{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97449,"rows_kept":97449,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062303,204.81,73452.05,0.0,-0.49605,3e-05,30.67175]
[1780128067376,204.81,73451.79,0.0,-0.49605,3e-05,30.67164]
[1780128072409,204.81,73451.98,0.0,-0.49605,3e-05,30.67172]
[1780128077446,204.81,73445.86,0.0,-0.4962,3e-05,30.66928]
[1780128082478,204.81,73451.09,0.0,-0.49607,3e-05,30.67136]
[1780128087516,204.81,73451.6,0.0,-0.49606,3e-05,30.67157]
[1780128092553,204.81,73451.88,0.0,-0.49606,3e-05,30.66902]
[1780128097589,204.81,73451.36,0.0,-0.49607,3e-05,30.66881]
[1780128102622,204.81,73451.34,0.0,-0.49607,3e-05,30.66881]
[1780128107660,204.81,73451.64,0.0,-0.49606,3e-05,30.66893]
[1780128110680,204.81,73451.35,0.0,-0.49607,3e-05,30.66881]
[1780128111091,204.81,73451.35,0.0,-0.49607,3e-05,30.66881]
[1780128116722,204.81,73451.65,0.0,-0.49606,3e-05,30.66893]
[1780128121758,204.81,73451.69,0.0,-0.49606,3e-05,30.66895]
[1780128126794,204.81,73451.69,0.0,-0.49606,3e-05,30.66895]
[1780128131829,204.81,73456.02,0.0,-0.49595,3e-05,30.67067]
[1780128132405,204.81,73456.02,0.0,-0.49595,3e-05,30.67067]
[1780128136052,204.81,73456.48,0.0,-0.49594,3e-05,30.67085]
[1780128142917,204.81,73456.32,0.0,-0.49594,3e-05,30.67079]
[1780128152987,204.81,73457.02,0.0,-0.49593,3e-05,30.66841]
[1780128154985,204.81,73457.02,0.0,-0.49593,3e-05,30.66841]
[1780128159222,204.81,73457.34,0.0,-0.49593,3e-05,30.66854]
[1780128166067,204.81,73456.34,0.0,-0.49595,3e-05,30.66814]
[1780128171102,204.81,73452.28,0.0,-0.49605,3e-05,30.66652]
[1780128176137,204.81,73451.99,0.0,-0.49606,3e-05,30.66641]
[1780128179936,204.81,73451.99,0.0,-0.49606,3e-05,30.66641]
[1780128185201,204.81,73451.41,0.0,-0.49608,3e-05,30.66618]
[1780128193269,204.81,73451.08,0.0,-0.49608,3e-05,30.66605]
[1780128203339,204.81,73450.71,0.0,-0.49609,3e-05,30.6659]
[1780128208926,29.21,73457.81,0.0,-0.7468,0.00014,24.59533]
[1780128214405,29.17,73457.48,0.0,-0.74717,0.00014,24.57408]
[1780128219937,29.14,73457.56,0.0,-0.74734,0.00014,24.56499]
[1780128225943,29.14,73456.89,0.0,-0.74745,0.00014,24.55917]
[1780128230948,29.14,73455.82,0.0,-0.74761,0.00014,24.55069]
[1780128236954,29.14,73453.56,0.0,-0.74792,0.00014,24.53411]
[1780128241959,29.14,73454.08,0.0,-0.74784,0.00014,24.53856]
[1780128246964,29.15,73457.17,0.0,-0.7473,0.00014,24.56724]
[1780128252970,29.16,73458.36,0.0,-0.74705,0.00014,24.58019]
[1780128257975,29.17,73458.59,0.0,-0.74697,0.00014,24.58439]
[1780128263762,29.18,73459.13,0.0,-0.74686,0.00014,24.59051]
[1780128271989,29.18,73461.33,0.0,-0.74654,0.00014,24.60512]
[1780128277005,29.18,73461.38,0.0,-0.74653,0.00014,24.60565]
[1780128283902,29.18,73461.92,0.0,-0.74646,0.00014,24.60977]
[1780128288922,29.18,73461.78,0.0,-0.74648,0.00014,24.60859]
[1780128293958,29.18,73466.75,0.0,-0.74579,0.00014,24.64508]
[1780128298992,29.17,73468.88,0.0,-0.74554,0.00014,24.65884]
[1780128304031,29.17,73467.73,0.0,-0.74573,0.00014,24.64859]
[1780128306039,29.17,73455.34,0.0,-0.74748,0.00014,24.55513]
[1780128311044,29.18,73455.02,0.0,-0.74747,0.00014,24.55571]
[1780128317049,29.18,73455.72,0.0,-0.74732,0.00014,24.56377]
[1780128322054,29.19,73455.69,0.0,-0.74729,0.00014,24.56517]
[1780128328060,29.19,73456.13,0.0,-0.7472,0.00014,24.56992]
[1780128333064,29.19,73455.08,0.0,-0.74735,0.00014,24.5597]
[1780128338069,29.2,73453.71,0.0,-0.74751,0.00014,24.55099]
[1780128343074,29.2,73454.17,0.0,-0.74742,0.00014,24.55556]
[1780128348336,29.2,73454.52,0.0,-0.74736,0.00014,24.55908]
[1780128356087,29.2,73454.74,0.0,-0.74731,0.00014,24.56158]
[1780128361427,29.21,73454.96,0.0,-0.74727,0.00014,24.56388]
[1780128366479,29.21,73455.09,0.0,-0.74724,0.00014,24.56534]
[1780128372104,29.21,73453.56,0.0,-0.74744,0.00014,24.55432]
[1780128378110,29.21,73454.17,0.0,-0.74734,0.00014,24.55995]
[1780128383115,29.21,73453.55,0.0,-0.74741,0.00014,24.55597]
[1780128388120,29.22,73452.32,0.0,-0.74756,0.00014,24.54777]
[1780128393125,29.22,73450.86,0.0,-0.74776,0.00014,24.53498]
[1780128398130,29.22,73449.51,0.0,-0.74792,0.00014,24.52651]
[1780128403135,29.23,73454.68,0.0,-0.74715,0.00014,24.56735]
[1780128409141,29.22,73458.44,0.0,-0.74665,0.00014,24.59436]
[1780128414146,29.22,73454.9,0.0,-0.74717,0.00014,24.56684]
[1780128419151,29.22,73452.22,0.0,-0.74754,0.00014,24.54694]
[1780128425157,29.23,73452.9,0.0,-0.74742,0.00014,24.55309]
[1780128430919,29.19,73454.92,0.0,-0.74743,0.00014,24.55312]
[1780128435962,29.18,73455.04,0.0,-0.74746,0.00014,24.55193]
[1780128442175,29.19,73454.87,0.0,-0.74741,0.00014,24.55432]
[1780128447180,29.2,73455.71,0.0,-0.74724,0.00014,24.56309]
[1780128452185,29.2,73457.94,0.0,-0.74692,0.00014,24.5781]
[1780128458116,29.2,73458.54,0.0,-0.74682,0.00014,24.58346]
[1780128462195,29.19,73463.98,0.0,-0.74617,0.00014,24.61872]
[1780128468192,29.18,73469.04,0.0,-0.74549,0.00014,24.65505]
[1780128473207,29.18,73464.1,0.0,-0.74622,0.00014,24.61633]
[1780128478212,29.18,73460.2,0.0,-0.74675,0.00014,24.58772]
[1780128483217,29.18,73460.55,0.0,-0.74668,0.00014,24.59156]
[1780128488222,29.19,73460.07,0.0,-0.74673,0.00014,24.5889]
[1780128493362,29.19,73458.51,0.0,-0.74692,0.00014,24.57849]
[1780128499233,29.19,73457.1,0.0,-0.74709,0.00014,24.56933]
[1780128504238,29.2,73456.86,0.0,-0.7471,0.00014,24.56897]
[1780128509244,29.2,73453.3,0.0,-0.74756,0.00014,24.54386]
[1780128514249,29.21,73453.18,0.0,-0.74756,0.00014,24.54203]
[1780128519602,29.21,73453.17,0.0,-0.74751,0.00014,24.54428]
[1780128525260,29.22,73452.96,0.0,-0.74751,0.00014,24.54437]
[1780128530265,29.22,73452.93,0.0,-0.74749,0.00014,24.54546]
[1780128535270,29.22,73452.99,0.0,-0.74746,0.00014,24.54687]
[1780128543770,29.23,73453.21,0.0,-0.74741,0.00014,24.54931]
[1780128549284,29.23,73453.36,0.0,-0.74739,0.00014,24.5508]
[1780128554289,29.23,73453.32,0.0,-0.74739,0.00014,24.55069]
[1780128559294,29.22,73453.88,0.0,-0.74735,0.00014,24.55276]
[1780128564299,29.21,73457.1,0.0,-0.74701,0.00014,24.57146]
[1780128570305,29.19,73458.23,0.0,-0.74697,0.00014,24.57368]
[1780128575310,29.18,73458.79,0.0,-0.747,0.00014,24.57031]
[1780128580315,29.17,73459.23,0.0,-0.74701,0.00014,24.56984]
[1780128585320,29.16,73459.9,0.0,-0.74698,0.00014,24.5716]
[1780128590325,29.15,73459.13,0.0,-0.74714,0.00014,24.56295]
[1780128595330,29.14,73464.07,0.0,-0.74651,0.00014,24.59709]
[1780128600259,29.15,73469.2,0.0,-0.74576,0.00014,24.63697]
[1780128605340,29.15,73467.46,0.0,-0.74602,0.00014,24.62331]
[1780128611341,29.15,73467.97,0.0,-0.74593,0.00014,24.62791]
[1780128617354,29.15,73467.43,0.0,-0.74599,0.00014,24.62441]
[1780128622359,29.15,73467.59,0.0,-0.74597,0.00014,24.62591]
[1780128627363,29.15,73467.85,0.0,-0.74593,0.00014,24.62805]
[1780128632368,29.15,73467.97,0.0,-0.74593,0.00014,24.62574]
[1780128637373,29.15,73467.97,0.0,-0.74593,0.00014,24.62561]
[1780128642378,29.15,73468.86,0.0,-0.74581,0.00014,24.63213]
[1780128648384,29.15,73468.85,0.0,-0.74582,0.00014,24.63148]
[1780128653389,29.15,73468.19,0.0,-0.74592,0.00014,24.62621]
[1780128658671,29.15,73468.09,0.0,-0.74594,0.00014,24.62537]
[1780128664400,29.15,73467.43,0.0,-0.74603,0.00014,24.6204]
[1780128671762,29.15,73467.43,0.0,-0.74603,0.00014,24.62052]
[1780128681837,29.15,73467.35,0.0,-0.74604,0.00014,24.62002]
[1780128687880,29.15,73467.89,0.0,-0.74596,0.00014,24.62394]
[1780128693428,29.15,73465.51,0.0,-0.74633,0.00014,24.60261]
[1780128698433,29.15,73462.73,0.0,-0.74669,0.00014,24.58289]
[1780128703438,29.15,73463.32,0.0,-0.74659,0.00014,24.58853]
[1780128708443,29.16,73459.73,0.0,-0.74707,0.00014,24.56253]
[1780128714449,29.16,73459.99,0.0,-0.74699,0.00014,24.56678]
[1780128719454,29.17,73459.71,0.0,-0.747,0.00014,24.56612]
[1780128724459,29.17,73457.72,0.0,-0.74725,0.00014,24.55263]
[1780128729464,29.18,73457.63,0.0,-0.74723,0.00014,24.55372]
[1780128734469,29.18,73453.82,0.0,-0.74773,0.00014,24.52708]
[1780128739474,29.19,73453.29,0.0,-0.74776,0.00014,24.52545]
[1780128744479,29.19,73452.03,0.0,-0.74789,0.00014,24.51801]
[1780128750485,29.2,73450.99,0.0,-0.74799,0.00014,24.51246]
[1780128755490,29.2,73450.48,0.0,-0.74807,0.00014,24.50607]
[1780128761496,29.25,73449.54,0.0,-0.74781,0.00014,24.51919]
[1780128767442,29.23,73449.65,0.0,-0.74796,0.00014,24.51158]
[1780128774491,29.21,73449.06,0.0,-0.74819,0.00014,24.4995]
[1780128779517,29.2,73446.72,0.0,-0.7486,0.00014,24.47793]
[1780128784522,29.2,73447.37,0.0,-0.74856,0.00014,24.48002]
[1780128789527,29.19,73446.99,0.0,-0.74866,0.00014,24.4746]
[1780128794532,29.18,73447.13,0.0,-0.74868,0.00014,24.47352]
[1780128799537,29.18,73447.97,0.0,-0.74861,0.00014,24.47786]
[1780128805543,29.17,73446.79,0.0,-0.74882,0.00014,24.46671]
[1780128810744,29.17,73448.41,0.0,-0.74863,0.00014,24.47695]
[1780128816637,29.16,73449.15,0.0,-0.74857,0.00014,24.4779]
[1780128822560,29.16,73449.87,0.0,-0.74851,0.00014,24.48156]
[1780128828566,29.15,73451.0,0.0,-0.74838,0.00014,24.48814]
[1780128833571,29.15,73451.64,0.0,-0.74833,0.00014,24.49122]
[1780128839577,29.14,73451.71,0.0,-0.74836,0.00014,24.48981]
[1780128844581,29.14,73451.45,0.0,-0.74842,0.00014,24.48637]
[1780128849586,29.14,73452.16,0.0,-0.74835,0.00014,24.49054]
[1780128855592,29.14,73453.45,0.0,-0.74817,0.00014,24.5002]
[1780128860597,29.14,73455.27,0.0,-0.74784,0.00014,24.51743]
[1780128865602,29.15,73455.25,0.0,-0.74779,0.00014,24.51997]
[1780128871608,29.16,73457.5,0.0,-0.74746,0.00014,24.53555]
[1780128877072,29.16,73457.21,0.0,-0.74748,0.00014,24.53459]
[1780128882619,29.16,73457.71,0.0,-0.74739,0.00014,24.53907]
[1780128886623,29.16,73465.71,0.0,-0.74626,0.00014,24.59949]
[1780128892628,29.15,73468.79,0.0,-0.7459,0.00014,24.61904]
[1780128897633,29.14,73473.95,0.0,-0.74524,0.00014,24.6541]
[1780128903639,29.12,73477.2,0.0,-0.74489,0.00014,24.67285]
[1780128908644,29.11,73470.72,0.0,-0.74588,0.00014,24.62039]
[1780128915651,29.11,73469.92,0.0,-0.74603,0.00014,24.61286]
[1780128918654,29.11,73462.71,0.0,-0.74705,0.00014,24.55824]
[1780128923660,29.12,73460.76,0.0,-0.74728,0.00014,24.54607]
[1780128928665,29.12,73461.03,0.0,-0.7472,0.00014,24.55019]
[1780128934610,29.13,73460.98,0.0,-0.74718,0.00014,24.54874]
[1780128939675,29.13,73460.56,0.0,-0.74721,0.00014,24.54709]
[1780128944680,29.14,73460.71,0.0,-0.74717,0.00014,24.54961]
[1780128949685,29.14,73460.67,0.0,-0.74715,0.00014,24.55047]
[1780128954690,29.14,73460.89,0.0,-0.7471,0.00014,24.55305]
[1780128959695,29.14,73461.12,0.0,-0.74705,0.00014,24.55544]
[1780128964700,29.14,73461.23,0.0,-0.74703,0.00014,24.55685]
[1780128969709,29.15,73461.04,0.0,-0.74705,0.00014,24.55582]
[1780128974714,29.15,73461.49,0.0,-0.74698,0.00014,24.55944]
[1780128979719,29.16,73462.04,0.0,-0.74679,0.00014,24.56927]
[1780128984724,29.14,73461.46,0.0,-0.74699,0.00014,24.55859]
[1780128997736,29.11,73462.45,0.0,-0.74711,0.00014,24.55076]
[1780129002741,29.11,73460.68,0.0,-0.74742,0.00014,24.53428]
[1780129007746,29.1,73458.34,0.0,-0.74778,0.00014,24.51507]
[1780129012751,29.1,73456.59,0.0,-0.74804,0.00014,24.50107]
[1780129017756,29.1,73456.22,0.0,-0.7481,0.00014,24.49817]
[1780129022761,29.1,73455.72,0.0,-0.74817,0.00014,24.49437]
[1780129028127,29.1,73455.37,0.0,-0.74822,0.00014,24.49186]
[1780129033772,29.1,73455.43,0.0,-0.7482,0.00014,24.49251]
[1780129038777,29.1,73455.38,0.0,-0.74821,0.00014,24.49217]
[1780129043782,29.1,73452.25,0.0,-0.74864,0.00014,24.46914]
[1780129048787,29.11,73445.86,0.0,-0.74951,0.00014,24.42213]
[1780129053792,29.12,73444.61,0.0,-0.74964,0.00014,24.41277]
[1780129058797,29.13,73443.56,0.0,-0.74973,0.00014,24.40786]
[1780129063802,29.13,73442.81,0.0,-0.74978,0.00014,24.40511]
[1780129071563,29.14,73442.79,0.0,-0.74971,0.00014,24.40874]
[1780129076815,29.16,73440.67,0.0,-0.74986,0.00014,24.40014]
[1780129082640,29.17,73440.49,0.0,-0.74985,0.00014,24.40029]
[1780129087826,29.17,73441.21,0.0,-0.74974,0.00014,24.40666]
[1780129093717,29.17,73441.28,0.0,-0.74971,0.00014,24.40787]
[1780129098754,29.17,73441.8,0.0,-0.74963,0.00014,24.41215]
[1780129103788,29.17,73442.58,0.0,-0.74952,0.00014,24.41808]
[1780129108847,29.17,73439.94,0.0,-0.74989,0.00014,24.39828]
[1780129113852,29.18,73434.36,0.0,-0.75066,0.00014,24.35438]
[1780129119857,29.18,73433.36,0.0,-0.75074,0.00014,24.34966]
[1780129124862,29.16,73430.85,0.0,-0.75127,0.00014,24.32161]
[1780129129867,29.11,73429.82,0.0,-0.75183,0.00014,24.29193]
[1780129134872,29.06,73431.06,0.0,-0.75201,0.00014,24.28316]
[1780129139877,29.03,73431.28,0.0,-0.75227,0.00014,24.26953]
[1780129144882,28.99,73431.34,0.0,-0.7525,0.00014,24.25729]
[1780129149887,28.97,73430.59,0.0,-0.75281,0.00014,24.24114]
[1780129154892,28.95,73431.07,0.0,-0.7529,0.00014,24.2363]
[1780129159049,28.93,73431.09,0.0,-0.75304,0.00014,24.2293]
[1780129163210,28.92,73431.09,0.0,-0.75313,0.00014,24.22444]
[1780129169131,28.9,73432.02,0.0,-0.75312,0.00014,24.22522]
[1780129174912,28.89,73432.22,0.0,-0.75319,0.00014,24.21927]
[1780129180918,28.88,73432.29,0.0,-0.75327,0.00014,24.21541]
[1780129186924,28.87,73432.34,0.0,-0.75333,0.00014,24.21219]
[1780129191929,28.87,73428.19,0.0,-0.75395,0.00014,24.17829]
[1780129196934,28.87,73428.06,0.0,-0.75398,0.00014,24.17664]
[1780129201939,28.87,73425.32,0.0,-0.75436,0.00014,24.1555]
[1780129207945,28.87,73425.44,0.0,-0.75434,0.00014,24.15687]
[1780129212950,28.87,73427.0,0.0,-0.75411,0.00014,24.16922]
[1780129217954,28.87,73429.22,0.0,-0.75381,0.00014,24.18561]
[1780129222959,28.86,73429.94,0.0,-0.75374,0.00014,24.18977]
[1780129227965,28.86,73430.31,0.0,-0.75371,0.00014,24.19165]
[1780129232970,28.86,73430.93,0.0,-0.75366,0.00014,24.19245]
[1780129237975,28.86,73431.51,0.0,-0.75359,0.00014,24.19605]
[1780129242980,28.85,73431.72,0.0,-0.75358,0.00014,24.19678]
[1780129247986,28.85,73432.01,0.0,-0.75355,0.00014,24.19812]
[1780129254851,28.85,73432.01,0.0,-0.75357,0.00014,24.19704]
[1780129262028,28.85,73432.47,0.0,-0.75353,0.00014,24.1996]
[1780129268034,28.85,73432.76,0.0,-0.7535,0.00014,24.20108]
[1780129273989,28.84,73437.16,0.0,-0.7529,0.00014,24.23397]
[1780129280031,28.83,73438.36,0.0,-0.75279,0.00014,24.24054]
[1780129286053,28.83,73437.56,0.0,-0.75294,0.00014,24.23216]
[1780129291058,28.83,73440.7,0.0,-0.75255,0.00014,24.25176]
[1780129296063,28.82,73440.53,0.0,-0.75262,0.00014,24.24807]
[1780129301068,28.82,73440.5,0.0,-0.75266,0.00014,24.24598]
[1780129307074,28.79,73440.53,0.0,-0.75282,0.00014,24.23752]
[1780129312079,28.76,73438.82,0.0,-0.75336,0.00014,24.20869]
[1780129317084,28.72,73438.01,0.0,-0.75373,0.00014,24.18899]
[1780129322089,28.7,73436.94,0.0,-0.75407,0.00014,24.17053]
[1780129327094,28.69,73436.52,0.0,-0.75424,0.00014,24.16149]
[1780129332099,28.67,73444.68,0.0,-0.75317,0.00014,24.2206]
[1780129337105,28.66,73444.54,0.0,-0.75332,0.00014,24.21254]
[1780129342110,28.64,73445.32,0.0,-0.75332,0.00014,24.21269]
[1780129347115,28.63,73445.8,0.0,-0.75332,0.00014,24.21306]
[1780129357126,28.61,73446.17,0.0,-0.75345,0.00014,24.20389]
[1780129362131,28.6,73447.09,0.0,-0.75339,0.00014,24.20757]
[1780129367136,28.59,73450.66,0.0,-0.75295,0.00014,24.23202]
[1780129372141,28.59,73451.23,0.0,-0.75294,0.00014,24.23253]
[1780129377146,28.58,73451.0,0.0,-0.75304,0.00014,24.22724]
[1780129382151,28.57,73450.18,0.0,-0.7532,0.00014,24.21831]
[1780129387156,28.57,73449.86,0.0,-0.75329,0.00014,24.2137]
[1780129392161,28.56,73450.55,0.0,-0.75322,0.00014,24.21758]
[1780129397166,28.56,73450.5,0.0,-0.75326,0.00014,24.21565]
[1780129402171,28.56,73449.68,0.0,-0.7534,0.00014,24.20801]
[1780129407176,28.56,73449.63,0.0,-0.75338,0.00014,24.20887]
[1780129414183,28.57,73449.01,0.0,-0.75343,0.00014,24.20394]
[1780129419188,28.57,73449.09,0.0,-0.75338,0.00014,24.20656]
[1780129425115,28.58,73449.27,0.0,-0.75332,0.00014,24.20977]
[1780129430151,28.58,73449.16,0.0,-0.75331,0.00014,24.21008]
[1780129435185,28.58,73449.17,0.0,-0.75329,0.00014,24.21118]
[1780129441041,28.58,73449.41,0.0,-0.75324,0.00014,24.21395]
[1780129446214,28.58,73448.1,0.0,-0.75342,0.00014,24.20439]
[1780129452220,28.58,73448.13,0.0,-0.75345,0.00014,24.20253]
[1780129458226,28.58,73448.24,0.0,-0.75347,0.00014,24.20178]
[1780129464232,28.57,73447.97,0.0,-0.75353,0.00014,24.19852]
[1780129468236,28.58,73459.61,0.0,-0.75183,0.00014,24.29115]
[1780129469237,28.58,73465.02,0.0,-0.75105,0.00014,24.33392]
[1780129474242,28.58,73469.1,0.0,-0.75048,0.00014,24.3626]
[1780129479247,28.57,73469.46,0.0,-0.75044,0.00014,24.36489]
[1780129485252,28.57,73468.54,0.0,-0.75058,0.00014,24.3571]
[1780129490257,28.57,73469.95,0.0,-0.75041,0.00014,24.36632]
[1780129495262,28.57,73470.15,0.0,-0.75039,0.00014,24.36751]
[1780129500267,28.57,73470.78,0.0,-0.75031,0.00014,24.37197]
[1780129505277,28.56,73472.25,0.0,-0.75011,0.00014,24.38273]
[1780129511282,28.58,73472.96,0.0,-0.74991,0.00014,24.39332]
[1780129516756,28.59,73472.92,0.0,-0.74984,0.00014,24.3969]
[1780129522798,28.59,73472.55,0.0,-0.74983,0.00014,24.39722]
[1780129528299,28.6,73473.2,0.0,-0.7497,0.00014,24.4042]
[1780129534305,28.6,73473.31,0.0,-0.74967,0.00014,24.40367]
[1780129539918,28.61,73473.21,0.0,-0.74966,0.00014,24.40429]
[1780129546316,28.61,73474.51,0.0,-0.74946,0.00014,24.41506]
[1780129551814,28.6,73474.47,0.0,-0.74951,0.00014,24.41223]
[1780129557036,28.59,73474.39,0.0,-0.7496,0.00014,24.40781]
[1780129562072,28.59,73474.39,0.0,-0.74962,0.00014,24.40671]
[1780129567337,28.58,73475.05,0.0,-0.74957,0.00014,24.4095]
[1780129572342,28.58,73472.8,0.0,-0.7499,0.00014,24.39176]
[1780129578348,28.58,73472.83,0.0,-0.74989,0.00014,24.392]
[1780129583353,28.57,73472.94,0.0,-0.75,0.00014,24.38655]
[1780129589359,28.56,73474.0,0.0,-0.74994,0.00015,24.39023]
[1780129595366,28.54,73473.63,0.0,-0.75012,0.00015,24.37866]
[1780129600371,28.53,73472.98,0.0,-0.75028,0.00015,24.37006]
[1780129605375,28.53,73471.41,0.0,-0.75055,0.00014,24.35532]
[1780129610383,28.52,73470.33,0.0,-0.75074,0.00014,24.3454]
[1780129615388,28.52,73469.81,0.0,-0.75083,0.00014,24.3404]
[1780129618391,28.52,73464.26,0.0,-0.75167,0.00014,24.29482]
[1780129623396,28.51,73464.61,0.0,-0.75169,0.00014,24.29364]
[1780129628400,28.5,73464.88,0.0,-0.75172,0.00014,24.29243]
[1780129633405,28.49,73464.69,0.0,-0.75184,0.00014,24.28609]
[1780129640621,28.47,73465.26,0.0,-0.75189,0.00014,24.28365]
[1780129646418,28.46,73464.25,0.0,-0.7521,0.00014,24.27239]
[1780129651423,28.46,73465.0,0.0,-0.75206,0.00014,24.27275]
[1780129657429,28.45,73465.22,0.0,-0.75207,0.00014,24.27192]
[1780129662620,28.45,73465.29,0.0,-0.75207,0.00014,24.27232]
[1780129668449,28.45,73465.71,0.0,-0.75199,0.00014,24.27665]
[1780129674455,28.46,73465.17,0.0,-0.75205,0.00014,24.27302]
[1780129679460,28.46,73464.89,0.0,-0.75202,0.00014,24.27456]
[1780129684929,28.46,73464.67,0.0,-0.75205,0.00014,24.27293]
[1780129690471,28.47,73460.78,0.0,-0.75259,0.00014,24.24359]
[1780129695476,28.47,73462.43,0.0,-0.75233,0.00014,24.25765]
[1780129700481,28.47,73462.95,0.0,-0.75225,0.00014,24.26216]
[1780129705486,28.48,73463.42,0.0,-0.75214,0.00014,24.26805]
[1780129710491,28.48,73465.68,0.0,-0.75181,0.00014,24.28558]
[1780129714495,28.48,73472.46,0.0,-0.75083,0.00015,24.3368]
[1780129719500,28.47,73476.87,0.0,-0.75023,0.00015,24.36936]
[1780129726219,28.47,73476.36,0.0,-0.75036,0.00015,24.36291]
[1780129731254,28.46,73475.83,0.0,-0.75046,0.00015,24.35756]
[1780129738304,28.46,73475.66,0.0,-0.7505,0.00015,24.35499]
[1780129743524,28.46,73475.97,0.0,-0.75047,0.00015,24.35669]
[1780129753258,28.46,73475.3,0.0,-0.75059,0.00015,24.35041]
[1780129758539,28.46,73474.94,0.0,-0.7506,0.00015,24.34977]
[1780129764545,28.47,73472.93,0.0,-0.75084,0.00015,24.33679]
[1780129769550,28.48,73472.46,0.0,-0.75083,0.00015,24.33709]
[1780129774555,28.49,73473.08,0.0,-0.75064,0.00015,24.34499]
[1780129779597,28.51,73473.34,0.0,-0.7505,0.00015,24.35217]
[1780129785566,28.52,73473.18,0.0,-0.75044,0.00015,24.35522]
[1780129790571,28.53,73473.72,0.0,-0.75025,0.00015,24.36528]
[1780129795576,28.55,73472.03,0.0,-0.75037,0.00014,24.35841]
[1780129800582,28.56,73464.34,0.0,-0.75136,0.00014,24.30448]
[1780129801583,28.57,73458.75,0.0,-0.75214,0.00014,24.26186]
[1780129806588,28.59,73458.74,0.0,-0.75198,0.00014,24.2704]
[1780129811593,28.6,73459.6,0.0,-0.75173,0.00014,24.28372]
[1780129818875,28.62,73460.1,0.0,-0.75151,0.00014,24.29538]
[1780129824608,28.63,73460.64,0.0,-0.75135,0.00014,24.30382]
[1780129830618,28.64,73460.14,0.0,-0.75134,0.00014,24.30421]
[1780129835994,28.65,73460.11,0.0,-0.7513,0.00014,24.30435]
[1780129843044,28.66,73460.44,0.0,-0.75119,0.00014,24.31]
[1780129848636,28.66,73461.65,0.0,-0.75099,0.00014,24.32084]
[1780129853641,28.66,73462.79,0.0,-0.75081,0.00014,24.33055]
[1780129858647,28.65,73463.86,0.0,-0.75073,0.00014,24.335]
[1780129864653,28.64,73465.89,0.0,-0.75058,0.00014,24.34363]
[1780129869658,28.62,73465.07,0.0,-0.75083,0.00014,24.33014]
[1780129874663,28.6,73466.93,0.0,-0.75068,0.00014,24.33866]
[1780129879668,28.59,73471.9,0.0,-0.75008,0.00014,24.37151]
[1780129884673,28.57,73471.83,0.0,-0.75021,0.00014,24.36492]
[1780129889678,28.57,73471.83,0.0,-0.75027,0.00014,24.36183]
[1780129894683,28.56,73471.59,0.0,-0.75034,0.00014,24.35553]
[1780129900689,28.56,73471.54,0.0,-0.75037,0.00014,24.35398]
[1780129907696,28.56,73471.32,0.0,-0.75042,0.00014,24.35138]
[1780129912701,28.56,73471.73,0.0,-0.75038,0.00014,24.35395]
[1780129917706,28.56,73471.88,0.0,-0.75036,0.00014,24.35455]
[1780129922711,28.55,73471.8,0.0,-0.75039,0.00014,24.35344]
[1780129927716,28.55,73467.48,0.0,-0.75101,0.00014,24.31955]
[1780129932721,28.55,73467.77,0.0,-0.75101,0.00014,24.31996]
[1780129938727,28.55,73467.59,0.0,-0.75105,0.00014,24.31737]
[1780129943733,28.55,73467.69,0.0,-0.75101,0.00014,24.31991]
[1780129948738,28.55,73467.83,0.0,-0.75096,0.00014,24.32245]
[1780129953743,28.56,73468.01,0.0,-0.75093,0.00014,24.32181]
[1780129958748,28.56,73468.49,0.0,-0.75084,0.00014,24.32641]
[1780129963753,28.56,73467.87,0.0,-0.75092,0.00014,24.32224]
[1780129969931,28.56,73468.29,0.0,-0.75087,0.00014,24.32513]
[1780129980002,28.55,73468.3,0.0,-0.75094,0.00014,24.32164]
[1780129985036,28.56,73468.03,0.0,-0.75091,0.00014,24.32298]
[1780129990780,28.56,73468.11,0.0,-0.75088,0.00014,24.32451]
[1780129997787,28.57,73468.06,0.0,-0.75082,0.00014,24.32768]
[1780130002792,28.58,73468.33,0.0,-0.75072,0.00014,24.33296]
[1780130007797,28.58,73470.15,0.0,-0.75046,0.00014,24.3469]
[1780130012802,28.58,73470.26,0.0,-0.75049,0.00014,24.34345]
[1780130017807,28.57,73471.47,0.0,-0.75034,0.00014,24.35162]
[1780130023813,28.57,73471.13,0.0,-0.75041,0.00014,24.34772]
[1780130029345,28.57,73470.61,0.0,-0.7505,0.00014,24.34295]
[1780130034824,28.57,73469.86,0.0,-0.75061,0.00014,24.33691]
[1780130041831,28.57,73469.41,0.0,-0.75068,0.00014,24.33339]
[1780130046836,28.57,73470.38,0.0,-0.75054,0.00014,24.34084]
[1780130051841,28.57,73470.61,0.0,-0.75051,0.00014,24.34228]
[1780130057847,28.56,73470.39,0.0,-0.75055,0.00014,24.34026]
[1780130063852,28.56,73470.38,0.0,-0.75055,0.00014,24.34006]
[1780130068857,28.56,73470.3,0.0,-0.75057,0.00014,24.33936]
[1780130073863,28.56,73469.79,0.0,-0.75066,0.00014,24.3322]
[1780130079869,28.56,73470.41,0.0,-0.75057,0.00014,24.33715]
[1780130085597,28.56,73470.53,0.0,-0.75055,0.00014,24.33798]
[1780130090880,28.56,73469.5,0.0,-0.7507,0.00014,24.33003]
[1780130093887,28.57,73461.32,0.0,-0.75187,0.00014,24.26654]
[1780130095889,28.57,73450.69,0.0,-0.75338,0.00014,24.18415]
[1780130101857,28.58,73450.11,0.0,-0.75338,0.00014,24.18359]
[1780130106889,28.58,73450.56,0.0,-0.75332,0.00014,24.18708]
[1780130111905,28.58,73454.03,0.0,-0.75278,0.00014,24.21636]
[1780130116919,28.59,73455.29,0.0,-0.75257,0.00014,24.22809]
[1780130122925,28.59,73455.31,0.0,-0.75254,0.00014,24.2297]
[1780130127930,28.59,73455.29,0.0,-0.75252,0.00014,24.23046]
[1780130132935,28.6,73454.55,0.0,-0.75263,0.00014,24.22238]
[1780130137940,28.6,73454.65,0.0,-0.7526,0.00014,24.22403]
[1780130142945,28.6,73454.87,0.0,-0.75256,0.00014,24.22636]
[1780130148951,28.6,73453.16,0.0,-0.75278,0.00014,24.21389]
[1780130154957,28.6,73453.13,0.0,-0.75277,0.00014,24.21463]
[1780130159962,28.61,73452.76,0.0,-0.75281,0.00014,24.21248]
[1780130165970,28.61,73452.67,0.0,-0.75281,0.00014,24.2123]
[1780130171976,28.61,73452.69,0.0,-0.75281,0.00014,24.21258]
[1780130176981,28.61,73454.13,0.0,-0.7526,0.00014,24.22374]
[1780130181986,28.61,73453.69,0.0,-0.75268,0.00014,24.21964]
[1780130186991,28.6,73453.57,0.0,-0.75271,0.00014,24.21811]
[1780130191996,28.6,73454.39,0.0,-0.75262,0.00014,24.22068]
[1780130197014,28.6,73455.66,0.0,-0.75246,0.00014,24.22939]
[1780130202020,28.6,73455.91,0.0,-0.75245,0.00014,24.23013]
[1780130208026,28.59,73455.64,0.0,-0.75251,0.00014,24.22665]
[1780130214641,28.59,73455.65,0.0,-0.75254,0.00014,24.22528]
[1780130220038,28.59,73455.25,0.0,-0.75262,0.00014,24.22123]
[1780130225043,28.59,73448.94,0.0,-0.75354,0.00014,24.17064]
[1780130230048,28.58,73446.77,0.0,-0.75387,0.00014,24.15279]
[1780130235053,28.58,73447.38,0.0,-0.7538,0.00014,24.15676]
[1780130241059,28.58,73447.45,0.0,-0.75381,0.00014,24.15621]
[1780130246064,28.57,73447.5,0.0,-0.75388,0.00014,24.15253]
[1780130251909,28.56,73447.5,0.0,-0.754,0.00014,24.14366]
[1780130258076,28.52,73448.07,0.0,-0.75421,0.00014,24.13312]
[1780130263993,28.49,73448.03,0.0,-0.75447,0.00014,24.11908]
[1780130269031,28.47,73448.1,0.0,-0.75458,0.00014,24.11342]
[1780130274068,28.46,73448.42,0.0,-0.7546,0.00014,24.11251]
[1780130279099,28.46,73448.37,0.0,-0.75467,0.00014,24.10903]
[1780130284104,28.44,73448.48,0.0,-0.75477,0.00014,24.10334]
[1780130289111,28.42,73448.41,0.0,-0.75492,0.00014,24.09575]
[1780130296118,28.4,73448.38,0.0,-0.75515,0.00014,24.08343]
[1780130301257,28.37,73448.39,0.0,-0.75536,0.00014,24.07237]
[1780130307129,28.35,73448.04,0.0,-0.75555,0.00014,24.06222]
[1780130312134,28.34,73448.29,0.0,-0.75565,0.00014,24.05501]
[1780130317370,28.33,73449.25,0.0,-0.75557,0.00014,24.05954]
[1780130322404,28.33,73449.56,0.0,-0.75552,0.00014,24.06191]
[1780130329151,28.33,73449.67,0.0,-0.75551,0.00014,24.06251]
[1780130334156,28.33,73450.11,0.0,-0.75546,0.00014,24.06551]
[1780130339161,28.33,73450.23,0.0,-0.75545,0.00014,24.06591]
[1780130344166,28.33,73449.8,0.0,-0.75552,0.00014,24.06203]
[1780130349171,28.33,73447.99,0.0,-0.75578,0.00014,24.04798]
[1780130354176,28.33,73448.16,0.0,-0.75575,0.00014,24.04944]
[1780130359181,28.33,73445.35,0.0,-0.75615,0.00014,24.02727]
[1780130365188,28.32,73443.82,0.0,-0.75645,0.00014,24.01083]
[1780130370193,28.31,73444.2,0.0,-0.75645,0.00014,24.01088]
[1780130375198,28.3,73443.78,0.0,-0.75658,0.00014,24.0018]
[1780130383839,28.3,73444.19,0.0,-0.75652,0.00014,24.00508]
[1780130389213,28.3,73441.19,0.0,-0.75699,0.00014,23.97918]
[1780130391215,28.3,73435.51,0.0,-0.75783,0.00014,23.93237]
[1780130396220,28.29,73436.06,0.0,-0.75783,0.00014,23.93235]
[1780130401225,28.29,73437.8,0.0,-0.7576,0.00014,23.94554]
[1780130407231,28.26,73434.61,0.0,-0.75823,0.00014,23.9104]
[1780130412236,28.25,73433.85,0.0,-0.75846,0.00014,23.89787]
[1780130417241,28.24,73440.04,0.0,-0.75761,0.00014,23.94533]
[1780130422247,28.23,73440.29,0.0,-0.75768,0.00014,23.94207]
[1780130428253,28.22,73441.2,0.0,-0.75765,0.00014,23.94403]
[1780130434259,28.21,73440.67,0.0,-0.75783,0.00014,23.93216]
[1780130440265,28.2,73440.17,0.0,-0.75796,0.00014,23.9249]
[1780130446275,28.19,73439.9,0.0,-0.75804,0.00014,23.92016]
[1780130454279,28.19,73439.72,0.0,-0.75808,0.00014,23.91808]
[1780130462286,28.19,73439.32,0.0,-0.75814,0.00014,23.91471]
[1780130467291,28.19,73437.55,0.0,-0.75843,0.00014,23.89895]
[1780130472296,28.19,73437.55,0.0,-0.75844,0.00014,23.89804]
[1780130477301,28.19,73436.33,0.0,-0.75862,0.00014,23.88785]
[1780130482306,28.19,73438.44,0.0,-0.75828,0.00014,23.90688]
[1780130487563,28.19,73439.73,0.0,-0.75808,0.00014,23.91847]
[1780130493317,28.19,73442.25,0.0,-0.75774,0.00014,23.93527]
[1780130498322,28.19,73444.07,0.0,-0.75749,0.00014,23.94919]
[1780130503327,28.19,73443.16,0.0,-0.75764,0.00014,23.94093]
[1780130508331,28.19,73439.91,0.0,-0.75814,0.00014,23.91316]
[1780130513336,28.18,73436.3,0.0,-0.75869,0.00014,23.88214]
[1780130518341,28.18,73434.6,0.0,-0.75893,0.00014,23.86875]
[1780130524347,28.19,73433.85,0.0,-0.75897,0.00014,23.86646]
[1780130530353,28.2,73432.9,0.0,-0.75904,0.00014,23.86219]
[1780130535358,28.2,73434.4,0.0,-0.75879,0.00014,23.87641]
[1780130540363,28.21,73435.91,0.0,-0.75855,0.00014,23.8895]
[1780130546369,28.2,73437.81,0.0,-0.75829,0.00014,23.90424]
[1780130551374,28.2,73437.61,0.0,-0.75834,0.00014,23.89915]
[1780130558904,28.2,73438.3,0.0,-0.75826,0.00014,23.90398]
[1780130564099,28.2,73438.3,0.0,-0.75827,0.00014,23.90355]
[1780130570141,28.2,73437.06,0.0,-0.75845,0.00014,23.89353]
[1780130576400,28.2,73436.87,0.0,-0.75847,0.00014,23.89201]
[1780130582406,28.2,73437.5,0.0,-0.75839,0.00014,23.89682]
[1780130587411,28.2,73440.19,0.0,-0.75802,0.00014,23.91755]
[1780130592416,28.19,73440.3,0.0,-0.75803,0.00014,23.91703]
[1780130597421,28.19,73440.08,0.0,-0.75808,0.00014,23.91408]
[1780130603427,28.19,73440.14,0.0,-0.75809,0.00014,23.91343]
[1780130608432,28.19,73439.61,0.0,-0.75818,0.00014,23.90841]
[1780130613437,28.19,73439.77,0.0,-0.75819,0.00014,23.90601]
[1780130618442,28.18,73442.86,0.0,-0.75777,0.00014,23.92962]
[1780130623447,28.18,73443.5,0.0,-0.75771,0.00014,23.93306]
[1780130628452,28.18,73444.0,0.0,-0.75765,0.00014,23.93613]
[1780130633457,28.18,73444.17,0.0,-0.75765,0.00014,23.93668]
[1780130640464,28.17,73443.89,0.0,-0.7577,0.00014,23.93366]
[1780130645470,28.18,73444.16,0.0,-0.75764,0.00014,23.9367]
[1780130650475,28.18,73444.15,0.0,-0.75762,0.00014,23.93824]
[1780130655480,28.18,73444.66,0.0,-0.75752,0.00014,23.9435]
[1780130663815,28.18,73444.76,0.0,-0.75756,0.00014,23.94133]
[1780130669494,28.15,73444.79,0.0,-0.75772,0.00014,23.93284]
[1780130674499,28.14,73448.16,0.0,-0.7574,0.00015,23.94925]
[1780130679504,28.12,73448.05,0.0,-0.75754,0.00015,23.94127]
[1780130685510,28.1,73447.33,0.0,-0.75778,0.00015,23.92851]
[1780130690515,28.09,73447.61,0.0,-0.75782,0.00015,23.92633]
[1780130695520,28.09,73446.53,0.0,-0.75804,0.00015,23.91396]
[1780130699524,28.08,73440.93,0.0,-0.75889,0.00014,23.86679]
[1780130704529,28.07,73441.36,0.0,-0.75894,0.00014,23.864]
[1780130709534,28.06,73438.68,0.0,-0.75943,0.00014,23.83671]
[1780130714539,28.05,73439.36,0.0,-0.7594,0.00014,23.83878]
[1780130719544,28.04,73439.41,0.0,-0.75945,0.00014,23.83615]
[1780130725550,28.03,73439.16,0.0,-0.75954,0.00014,23.83111]
[1780130730555,28.03,73435.28,0.0,-0.76013,0.00014,23.79813]
[1780130739350,28.03,73435.3,0.0,-0.76015,0.00014,23.79481]
[1780130744386,28.03,73438.29,0.0,-0.75973,0.00014,23.81828]
[1780130749574,28.02,73439.27,0.0,-0.75962,0.00014,23.8249]
[1780130754579,28.02,73439.52,0.0,-0.75961,0.00015,23.8254]
[1780130759584,28.02,73439.88,0.0,-0.75958,0.00015,23.82693]
[1780130764589,28.02,73439.85,0.0,-0.75961,0.00015,23.82548]
[1780130770393,28.01,73439.85,0.0,-0.75963,0.00015,23.82433]
[1780130775600,28.01,73439.96,0.0,-0.75963,0.00015,23.82435]
[1780130782607,28.01,73440.08,0.0,-0.75963,0.00015,23.82427]
[1780130787612,28.01,73439.47,0.0,-0.75973,0.00015,23.81873]
[1780130792617,28.01,73438.89,0.0,-0.75984,0.00015,23.81061]
[1780130800602,28.01,73438.89,0.0,-0.75984,0.00015,23.81064]
[1780130805630,28.01,73437.94,0.0,-0.75997,0.00014,23.80322]
[1780130810635,28.01,73437.68,0.0,-0.76,0.00014,23.8014]
[1780130815888,28.01,73437.73,0.0,-0.75999,0.00014,23.80212]
[1780130820922,28.01,73437.59,0.0,-0.76001,0.00014,23.8013]
[1780130825957,28.01,73437.69,0.0,-0.75999,0.00014,23.80229]
[1780130834659,28.01,73437.58,0.0,-0.76,0.00014,23.80153]
[1780130839664,28.01,73437.56,0.0,-0.76,0.00014,23.80148]
[1780130844669,28.01,73437.19,0.0,-0.76005,0.00014,23.79864]
[1780130849674,28.01,73436.37,0.0,-0.76016,0.00014,23.79239]
[1780130854679,28.01,73436.51,0.0,-0.76016,0.00014,23.79075]
[1780130859684,28.01,73436.69,0.0,-0.76012,0.00014,23.7925]
[1780130861686,28.01,73430.68,0.0,-0.76098,0.00014,23.74414]
[1780130868251,28.02,73429.89,0.0,-0.76103,0.00014,23.74127]
[1780130873698,28.03,73426.94,0.0,-0.7614,0.00014,23.72011]
[1780130878703,28.04,73426.47,0.0,-0.76141,0.00014,23.7192]
[1780130884709,28.04,73426.05,0.0,-0.76142,0.00014,23.71871]
[1780130889715,28.05,73427.73,0.0,-0.76115,0.00014,23.73419]
[1780130894721,28.05,73430.57,0.0,-0.76074,0.00014,23.75734]
[1780130900480,28.05,73430.64,0.0,-0.76073,0.00014,23.75779]
[1780130905514,28.05,73430.39,0.0,-0.76076,0.00014,23.75577]
[1780130910549,28.05,73430.38,0.0,-0.76077,0.00014,23.75569]
[1780130915584,28.05,73431.25,0.0,-0.76066,0.00014,23.75939]
[1780130920747,28.05,73430.91,0.0,-0.76072,0.00014,23.75643]
[1780130925753,28.04,73431.38,0.0,-0.76066,0.00014,23.75995]
[1780130931759,28.04,73436.37,0.0,-0.75997,0.00014,23.79848]
[1780130937742,28.03,73437.56,0.0,-0.75985,0.00014,23.80544]
[1780130942770,28.03,73439.39,0.0,-0.75963,0.00015,23.81781]
[1780130951658,28.02,73440.25,0.0,-0.75959,0.00015,23.82055]
[1780130956784,28.01,73441.68,0.0,-0.75942,0.00015,23.83016]
[1780130964792,28.01,73442.33,0.0,-0.75939,0.00015,23.83216]
[1780130969797,28.0,73446.88,0.0,-0.75878,0.00015,23.86646]
[1780130975804,27.99,73446.04,0.0,-0.75898,0.00015,23.85297]
[1780130981810,27.99,73445.72,0.0,-0.75907,0.00015,23.84793]
[1780130986815,27.98,73445.05,0.0,-0.7592,0.00015,23.84094]
[1780130991820,27.98,73444.64,0.0,-0.75928,0.00015,23.83641]
[1780130997826,27.98,73444.05,0.0,-0.75938,0.00015,23.83093]
[1780131002831,27.98,73445.31,0.0,-0.75921,0.00015,23.84059]
[1780131007836,27.98,73445.71,0.0,-0.75917,0.00015,23.84288]
[1780131016845,27.97,73445.42,0.0,-0.75923,0.00015,23.8392]
[1780131021850,27.97,73444.86,0.0,-0.75932,0.00015,23.83421]
[1780131026855,27.97,73441.63,0.0,-0.75979,0.00015,23.80785]
[1780131031860,27.97,73441.13,0.0,-0.75986,0.00015,23.80183]
[1780131039869,27.97,73443.68,0.0,-0.75949,0.00015,23.82288]
[1780131049879,27.97,73443.81,0.0,-0.75948,0.00015,23.82359]
[1780131062623,27.97,73443.94,0.0,-0.75947,0.00015,23.82399]
[1780131067897,27.97,73447.37,0.0,-0.75896,0.00015,23.85266]
[1780131072902,27.98,73448.53,0.0,-0.75877,0.00015,23.86319]
[1780131078908,27.98,73447.95,0.0,-0.75883,0.00015,23.85991]
[1780131083913,27.98,73448.2,0.0,-0.75877,0.00015,23.86298]
[1780131089919,27.98,73448.12,0.0,-0.75877,0.00015,23.86317]
[1780131095853,27.99,73448.08,0.0,-0.75878,0.00015,23.86029]
[1780131100930,27.99,73447.85,0.0,-0.7588,0.00015,23.85898]
[1780131106930,27.99,73448.54,0.0,-0.7587,0.00015,23.86492]
[1780131111942,27.99,73448.73,0.0,-0.75867,0.00015,23.8665]
[1780131116947,27.99,73448.46,0.0,-0.75871,0.00015,23.86424]
[1780131121952,27.99,73448.49,0.0,-0.75871,0.00015,23.86447]
[1780131127958,27.98,73450.96,0.0,-0.75837,0.00015,23.88328]
[1780131133964,27.98,73448.64,0.0,-0.75872,0.00015,23.86374]
[1780131138969,27.98,73448.01,0.0,-0.7588,0.00015,23.85899]
[1780131143974,27.98,73447.03,0.0,-0.75894,0.00015,23.85135]
[1780131151982,27.99,73446.42,0.0,-0.75903,0.00015,23.84433]
[1780131155985,27.99,73446.78,0.0,-0.75897,0.00015,23.84764]
[1780131160989,27.99,73445.95,0.0,-0.75908,0.00015,23.84156]
[1780131166995,27.99,73446.31,0.0,-0.75902,0.00015,23.84504]
[1780131173001,27.98,73446.44,0.0,-0.75906,0.00015,23.84286]
[1780131178007,27.98,73446.57,0.0,-0.75909,0.00015,23.84123]
[1780131183015,27.97,73447.03,0.0,-0.75907,0.00015,23.84257]
[1780131189026,27.97,73447.29,0.0,-0.75908,0.00015,23.84209]
[1780131195032,27.96,73447.49,0.0,-0.75909,0.00015,23.84149]
[1780131201038,27.96,73447.9,0.0,-0.75907,0.00015,23.84287]
[1780131206043,27.95,73447.76,0.0,-0.75911,0.00015,23.84036]
[1780131211048,27.95,73447.61,0.0,-0.75917,0.00015,23.83502]
[1780131216053,27.95,73447.79,0.0,-0.75916,0.00015,23.83554]
[1780131222059,27.95,73447.69,0.0,-0.75919,0.00015,23.83381]
[1780131231809,27.94,73447.62,0.0,-0.75922,0.00015,23.8321]
[1780131237074,27.94,73447.68,0.0,-0.75922,0.00015,23.83214]
[1780131242888,27.94,73447.74,0.0,-0.75923,0.00015,23.8321]
[1780131248085,27.94,73447.71,0.0,-0.75924,0.00015,23.83144]
[1780131253769,27.94,73447.62,0.0,-0.75926,0.00015,23.8303]
[1780131264036,27.94,73447.9,0.0,-0.75923,0.00015,23.83187]
[1780131269110,27.94,73447.37,0.0,-0.75931,0.00015,23.8273]
[1780131275111,27.94,73447.36,0.0,-0.75933,0.00015,23.82401]
[1780131281124,27.95,73447.53,0.0,-0.75924,0.00015,23.82936]
[1780131286129,27.95,73451.44,0.0,-0.75863,0.00015,23.86334]
[1780131291134,27.95,73451.02,0.0,-0.75868,0.00015,23.86067]
[1780131296139,27.95,73453.13,0.0,-0.75836,0.00015,23.87822]
[1780131298141,27.96,73439.68,0.0,-0.7603,0.00015,23.76956]
[1780131300143,27.96,73446.22,0.0,-0.75932,0.00015,23.82439]
[1780131301144,27.96,73438.87,0.0,-0.76037,0.00015,23.7654]
[1780131302145,27.97,73433.61,0.0,-0.76111,0.00014,23.72376]
[1780131305148,27.98,73428.34,0.0,-0.76177,0.00014,23.6857]
[1780131310152,28.0,73426.12,0.0,-0.76194,0.00014,23.67571]
[1780131316158,28.0,73424.26,0.0,-0.76214,0.00014,23.66425]
[1780131324166,28.01,73423.9,0.0,-0.76217,0.00014,23.66281]
[1780131329171,28.01,73423.03,0.0,-0.76227,0.00014,23.65678]
[1780131334176,28.03,73424.04,0.0,-0.76202,0.00014,23.66895]
[1780131339181,28.04,73421.38,0.0,-0.7623,0.00014,23.65282]
[1780131344186,28.05,73422.04,0.0,-0.7621,0.00014,23.66369]
[1780131350192,28.06,73423.24,0.0,-0.76185,0.00014,23.67796]
[1780131355197,28.07,73423.09,0.0,-0.76182,0.00014,23.67949]
[1780131360202,28.07,73423.95,0.0,-0.76166,0.00014,23.6884]
[1780131367209,28.07,73422.74,0.0,-0.76182,0.00014,23.67934]
[1780131372214,28.07,73420.65,0.0,-0.76214,0.00014,23.66105]
[1780131377219,28.07,73418.91,0.0,-0.7624,0.00014,23.64646]
[1780131382224,28.07,73418.32,0.0,-0.76248,0.00014,23.64163]
[1780131389231,28.07,73417.56,0.0,-0.76259,0.00014,23.63587]
[1780131395237,28.07,73417.07,0.0,-0.76267,0.00014,23.62901]
[1780131402244,28.07,73416.87,0.0,-0.76269,0.00014,23.62811]
[1780131408250,28.07,73416.43,0.0,-0.76274,0.00014,23.62512]
[1780131414085,28.07,73416.42,0.0,-0.76273,0.00014,23.62539]
[1780131420262,28.08,73415.66,0.0,-0.76283,0.00014,23.6196]
[1780131425267,28.08,73410.6,0.0,-0.76354,0.00014,23.5792]
[1780131432274,28.08,73411.09,0.0,-0.76341,0.00014,23.58637]
[1780131437279,28.09,73414.66,0.0,-0.76288,0.00014,23.61662]
[1780131442284,28.09,73415.56,0.0,-0.76276,0.00014,23.62359]
[1780131447289,28.08,73416.88,0.0,-0.76258,0.00014,23.63376]
[1780131452294,28.08,73418.64,0.0,-0.76237,0.00014,23.64375]
[1780131457299,28.08,73418.79,0.0,-0.76238,0.00014,23.64349]
[1780131462304,28.08,73417.93,0.0,-0.76251,0.00014,23.63576]
[1780131469471,28.07,73418.74,0.0,-0.76242,0.00014,23.64099]
[1780131475318,28.07,73419.55,0.0,-0.76233,0.00014,23.64658]
[1780131480322,28.07,73419.56,0.0,-0.76234,0.00014,23.64584]
[1780131485327,28.07,73419.88,0.0,-0.76231,0.00014,23.64759]
[1780131490332,28.07,73419.95,0.0,-0.76231,0.00014,23.64753]
[1780131495337,28.06,73421.07,0.0,-0.76216,0.00014,23.65584]
[1780131500342,28.06,73421.19,0.0,-0.76216,0.00014,23.65602]
[1780131505347,28.06,73421.56,0.0,-0.76212,0.00014,23.65835]
[1780131510352,28.06,73421.75,0.0,-0.76211,0.00014,23.65925]
[1780131515598,28.06,73422.22,0.0,-0.76207,0.00014,23.65925]
[1780131521364,28.06,73422.47,0.0,-0.76204,0.00014,23.66074]
[1780131526871,28.06,73422.44,0.0,-0.76206,0.00014,23.65999]
[1780131532375,28.06,73421.49,0.0,-0.7622,0.00014,23.65219]
[1780131537947,28.06,73421.79,0.0,-0.76215,0.00014,23.65461]
[1780131543386,28.06,73421.79,0.0,-0.76215,0.00014,23.65459]
[1780131548391,28.06,73421.56,0.0,-0.76218,0.00014,23.65283]
[1780131553396,28.06,73421.53,0.0,-0.76219,0.00014,23.65272]
[1780131560102,28.06,73421.45,0.0,-0.76219,0.00014,23.65237]
[1780131565139,28.06,73420.76,0.0,-0.76228,0.00014,23.64712]
[1780131570413,28.06,73420.89,0.0,-0.76226,0.00014,23.64852]
[1780131576019,28.06,73421.04,0.0,-0.76225,0.00014,23.64697]
[1780131581424,28.06,73421.21,0.0,-0.76222,0.00014,23.6486]
[1780131587290,28.06,73421.26,0.0,-0.76221,0.00014,23.64926]
[1780131592434,28.05,73421.36,0.0,-0.76227,0.00014,23.64627]
[1780131597439,28.04,73421.23,0.0,-0.76238,0.00014,23.63975]
[1780131599376,28.03,73421.22,0.0,-0.76243,0.00014,23.63712]
[1780131600383,28.03,73429.63,0.0,-0.76126,0.00014,23.70344]
[1780131601389,28.02,73440.39,0.0,-0.75975,0.00015,23.78867]
[1780131606448,28.0,73444.18,0.0,-0.75937,0.00015,23.81045]
[1780131611453,27.98,73444.45,0.0,-0.75951,0.00015,23.80326]
[1780131617459,27.98,73444.25,0.0,-0.75957,0.00015,23.79983]
[1780131622538,27.97,73444.18,0.0,-0.75962,0.00015,23.79726]
[1780131627469,27.97,73438.54,0.0,-0.76047,0.00015,23.74929]
[1780131631473,27.96,73432.78,0.0,-0.76135,0.00014,23.6976]
[1780131636637,27.95,73431.63,0.0,-0.76164,0.00014,23.68166]
[1780131642484,27.95,73427.81,0.0,-0.76222,0.00014,23.64884]
[1780131647489,27.94,73428.18,0.0,-0.76219,0.00014,23.65064]
[1780131652494,27.93,73427.48,0.0,-0.76239,0.00014,23.6393]
[1780131657499,27.93,73427.1,0.0,-0.76248,0.00014,23.63425]
[1780131662504,27.92,73427.02,0.0,-0.76253,0.00014,23.63176]
[1780131668511,27.92,73426.77,0.0,-0.76262,0.00014,23.62676]
[1780131674517,27.91,73428.0,0.0,-0.7625,0.00014,23.63377]
[1780131679522,27.9,73427.57,0.0,-0.7626,0.00014,23.62768]
[1780131685528,27.9,73427.74,0.0,-0.76264,0.00014,23.62598]
[1780131690533,27.89,73428.13,0.0,-0.76263,0.00014,23.62658]
[1780131695538,27.86,73427.33,0.0,-0.76306,0.00014,23.60058]
[1780131705927,27.83,73427.42,0.0,-0.76322,0.00015,23.59166]
[1780131712170,27.83,73427.41,0.0,-0.76328,0.00015,23.58874]
[1780131717210,27.82,73427.45,0.0,-0.76331,0.00015,23.5867]
[1780131722567,27.82,73429.69,0.0,-0.76303,0.00015,23.60288]
[1780131727571,27.81,73429.3,0.0,-0.76313,0.00015,23.59728]
[1780131732576,27.81,73429.89,0.0,-0.76309,0.00015,23.59973]
[1780131743587,27.8,73429.89,0.0,-0.76318,0.00015,23.5946]
[1780131748592,27.79,73429.96,0.0,-0.76322,0.00015,23.59287]
[1780131754598,27.78,73430.02,0.0,-0.76328,0.00015,23.58742]
[1780131759603,27.78,73430.03,0.0,-0.76332,0.00015,23.58525]
[1780131765553,27.77,73423.65,0.0,-0.7643,0.00014,23.5293]
[1780131770588,27.77,73423.78,0.0,-0.76433,0.00015,23.52773]
[1780131775619,27.76,73423.58,0.0,-0.76441,0.00015,23.52346]
[1780131781625,27.75,73421.87,0.0,-0.76471,0.00014,23.50627]
[1780131787631,27.75,73422.24,0.0,-0.76471,0.00014,23.50651]
[1780131792636,27.74,73422.32,0.0,-0.76474,0.00014,23.50474]
[1780131797641,27.74,73422.34,0.0,-0.76478,0.00015,23.50254]
[1780131802820,27.73,73422.75,0.0,-0.76477,0.00015,23.50315]
[1780131808652,27.73,73421.27,0.0,-0.76503,0.00014,23.48852]
[1780131815659,27.72,73421.95,0.0,-0.765,0.00015,23.48784]
[1780131820664,27.72,73421.85,0.0,-0.76506,0.00015,23.4848]
[1780131825669,27.71,73422.0,0.0,-0.76508,0.00015,23.48378]
[1780131826670,27.71,73432.88,0.0,-0.76351,0.00015,23.5738]
[1780131831675,27.7,73435.12,0.0,-0.76323,0.00015,23.58968]
[1780131836680,27.7,73434.58,0.0,-0.76336,0.00015,23.58248]
[1780131841685,27.69,73433.69,0.0,-0.76354,0.00015,23.57238]
[1780131842686,27.69,73427.72,0.0,-0.76441,0.00015,23.52224]
[1780131843687,27.69,73420.03,0.0,-0.76554,0.00015,23.45767]
[1780131848693,27.68,73420.64,0.0,-0.76549,0.00015,23.46065]
[1780131853698,27.68,73420.66,0.0,-0.76553,0.00015,23.45862]
[1780131858703,27.68,73420.41,0.0,-0.7656,0.00015,23.45444]
[1780131863708,27.67,73419.78,0.0,-0.76573,0.00015,23.44716]
[1780131868713,27.67,73423.48,0.0,-0.76523,0.00015,23.47597]
[1780131870715,27.66,73430.02,0.0,-0.76429,0.00015,23.52982]
[1780131872717,27.66,73439.24,0.0,-0.76298,0.00015,23.60266]
[1780131877722,27.66,73443.91,0.0,-0.76234,0.00015,23.63921]
[1780131883728,27.65,73445.46,0.0,-0.76216,0.00015,23.64927]
[1780131888733,27.64,73450.51,0.0,-0.76155,0.00015,23.68431]
[1780131893740,27.59,73448.61,0.0,-0.76225,0.00015,23.64564]
[1780131898745,27.57,73449.4,0.0,-0.76224,0.00015,23.64612]
[1780131903750,27.57,73438.58,0.0,-0.76386,0.00015,23.55393]
[1780131904751,27.57,73430.99,0.0,-0.76498,0.00015,23.49012]
[1780131910757,27.56,73428.83,0.0,-0.76532,0.00015,23.47055]
[1780131915763,27.56,73429.2,0.0,-0.76529,0.00015,23.47246]
[1780131920768,27.56,73429.95,0.0,-0.7652,0.00015,23.47753]
[1780131925773,27.56,73430.44,0.0,-0.76515,0.00015,23.48039]
[1780131931779,27.55,73430.38,0.0,-0.76521,0.00015,23.47517]
[1780131938786,27.55,73430.02,0.0,-0.76529,0.00015,23.47043]
[1780131943792,27.55,73429.38,0.0,-0.76541,0.00015,23.46392]
[1780131948797,27.55,73424.8,0.0,-0.76609,0.00015,23.42449]
[1780131954803,27.54,73425.03,0.0,-0.76608,0.00015,23.42534]
[1780131959807,27.54,73424.57,0.0,-0.76616,0.00015,23.42049]
[1780131964813,27.54,73424.58,0.0,-0.76618,0.00015,23.4197]
[1780131969818,27.54,73424.73,0.0,-0.76617,0.00015,23.42002]
[1780131975824,27.53,73425.48,0.0,-0.76608,0.00015,23.42527]
[1780131980829,27.53,73428.0,0.0,-0.76573,0.00015,23.44544]
[1780131985834,27.53,73431.09,0.0,-0.76531,0.00015,23.46986]
[1780131991840,27.52,73431.69,0.0,-0.76528,0.00015,23.46945]
[1780131996845,27.52,73431.74,0.0,-0.76531,0.00015,23.46802]
[1780132006251,27.51,73431.81,0.0,-0.76537,0.00015,23.46453]
[1780132011860,27.51,73432.02,0.0,-0.76538,0.00015,23.464]
[1780132017111,27.5,73432.33,0.0,-0.76539,0.00015,23.46394]
[1780132021870,27.5,73439.44,0.0,-0.76438,0.00015,23.52181]
[1780132027182,27.49,73439.64,0.0,-0.7644,0.00015,23.52043]
[1780132032881,27.49,73438.91,0.0,-0.76455,0.00015,23.51192]
[1780132037886,27.48,73438.41,0.0,-0.76467,0.00015,23.50525]
[1780132043892,27.47,73437.62,0.0,-0.76484,0.00015,23.49581]
[1780132048897,27.47,73437.75,0.0,-0.76486,0.00015,23.49453]
[1780132053902,27.46,73441.48,0.0,-0.76438,0.00015,23.52021]
[1780132058906,27.46,73443.81,0.0,-0.76409,0.00015,23.53714]
[1780132064913,27.45,73446.16,0.0,-0.7638,0.00015,23.55372]
[1780132069918,27.45,73446.74,0.0,-0.76376,0.00015,23.55588]
[1780132073922,27.44,73440.52,0.0,-0.76471,0.00015,23.50163]
[1780132078929,27.44,73438.81,0.0,-0.76501,0.00015,23.48488]
[1780132083946,27.43,73437.12,0.0,-0.7653,0.00015,23.46828]
[1780132088951,27.43,73435.28,0.0,-0.76561,0.00015,23.45053]
[1780132093956,27.42,73435.73,0.0,-0.76558,0.00015,23.45213]
[1780132098961,27.42,73437.17,0.0,-0.76541,0.00015,23.46205]
[1780132103965,27.41,73437.38,0.0,-0.76542,0.00015,23.46155]
[1780132109973,27.41,73437.39,0.0,-0.76547,0.00015,23.45896]
[1780132114978,27.4,73438.59,0.0,-0.76535,0.00015,23.46372]
[1780132119985,27.4,73441.41,0.0,-0.76498,0.00015,23.48516]
[1780132124990,27.39,73443.06,0.0,-0.76478,0.00015,23.4967]
[1780132129995,27.39,73444.68,0.0,-0.76459,0.00015,23.50792]
[1780132135000,27.38,73445.95,0.0,-0.76444,0.00015,23.51618]
[1780132140005,27.38,73449.02,0.0,-0.76404,0.00015,23.53958]
[1780132145012,27.37,73450.93,0.0,-0.7638,0.00015,23.55298]
[1780132150018,27.36,73454.99,0.0,-0.76325,0.00015,23.58437]
[1780132158323,27.35,73455.46,0.0,-0.76328,0.00015,23.58334]
[1780132164033,27.35,73458.98,0.0,-0.76281,0.00015,23.61013]
[1780132169038,27.34,73463.77,0.0,-0.76215,0.00015,23.64732]
[1780132174043,27.33,73466.92,0.0,-0.76176,0.00015,23.66757]
[1780132180052,27.33,73467.72,0.0,-0.76171,0.00015,23.67051]
[1780132185057,27.32,73465.81,0.0,-0.76205,0.00015,23.6514]
[1780132193065,27.31,73465.3,0.0,-0.76222,0.00015,23.6424]
[1780132199071,27.3,73463.36,0.0,-0.76257,0.00015,23.6226]
[1780132204076,27.29,73462.91,0.0,-0.76268,0.00015,23.616]
[1780132209081,27.29,73463.06,0.0,-0.76271,0.00015,23.61444]
[1780132214086,27.28,73463.95,0.0,-0.76263,0.00015,23.61936]
[1780132224790,27.27,73461.24,0.0,-0.76314,0.00015,23.59069]
[1780132230102,27.26,73459.07,0.0,-0.7635,0.00015,23.56986]
[1780132235107,27.26,73458.63,0.0,-0.76363,0.00015,23.56055]
[1780132240112,27.25,73458.22,0.0,-0.76374,0.00015,23.55463]
[1780132245117,27.25,73458.77,0.0,-0.7637,0.00015,23.55684]
[1780132250122,27.24,73460.45,0.0,-0.7635,0.00015,23.56861]
[1780132255127,27.24,73461.44,0.0,-0.7634,0.00015,23.57446]
[1780132260132,27.23,73461.56,0.0,-0.76343,0.00015,23.57297]
[1780132266143,27.23,73458.15,0.0,-0.76398,0.00015,23.5413]
[1780132273151,27.22,73456.92,0.0,-0.76422,0.00015,23.52776]
[1780132278943,27.21,73456.84,0.0,-0.76428,0.00015,23.52448]
[1780132284162,27.21,73454.83,0.0,-0.76462,0.00015,23.50533]
[1780132290168,27.2,73454.16,0.0,-0.76476,0.00015,23.4972]
[1780132295173,27.2,73453.67,0.0,-0.76489,0.00015,23.4879]
[1780132300178,27.2,73453.56,0.0,-0.76494,0.00015,23.48505]
[1780132305183,27.19,73453.98,0.0,-0.76491,0.00015,23.48668]
[1780132310188,27.19,73456.36,0.0,-0.7646,0.00015,23.50483]
[1780132315193,27.18,73456.74,0.0,-0.76458,0.00015,23.50599]
[1780132320198,27.18,73458.19,0.0,-0.7644,0.00015,23.51631]
[1780132325203,27.17,73460.17,0.0,-0.76414,0.00015,23.53098]
[1780132330208,27.17,73459.85,0.0,-0.76423,0.00015,23.52607]
[1780132337215,27.16,73460.74,0.0,-0.76415,0.00015,23.5307]
[1780132343221,27.16,73463.06,0.0,-0.76385,0.00015,23.54783]
[1780132349227,27.15,73461.99,0.0,-0.76406,0.00015,23.53617]
[1780132354232,27.15,73461.19,0.0,-0.76424,0.00015,23.52409]
[1780132359505,27.14,73461.19,0.0,-0.76428,0.00015,23.52164]
[1780132368246,27.14,73459.68,0.0,-0.76456,0.00015,23.5057]
[1780132374252,27.12,73458.6,0.0,-0.76483,0.00015,23.49086]
[1780132379258,27.12,73458.6,0.0,-0.76486,0.00015,23.48899]
[1780132386265,27.11,73457.93,0.0,-0.76501,0.00015,23.48061]
[1780132391957,27.11,73457.51,0.0,-0.76511,0.00015,23.47489]
[1780132397276,27.11,73456.73,0.0,-0.76526,0.00015,23.46641]
[1780132402281,27.1,73456.74,0.0,-0.76529,0.00015,23.46478]
[1780132407286,27.07,73457.6,0.0,-0.76541,0.00015,23.4581]
[1780132409288,27.07,73450.44,0.0,-0.76648,0.00015,23.39642]
[1780132414293,27.07,73450.47,0.0,-0.76653,0.00015,23.39211]
[1780132419298,27.07,73451.26,0.0,-0.76643,0.00015,23.39757]
[1780132424303,27.06,73452.74,0.0,-0.76624,0.00015,23.40884]
[1780132429996,27.06,73452.89,0.0,-0.76624,0.00015,23.40847]
[1780132435259,27.06,73452.99,0.0,-0.76625,0.00015,23.40792]
[1780132440301,27.05,73453.08,0.0,-0.76627,0.00015,23.40735]
[1780132446326,27.05,73452.81,0.0,-0.76634,0.00015,23.40338]
[1780132452332,27.05,73453.21,0.0,-0.7663,0.00015,23.40522]
[1780132457338,27.04,73453.9,0.0,-0.76623,0.00015,23.40975]
[1780132462343,27.04,73453.68,0.0,-0.76628,0.00015,23.40656]
[1780132467348,27.04,73461.29,0.0,-0.76518,0.00015,23.47009]
[1780132472357,27.03,73462.46,0.0,-0.76506,0.00015,23.47525]
[1780132477362,27.03,73462.57,0.0,-0.76507,0.00015,23.47449]
[1780132482367,27.03,73460.43,0.0,-0.76542,0.00015,23.45462]
[1780132489641,27.02,73460.1,0.0,-0.76551,0.00015,23.44938]
[1780132495380,27.02,73459.16,0.0,-0.76568,0.00015,23.43987]
[1780132501386,27.02,73458.83,0.0,-0.76576,0.00015,23.43528]
[1780132506391,27.01,73458.78,0.0,-0.76579,0.00015,23.43343]
[1780132510396,27.01,73464.26,0.0,-0.765,0.00015,23.47901]
[1780132515401,27.01,73463.58,0.0,-0.76513,0.00015,23.47163]
[1780132520859,27.0,73462.67,0.0,-0.7653,0.00015,23.46194]
[1780132526412,27.0,73460.21,0.0,-0.76569,0.00015,23.43947]
[1780132531417,27.0,73459.66,0.0,-0.76582,0.00015,23.43013]
[1780132536422,26.99,73459.52,0.0,-0.76586,0.00015,23.4276]
[1780132544430,26.99,73459.06,0.0,-0.76597,0.00015,23.42156]
[1780132549435,26.99,73458.67,0.0,-0.76605,0.00015,23.4169]
[1780132554440,26.98,73458.75,0.0,-0.76606,0.00015,23.41632]
[1780132559445,26.98,73458.67,0.0,-0.7661,0.00015,23.4144]
[1780132565169,26.98,73458.58,0.0,-0.76614,0.00015,23.41214]
[1780132571211,26.97,73458.34,0.0,-0.7662,0.00015,23.40856]
[1780132576462,26.97,73458.65,0.0,-0.76618,0.00015,23.41]
[1780132581467,26.97,73460.17,0.0,-0.76597,0.00015,23.42182]
[1780132586472,26.97,73460.18,0.0,-0.76599,0.00015,23.42065]
[1780132592478,26.96,73460.34,0.0,-0.76602,0.00015,23.41733]
[1780132599409,26.96,73459.99,0.0,-0.7661,0.00015,23.41265]
[1780132604449,26.96,73461.05,0.0,-0.76596,0.00015,23.42049]
[1780132609482,26.95,73462.36,0.0,-0.76579,0.00015,23.43037]
[1780132611263,26.95,73471.11,0.0,-0.7645,0.00015,23.50461]
[1780132616506,26.95,73473.66,0.0,-0.76415,0.00015,23.52463]
[1780132622513,26.94,73475.67,0.0,-0.76389,0.00015,23.53963]
[1780132627519,26.94,73476.33,0.0,-0.76382,0.00015,23.54343]
[1780132632524,26.94,73477.63,0.0,-0.76366,0.00015,23.55267]
[1780132638530,26.93,73477.56,0.0,-0.76371,0.00015,23.54982]
[1780132640532,26.93,73483.3,0.0,-0.76287,0.00015,23.598]
[1780132645541,26.93,73491.45,0.0,-0.76168,0.00015,23.66547]
[1780132650546,26.92,73492.83,0.0,-0.7615,0.00015,23.6754]
[1780132655551,26.92,73492.08,0.0,-0.76167,0.00015,23.66415]
[1780132660556,26.92,73491.37,0.0,-0.76181,0.00015,23.65641]
[1780132665561,26.91,73490.09,0.0,-0.76203,0.00015,23.64387]
[1780132670566,26.91,73492.04,0.0,-0.76176,0.00015,23.65891]
[1780132675571,26.9,73491.82,0.0,-0.76183,0.00015,23.65544]
[1780132681577,26.9,73492.52,0.0,-0.76176,0.00015,23.65947]
[1780132686582,26.9,73491.79,0.0,-0.7619,0.00015,23.65159]
[1780132691588,26.89,73488.69,0.0,-0.76239,0.00015,23.62367]
[1780132692589,26.89,73481.19,0.0,-0.76352,0.00015,23.55943]
[1780132698596,26.89,73481.2,0.0,-0.76355,0.00015,23.55819]
[1780132703601,26.89,73480.89,0.0,-0.76361,0.00015,23.55441]
[1780132708606,26.88,73476.99,0.0,-0.76422,0.00015,23.51956]
[1780132713612,26.88,73478.11,0.0,-0.76411,0.00015,23.52434]
[1780132718620,26.88,73478.8,0.0,-0.76403,0.00015,23.52861]
[1780132723626,26.87,73478.74,0.0,-0.76407,0.00015,23.52641]
[1780132729631,26.87,73479.59,0.0,-0.76398,0.00015,23.5317]
[1780132735643,26.87,73479.66,0.0,-0.764,0.00015,23.53038]
[1780132740648,26.86,73480.22,0.0,-0.76395,0.00015,23.53347]
[1780132746654,26.86,73480.62,0.0,-0.76393,0.00015,23.53492]
[1780132751659,26.85,73480.85,0.0,-0.76392,0.00015,23.53524]
[1780132757665,26.85,73481.22,0.0,-0.7639,0.00015,23.53645]
[1780132763671,26.85,73480.37,0.0,-0.76407,0.00015,23.52726]
[1780132765673,26.85,73475.11,0.0,-0.76487,0.00015,23.48156]
[1780132767675,26.84,73468.35,0.0,-0.76588,0.00015,23.42304]
[1780132773681,26.84,73465.63,0.0,-0.76633,0.00015,23.39532]
[1780132779676,26.84,73465.83,0.0,-0.76633,0.00015,23.39568]
[1780132784693,26.84,73464.6,0.0,-0.76654,0.00015,23.38347]
[1780132789698,26.83,73467.43,0.0,-0.76614,0.00015,23.40627]
[1780132794703,26.83,73468.16,0.0,-0.76607,0.00015,23.41088]
[1780132799708,26.83,73459.5,0.0,-0.76739,0.00015,23.33448]
[1780132804713,26.82,73454.7,0.0,-0.76814,0.00015,23.29128]
[1780132807716,26.82,73462.35,0.0,-0.76701,0.00015,23.3567]
[1780132813722,26.82,73463.79,0.0,-0.76682,0.00015,23.3674]
[1780132818727,26.81,73464.52,0.0,-0.76674,0.00015,23.3723]
[1780132823733,26.81,73465.36,0.0,-0.76664,0.00015,23.37806]
[1780132826744,26.81,73470.66,0.0,-0.76586,0.00015,23.42286]
[1780132827746,26.81,73477.7,0.0,-0.76482,0.00015,23.48299]
[1780132832752,26.81,73479.9,0.0,-0.76453,0.00015,23.49743]
[1780132838764,26.8,73479.77,0.0,-0.76458,0.00015,23.49467]
[1780132843769,26.8,73476.24,0.0,-0.76513,0.00015,23.46308]
[1780132848774,26.8,73475.7,0.0,-0.76523,0.00015,23.45736]
[1780132855205,26.79,73475.92,0.0,-0.76523,0.00015,23.45767]
[1780132860787,26.79,73475.02,0.0,-0.76538,0.00015,23.44903]
[1780132863798,26.79,73469.88,0.0,-0.76617,0.00015,23.40384]
[1780132864799,26.79,73464.56,0.0,-0.76697,0.00015,23.35759]
[1780132870313,26.79,73463.11,0.0,-0.76721,0.00015,23.34361]
[1780132875810,26.78,73461.16,0.0,-0.76752,0.00015,23.32551]
[1780132880815,26.78,73461.72,0.0,-0.76746,0.00015,23.32925]
[1780132886825,26.78,73460.74,0.0,-0.76763,0.00015,23.31958]
[1780132892831,26.78,73459.03,0.0,-0.76793,0.00015,23.30019]
[1780132898837,26.77,73458.99,0.0,-0.76795,0.00015,23.29886]
[1780132904843,26.77,73458.74,0.0,-0.76801,0.00015,23.29531]
[1780132909848,26.77,73459.6,0.0,-0.7679,0.00015,23.30182]
[1780132914854,26.77,73458.35,0.0,-0.76811,0.00015,23.28999]
[1780132921861,26.76,73458.58,0.0,-0.7681,0.00015,23.29073]
[1780132927867,26.76,73459.97,0.0,-0.7679,0.00015,23.30183]
[1780132933873,26.76,73460.01,0.0,-0.76792,0.00015,23.3008]
[1780132939879,26.76,73462.98,0.0,-0.76749,0.00015,23.32578]
[1780132945886,26.76,73462.12,0.0,-0.76763,0.00015,23.31796]
[1780132951880,26.76,73461.46,0.0,-0.76775,0.00015,23.30873]
[1780132957898,26.76,73459.15,0.0,-0.7681,0.00015,23.28853]
[1780132962904,26.76,73455.12,0.0,-0.7687,0.00015,23.25346]
[1780132968910,26.76,73450.9,0.0,-0.76933,0.00015,23.21714]
[1780132974916,26.76,73451.37,0.0,-0.76925,0.00015,23.22153]
[1780132980922,26.76,73450.78,0.0,-0.76934,0.00015,23.2165]
[1780132986928,26.76,73451.59,0.0,-0.76923,0.00015,23.22281]
[1780132991933,26.76,73451.15,0.0,-0.7693,0.00015,23.2186]
[1780132996938,26.76,73449.61,0.0,-0.76953,0.00015,23.20536]
[1780133001943,26.76,73450.6,0.0,-0.76938,0.00015,23.21424]
[1780133007949,26.76,73451.85,0.0,-0.76919,0.00015,23.22539]
[1780133012954,26.76,73451.98,0.0,-0.76918,0.00015,23.22353]
[1780133017960,26.76,73452.94,0.0,-0.76904,0.00015,23.23213]
[1780133022965,26.76,73457.03,0.0,-0.76843,0.00015,23.26766]
[1780133027970,26.76,73457.95,0.0,-0.76829,0.00015,23.27561]
[1780133032975,26.76,73458.39,0.0,-0.76822,0.00015,23.27932]
[1780133038981,26.76,73458.7,0.0,-0.76818,0.00015,23.28186]
[1780133044987,26.76,73459.35,0.0,-0.76809,0.00015,23.28736]
[1780133050993,26.76,73459.04,0.0,-0.76813,0.00015,23.28454]
[1780133055998,26.76,73461.11,0.0,-0.76783,0.00015,23.30232]
[1780133058000,26.76,73468.28,0.0,-0.76676,0.00015,23.36418]
[1780133063006,26.76,73468.46,0.0,-0.76674,0.00015,23.36523]
[1780133072015,26.75,73469.36,0.0,-0.76664,0.00015,23.36906]
[1780133078781,26.75,73469.16,0.0,-0.76668,0.00015,23.36669]
[1780133084027,26.75,73467.45,0.0,-0.76695,0.00015,23.35143]
[1780133090033,26.75,73467.38,0.0,-0.76696,0.00015,23.3504]
[1780133096907,26.75,73467.72,0.0,-0.76693,0.00015,23.35265]
[1780133102045,26.75,73468.29,0.0,-0.76685,0.00015,23.35702]
[1780133107050,26.75,73468.95,0.0,-0.76676,0.00015,23.36222]
[1780133112055,26.75,73469.75,0.0,-0.76665,0.00015,23.36856]
[1780133118060,26.74,73470.96,0.0,-0.76648,0.00015,23.37834]
[1780133123090,26.74,73472.2,0.0,-0.76631,0.00015,23.38845]
[1780133130074,26.74,73473.7,0.0,-0.7661,0.00015,23.40056]
[1780133137081,26.74,73474.58,0.0,-0.766,0.00015,23.40396]
[1780133143087,26.74,73475.43,0.0,-0.76589,0.00015,23.41041]
[1780133148266,26.74,73475.87,0.0,-0.76584,0.00015,23.41324]
[1780133154098,26.73,73476.07,0.0,-0.76583,0.00015,23.41406]
[1780133160104,26.73,73478.48,0.0,-0.76548,0.00015,23.4341]
[1780133165384,26.73,73478.0,0.0,-0.76557,0.00015,23.42889]
[1780133171115,26.73,73479.39,0.0,-0.76538,0.00015,23.43997]
[1780133176120,26.73,73479.49,0.0,-0.76538,0.00015,23.43999]
[1780133181125,26.72,73476.14,0.0,-0.7659,0.00015,23.41008]
[1780133187131,26.72,73475.86,0.0,-0.76596,0.00015,23.40678]
[1780133192136,26.72,73475.36,0.0,-0.76607,0.00015,23.39871]
[1780133197141,26.72,73475.08,0.0,-0.76612,0.00015,23.39562]
[1780133203147,26.72,73475.01,0.0,-0.76615,0.00015,23.3941]
[1780133208152,26.72,73475.38,0.0,-0.7661,0.00015,23.39663]
[1780133214159,26.71,73478.01,0.0,-0.76572,0.00015,23.41855]
[1780133220165,26.71,73480.15,0.0,-0.76542,0.00015,23.43619]
[1780133226171,26.71,73478.45,0.0,-0.76568,0.00015,23.42087]
[1780133232177,26.71,73477.71,0.0,-0.76581,0.00015,23.41361]
[1780133238183,26.71,73479.58,0.0,-0.76554,0.00015,23.42913]
[1780133243188,26.71,73480.98,0.0,-0.76534,0.00015,23.44056]
[1780133248193,26.7,73482.8,0.0,-0.76508,0.00015,23.45553]
[1780133254199,26.7,73483.52,0.0,-0.76501,0.00015,23.45755]
[1780133260205,26.7,73483.88,0.0,-0.76498,0.00015,23.45969]
[1780133266882,26.7,73483.88,0.0,-0.765,0.00015,23.45856]
[1780133272217,26.7,73484.3,0.0,-0.76495,0.00015,23.46121]
[1780133278171,26.69,73485.25,0.0,-0.76482,0.00015,23.46854]
[1780133283206,26.69,73485.41,0.0,-0.76482,0.00015,23.46896]
[1780133288233,26.69,73485.68,0.0,-0.76479,0.00015,23.47056]
[1780133293238,26.69,73485.98,0.0,-0.76476,0.00015,23.47233]
[1780133300245,26.69,73485.86,0.0,-0.7648,0.00015,23.47014]
[1780133305250,26.68,73485.79,0.0,-0.76482,0.00015,23.46865]
[1780133310255,26.68,73484.47,0.0,-0.76504,0.00015,23.45639]
[1780133316223,26.68,73485.01,0.0,-0.76499,0.00015,23.45692]
[1780133321267,26.68,73485.06,0.0,-0.765,0.00015,23.45677]
[1780133326272,26.68,73485.99,0.0,-0.76487,0.00015,23.46383]
[1780133332556,26.68,73486.17,0.0,-0.76486,0.00015,23.46445]
[1780133338597,26.67,73484.18,0.0,-0.76518,0.00015,23.4464]
[1780133345290,26.67,73482.67,0.0,-0.76543,0.00015,23.43239]
[1780133352297,26.67,73481.94,0.0,-0.76555,0.00015,23.42536]
[1780133359744,26.67,73481.3,0.0,-0.76566,0.00015,23.41888]
[1780133365310,26.67,73480.79,0.0,-0.76575,0.00015,23.41372]
[1780133371316,26.67,73480.69,0.0,-0.7658,0.00015,23.40902]
[1780133376321,26.66,73480.79,0.0,-0.7658,0.00015,23.40912]
[1780133381326,26.66,73479.67,0.0,-0.76598,0.00015,23.3989]
[1780133387332,26.66,73479.5,0.0,-0.76602,0.00015,23.39669]
[1780133393338,26.66,73479.68,0.0,-0.766,0.00015,23.39766]
[1780133399352,26.66,73479.55,0.0,-0.76603,0.00015,23.39579]
[1780133405358,26.66,73477.45,0.0,-0.76636,0.00015,23.37694]
[1780133410363,26.66,73478.34,0.0,-0.76623,0.00015,23.38434]
[1780133415368,26.66,73478.41,0.0,-0.76623,0.00015,23.38439]
[1780133420373,26.65,73478.41,0.0,-0.76624,0.00015,23.38385]
[1780133425378,26.65,73478.39,0.0,-0.76625,0.00015,23.38324]
[1780133435272,26.65,73478.46,0.0,-0.76628,0.00015,23.3797]
[1780133440393,26.65,73478.27,0.0,-0.76631,0.00015,23.37762]
[1780133446353,26.65,73478.27,0.0,-0.76632,0.00015,23.37718]
[1780133451404,26.65,73477.46,0.0,-0.76645,0.00015,23.36967]
[1780133456409,26.65,73477.43,0.0,-0.76647,0.00015,23.36902]
[1780133463472,26.65,73477.43,0.0,-0.76647,0.00015,23.36848]
[1780133469422,26.65,73476.99,0.0,-0.76655,0.00015,23.36433]
[1780133475428,26.65,73475.51,0.0,-0.76678,0.00015,23.35098]
[1780133481433,26.64,73475.72,0.0,-0.76675,0.00015,23.35258]
[1780133487424,26.64,73475.76,0.0,-0.76675,0.00015,23.35253]
[1780133493445,26.64,73476.18,0.0,-0.76672,0.00015,23.35263]
[1780133498720,26.64,73476.26,0.0,-0.76671,0.00015,23.35297]
[1780133505457,26.64,73477.03,0.0,-0.7666,0.00015,23.3593]
[1780133510462,26.64,73477.24,0.0,-0.76658,0.00015,23.36073]
[1780133517469,26.64,73477.78,0.0,-0.7665,0.00015,23.36497]
[1780133522887,26.64,73477.78,0.0,-0.76651,0.00015,23.36462]
[1780133527925,26.64,73476.87,0.0,-0.76665,0.00015,23.35641]
[1780133533485,26.64,73477.33,0.0,-0.76659,0.00015,23.35996]
[1780133540493,26.64,73475.66,0.0,-0.76685,0.00015,23.34512]
[1780133546499,26.64,73478.3,0.0,-0.76646,0.00015,23.36772]
[1780133552095,26.64,73478.46,0.0,-0.76646,0.00015,23.36549]
[1780133557510,26.63,73477.02,0.0,-0.76668,0.00015,23.35263]
[1780133562515,26.63,73476.26,0.0,-0.7668,0.00015,23.3458]
[1780133567520,26.63,73476.93,0.0,-0.76671,0.00015,23.35132]
[1780133572525,26.63,73477.19,0.0,-0.76667,0.00015,23.35333]
[1780133577530,26.63,73477.36,0.0,-0.76665,0.00015,23.35453]
[1780133582534,26.63,73477.84,0.0,-0.76658,0.00015,23.35838]
[1780133587540,26.63,73477.89,0.0,-0.76658,0.00015,23.35851]
[1780133592545,26.63,73478.17,0.0,-0.76654,0.00015,23.36072]
[1780133597550,26.63,73477.09,0.0,-0.76672,0.00015,23.3506]
[1780133602555,26.63,73477.11,0.0,-0.76674,0.00015,23.34951]
[1780133607560,26.62,73476.7,0.0,-0.76682,0.00015,23.345]
[1780133613526,26.62,73476.69,0.0,-0.76686,0.00015,23.34079]
[1780133619569,26.62,73476.93,0.0,-0.76684,0.00015,23.34176]
[1780133624575,26.62,73476.77,0.0,-0.76689,0.00015,23.33925]
[1780133629580,26.62,73476.76,0.0,-0.7669,0.00015,23.33821]
[1780133631582,26.62,73469.44,0.0,-0.76801,0.00015,23.27426]
[1780133636587,26.61,73467.2,0.0,-0.76835,0.00015,23.25433]
[1780133641592,26.61,73468.22,0.0,-0.76821,0.00015,23.2627]
[1780133646597,26.61,73462.72,0.0,-0.76904,0.00015,23.21429]
[1780133651602,26.61,73459.04,0.0,-0.7696,0.00015,23.18208]
[1780133656607,26.61,73458.1,0.0,-0.76974,0.00015,23.17382]
[1780133661612,26.61,73457.63,0.0,-0.76981,0.00015,23.16974]
[1780133666899,26.61,73457.12,0.0,-0.76988,0.00015,23.16531]
[1780133672623,26.61,73457.61,0.0,-0.76983,0.00015,23.1664]
[1780133677628,26.61,73458.4,0.0,-0.76971,0.00015,23.17333]
[1780133682633,26.61,73458.19,0.0,-0.76974,0.00015,23.17149]
[1780133687638,26.61,73462.41,0.0,-0.76911,0.00015,23.20821]
[1780133692643,26.61,73464.71,0.0,-0.76877,0.00015,23.22809]
[1780133695646,26.61,73473.41,0.0,-0.76747,0.00015,23.3036]
[1780133697648,26.61,73480.59,0.0,-0.7664,0.00015,23.36542]
[1780133699650,26.61,73472.12,0.0,-0.76768,0.00015,23.29147]
[1780133700651,26.61,73465.29,0.0,-0.76871,0.00015,23.23181]
[1780133705656,26.61,73465.86,0.0,-0.76863,0.00015,23.23656]
[1780133710661,26.61,73472.68,0.0,-0.76761,0.00015,23.29546]
[1780133711662,26.61,73478.09,0.0,-0.7668,0.00015,23.34237]
[1780133714665,26.61,73472.96,0.0,-0.76758,0.00015,23.29723]
[1780133719670,26.61,73469.05,0.0,-0.76818,0.00015,23.26269]
[1780133724675,26.6,73469.38,0.0,-0.76814,0.00015,23.26506]
[1780133729680,26.6,73470.02,0.0,-0.76805,0.00015,23.27009]
[1780133734685,26.6,73471.76,0.0,-0.76782,0.00015,23.28162]
[1780133739692,26.6,73472.27,0.0,-0.76775,0.00015,23.28546]
[1780133741694,26.6,73478.02,0.0,-0.76689,0.00015,23.33506]
[1780133744697,26.6,73483.4,0.0,-0.76609,0.00015,23.3812]
[1780133750703,26.6,73486.15,0.0,-0.7657,0.00015,23.40401]
[1780133755709,26.6,73486.34,0.0,-0.76568,0.00015,23.40527]
[1780133761558,26.59,73486.01,0.0,-0.76574,0.00015,23.40183]
[1780133764718,26.59,73491.27,0.0,-0.76495,0.00015,23.44698]
[1780133769723,26.59,73493.31,0.0,-0.76465,0.00015,23.46388]
[1780133775663,26.59,73495.93,0.0,-0.76427,0.00015,23.48553]
[1780133780697,26.59,73496.09,0.0,-0.76426,0.00015,23.48615]
[1780133785731,26.59,73496.57,0.0,-0.76421,0.00015,23.48936]
[1780133790768,26.58,73497.85,0.0,-0.76403,0.00015,23.49946]
[1780133796595,26.58,73498.5,0.0,-0.76397,0.00015,23.50106]
[1780133801756,26.58,73498.97,0.0,-0.7639,0.00015,23.50482]
[1780133809902,26.58,73498.3,0.0,-0.76401,0.00015,23.49866]
[1780133815769,26.58,73498.61,0.0,-0.76397,0.00015,23.50111]
[1780133820774,26.58,73498.69,0.0,-0.76396,0.00015,23.50159]
[1780133825779,26.58,73498.12,0.0,-0.76405,0.00015,23.49635]
[1780133830784,26.58,73494.32,0.0,-0.76463,0.00015,23.46328]
[1780133835789,26.58,73487.28,0.0,-0.7657,0.00015,23.4019]
[1780133840794,26.58,73488.12,0.0,-0.76559,0.00015,23.40843]
[1780133845799,26.57,73488.05,0.0,-0.76562,0.00015,23.40662]
[1780133850804,26.57,73487.53,0.0,-0.76572,0.00015,23.4009]
[1780133856226,26.57,73486.42,0.0,-0.76594,0.00015,23.38671]
[1780133862815,26.57,73485.36,0.0,-0.76612,0.00015,23.37628]
[1780133868821,26.56,73484.81,0.0,-0.76622,0.00015,23.37028]
[1780133873826,26.56,73487.83,0.0,-0.76579,0.00015,23.39544]
[1780133881402,26.56,73488.7,0.0,-0.76569,0.00015,23.40117]
[1780133884837,26.56,73482.89,0.0,-0.76658,0.00015,23.34981]
[1780133888841,26.56,73474.97,0.0,-0.76779,0.00015,23.28035]
[1780133893846,26.55,73475.81,0.0,-0.76767,0.00015,23.2871]
[1780133898851,26.55,73476.49,0.0,-0.76758,0.00015,23.29246]
[1780133903856,26.55,73476.42,0.0,-0.7676,0.00015,23.29138]
[1780133909861,26.55,73477.02,0.0,-0.76752,0.00015,23.29595]
[1780133914866,26.55,73477.28,0.0,-0.76751,0.00015,23.29449]
[1780133920675,26.55,73476.53,0.0,-0.76763,0.00015,23.28728]
[1780133927513,26.55,73476.74,0.0,-0.76762,0.00015,23.28837]
[1780133932885,26.55,73476.79,0.0,-0.76762,0.00015,23.28814]
[1780133938800,26.54,73477.45,0.0,-0.76753,0.00015,23.29338]
[1780133943835,26.54,73476.9,0.0,-0.76762,0.00015,23.28789]
[1780133948902,26.54,73475.92,0.0,-0.76778,0.00015,23.27891]
[1780133953906,26.54,73475.76,0.0,-0.76781,0.00015,23.27711]
[1780133959915,26.54,73475.6,0.0,-0.76785,0.00015,23.27508]
[1780133964931,26.54,73475.94,0.0,-0.7678,0.00015,23.27773]
[1780133969936,26.54,73477.62,0.0,-0.76756,0.00015,23.29175]
[1780133974941,26.54,73478.69,0.0,-0.76743,0.00015,23.29733]
[1780133981948,26.54,73478.65,0.0,-0.76745,0.00015,23.29623]
[1780133987958,26.53,73477.58,0.0,-0.76762,0.00015,23.28642]
[1780133993960,26.53,73477.92,0.0,-0.76758,0.00015,23.28879]
[1780134000967,26.53,73478.06,0.0,-0.76757,0.00015,23.28929]
[1780134006972,26.53,73471.37,0.0,-0.76859,0.00015,23.2303]
[1780134011977,26.53,73472.27,0.0,-0.76846,0.00015,23.23795]
[1780134016982,26.53,73471.97,0.0,-0.76851,0.00015,23.23504]
[1780134022988,26.53,73467.71,0.0,-0.76915,0.00015,23.19761]
[1780134027993,26.53,73467.33,0.0,-0.76921,0.00015,23.19433]
[1780134033999,26.53,73467.94,0.0,-0.76913,0.00015,23.19649]
[1780134040009,26.53,73467.12,0.0,-0.76926,0.00015,23.18924]
[1780134045016,26.53,73466.91,0.0,-0.76929,0.00015,23.18747]
[1780134051022,26.53,73466.85,0.0,-0.7693,0.00015,23.18696]
[1780134057029,26.53,73467.29,0.0,-0.76923,0.00015,23.19087]
[1780134063035,26.53,73467.22,0.0,-0.76924,0.00015,23.19035]
[1780134068528,26.53,73467.68,0.0,-0.76917,0.00015,23.19434]
[1780134077052,26.53,73467.71,0.0,-0.76917,0.00015,23.19461]
[1780134082057,26.53,73467.6,0.0,-0.76918,0.00015,23.19364]
[1780134088063,26.53,73467.9,0.0,-0.76914,0.00015,23.19629]
[1780134093068,26.53,73467.92,0.0,-0.76916,0.00015,23.19323]
[1780134098073,26.53,73467.81,0.0,-0.76917,0.00015,23.19234]
[1780134104079,26.53,73467.7,0.0,-0.76919,0.00015,23.19139]
[1780134110008,26.53,73467.53,0.0,-0.76921,0.00015,23.18993]
[1780134116050,26.53,73467.5,0.0,-0.76922,0.00015,23.18964]
[1780134122094,26.53,73467.46,0.0,-0.76922,0.00015,23.18938]
[1780134127102,26.53,73467.42,0.0,-0.76923,0.00015,23.18906]
[1780134133108,26.53,73467.3,0.0,-0.76925,0.00015,23.188]
[1780134139114,26.53,73466.89,0.0,-0.76931,0.00015,23.18449]
[1780134144119,26.53,73466.58,0.0,-0.76935,0.00015,23.18183]
[1780134149125,26.53,73466.27,0.0,-0.7694,0.00015,23.1792]
[1780134155131,26.53,73465.9,0.0,-0.76947,0.00015,23.17288]
[1780134160136,26.53,73466.52,0.0,-0.76938,0.00015,23.17836]
[1780134165141,26.53,73468.76,0.0,-0.76904,0.00015,23.19805]
[1780134171147,26.53,73470.84,0.0,-0.76873,0.00015,23.21617]
[1780134176477,26.53,73471.06,0.0,-0.7687,0.00015,23.21793]
[1780134182158,26.53,73471.94,0.0,-0.76857,0.00015,23.22541]
[1780134187553,26.53,73471.31,0.0,-0.76867,0.00015,23.21975]
[1780134193596,26.53,73471.51,0.0,-0.76864,0.00015,23.22138]
[1780134198630,26.53,73471.53,0.0,-0.76864,0.00015,23.22135]
[1780134203665,26.53,73471.48,0.0,-0.76865,0.00015,23.22076]
[1780134209185,26.53,73472.62,0.0,-0.76848,0.00015,23.23055]
[1780134214190,26.53,73472.4,0.0,-0.76854,0.00015,23.22531]
[1780134220195,26.53,73472.14,0.0,-0.76858,0.00015,23.22277]
[1780134225820,26.53,73472.14,0.0,-0.76858,0.00015,23.22258]
[1780134230856,26.53,73471.96,0.0,-0.76861,0.00015,23.22088]
[1780134235890,26.53,73472.05,0.0,-0.7686,0.00015,23.22149]
[1780134241216,26.53,73472.19,0.0,-0.76858,0.00015,23.22257]
[1780134247222,26.53,73472.38,0.0,-0.76856,0.00015,23.22402]
[1780134253228,26.53,73472.17,0.0,-0.76859,0.00015,23.22199]
[1780134259234,26.52,73472.24,0.0,-0.76859,0.00015,23.22245]
[1780134264239,26.52,73472.27,0.0,-0.76858,0.00015,23.22256]
[1780134270130,26.52,73472.83,0.0,-0.7685,0.00015,23.22725]
[1780134277252,26.52,73472.7,0.0,-0.76855,0.00015,23.22262]
[1780134283258,26.52,73472.6,0.0,-0.76857,0.00015,23.22165]
[1780134289262,26.52,73472.68,0.0,-0.76856,0.00015,23.22209]
[1780134290265,26.52,73480.04,0.0,-0.76745,0.00015,23.28632]
[1780134294269,26.52,73485.67,0.0,-0.7666,0.00015,23.33515]
[1780134299274,26.52,73486.81,0.0,-0.76643,0.00015,23.34507]
[1780134304280,26.52,73484.64,0.0,-0.76676,0.00015,23.32607]
[1780134310286,26.52,73483.16,0.0,-0.76698,0.00015,23.3133]
[1780134315291,26.52,73483.46,0.0,-0.76693,0.00015,23.31603]
[1780134321297,26.52,73482.31,0.0,-0.76711,0.00015,23.30616]
[1780134326302,26.52,73482.11,0.0,-0.76713,0.00015,23.30451]
[1780134331307,26.52,73482.6,0.0,-0.76708,0.00015,23.30576]
[1780134336312,26.52,73482.56,0.0,-0.76708,0.00015,23.30555]
[1780134341317,26.52,73483.33,0.0,-0.76696,0.00015,23.31236]
[1780134346322,26.52,73482.91,0.0,-0.76702,0.00015,23.30882]
[1780134351327,26.52,73483.22,0.0,-0.76697,0.00015,23.31167]
[1780134356535,26.52,73483.2,0.0,-0.76697,0.00015,23.31163]
[1780134361768,26.52,73483.2,0.0,-0.76697,0.00015,23.31174]
[1780134368818,26.52,73486.28,0.0,-0.76651,0.00015,23.33852]
[1780134374859,26.52,73486.39,0.0,-0.76649,0.00015,23.33946]
[1780134379895,26.52,73486.15,0.0,-0.76653,0.00015,23.3373]
[1780134385361,26.52,73485.74,0.0,-0.76659,0.00015,23.33373]
[1780134390366,26.52,73486.01,0.0,-0.76655,0.00015,23.33603]
[1780134395371,26.52,73485.79,0.0,-0.7666,0.00015,23.33093]
[1780134400376,26.52,73485.68,0.0,-0.76662,0.00015,23.32997]
[1780134406382,26.52,73484.83,0.0,-0.76675,0.00015,23.32259]
[1780134416956,26.52,73485.64,0.0,-0.76665,0.00015,23.32859]
[1780134427026,26.52,73485.13,0.0,-0.76675,0.00015,23.32272]
[1780134432408,26.52,73484.21,0.0,-0.7669,0.00015,23.31402]
[1780134438301,26.52,73483.94,0.0,-0.76696,0.00015,23.31088]
[1780134443419,26.51,73483.69,0.0,-0.767,0.00015,23.30813]
[1780134449425,26.51,73483.1,0.0,-0.76711,0.00015,23.30211]
[1780134455431,26.51,73484.17,0.0,-0.76698,0.00015,23.30767]
[1780134460436,26.51,73484.6,0.0,-0.76692,0.00015,23.31084]
[1780134465443,26.51,73484.14,0.0,-0.767,0.00015,23.30615]
[1780134470448,26.51,73483.33,0.0,-0.76714,0.00015,23.29853]
[1780134475453,26.51,73482.79,0.0,-0.76723,0.00015,23.29331]
[1780134481459,26.51,73482.7,0.0,-0.76726,0.00015,23.29176]
[1780134483461,26.51,73476.01,0.0,-0.76827,0.00015,23.23322]
[1780134488465,26.51,73477.35,0.0,-0.76807,0.00015,23.2447]
[1780134494471,26.5,73478.11,0.0,-0.76796,0.00015,23.251]
[1780134499476,26.5,73478.35,0.0,-0.76793,0.00015,23.25281]
[1780134504481,26.5,73479.06,0.0,-0.76783,0.00015,23.25871]
[1780134509486,26.5,73479.52,0.0,-0.76776,0.00015,23.26244]
[1780134515492,26.5,73479.72,0.0,-0.76776,0.00015,23.26055]
[1780134520497,26.5,73480.26,0.0,-0.76769,0.00015,23.26493]
[1780134525502,26.5,73480.51,0.0,-0.76765,0.00015,23.26679]
[1780134533513,26.5,73480.26,0.0,-0.7677,0.00015,23.264]
[1780134538517,26.5,73480.24,0.0,-0.76771,0.00015,23.26351]
[1780134543525,26.5,73480.73,0.0,-0.76765,0.00015,23.26737]
[1780134548530,26.5,73480.93,0.0,-0.76762,0.00015,23.26877]
[1780134550532,26.5,73475.6,0.0,-0.76843,0.00015,23.22207]
[1780134552534,26.5,73480.99,0.0,-0.76762,0.00015,23.26909]
[1780134557539,26.5,73482.94,0.0,-0.76733,0.00015,23.2857]
[1780134562544,26.49,73483.85,0.0,-0.7672,0.00015,23.29316]
[1780134568550,26.49,73485.87,0.0,-0.76691,0.00015,23.31015]
[1780134575557,26.49,73486.5,0.0,-0.76685,0.00015,23.31158]
[1780134580562,26.49,73488.77,0.0,-0.76651,0.00015,23.3308]
[1780134586568,26.49,73489.19,0.0,-0.76646,0.00015,23.33359]
[1780134592573,26.49,73489.94,0.0,-0.76637,0.00015,23.3393]
[1780134597578,26.48,73491.35,0.0,-0.76617,0.00015,23.35085]
[1780134602583,26.48,73492.42,0.0,-0.76602,0.00015,23.35933]
[1780134608494,26.48,73492.07,0.0,-0.76609,0.00015,23.35526]
[1780134613529,26.48,73490.76,0.0,-0.7663,0.00015,23.34307]
[1780134618599,26.48,73489.71,0.0,-0.76647,0.00015,23.33323]
[1780134625606,26.48,73491.61,0.0,-0.7662,0.00015,23.34879]
[1780134629610,26.47,73500.24,0.0,-0.7649,0.00015,23.42342]
[1780134631612,26.47,73507.19,0.0,-0.76386,0.00015,23.48068]
[1780134634615,26.47,73515.44,0.0,-0.7626,0.00015,23.55207]
[1780134638621,26.47,73523.26,0.0,-0.76141,0.00015,23.61926]
[1780134643626,26.47,73519.97,0.0,-0.76193,0.00015,23.59031]
[1780134649632,26.47,73517.57,0.0,-0.76231,0.00015,23.56892]
[1780134654637,26.47,73517.94,0.0,-0.76226,0.00015,23.57172]
[1780134659642,26.47,73517.57,0.0,-0.76232,0.00015,23.56804]
[1780134664647,26.47,73516.68,0.0,-0.76246,0.00015,23.55998]
[1780134668651,26.47,73511.09,0.0,-0.76333,0.00015,23.51121]
[1780134672655,26.47,73505.85,0.0,-0.76412,0.00015,23.46584]
[1780134677660,26.47,73501.82,0.0,-0.76473,0.00015,23.43102]
[1780134683666,26.47,73501.23,0.0,-0.76482,0.00015,23.42627]
[1780134688671,26.47,73501.88,0.0,-0.76471,0.00015,23.4322]
[1780134697110,26.47,73502.35,0.0,-0.76465,0.00015,23.43361]
[1780134705166,26.47,73502.92,0.0,-0.76456,0.00015,23.43866]
[1780134710693,26.47,73503.35,0.0,-0.76451,0.00015,23.44193]
[1780134716244,26.47,73503.04,0.0,-0.76457,0.00015,23.43864]
[1780134721279,26.47,73503.5,0.0,-0.7645,0.00015,23.44217]
[1780134726314,26.47,73504.01,0.0,-0.76444,0.00015,23.44607]
[1780134730715,26.47,73509.21,0.0,-0.76365,0.00015,23.4908]
[1780134734719,26.46,73521.0,0.0,-0.76186,0.00015,23.59225]
[1780134737722,26.46,73526.43,0.0,-0.76103,0.00015,23.63887]
[1780134742727,26.46,73526.35,0.0,-0.76106,0.00015,23.63738]
[1780134747732,26.46,73525.76,0.0,-0.76116,0.00015,23.63151]
[1780134752737,26.46,73522.13,0.0,-0.76175,0.00015,23.59618]
[1780134758745,26.46,73520.95,0.0,-0.76195,0.00015,23.58536]
[1780134763750,26.46,73520.36,0.0,-0.76205,0.00015,23.57976]
[1780134768755,26.46,73521.62,0.0,-0.76186,0.00015,23.59006]
[1780134773760,26.45,73520.33,0.0,-0.76207,0.00015,23.57839]
[1780134778765,26.45,73520.48,0.0,-0.76206,0.00015,23.57924]
[1780134784724,26.45,73518.76,0.0,-0.76233,0.00015,23.56388]
[1780134789758,26.45,73519.44,0.0,-0.76223,0.00015,23.56937]
[1780134794784,26.45,73523.21,0.0,-0.76166,0.00015,23.60148]
[1780134799789,26.45,73523.21,0.0,-0.76167,0.00015,23.60091]
[1780134805795,26.45,73523.31,0.0,-0.76167,0.00015,23.60105]
[1780134810800,26.45,73523.88,0.0,-0.76159,0.00015,23.60542]
[1780134816791,26.44,73524.77,0.0,-0.76149,0.00015,23.60917]
[1780134821811,26.44,73528.06,0.0,-0.761,0.00015,23.63692]
[1780134826816,26.44,73527.97,0.0,-0.76103,0.00015,23.63543]
[1780134831821,26.44,73527.65,0.0,-0.76109,0.00015,23.63191]
[1780134837827,26.44,73524.48,0.0,-0.76159,0.00015,23.60369]
[1780134842832,26.44,73522.68,0.0,-0.76189,0.00015,23.58702]
[1780134848838,26.43,73523.09,0.0,-0.76185,0.00015,23.58912]
[1780134853843,26.43,73523.08,0.0,-0.76187,0.00015,23.58784]
[1780134859849,26.43,73518.08,0.0,-0.76267,0.00015,23.54324]
[1780134864854,26.43,73523.81,0.0,-0.7618,0.00015,23.5919]
[1780134869859,26.42,73525.77,0.0,-0.76152,0.00015,23.60791]
[1780134874864,26.42,73526.76,0.0,-0.7614,0.00015,23.61258]
[1780134879869,26.42,73525.91,0.0,-0.76154,0.00015,23.60477]
[1780134885875,26.42,73525.59,0.0,-0.7616,0.00015,23.60137]
[1780134890881,26.42,73523.6,0.0,-0.76192,0.00015,23.5836]
[1780134895886,26.42,73522.95,0.0,-0.76202,0.00015,23.57757]
[1780134900891,26.42,73523.09,0.0,-0.76201,0.00015,23.57834]
[1780134905946,26.42,73520.87,0.0,-0.76236,0.00015,23.55869]
[1780134910951,26.42,73520.8,0.0,-0.76237,0.00015,23.55788]
[1780134915956,26.41,73520.99,0.0,-0.76235,0.00015,23.55921]
[1780134920961,26.41,73520.77,0.0,-0.76239,0.00015,23.55702]
[1780134925966,26.41,73521.44,0.0,-0.76229,0.00015,23.56253]
[1780134931972,26.41,73520.96,0.0,-0.76239,0.00015,23.5548]
[1780134935976,26.41,73512.88,0.0,-0.76363,0.00015,23.48453]
[1780134940982,26.41,73512.52,0.0,-0.76369,0.00015,23.48149]
[1780134946988,26.41,73512.29,0.0,-0.76372,0.00015,23.47968]
[1780134951993,26.41,73512.23,0.0,-0.76373,0.00015,23.4793]
[1780134956999,26.41,73512.32,0.0,-0.76371,0.00015,23.48018]
[1780134962004,26.41,73515.4,0.0,-0.76324,0.00015,23.50704]
[1780134967009,26.41,73515.7,0.0,-0.76319,0.00015,23.50959]
[1780134972017,26.41,73515.98,0.0,-0.76315,0.00015,23.51202]
[1780134977022,26.41,73515.52,0.0,-0.76322,0.00015,23.50801]
[1780134982028,26.41,73512.13,0.0,-0.76374,0.00015,23.47867]
[1780134987033,26.41,73509.94,0.0,-0.76407,0.00015,23.45969]
[1780134992038,26.41,73509.42,0.0,-0.76417,0.00015,23.45227]
[1780134998044,26.42,73510.0,0.0,-0.76407,0.00015,23.45764]
[1780135003049,26.42,73510.41,0.0,-0.764,0.00015,23.46144]
[1780135008054,26.42,73511.97,0.0,-0.76376,0.00015,23.4752]
[1780135013059,26.42,73512.6,0.0,-0.76366,0.00015,23.48078]
[1780135018065,26.42,73513.04,0.0,-0.76359,0.00015,23.48472]
[1780135023070,26.42,73509.94,0.0,-0.76406,0.00015,23.45794]
[1780135028075,26.42,73508.44,0.0,-0.76429,0.00015,23.44506]
[1780135033080,26.42,73509.7,0.0,-0.76409,0.00015,23.45636]
[1780135038343,26.42,73509.76,0.0,-0.76408,0.00015,23.45714]
[1780135044091,26.42,73510.55,0.0,-0.76395,0.00015,23.46422]
[1780135049096,26.42,73510.5,0.0,-0.76396,0.00015,23.46406]
[1780135054101,26.42,73505.93,0.0,-0.76467,0.00015,23.42142]
[1780135060107,26.42,73504.37,0.0,-0.7649,0.00015,23.40835]
[1780135065690,26.42,73506.26,0.0,-0.7646,0.00015,23.42533]
[1780135071118,26.42,73507.57,0.0,-0.76439,0.00015,23.43713]
[1780135076123,26.42,73508.72,0.0,-0.76421,0.00015,23.44741]
[1780135081128,26.42,73509.27,0.0,-0.76412,0.00015,23.45244]
[1780135087134,26.43,73510.72,0.0,-0.7639,0.00015,23.4653]
[1780135092154,26.43,73512.33,0.0,-0.76365,0.00015,23.47941]
[1780135097158,26.43,73517.48,0.0,-0.76286,0.00015,23.52415]
[1780135102163,26.43,73518.62,0.0,-0.76269,0.00015,23.53394]
[1780135107168,26.42,73520.24,0.0,-0.76244,0.00015,23.54771]
[1780135112173,26.42,73520.61,0.0,-0.76241,0.00015,23.5475]
[1780135117178,26.42,73520.67,0.0,-0.76241,0.00015,23.54775]
[1780135123184,26.42,73521.27,0.0,-0.76232,0.00015,23.55258]
[1780135128992,26.42,73520.8,0.0,-0.7624,0.00015,23.5482]
[1780135134195,26.42,73520.4,0.0,-0.76247,0.00015,23.54444]
[1780135140201,26.42,73521.18,0.0,-0.76235,0.00015,23.55086]
[1780135147208,26.42,73521.23,0.0,-0.76235,0.00015,23.55094]
[1780135152213,26.42,73521.15,0.0,-0.76237,0.00015,23.5499]
[1780135158219,26.42,73520.9,0.0,-0.76241,0.00015,23.54743]
[1780135163224,26.42,73520.67,0.0,-0.76245,0.00015,23.54518]
[1780135168229,26.42,73521.17,0.0,-0.76238,0.00015,23.5493]
[1780135173234,26.42,73521.04,0.0,-0.76243,0.00015,23.54474]
[1780135178239,26.42,73522.55,0.0,-0.7622,0.00015,23.55746]
[1780135183244,26.42,73522.46,0.0,-0.76222,0.00015,23.55641]
[1780135188249,26.42,73521.81,0.0,-0.76232,0.00015,23.55047]
[1780135193254,26.41,73522.07,0.0,-0.76229,0.00015,23.55244]
[1780135198259,26.41,73525.96,0.0,-0.7617,0.00015,23.58582]
[1780135203266,26.41,73526.74,0.0,-0.76159,0.00015,23.59205]
[1780135208271,26.41,73532.23,0.0,-0.76075,0.00015,23.63892]
[1780135214277,26.41,73531.66,0.0,-0.76086,0.00015,23.63314]
[1780135219282,26.41,73532.01,0.0,-0.76082,0.00015,23.63548]
[1780135225292,26.41,73533.9,0.0,-0.76054,0.00015,23.65101]
[1780135231298,26.4,73534.83,0.0,-0.76043,0.00015,23.65486]
[1780135237304,26.4,73535.41,0.0,-0.76036,0.00015,23.65887]
[1780135242310,26.4,73535.81,0.0,-0.76032,0.00015,23.66148]
[1780135247315,26.4,73536.2,0.0,-0.76027,0.00015,23.66401]
[1780135253321,26.4,73535.94,0.0,-0.76033,0.00015,23.66072]
[1780135258326,26.39,73536.67,0.0,-0.76024,0.00015,23.6662]
[1780135263331,26.39,73535.96,0.0,-0.76036,0.00015,23.65908]
[1780135268336,26.39,73535.56,0.0,-0.76044,0.00015,23.65501]
[1780135273341,26.39,73535.77,0.0,-0.76042,0.00015,23.65604]
[1780135279187,26.39,73536.78,0.0,-0.76028,0.00015,23.66383]
[1780135284222,26.39,73538.32,0.0,-0.76006,0.00015,23.67629]
[1780135289364,26.38,73538.05,0.0,-0.76012,0.00015,23.67308]
[1780135291366,26.38,73526.53,0.0,-0.76192,0.00015,23.56983]
[1780135293368,26.38,73520.98,0.0,-0.76277,0.00015,23.52155]
[1780135299327,26.38,73520.84,0.0,-0.7628,0.00015,23.52034]
[1780135304362,26.38,73518.74,0.0,-0.76312,0.00015,23.50207]
[1780135309384,26.38,73519.12,0.0,-0.76305,0.00015,23.50603]
[1780135315390,26.39,73520.09,0.0,-0.76288,0.00015,23.51529]
[1780135321396,26.39,73520.24,0.0,-0.76285,0.00015,23.51743]
[1780135327402,26.39,73520.52,0.0,-0.76279,0.00015,23.52071]
[1780135332407,26.39,73520.5,0.0,-0.76278,0.00015,23.52118]
[1780135338459,26.39,73520.75,0.0,-0.76272,0.00015,23.52433]
[1780135343638,26.39,73520.74,0.0,-0.76271,0.00015,23.52483]
[1780135356431,26.4,73520.71,0.0,-0.76271,0.00015,23.52291]
[1780135361436,26.4,73517.33,0.0,-0.76322,0.00015,23.49377]
[1780135366441,26.4,73518.13,0.0,-0.7631,0.00015,23.50075]
[1780135372447,26.4,73515.79,0.0,-0.76346,0.00015,23.48041]
[1780135377877,26.4,73512.64,0.0,-0.76394,0.00015,23.45327]
[1780135383458,26.4,73512.26,0.0,-0.76399,0.00015,23.45027]
[1780135388463,26.4,73511.83,0.0,-0.76405,0.00015,23.44681]
[1780135393989,26.4,73511.66,0.0,-0.76407,0.00015,23.44569]
[1780135401476,26.4,73510.97,0.0,-0.76417,0.00015,23.44008]
[1780135406484,26.4,73511.15,0.0,-0.76414,0.00015,23.44197]
[1780135411488,26.4,73511.27,0.0,-0.76413,0.00015,23.44017]
[1780135416493,26.4,73510.99,0.0,-0.76417,0.00015,23.43802]
[1780135421498,26.4,73515.26,0.0,-0.76351,0.00015,23.47539]
[1780135427504,26.4,73515.33,0.0,-0.7635,0.00015,23.47621]
[1780135436282,26.4,73515.51,0.0,-0.76347,0.00015,23.47796]
[1780135442327,26.4,73515.79,0.0,-0.76342,0.00015,23.48054]
[1780135447359,26.4,73515.81,0.0,-0.76342,0.00015,23.48076]
[1780135452529,26.41,73510.63,0.0,-0.76421,0.00015,23.43585]
[1780135455532,26.41,73501.05,0.0,-0.76567,0.00015,23.35216]
[1780135460537,26.41,73500.66,0.0,-0.76573,0.00015,23.34885]
[1780135466502,26.41,73506.0,0.0,-0.76491,0.00015,23.3955]
[1780135471550,26.4,73508.57,0.0,-0.76454,0.00015,23.41455]
[1780135476555,26.4,73508.41,0.0,-0.76457,0.00015,23.413]
[1780135481560,26.4,73508.75,0.0,-0.76452,0.00015,23.41585]
[1780135486565,26.41,73513.68,0.0,-0.76376,0.00015,23.45922]
[1780135490569,26.41,73519.92,0.0,-0.7628,0.00015,23.51351]
[1780135495574,26.4,73524.16,0.0,-0.76215,0.00015,23.55007]
[1780135500579,26.4,73529.15,0.0,-0.76139,0.00015,23.59287]
[1780135505584,26.4,73519.93,0.0,-0.76282,0.00015,23.51252]
[1780135511590,26.4,73517.63,0.0,-0.76317,0.00015,23.49253]
[1780135516595,26.4,73517.1,0.0,-0.76325,0.00015,23.48801]
[1780135521600,26.4,73519.2,0.0,-0.76293,0.00015,23.50625]
[1780135523602,26.4,73525.76,0.0,-0.76192,0.00015,23.563]
[1780135528607,26.4,73526.16,0.0,-0.76187,0.00015,23.56618]
[1780135534613,26.4,73521.66,0.0,-0.76259,0.00015,23.52359]
[1780135539618,26.4,73522.22,0.0,-0.7625,0.00015,23.52831]
[1780135544623,26.4,73523.07,0.0,-0.76238,0.00015,23.53541]
[1780135549628,26.4,73523.38,0.0,-0.76233,0.00015,23.53793]
[1780135554633,26.4,73523.56,0.0,-0.76231,0.00015,23.53934]
[1780135559638,26.4,73521.13,0.0,-0.76268,0.00015,23.51812]
[1780135565185,26.4,73520.23,0.0,-0.76283,0.00015,23.51019]
[1780135571650,26.4,73518.16,0.0,-0.76314,0.00015,23.49221]
[1780135577270,26.4,73519.1,0.0,-0.763,0.00015,23.50042]
[1780135582305,26.4,73520.54,0.0,-0.76278,0.00015,23.51288]
[1780135587667,26.4,73521.05,0.0,-0.7627,0.00015,23.51722]
[1780135593673,26.4,73521.04,0.0,-0.76273,0.00015,23.5138]
[1780135598678,26.4,73521.59,0.0,-0.76264,0.00015,23.51852]
[1780135603683,26.4,73522.71,0.0,-0.76247,0.00015,23.5281]
[1780135611691,26.4,73523.66,0.0,-0.76233,0.00015,23.53598]
[1780135617697,26.4,73523.6,0.0,-0.76235,0.00015,23.53528]
[1780135622702,26.4,73523.59,0.0,-0.76235,0.00015,23.53503]
[1780135628491,26.4,73524.07,0.0,-0.76228,0.00015,23.53894]
[1780135635676,26.4,73524.13,0.0,-0.76228,0.00015,23.53916]
[1780135640720,26.4,73524.08,0.0,-0.76229,0.00015,23.53847]
[1780135645726,26.39,73524.89,0.0,-0.76217,0.00015,23.54526]
[1780135650731,26.39,73524.79,0.0,-0.76219,0.00015,23.54418]
[1780135655736,26.39,73524.4,0.0,-0.76227,0.00015,23.53733]
[1780135660742,26.39,73524.38,0.0,-0.76228,0.00015,23.53702]
[1780135666748,26.39,73527.12,0.0,-0.76186,0.00015,23.56046]
[1780135671753,26.39,73531.16,0.0,-0.76125,0.00015,23.595]
[1780135676758,26.39,73530.3,0.0,-0.76139,0.00015,23.5871]
[1780135682764,26.39,73530.59,0.0,-0.76136,0.00015,23.58901]
[1780135688771,26.39,73531.46,0.0,-0.76123,0.00015,23.59601]
[1780135693776,26.39,73532.78,0.0,-0.76104,0.00015,23.60689]
[1780135699782,26.39,73536.54,0.0,-0.76047,0.00015,23.63867]
[1780135704787,26.38,73536.4,0.0,-0.76051,0.00015,23.63679]
[1780135709792,26.38,73536.16,0.0,-0.76056,0.00015,23.63381]
[1780135714797,26.38,73535.95,0.0,-0.76062,0.00015,23.62819]
[1780135719802,26.38,73535.33,0.0,-0.76073,0.00015,23.62217]
[1780135724807,26.38,73541.12,0.0,-0.75985,0.00015,23.67155]
[1780135725808,26.38,73547.17,0.0,-0.75892,0.00016,23.72361]
[1780135727810,26.38,73552.52,0.0,-0.75809,0.00016,23.76948]
[1780135732815,26.38,73552.24,0.0,-0.75815,0.00016,23.7663]
[1780135737820,26.37,73547.84,0.0,-0.75884,0.00016,23.7279]
[1780135742825,26.37,73546.96,0.0,-0.75898,0.00016,23.71991]
[1780135747830,26.37,73548.28,0.0,-0.75879,0.00016,23.73086]
[1780135752834,26.37,73548.64,0.0,-0.75874,0.00016,23.73355]
[1780135757839,26.37,73548.6,0.0,-0.75875,0.00016,23.73267]
[1780135762844,26.37,73550.76,0.0,-0.75843,0.00016,23.75079]
[1780135767849,26.37,73550.43,0.0,-0.75849,0.00016,23.74739]
[1780135772854,26.37,73550.25,0.0,-0.75855,0.00016,23.74215]
[1780135777859,26.37,73549.41,0.0,-0.75869,0.00016,23.73438]
[1780135786733,26.36,73549.22,0.0,-0.75873,0.00016,23.73203]
[1780135791766,26.36,73552.74,0.0,-0.75819,0.00016,23.76183]
[1780135796801,26.36,73552.4,0.0,-0.75826,0.00016,23.75819]
[1780135801837,26.36,73551.41,0.0,-0.75842,0.00016,23.74907]
[1780135806888,26.36,73552.55,0.0,-0.75826,0.00016,23.75834]
[1780135808885,26.36,73556.09,0.0,-0.75771,0.00016,23.78855]
[1780135810895,26.36,73562.01,0.0,-0.7568,0.00016,23.83908]
[1780135816830,26.36,73564.29,0.0,-0.75646,0.00016,23.8575]
[1780135821906,26.35,73569.3,0.0,-0.75569,0.00016,23.89981]
[1780135827912,26.35,73571.24,0.0,-0.75541,0.00016,23.91544]
[1780135832917,26.35,73572.15,0.0,-0.75531,0.00016,23.9187]
[1780135838923,26.34,73571.85,0.0,-0.75539,0.00016,23.91446]
[1780135844144,26.34,73571.35,0.0,-0.75549,0.00016,23.90882]
[1780135849977,26.34,73568.98,0.0,-0.75589,0.00016,23.88693]
[1780135854982,26.34,73570.46,0.0,-0.75569,0.00016,23.89836]
[1780135861989,26.33,73570.46,0.0,-0.75572,0.00016,23.89656]
[1780135866994,26.33,73569.93,0.0,-0.75583,0.00016,23.89078]
[1780135871999,26.33,73570.25,0.0,-0.7558,0.00016,23.8923]
[1780135875002,26.32,73562.04,0.0,-0.7571,0.00016,23.82112]
[1780135880016,26.32,73559.36,0.0,-0.75753,0.00016,23.7973]
[1780135885021,26.32,73560.81,0.0,-0.75732,0.00016,23.80902]
[1780135890026,26.32,73560.92,0.0,-0.75731,0.00016,23.80936]
[1780135895031,26.32,73557.08,0.0,-0.75794,0.00016,23.77235]
[1780135897033,26.32,73550.92,0.0,-0.75891,0.00016,23.71899]
[1780135903039,26.32,73550.48,0.0,-0.75898,0.00016,23.71481]
[1780135908586,26.32,73549.14,0.0,-0.75919,0.00016,23.70299]
[1780135914050,26.32,73548.78,0.0,-0.75925,0.00016,23.69965]
[1780135920056,26.32,73546.76,0.0,-0.75957,0.00016,23.68196]
[1780135925061,26.32,73548.06,0.0,-0.75937,0.00016,23.69307]
[1780135931067,26.32,73549.02,0.0,-0.75923,0.00016,23.70121]
[1780135936072,26.31,73549.27,0.0,-0.75919,0.00016,23.70314]
[1780135942078,26.31,73549.94,0.0,-0.75909,0.00016,23.70863]
[1780135947745,26.31,73550.15,0.0,-0.75907,0.00016,23.71021]
[1780135953088,26.31,73549.73,0.0,-0.75916,0.00016,23.70314]
[1780135958937,26.31,73549.56,0.0,-0.75919,0.00016,23.70143]
[1780135964099,26.31,73550.28,0.0,-0.75908,0.00016,23.70738]
[1780135969104,26.31,73550.25,0.0,-0.75909,0.00016,23.70689]
[1780135975050,26.31,73550.69,0.0,-0.75903,0.00016,23.71042]
[1780135981116,26.31,73550.94,0.0,-0.75898,0.00016,23.71282]
[1780135987122,26.31,73551.0,0.0,-0.75896,0.00016,23.71376]
[1780135992127,26.31,73551.07,0.0,-0.75896,0.00016,23.71424]
[1780135997132,26.31,73551.3,0.0,-0.75893,0.00016,23.71597]
[1780136002137,26.31,73551.45,0.0,-0.75891,0.00016,23.71696]
[1780136008143,26.31,73551.18,0.0,-0.75896,0.00016,23.71429]
[1780136013320,26.31,73551.33,0.0,-0.75896,0.00016,23.71212]
[1780136018354,26.31,73546.5,0.0,-0.75971,0.00016,23.67003]
[1780136024159,26.31,73547.84,0.0,-0.75951,0.00016,23.6816]
[1780136032167,26.31,73548.15,0.0,-0.75946,0.00016,23.68405]
[1780136037172,26.31,73548.61,0.0,-0.75939,0.00016,23.68796]
[1780136042177,26.31,73548.51,0.0,-0.75941,0.00016,23.68694]
[1780136048183,26.31,73549.28,0.0,-0.7593,0.00016,23.69342]
[1780136053188,26.31,73549.45,0.0,-0.75927,0.00016,23.69479]
[1780136058193,26.31,73549.27,0.0,-0.7593,0.00016,23.6931]
[1780136063198,26.31,73549.35,0.0,-0.75929,0.00016,23.69364]
[1780136069204,26.31,73550.74,0.0,-0.75908,0.00016,23.70545]
[1780136074209,26.31,73551.67,0.0,-0.75896,0.00016,23.71001]
[1780136080215,26.3,73552.07,0.0,-0.7589,0.00016,23.7131]
[1780136085220,26.3,73552.62,0.0,-0.75882,0.00016,23.71758]
[1780136091226,26.3,73552.34,0.0,-0.75887,0.00016,23.71489]
[1780136096231,26.3,73552.85,0.0,-0.7588,0.00016,23.71895]
[1780136101236,26.3,73552.35,0.0,-0.75888,0.00016,23.71441]
[1780136106241,26.3,73552.2,0.0,-0.75891,0.00016,23.7129]
[1780136112247,26.3,73553.12,0.0,-0.75877,0.00016,23.72042]
[1780136118253,26.3,73551.37,0.0,-0.75905,0.00016,23.70505]
[1780136123258,26.3,73550.95,0.0,-0.75912,0.00016,23.70125]
[1780136128263,26.3,73550.23,0.0,-0.75924,0.00016,23.6948]
[1780136134169,26.3,73549.6,0.0,-0.75936,0.00016,23.68598]
[1780136139204,26.3,73548.85,0.0,-0.75948,0.00016,23.67942]
[1780136144279,26.3,73550.85,0.0,-0.75917,0.00016,23.69654]
[1780136150282,26.3,73549.69,0.0,-0.75935,0.00016,23.68637]
[1780136155290,26.3,73553.17,0.0,-0.75881,0.00016,23.7162]
[1780136160295,26.3,73556.77,0.0,-0.75826,0.00016,23.74702]
[1780136165300,26.3,73557.51,0.0,-0.75815,0.00016,23.75288]
[1780136170305,26.29,73558.29,0.0,-0.75804,0.00016,23.75919]
[1780136175310,26.29,73558.48,0.0,-0.75802,0.00016,23.7603]
[1780136180315,26.29,73559.82,0.0,-0.75782,0.00016,23.77139]
[1780136186321,26.29,73563.31,0.0,-0.75729,0.00016,23.80073]
[1780136191326,26.29,73565.71,0.0,-0.75695,0.00016,23.81746]
[1780136193328,26.29,73558.75,0.0,-0.75804,0.00016,23.75732]
[1780136197332,26.29,73553.54,0.0,-0.75886,0.00016,23.71202]
[1780136203338,26.29,73554.54,0.0,-0.75871,0.00016,23.72031]
[1780136208343,26.29,73557.27,0.0,-0.75829,0.00016,23.7436]
[1780136213348,26.29,73564.02,0.0,-0.75724,0.00016,23.80144]
[1780136218353,26.28,73560.83,0.0,-0.75775,0.00016,23.77328]
[1780136223357,26.28,73559.73,0.0,-0.75793,0.00016,23.7633]
[1780136228362,26.28,73558.57,0.0,-0.75812,0.00016,23.75284]
[1780136233367,26.28,73555.11,0.0,-0.75867,0.00016,23.72259]
[1780136238372,26.28,73554.68,0.0,-0.75874,0.00016,23.71855]
[1780136243378,26.28,73557.22,0.0,-0.75835,0.00016,23.74023]
[1780136248383,26.28,73559.13,0.0,-0.75806,0.00016,23.75639]
[1780136253388,26.28,73559.4,0.0,-0.75804,0.00016,23.75503]
[1780136259394,26.28,73559.67,0.0,-0.75801,0.00016,23.75673]
[1780136265098,26.28,73559.25,0.0,-0.75809,0.00016,23.7526]
[1780136270405,26.28,73560.57,0.0,-0.75789,0.00016,23.76359]
[1780136276410,26.27,73561.6,0.0,-0.75774,0.00016,23.77192]
[1780136281415,26.27,73561.52,0.0,-0.75777,0.00016,23.77054]
[1780136286420,26.27,73562.31,0.0,-0.75765,0.00016,23.77688]
[1780136292426,26.27,73563.12,0.0,-0.75754,0.00016,23.78332]
[1780136299433,26.27,73563.86,0.0,-0.75744,0.00016,23.78885]
[1780136304438,26.27,73565.01,0.0,-0.75727,0.00016,23.79808]
[1780136310413,26.27,73566.02,0.0,-0.75712,0.00016,23.80629]
[1780136315448,26.26,73566.08,0.0,-0.75714,0.00016,23.80291]
[1780136318459,26.26,73572.05,0.0,-0.75621,0.00016,23.85428]
[1780136323464,26.26,73574.6,0.0,-0.75582,0.00016,23.87597]
[1780136328469,26.26,73575.36,0.0,-0.75572,0.00016,23.88129]
[1780136333474,26.26,73572.52,0.0,-0.75618,0.00016,23.85602]
[1780136338479,26.26,73572.79,0.0,-0.75616,0.00016,23.85739]
[1780136343488,26.25,73576.04,0.0,-0.75567,0.00016,23.88417]
[1780136346491,26.25,73583.99,0.0,-0.75442,0.00016,23.95214]
[1780136350495,26.25,73589.28,0.0,-0.75359,0.00016,23.99723]
[1780136355506,26.25,73593.77,0.0,-0.75289,0.00016,24.03518]
[1780136360511,26.25,73595.77,0.0,-0.75259,0.00016,24.05175]
[1780136363514,26.25,73590.0,0.0,-0.75351,0.00016,24.00214]
[1780136368519,26.25,73590.0,0.0,-0.75351,0.00016,24.0018]
[1780136373524,26.25,73592.24,0.0,-0.75318,0.00016,24.01744]
[1780136378529,26.25,73583.07,0.0,-0.75463,0.00016,23.93867]
[1780136381532,26.25,73576.39,0.0,-0.75569,0.00016,23.88097]
[1780136383539,26.25,73569.04,0.0,-0.75685,0.00016,23.81763]
[1780136388543,26.25,73566.68,0.0,-0.75722,0.00016,23.79724]
[1780136390545,26.25,73573.16,0.0,-0.75621,0.00016,23.85278]
[1780136395550,26.24,73575.4,0.0,-0.75587,0.00016,23.87113]
[1780136400555,26.24,73573.29,0.0,-0.75622,0.00016,23.85201]
[1780136405559,26.24,73569.8,0.0,-0.75679,0.00016,23.82101]
[1780136409571,26.24,73575.37,0.0,-0.75593,0.00016,23.86826]
[1780136414576,26.24,73575.91,0.0,-0.75586,0.00016,23.87196]
[1780136419583,26.23,73577.07,0.0,-0.7557,0.00016,23.88095]
[1780136424588,26.23,73575.7,0.0,-0.75593,0.00016,23.86815]
[1780136429593,26.23,73575.35,0.0,-0.756,0.00016,23.8642]
[1780136434598,26.23,73573.76,0.0,-0.75629,0.00016,23.84646]
[1780136439603,26.23,73571.47,0.0,-0.75666,0.00016,23.8259]
[1780136445609,26.23,73569.19,0.0,-0.75704,0.00016,23.80546]
[1780136450614,26.22,73566.86,0.0,-0.75741,0.00016,23.78476]
[1780136455620,26.22,73561.11,0.0,-0.75832,0.00016,23.73455]
[1780136460625,26.22,73560.68,0.0,-0.75839,0.00016,23.73061]
[1780136465630,26.22,73554.69,0.0,-0.75933,0.00016,23.67867]
[1780136471561,26.22,73553.86,0.0,-0.75946,0.00016,23.67155]
[1780136476642,26.22,73553.26,0.0,-0.75955,0.00016,23.66643]
[1780136482639,26.22,73554.28,0.0,-0.75939,0.00016,23.6754]
[1780136487673,26.22,73555.5,0.0,-0.75919,0.00016,23.68606]
[1780136493662,26.22,73555.19,0.0,-0.75926,0.00016,23.68019]
[1780136498667,26.22,73555.48,0.0,-0.75922,0.00016,23.68276]
[1780136503672,26.22,73555.5,0.0,-0.75921,0.00016,23.68294]
[1780136508677,26.22,73555.5,0.0,-0.75921,0.00016,23.68299]
[1780136513682,26.22,73555.45,0.0,-0.75922,0.00016,23.68256]
[1780136519688,26.22,73555.62,0.0,-0.75919,0.00016,23.68413]
[1780136525694,26.22,73555.8,0.0,-0.75916,0.00016,23.68571]
[1780136530699,26.22,73556.47,0.0,-0.75906,0.00016,23.69147]
[1780136535704,26.22,73556.59,0.0,-0.75904,0.00016,23.69255]
[1780136538707,26.22,73550.7,0.0,-0.75996,0.00016,23.64144]
[1780136541709,26.22,73544.24,0.0,-0.76096,0.00016,23.58549]
[1780136546714,26.23,73542.76,0.0,-0.76118,0.00016,23.57323]
[1780136551718,26.23,73542.3,0.0,-0.76126,0.00016,23.5667]
[1780136556723,26.23,73545.43,0.0,-0.76076,0.00016,23.59449]
[1780136561728,26.23,73544.2,0.0,-0.76094,0.00016,23.58427]
[1780136566733,26.23,73542.86,0.0,-0.76114,0.00016,23.57325]
[1780136571738,26.23,73542.99,0.0,-0.76111,0.00016,23.57492]
[1780136576743,26.23,73542.44,0.0,-0.76118,0.00016,23.57078]
[1780136581748,26.23,73540.99,0.0,-0.7614,0.00016,23.55877]
[1780136586753,26.23,73538.41,0.0,-0.7618,0.00016,23.5363]
[1780136591758,26.23,73539.93,0.0,-0.76156,0.00016,23.54947]
[1780136596764,26.23,73539.89,0.0,-0.76157,0.00016,23.5491]
[1780136601769,26.23,73540.39,0.0,-0.76149,0.00016,23.55342]
[1780136606774,26.23,73540.59,0.0,-0.76146,0.00016,23.55518]
[1780136611779,26.23,73539.12,0.0,-0.76171,0.00016,23.53912]
[1780136617469,26.23,73539.55,0.0,-0.76164,0.00016,23.54286]
[1780136622626,26.23,73539.93,0.0,-0.76158,0.00016,23.54617]
[1780136625793,26.23,73546.27,0.0,-0.7606,0.00016,23.60128]
[1780136630798,26.23,73546.29,0.0,-0.7606,0.00016,23.60114]
[1780136635803,26.23,73546.65,0.0,-0.76055,0.00016,23.60397]
[1780136640808,26.23,73546.01,0.0,-0.76066,0.00016,23.59817]
[1780136646814,26.23,73546.08,0.0,-0.76065,0.00016,23.59841]
[1780136651819,26.23,73549.6,0.0,-0.76011,0.00016,23.62871]
[1780136655823,26.23,73554.81,0.0,-0.75931,0.00016,23.67349]
[1780136660828,26.23,73555.96,0.0,-0.75914,0.00016,23.68305]
[1780136662783,26.23,73560.95,0.0,-0.75835,0.00016,23.7265]
[1780136667835,26.23,73562.73,0.0,-0.75807,0.00016,23.74207]
[1780136672855,26.23,73564.3,0.0,-0.75785,0.00016,23.75205]
[1780136678846,26.23,73564.37,0.0,-0.75785,0.00016,23.75224]
[1780136683851,26.23,73564.64,0.0,-0.75781,0.00016,23.75421]
[1780136688856,26.23,73566.6,0.0,-0.75752,0.00016,23.77072]
[1780136693860,26.22,73569.17,0.0,-0.75712,0.00016,23.79244]
[1780136698865,26.22,73574.26,0.0,-0.75633,0.00016,23.83589]
[1780136699866,26.22,73583.74,0.0,-0.75484,0.00016,23.91736]
[1780136701868,26.22,73590.09,0.0,-0.75384,0.00016,23.97176]
[1780136705872,26.22,73579.83,0.0,-0.75547,0.00016,23.88336]
[1780136709877,26.22,73566.19,0.0,-0.75762,0.00016,23.76507]
[1780136714882,26.22,73565.95,0.0,-0.75766,0.00016,23.76263]
[1780136719887,26.22,73564.8,0.0,-0.75785,0.00016,23.7523]
[1780136724891,26.22,73564.48,0.0,-0.75791,0.00016,23.74916]
[1780136731898,26.22,73564.25,0.0,-0.75797,0.00016,23.74352]
[1780136737904,26.22,73564.27,0.0,-0.75798,0.00016,23.74333]
[1780136743348,26.22,73564.14,0.0,-0.758,0.00016,23.74195]
[1780136748915,26.22,73564.63,0.0,-0.75793,0.00016,23.7458]
[1780136753920,26.22,73564.95,0.0,-0.75789,0.00016,23.74825]
[1780136758925,26.21,73568.25,0.0,-0.75737,0.00016,23.77665]
[1780136763930,26.22,73568.16,0.0,-0.75738,0.00016,23.77613]
[1780136768935,26.22,73568.06,0.0,-0.75739,0.00016,23.77547]
[1780136774941,26.22,73567.94,0.0,-0.75741,0.00016,23.77477]
[1780136781948,26.22,73568.42,0.0,-0.75733,0.00016,23.77922]
[1780136786953,26.22,73564.72,0.0,-0.7579,0.00016,23.7475]
[1780136791958,26.22,73563.01,0.0,-0.75818,0.00016,23.72991]
[1780136796963,26.22,73563.27,0.0,-0.75814,0.00016,23.73219]
[1780136802969,26.22,73563.77,0.0,-0.75807,0.00016,23.7362]
[1780136808930,26.22,73562.67,0.0,-0.75824,0.00016,23.72641]
[1780136813966,26.22,73562.72,0.0,-0.75824,0.00016,23.72662]
[1780136818984,26.22,73560.71,0.0,-0.75856,0.00016,23.7091]
[1780136824990,26.22,73563.06,0.0,-0.7582,0.00016,23.72919]
[1780136830996,26.22,73563.21,0.0,-0.75818,0.00016,23.73023]
[1780136836001,26.21,73566.62,0.0,-0.75765,0.00016,23.75942]
[1780136841007,26.21,73566.47,0.0,-0.75768,0.00016,23.75773]
[1780136847014,26.21,73566.76,0.0,-0.75764,0.00016,23.75975]
[1780136852019,26.21,73567.22,0.0,-0.7576,0.00016,23.7602]
[1780136857024,26.21,73562.71,0.0,-0.75831,0.00016,23.72089]
[1780136862029,26.21,73563.06,0.0,-0.75826,0.00016,23.72373]
[1780136865035,26.21,73556.64,0.0,-0.75926,0.00016,23.66809]
[1780136870040,26.21,73557.44,0.0,-0.75914,0.00016,23.6748]
[1780136875045,26.21,73557.05,0.0,-0.75921,0.00016,23.6708]
[1780136880050,26.21,73558.58,0.0,-0.75899,0.00016,23.68334]
[1780136885055,26.21,73550.17,0.0,-0.76031,0.00016,23.60975]
[1780136890060,26.21,73549.09,0.0,-0.76048,0.00016,23.60003]
[1780136895065,26.21,73547.35,0.0,-0.76076,0.00016,23.58465]
[1780136900070,26.21,73546.97,0.0,-0.76082,0.00016,23.58124]
[1780136902072,26.21,73540.14,0.0,-0.76188,0.00016,23.52167]
[1780136903073,26.21,73546.26,0.0,-0.76093,0.00016,23.57502]
[1780136905075,26.21,73552.72,0.0,-0.75993,0.00016,23.6311]
[1780136910080,26.21,73554.29,0.0,-0.75968,0.00016,23.64503]
[1780136915086,26.21,73555.25,0.0,-0.75954,0.00016,23.65036]
[1780136920091,26.21,73554.58,0.0,-0.75965,0.00016,23.64477]
[1780136925096,26.21,73553.68,0.0,-0.75978,0.00016,23.63721]
[1780136930101,26.21,73553.99,0.0,-0.75973,0.00016,23.64017]
[1780136935106,26.21,73555.21,0.0,-0.75953,0.00016,23.65098]
[1780136940111,26.21,73558.78,0.0,-0.75897,0.00016,23.68209]
[1780136946117,26.21,73558.91,0.0,-0.75895,0.00016,23.68325]
[1780136951122,26.21,73563.63,0.0,-0.75822,0.00016,23.72398]
[1780136956127,26.21,73564.96,0.0,-0.75801,0.00016,23.73546]
[1780136961133,26.21,73570.14,0.0,-0.7572,0.00016,23.77994]
[1780136966138,26.21,73569.86,0.0,-0.75726,0.00016,23.77702]
[1780136972080,26.21,73569.64,0.0,-0.75732,0.00016,23.77146]
[1780136977149,26.2,73568.31,0.0,-0.75754,0.00016,23.75943]
[1780136983159,26.2,73568.29,0.0,-0.75755,0.00016,23.7588]
[1780136988160,26.2,73567.47,0.0,-0.75769,0.00016,23.75133]
[1780136993165,26.2,73563.39,0.0,-0.75833,0.00016,23.71571]
[1780136996168,26.2,73555.93,0.0,-0.75951,0.00016,23.65054]
[1780136999173,26.2,73550.67,0.0,-0.76033,0.00016,23.60457]
[1780137004178,26.2,73552.97,0.0,-0.75998,0.00016,23.62427]
[1780137010184,26.2,73554.68,0.0,-0.75972,0.00016,23.63867]
[1780137015189,26.2,73555.4,0.0,-0.75962,0.00016,23.6444]
[1780137020194,26.2,73560.36,0.0,-0.75885,0.00016,23.68694]
[1780137025199,26.19,73562.17,0.0,-0.75858,0.00016,23.70182]
[1780137027202,26.19,73567.78,0.0,-0.75771,0.00016,23.7504]
[1780137032207,26.19,73568.94,0.0,-0.75755,0.00016,23.75686]
[1780137037212,26.19,73569.35,0.0,-0.75749,0.00016,23.76001]
[1780137042217,26.19,73569.82,0.0,-0.75743,0.00016,23.76368]
[1780137047222,26.19,73569.03,0.0,-0.75756,0.00016,23.75652]
[1780137052227,26.19,73568.69,0.0,-0.75762,0.00016,23.75317]
[1780137057232,26.19,73564.53,0.0,-0.75828,0.00016,23.71684]
[1780137063238,26.19,73562.53,0.0,-0.75859,0.00016,23.69946]
[1780137068243,26.19,73563.32,0.0,-0.75847,0.00016,23.70625]
[1780137073248,26.19,73563.54,0.0,-0.75844,0.00016,23.70808]
[1780137078253,26.19,73564.03,0.0,-0.75836,0.00016,23.71224]
[1780137084259,26.19,73565.02,0.0,-0.75821,0.00016,23.72062]
[1780137089264,26.19,73566.98,0.0,-0.75791,0.00016,23.73735]
[1780137091266,26.19,73560.27,0.0,-0.75898,0.00016,23.67576]
[1780137096271,26.19,73558.18,0.0,-0.75931,0.00016,23.6575]
[1780137101278,26.19,73557.93,0.0,-0.75935,0.00016,23.65552]
[1780137107283,26.19,73557.12,0.0,-0.75947,0.00016,23.64876]
[1780137112288,26.19,73556.97,0.0,-0.75949,0.00016,23.64774]
[1780137117293,26.19,73557.14,0.0,-0.75946,0.00016,23.64941]
[1780137122298,26.19,73555.98,0.0,-0.75965,0.00016,23.63885]
[1780137127303,26.19,73556.4,0.0,-0.75959,0.00016,23.64205]
[1780137132308,26.19,73556.11,0.0,-0.75964,0.00016,23.63909]
[1780137138314,26.19,73555.91,0.0,-0.75968,0.00016,23.63678]
[1780137144320,26.18,73555.95,0.0,-0.75969,0.00016,23.63665]
[1780137149325,26.18,73555.93,0.0,-0.7597,0.00016,23.63603]
[1780137154329,26.18,73556.58,0.0,-0.75962,0.00016,23.63808]
[1780137160391,26.18,73556.49,0.0,-0.75964,0.00016,23.63708]
[1780137166327,26.18,73555.97,0.0,-0.75973,0.00016,23.63202]
[1780137171346,26.18,73555.5,0.0,-0.75981,0.00016,23.62785]
[1780137176352,26.18,73552.57,0.0,-0.76027,0.00016,23.60217]
[1780137181357,26.18,73551.52,0.0,-0.76044,0.00016,23.59277]
[1780137186467,26.18,73552.16,0.0,-0.76034,0.00016,23.59809]
[1780137191367,26.18,73546.59,0.0,-0.76122,0.00016,23.54938]
[1780137196372,26.18,73546.17,0.0,-0.76128,0.00016,23.54578]
[1780137202378,26.18,73545.95,0.0,-0.76131,0.00016,23.54394]
[1780137207383,26.18,73547.71,0.0,-0.76104,0.00016,23.55937]
[1780137212388,26.18,73547.45,0.0,-0.7611,0.00016,23.55389]
[1780137217393,26.18,73547.78,0.0,-0.76105,0.00016,23.55674]
[1780137222398,26.18,73551.42,0.0,-0.76048,0.00016,23.5883]
[1780137227403,26.18,73551.53,0.0,-0.76047,0.00016,23.58907]
[1780137232408,26.18,73548.45,0.0,-0.76095,0.00016,23.56216]
[1780137238414,26.18,73548.35,0.0,-0.76097,0.00016,23.56118]
[1780137245421,26.18,73548.37,0.0,-0.76097,0.00016,23.56128]
[1780137250425,26.18,73547.59,0.0,-0.76109,0.00016,23.55453]
[1780137256062,26.18,73547.53,0.0,-0.7611,0.00016,23.55399]
[1780137261436,26.18,73549.72,0.0,-0.76075,0.00016,23.57314]
[1780137266441,26.18,73550.97,0.0,-0.76056,0.00016,23.58389]
[1780137271446,26.18,73550.34,0.0,-0.76068,0.00016,23.57501]
[1780137276451,26.18,73550.11,0.0,-0.76072,0.00016,23.57294]
[1780137279454,26.18,73555.43,0.0,-0.75989,0.00016,23.61923]
[1780137284459,26.18,73551.05,0.0,-0.76058,0.00016,23.5807]
[1780137289464,26.18,73550.44,0.0,-0.76068,0.00016,23.57528]
[1780137293468,26.18,73544.53,0.0,-0.7616,0.00016,23.52371]
[1780137298473,26.18,73540.64,0.0,-0.7622,0.00016,23.49001]
[1780137303478,26.18,73540.94,0.0,-0.76215,0.00016,23.49301]
[1780137310485,26.18,73539.92,0.0,-0.7623,0.00016,23.48461]
[1780137316491,26.18,73539.69,0.0,-0.76232,0.00016,23.48305]
[1780137321496,26.18,73537.6,0.0,-0.76264,0.00016,23.46516]
[1780137326501,26.18,73539.05,0.0,-0.76241,0.00016,23.47826]
[1780137331506,26.18,73543.67,0.0,-0.7617,0.00016,23.51576]
[1780137336511,26.18,73544.07,0.0,-0.76164,0.00016,23.51942]
[1780137342517,26.18,73543.76,0.0,-0.76168,0.00016,23.5169]
[1780137347596,26.18,73544.35,0.0,-0.76159,0.00016,23.52222]
[1780137353530,26.18,73544.4,0.0,-0.76158,0.00016,23.52284]
[1780137358535,26.18,73544.51,0.0,-0.76156,0.00016,23.52395]
[1780137363540,26.18,73545.09,0.0,-0.76146,0.00016,23.52915]
[1780137368545,26.18,73545.64,0.0,-0.76138,0.00016,23.53404]
[1780137373550,26.18,73546.38,0.0,-0.76126,0.00016,23.54059]
[1780137378555,26.18,73549.97,0.0,-0.7607,0.00016,23.57195]
[1780137383561,26.19,73548.58,0.0,-0.7609,0.00016,23.56045]
[1780137388566,26.19,73548.37,0.0,-0.76093,0.00016,23.55926]
[1780137394572,26.19,73550.99,0.0,-0.76052,0.00016,23.57966]
[1780137399577,26.19,73551.43,0.0,-0.76044,0.00016,23.58402]
[1780137404582,26.19,73550.76,0.0,-0.76054,0.00016,23.5788]
[1780137410588,26.19,73551.11,0.0,-0.76047,0.00016,23.58251]
[1780137415593,26.19,73551.66,0.0,-0.76038,0.00016,23.5878]
[1780137421230,26.19,73550.79,0.0,-0.7605,0.00016,23.58076]
[1780137426604,26.2,73551.08,0.0,-0.76044,0.00016,23.58393]
[1780137428606,26.2,73559.17,0.0,-0.75918,0.00016,23.65443]
[1780137433611,26.2,73559.26,0.0,-0.75916,0.00016,23.65531]
[1780137438616,26.2,73558.51,0.0,-0.75928,0.00016,23.64893]
[1780137443621,26.2,73560.0,0.0,-0.75904,0.00016,23.66201]
[1780137448626,26.2,73563.26,0.0,-0.75853,0.00016,23.69031]
[1780137453631,26.2,73563.08,0.0,-0.75858,0.00016,23.68551]
[1780137458636,26.2,73563.32,0.0,-0.75854,0.00016,23.68753]
[1780137463641,26.2,73564.84,0.0,-0.7583,0.00016,23.7007]
[1780137469647,26.2,73564.85,0.0,-0.7583,0.00016,23.70066]
[1780137475653,26.2,73564.71,0.0,-0.75833,0.00016,23.69903]
[1780137481648,26.19,73564.6,0.0,-0.75837,0.00016,23.69708]
[1780137487667,26.19,73564.8,0.0,-0.75836,0.00016,23.69781]
[1780137492672,26.19,73565.62,0.0,-0.75825,0.00016,23.70409]
[1780137498651,26.19,73566.05,0.0,-0.7582,0.00016,23.7068]
[1780137503683,26.19,73566.1,0.0,-0.7582,0.00016,23.70641]
[1780137508688,26.18,73565.21,0.0,-0.75836,0.00016,23.6979]
[1780137513693,26.18,73565.7,0.0,-0.75832,0.00016,23.69813]
[1780137518698,26.18,73566.32,0.0,-0.75824,0.00016,23.7027]
[1780137523703,26.18,73567.01,0.0,-0.75813,0.00016,23.7084]
[1780137529709,26.18,73564.8,0.0,-0.75848,0.00016,23.68913]
[1780137535715,26.18,73565.25,0.0,-0.75841,0.00016,23.693]
[1780137541062,26.18,73564.96,0.0,-0.75846,0.00016,23.69045]
[1780137546726,26.18,73562.2,0.0,-0.75889,0.00016,23.6666]
[1780137551731,26.18,73563.05,0.0,-0.75875,0.00016,23.67405]
[1780137556736,26.18,73563.21,0.0,-0.75873,0.00016,23.67553]
[1780137561741,26.18,73564.05,0.0,-0.7586,0.00016,23.68279]
[1780137566746,26.18,73563.8,0.0,-0.75863,0.00016,23.68067]
[1780137571751,26.18,73561.01,0.0,-0.75909,0.00016,23.65331]
[1780137576756,26.18,73561.1,0.0,-0.75907,0.00016,23.65426]
[1780137581761,26.18,73560.01,0.0,-0.75924,0.00016,23.64496]
[1780137586766,26.18,73554.74,0.0,-0.76007,0.00016,23.59881]
[1780137589769,26.18,73548.18,0.0,-0.7611,0.00016,23.54164]
[1780137594775,26.18,73547.79,0.0,-0.76116,0.00016,23.53825]
[1780137597778,26.18,73542.47,0.0,-0.76198,0.00016,23.49191]
[1780137599780,26.18,73535.31,0.0,-0.76309,0.00016,23.42946]
[1780137604785,26.18,73542.0,0.0,-0.76204,0.00016,23.48862]
[1780137609790,26.18,73544.47,0.0,-0.76165,0.00016,23.51034]
[1780137614795,26.18,73545.23,0.0,-0.76153,0.00016,23.51718]
[1780137620800,26.18,73545.82,0.0,-0.76144,0.00016,23.52254]
[1780137623803,26.18,73552.06,0.0,-0.76046,0.00016,23.57697]
[1780137626806,26.18,73559.01,0.0,-0.75938,0.00016,23.63721]
[1780137631811,26.18,73556.67,0.0,-0.75977,0.00016,23.61337]
[1780137637735,26.18,73557.22,0.0,-0.7597,0.00016,23.61765]
[1780137642769,26.18,73557.11,0.0,-0.75972,0.00016,23.61637]
[1780137647805,26.18,73557.3,0.0,-0.7597,0.00016,23.61765]
[1780137652832,26.18,73554.99,0.0,-0.76006,0.00016,23.5972]
[1780137658881,26.18,73555.32,0.0,-0.76002,0.00016,23.59971]
[1780137665845,26.18,73554.9,0.0,-0.76009,0.00016,23.59567]
[1780137670851,26.18,73553.53,0.0,-0.76031,0.00016,23.5835]
[1780137673855,26.18,73559.42,0.0,-0.75939,0.00016,23.63465]
[1780137678860,26.18,73560.9,0.0,-0.75917,0.00016,23.64695]
[1780137684866,26.17,73560.52,0.0,-0.75924,0.00016,23.64303]
[1780137689871,26.17,73560.57,0.0,-0.75924,0.00016,23.64297]
[1780137694876,26.17,73560.41,0.0,-0.7593,0.00016,23.63787]
[1780137699881,26.17,73560.72,0.0,-0.75926,0.00016,23.64012]
[1780137704886,26.17,73560.62,0.0,-0.75928,0.00016,23.63877]
[1780137711247,26.17,73560.66,0.0,-0.75929,0.00016,23.63858]
[1780137718295,26.17,73561.72,0.0,-0.75913,0.00016,23.64707]
[1780137724909,26.17,73561.62,0.0,-0.75916,0.00016,23.64546]
[1780137726911,26.17,73567.71,0.0,-0.75821,0.00016,23.69838]
[1780137731919,26.17,73570.13,0.0,-0.75783,0.00016,23.71926]
[1780137736924,26.17,73564.9,0.0,-0.75865,0.00016,23.67378]
[1780137741929,26.17,73564.75,0.0,-0.75867,0.00016,23.67255]
[1780137746934,26.17,73563.86,0.0,-0.75881,0.00016,23.66495]
[1780137751939,26.17,73560.1,0.0,-0.75941,0.00016,23.62936]
[1780137756944,26.17,73560.1,0.0,-0.75941,0.00016,23.62961]
[1780137761949,26.17,73559.97,0.0,-0.75942,0.00016,23.62884]
[1780137766953,26.17,73564.77,0.0,-0.75867,0.00016,23.67064]
[1780137772959,26.17,73563.86,0.0,-0.75881,0.00016,23.6629]
[1780137777964,26.17,73563.4,0.0,-0.75888,0.00016,23.65908]
[1780137782969,26.17,73563.03,0.0,-0.75893,0.00016,23.65599]
[1780137787974,26.17,73563.03,0.0,-0.75893,0.00016,23.65617]
[1780137792979,26.17,73562.33,0.0,-0.75904,0.00016,23.65019]
[1780137797984,26.17,73562.51,0.0,-0.75901,0.00016,23.65196]
[1780137803990,26.17,73561.89,0.0,-0.7591,0.00016,23.64677]
[1780137808995,26.17,73561.65,0.0,-0.75913,0.00016,23.64493]
[1780137814000,26.17,73561.87,0.0,-0.75911,0.00016,23.64388]
[1780137819005,26.17,73562.04,0.0,-0.75908,0.00016,23.64553]
[1780137824012,26.17,73562.24,0.0,-0.75905,0.00016,23.64746]
[1780137830019,26.17,73562.63,0.0,-0.75898,0.00016,23.65103]
[1780137835115,26.17,73562.49,0.0,-0.759,0.00016,23.64996]
[1780137841033,26.17,73562.7,0.0,-0.75897,0.00016,23.65197]
[1780137846038,26.17,73562.26,0.0,-0.75903,0.00016,23.64838]
[1780137851044,26.17,73563.04,0.0,-0.75891,0.00016,23.6553]
[1780137854047,26.17,73568.43,0.0,-0.75806,0.00016,23.7021]
[1780137859052,26.17,73563.48,0.0,-0.75884,0.00016,23.65908]
[1780137864057,26.17,73561.99,0.0,-0.75907,0.00016,23.64631]
[1780137869353,26.17,73562.61,0.0,-0.75897,0.00016,23.65183]
[1780137875068,26.18,73560.59,0.0,-0.7593,0.00016,23.63132]
[1780137880073,26.18,73559.05,0.0,-0.75954,0.00016,23.61827]
[1780137885078,26.18,73557.87,0.0,-0.75971,0.00016,23.60845]
[1780137890083,26.18,73557.35,0.0,-0.75979,0.00016,23.60425]
[1780137895088,26.18,73558.0,0.0,-0.75968,0.00016,23.61029]
[1780137901096,26.18,73558.9,0.0,-0.75953,0.00016,23.61856]
[1780137905100,26.18,73564.65,0.0,-0.75863,0.00016,23.66867]
[1780137910105,26.18,73567.96,0.0,-0.75811,0.00016,23.69738]
[1780137915110,26.18,73570.39,0.0,-0.75773,0.00016,23.71823]
[1780137920115,26.18,73571.29,0.0,-0.75759,0.00016,23.72585]
[1780137925750,26.18,73570.82,0.0,-0.75767,0.00016,23.72151]
[1780137931126,26.18,73570.0,0.0,-0.75782,0.00016,23.71094]
[1780137936131,26.18,73570.02,0.0,-0.75782,0.00016,23.711]
[1780137941862,26.18,73569.58,0.0,-0.7579,0.00016,23.707]
[1780137952147,26.18,73569.07,0.0,-0.75798,0.00016,23.70224]
[1780137956151,26.18,73575.43,0.0,-0.75698,0.00016,23.7572]
[1780137961156,26.18,73571.79,0.0,-0.75756,0.00016,23.72531]
[1780137967040,26.17,73570.91,0.0,-0.75771,0.00016,23.7175]
[1780137972167,26.17,73574.2,0.0,-0.75719,0.00016,23.74566]
[1780137978173,26.17,73573.93,0.0,-0.75725,0.00016,23.74289]
[1780137984158,26.17,73573.73,0.0,-0.75728,0.00016,23.74083]
[1780137989189,26.17,73577.0,0.0,-0.75677,0.00016,23.76877]
[1780137994194,26.17,73576.56,0.0,-0.75687,0.00016,23.76123]
[1780137999199,26.17,73574.64,0.0,-0.75718,0.00016,23.74429]
[1780138004204,26.17,73574.81,0.0,-0.75716,0.00016,23.74537]
[1780138009335,26.17,73574.55,0.0,-0.75721,0.00016,23.74282]
[1780138015215,26.17,73574.02,0.0,-0.7573,0.00016,23.73784]
[1780138020220,26.17,73571.98,0.0,-0.75763,0.00016,23.71987]
[1780138025225,26.17,73570.51,0.0,-0.75786,0.00016,23.70695]
[1780138032232,26.17,73570.36,0.0,-0.75789,0.00016,23.70544]
[1780138037237,26.17,73571.41,0.0,-0.75773,0.00016,23.71443]
[1780138042242,26.17,73571.85,0.0,-0.75766,0.00016,23.71803]
[1780138047247,26.16,73571.24,0.0,-0.75776,0.00016,23.71256]
[1780138055658,26.16,73570.97,0.0,-0.75783,0.00016,23.70681]
[1780138061261,26.16,73571.17,0.0,-0.7578,0.00016,23.70836]
[1780138066266,26.16,73571.22,0.0,-0.75779,0.00016,23.70866]
[1780138071271,26.16,73571.13,0.0,-0.75781,0.00016,23.70778]
[1780138076276,26.16,73569.74,0.0,-0.75803,0.00016,23.69565]
[1780138084283,26.16,73569.7,0.0,-0.75804,0.00016,23.6952]
[1780138089288,26.16,73565.16,0.0,-0.75875,0.00016,23.65578]
[1780138094293,26.16,73561.94,0.0,-0.75925,0.00016,23.62803]
[1780138099298,26.16,73560.85,0.0,-0.75942,0.00016,23.61883]
[1780138105304,26.16,73561.83,0.0,-0.75926,0.00016,23.62768]
[1780138112311,26.17,73562.01,0.0,-0.75924,0.00016,23.62648]
[1780138117315,26.17,73563.55,0.0,-0.759,0.00016,23.64009]
[1780138123321,26.17,73564.11,0.0,-0.7589,0.00016,23.64523]
[1780138128326,26.17,73564.39,0.0,-0.75886,0.00016,23.64783]
[1780138133331,26.17,73565.09,0.0,-0.75875,0.00016,23.65401]
[1780138138336,26.17,73565.11,0.0,-0.75874,0.00016,23.65437]
[1780138143341,26.17,73565.13,0.0,-0.75873,0.00016,23.65462]
[1780138149347,26.17,73565.03,0.0,-0.75875,0.00016,23.6539]
[1780138154348,26.17,73565.08,0.0,-0.75874,0.00016,23.6545]
[1780138162359,26.17,73565.34,0.0,-0.75869,0.00016,23.65697]
[1780138168365,26.17,73564.68,0.0,-0.75879,0.00016,23.65134]
[1780138173370,26.17,73564.79,0.0,-0.75879,0.00016,23.64924]
[1780138179376,26.17,73565.06,0.0,-0.75875,0.00016,23.65175]
[1780138184381,26.17,73566.89,0.0,-0.75846,0.00016,23.66778]
[1780138189386,26.17,73568.78,0.0,-0.75816,0.00016,23.68412]
[1780138194391,26.17,73568.0,0.0,-0.75828,0.00016,23.67738]
[1780138200672,26.17,73567.44,0.0,-0.75837,0.00016,23.67252]
[1780138206403,26.17,73566.89,0.0,-0.75846,0.00016,23.66778]
[1780138211408,26.17,73566.65,0.0,-0.7585,0.00016,23.66572]
[1780138216413,26.17,73566.57,0.0,-0.75851,0.00016,23.6651]
[1780138221418,26.17,73566.13,0.0,-0.75857,0.00016,23.66138]
[1780138226423,26.17,73564.71,0.0,-0.75879,0.00016,23.64913]
[1780138233430,26.17,73564.68,0.0,-0.75882,0.00016,23.6459]
[1780138238435,26.17,73563.34,0.0,-0.75902,0.00016,23.63441]
[1780138243976,26.17,73563.79,0.0,-0.75895,0.00016,23.63857]
[1780138250447,26.17,73564.4,0.0,-0.75885,0.00016,23.64408]
[1780138256454,26.17,73564.55,0.0,-0.75882,0.00016,23.64558]
[1780138263112,26.17,73564.72,0.0,-0.75879,0.00016,23.6472]
[1780138269151,26.17,73564.54,0.0,-0.75882,0.00016,23.64585]
[1780138274472,26.17,73564.94,0.0,-0.75875,0.00016,23.64946]
[1780138281234,26.17,73565.18,0.0,-0.75871,0.00016,23.65169]
[1780138286484,26.17,73565.78,0.0,-0.75861,0.00016,23.65706]
[1780138292490,26.18,73566.46,0.0,-0.75853,0.00016,23.6598]
[1780138298496,26.18,73566.17,0.0,-0.75857,0.00016,23.65742]
[1780138306415,26.18,73566.26,0.0,-0.75855,0.00016,23.6583]
[1780138311509,26.18,73566.18,0.0,-0.75856,0.00016,23.65765]
[1780138317486,26.18,73566.18,0.0,-0.75856,0.00016,23.65774]
[1780138324523,26.18,73566.93,0.0,-0.75844,0.00016,23.66436]
[1780138330494,26.18,73566.58,0.0,-0.7585,0.00016,23.66135]
[1780138336635,26.18,73566.55,0.0,-0.7585,0.00016,23.66117]
[1780138339539,26.18,73571.94,0.0,-0.75765,0.00016,23.7079]
[1780138344544,26.18,73576.25,0.0,-0.75698,0.00016,23.7448]
[1780138350549,26.17,73575.44,0.0,-0.75712,0.00016,23.73741]
[1780138355555,26.17,73575.79,0.0,-0.75709,0.00016,23.73687]
[1780138360707,26.17,73575.94,0.0,-0.75707,0.00016,23.73779]
[1780138366846,26.17,73575.91,0.0,-0.75709,0.00016,23.73712]
[1780138373897,26.17,73576.09,0.0,-0.75707,0.00016,23.73822]
[1780138378932,26.17,73576.02,0.0,-0.75708,0.00016,23.7373]
[1780138388590,26.17,73576.4,0.0,-0.75704,0.00016,23.73983]
[1780138393595,26.17,73575.63,0.0,-0.75716,0.00016,23.73289]
[1780138395597,26.17,73568.4,0.0,-0.7583,0.00016,23.67012]
[1780138400602,26.17,73566.17,0.0,-0.75865,0.00016,23.65086]
[1780138405607,26.17,73561.33,0.0,-0.75941,0.00016,23.60906]
[1780138410613,26.17,73561.54,0.0,-0.75937,0.00016,23.61121]
[1780138415618,26.17,73561.41,0.0,-0.7594,0.00016,23.60719]
[1780138420623,26.17,73562.07,0.0,-0.75929,0.00016,23.61329]
[1780138425628,26.17,73560.79,0.0,-0.75949,0.00016,23.60248]
[1780138430633,26.17,73560.93,0.0,-0.75946,0.00016,23.60404]
[1780138439252,26.17,73560.83,0.0,-0.75946,0.00016,23.60375]
[1780138446649,26.17,73561.51,0.0,-0.75935,0.00016,23.61023]
[1780138452655,26.18,73562.05,0.0,-0.75925,0.00016,23.61529]
[1780138459494,26.18,73560.86,0.0,-0.75943,0.00016,23.60535]
[1780138464667,26.18,73562.08,0.0,-0.75924,0.00016,23.61629]
[1780138469673,26.18,73561.2,0.0,-0.75937,0.00016,23.60896]
[1780138474679,26.18,73562.54,0.0,-0.75917,0.00016,23.6177]
[1780138480639,26.18,73562.66,0.0,-0.75915,0.00016,23.61895]
[1780138485692,26.18,73562.63,0.0,-0.75915,0.00016,23.61901]
[1780138490697,26.18,73562.66,0.0,-0.75914,0.00016,23.61955]
[1780138495702,26.18,73565.45,0.0,-0.7587,0.00016,23.64399]
[1780138500707,26.18,73572.34,0.0,-0.75761,0.00016,23.7042]
[1780138505712,26.18,73576.54,0.0,-0.75694,0.00016,23.74085]
[1780138511718,26.18,73575.47,0.0,-0.75711,0.00016,23.73142]
[1780138516723,26.18,73572.69,0.0,-0.75755,0.00016,23.70706]
[1780138521728,26.18,73570.31,0.0,-0.75793,0.00016,23.68631]
[1780138527734,26.18,73569.01,0.0,-0.75814,0.00016,23.67495]
[1780138529736,26.18,73562.22,0.0,-0.7592,0.00016,23.61607]
[1780138536939,26.18,73561.69,0.0,-0.7593,0.00016,23.60869]
[1780138547009,26.18,73562.47,0.0,-0.75916,0.00016,23.61601]
[1780138552759,26.18,73563.03,0.0,-0.75907,0.00016,23.62116]
[1780138557764,26.18,73563.0,0.0,-0.75907,0.00016,23.62111]
[1780138562769,26.18,73563.44,0.0,-0.759,0.00016,23.62516]
[1780138567774,26.18,73564.34,0.0,-0.75885,0.00016,23.63319]
[1780138572780,26.19,73564.04,0.0,-0.7589,0.00016,23.63074]
[1780138577785,26.19,73560.21,0.0,-0.75949,0.00016,23.59771]
[1780138581790,26.19,73554.62,0.0,-0.76037,0.00016,23.54912]
[1780138586795,26.19,73552.13,0.0,-0.76076,0.00016,23.52739]
[1780138591800,26.19,73551.18,0.0,-0.76093,0.00016,23.51593]
[1780138596804,26.19,73552.0,0.0,-0.7608,0.00016,23.52312]
[1780138601809,26.19,73553.08,0.0,-0.76063,0.00016,23.53254]
[1780138606814,26.19,73552.0,0.0,-0.7608,0.00016,23.52315]
[1780138611819,26.19,73548.16,0.0,-0.7614,0.00016,23.48973]
[1780138617825,26.19,73547.54,0.0,-0.7615,0.00016,23.48381]
[1780138622830,26.18,73547.01,0.0,-0.76159,0.00016,23.47862]
[1780138627835,26.18,73544.4,0.0,-0.76201,0.00016,23.45542]
[1780138632840,26.18,73540.44,0.0,-0.76263,0.00016,23.42056]
[1780138637845,26.18,73537.34,0.0,-0.76311,0.00016,23.39332]
[1780138643794,26.18,73536.59,0.0,-0.76323,0.00016,23.38676]
[1780138648829,26.18,73535.52,0.0,-0.7634,0.00016,23.37746]
[1780138652858,26.18,73529.4,0.0,-0.76436,0.00016,23.32079]
[1780138657865,26.18,73527.94,0.0,-0.76458,0.00016,23.3085]
[1780138662870,26.19,73528.3,0.0,-0.76451,0.00016,23.31208]
[1780138667876,26.19,73528.13,0.0,-0.76453,0.00016,23.31102]
[1780138672881,26.19,73528.35,0.0,-0.76449,0.00016,23.31334]
[1780138677886,26.19,73528.42,0.0,-0.76447,0.00016,23.31441]
[1780138682892,26.19,73528.7,0.0,-0.76442,0.00016,23.31726]
[1780138687897,26.19,73528.65,0.0,-0.76442,0.00016,23.31715]
[1780138692902,26.19,73530.5,0.0,-0.76413,0.00016,23.33376]
[1780138697907,26.19,73530.49,0.0,-0.76413,0.00016,23.33399]
[1780138702912,26.19,73530.59,0.0,-0.76411,0.00016,23.33509]
[1780138707917,26.19,73530.54,0.0,-0.76411,0.00016,23.33499]
[1780138712922,26.19,73530.52,0.0,-0.76413,0.00016,23.33188]
[1780138717928,26.19,73531.62,0.0,-0.76395,0.00016,23.34174]
[1780138722933,26.19,73531.51,0.0,-0.76397,0.00016,23.34099]
[1780138727938,26.19,73531.32,0.0,-0.76399,0.00016,23.33959]
[1780138735432,26.19,73531.32,0.0,-0.76398,0.00016,23.33993]
[1780138743491,26.2,73531.71,0.0,-0.76392,0.00016,23.34367]
[1780138749960,26.2,73533.2,0.0,-0.76368,0.00016,23.35701]
[1780138754965,26.2,73534.33,0.0,-0.7635,0.00016,23.36702]
[1780138761616,26.2,73534.35,0.0,-0.7635,0.00016,23.36727]
[1780138765976,26.2,73540.16,0.0,-0.76259,0.00016,23.41817]
[1780138771009,26.2,73544.43,0.0,-0.76195,0.00016,23.45224]
[1780138776015,26.2,73551.55,0.0,-0.76084,0.00016,23.51461]
[1780138781020,26.2,73555.49,0.0,-0.76022,0.00016,23.5489]
[1780138786025,26.2,73559.33,0.0,-0.75963,0.00016,23.58194]
[1780138791030,26.2,73562.5,0.0,-0.75914,0.00016,23.60903]
[1780138796035,26.19,73564.92,0.0,-0.75877,0.00016,23.62957]
[1780138799038,26.19,73571.52,0.0,-0.75773,0.00016,23.68649]
[1780138803042,26.19,73561.62,0.0,-0.75929,0.00016,23.60044]
[1780138807047,26.19,73554.22,0.0,-0.76046,0.00016,23.53582]
[1780138813053,26.19,73554.26,0.0,-0.76045,0.00016,23.53605]
[1780138818058,26.19,73553.16,0.0,-0.76062,0.00016,23.52646]
[1780138824053,26.19,73551.79,0.0,-0.76084,0.00016,23.51451]
[1780138829074,26.19,73546.45,0.0,-0.76167,0.00016,23.46781]
[1780138835080,26.19,73546.28,0.0,-0.76173,0.00016,23.46265]
[1780138840085,26.19,73544.41,0.0,-0.76203,0.00016,23.44588]
[1780138845091,26.19,73550.54,0.0,-0.76108,0.00016,23.49902]
[1780138850097,26.19,73550.76,0.0,-0.76105,0.00016,23.50071]
[1780138855102,26.19,73550.47,0.0,-0.76109,0.00016,23.49828]
[1780138861108,26.19,73551.78,0.0,-0.76089,0.00016,23.50983]
[1780138867117,26.19,73551.31,0.0,-0.76096,0.00016,23.50579]
[1780138871121,26.19,73557.13,0.0,-0.76005,0.00016,23.55655]
[1780138877127,26.19,73560.47,0.0,-0.75953,0.00016,23.58527]
[1780138882132,26.19,73560.59,0.0,-0.75952,0.00016,23.58597]
[1780138887137,26.19,73561.69,0.0,-0.75935,0.00016,23.59515]
[1780138892142,26.19,73561.91,0.0,-0.75935,0.00016,23.5934]
[1780138897568,26.19,73561.77,0.0,-0.75938,0.00016,23.59186]
[1780138902604,26.18,73562.33,0.0,-0.7593,0.00016,23.59627]
[1780138907638,26.18,73563.2,0.0,-0.75917,0.00016,23.6034]
[1780138913163,26.18,73564.5,0.0,-0.75897,0.00016,23.61415]
[1780138918168,26.18,73564.37,0.0,-0.759,0.00016,23.61255]
[1780138922173,26.18,73569.8,0.0,-0.75815,0.00016,23.65943]
[1780138927178,26.18,73570.81,0.0,-0.758,0.00016,23.66818]
[1780138932183,26.18,73571.12,0.0,-0.75795,0.00016,23.6708]
[1780138938189,26.18,73571.07,0.0,-0.75796,0.00016,23.67032]
[1780138943194,26.18,73571.03,0.0,-0.75796,0.00016,23.66991]
[1780138948200,26.18,73576.92,0.0,-0.75704,0.00016,23.72074]
[1780138953205,26.18,73575.36,0.0,-0.75731,0.00016,23.70376]
[1780138958210,26.18,73574.98,0.0,-0.75738,0.00016,23.70023]
[1780138965045,26.18,73574.93,0.0,-0.75739,0.00016,23.69951]
[1780138970222,26.18,73573.83,0.0,-0.75757,0.00016,23.68976]
[1780138975227,26.18,73573.49,0.0,-0.75762,0.00016,23.68666]
[1780138981233,26.18,73572.95,0.0,-0.75771,0.00016,23.6818]
[1780138987239,26.18,73567.85,0.0,-0.75851,0.00016,23.63754]
[1780138994246,26.18,73567.23,0.0,-0.75861,0.00016,23.63239]
[1780138999251,26.18,73567.0,0.0,-0.75864,0.00016,23.63049]
[1780139005257,26.18,73566.59,0.0,-0.7587,0.00016,23.62712]
[1780139010262,26.18,73566.74,0.0,-0.75868,0.00016,23.62861]
[1780139016268,26.18,73567.05,0.0,-0.75864,0.00016,23.62827]
[1780139021273,26.18,73567.11,0.0,-0.75863,0.00016,23.62899]
[1780139027279,26.18,73567.14,0.0,-0.75862,0.00016,23.62937]
[1780139032284,26.18,73567.09,0.0,-0.75863,0.00016,23.62911]
[1780139037289,26.18,73565.6,0.0,-0.75886,0.00016,23.61638]
[1780139042293,26.18,73565.04,0.0,-0.75894,0.00016,23.61168]
[1780139048299,26.18,73564.02,0.0,-0.7591,0.00016,23.60319]
[1780139053304,26.18,73561.75,0.0,-0.75945,0.00016,23.58377]
[1780139058309,26.18,73561.59,0.0,-0.75947,0.00016,23.58274]
[1780139064315,26.18,73561.37,0.0,-0.75949,0.00016,23.58132]
[1780139069320,26.18,73561.69,0.0,-0.75943,0.00016,23.58449]
[1780139074325,26.19,73559.85,0.0,-0.75973,0.00016,23.56572]
[1780139079330,26.19,73560.1,0.0,-0.75969,0.00016,23.56833]
[1780139085336,26.19,73559.02,0.0,-0.75985,0.00016,23.55936]
[1780139090341,26.19,73556.9,0.0,-0.76018,0.00016,23.5408]
[1780139097348,26.19,73556.91,0.0,-0.76018,0.00016,23.54071]
[1780139102353,26.19,73558.53,0.0,-0.75993,0.00016,23.55461]
[1780139107358,26.19,73558.3,0.0,-0.75997,0.00016,23.55246]
[1780139112363,26.19,73558.49,0.0,-0.75995,0.00016,23.55387]
[1780139117368,26.19,73559.36,0.0,-0.75981,0.00016,23.56126]
[1780139122373,26.18,73559.39,0.0,-0.75981,0.00016,23.56131]
[1780139127378,26.18,73559.92,0.0,-0.75974,0.00016,23.56567]
[1780139134157,26.18,73559.84,0.0,-0.75978,0.00016,23.56141]
[1780139140391,26.18,73560.18,0.0,-0.75973,0.00016,23.56407]
[1780139145396,26.18,73560.17,0.0,-0.75973,0.00016,23.5637]
[1780139152403,26.18,73560.57,0.0,-0.75968,0.00016,23.56679]
[1780139157408,26.18,73561.11,0.0,-0.7596,0.00016,23.57128]
[1780139163414,26.18,73560.99,0.0,-0.75962,0.00016,23.56983]
[1780139168419,26.18,73563.65,0.0,-0.75921,0.00016,23.59265]
[1780139173424,26.18,73564.82,0.0,-0.75904,0.00016,23.60238]
[1780139178429,26.18,73564.74,0.0,-0.75906,0.00016,23.60126]
[1780139184435,26.18,73564.57,0.0,-0.7591,0.00016,23.59924]
[1780139189440,26.18,73564.59,0.0,-0.7591,0.00016,23.59904]
[1780139194445,26.17,73564.71,0.0,-0.75911,0.00016,23.59646]
[1780139199450,26.17,73564.8,0.0,-0.7591,0.00016,23.59683]
[1780139205456,26.17,73564.55,0.0,-0.75915,0.00016,23.59411]
[1780139210760,26.17,73564.54,0.0,-0.75916,0.00016,23.59366]
[1780139216467,26.17,73564.97,0.0,-0.7591,0.00016,23.59695]
[1780139221472,26.17,73564.71,0.0,-0.75915,0.00016,23.59422]
[1780139226477,26.17,73564.74,0.0,-0.75915,0.00016,23.59412]
[1780139234485,26.17,73564.46,0.0,-0.75921,0.00016,23.59111]
[1780139239490,26.17,73564.32,0.0,-0.75924,0.00016,23.58947]
[1780139244495,26.17,73564.39,0.0,-0.75923,0.00016,23.58975]
[1780139250501,26.17,73566.03,0.0,-0.75898,0.00016,23.60355]
[1780139255506,26.16,73565.34,0.0,-0.75912,0.00016,23.59395]
[1780139260511,26.16,73565.28,0.0,-0.75914,0.00016,23.59297]
[1780139265516,26.16,73563.4,0.0,-0.75944,0.00016,23.57633]
[1780139271522,26.16,73562.73,0.0,-0.75955,0.00016,23.57019]
[1780139276527,26.16,73562.09,0.0,-0.75965,0.00016,23.56434]
[1780139278529,26.16,73556.79,0.0,-0.76049,0.00016,23.51812]
[1780139283533,26.16,73554.92,0.0,-0.76078,0.00016,23.50197]
[1780139288538,26.16,73554.82,0.0,-0.76079,0.00016,23.50115]
[1780139293543,26.16,73557.17,0.0,-0.76042,0.00016,23.52177]
[1780139296546,26.16,73551.62,0.0,-0.76129,0.00016,23.47338]
[1780139301551,26.16,73551.64,0.0,-0.76128,0.00016,23.47384]
[1780139306556,26.16,73549.71,0.0,-0.76158,0.00016,23.45726]
[1780139312562,26.16,73547.65,0.0,-0.76193,0.00016,23.43575]
[1780139318568,26.16,73545.03,0.0,-0.76234,0.00016,23.41263]
[1780139323572,26.16,73543.82,0.0,-0.76253,0.00016,23.40191]
[1780139328579,26.16,73541.65,0.0,-0.76287,0.00016,23.38281]
[1780139333584,26.16,73540.26,0.0,-0.76308,0.00016,23.37067]
[1780139338589,26.16,73535.57,0.0,-0.76381,0.00016,23.3297]
[1780139344595,26.16,73533.01,0.0,-0.7642,0.00016,23.30776]
[1780139349600,26.16,73532.85,0.0,-0.76422,0.00016,23.30672]
[1780139354605,26.17,73529.73,0.0,-0.76469,0.00016,23.27989]
[1780139360611,26.17,73529.96,0.0,-0.76464,0.00016,23.28261]
[1780139365616,26.17,73531.9,0.0,-0.76433,0.00016,23.30014]
[1780139370621,26.17,73530.9,0.0,-0.76448,0.00016,23.29183]
[1780139376627,26.17,73530.77,0.0,-0.76451,0.00016,23.28806]
[1780139381632,26.17,73530.94,0.0,-0.76447,0.00016,23.29009]
[1780139387638,26.17,73531.1,0.0,-0.76444,0.00016,23.29209]
[1780139392643,26.17,73531.24,0.0,-0.76441,0.00016,23.29373]
[1780139397648,26.17,73530.18,0.0,-0.76456,0.00016,23.28492]
[1780139402653,26.18,73530.03,0.0,-0.76458,0.00016,23.28408]
[1780139408659,26.18,73530.11,0.0,-0.76455,0.00016,23.28542]
[1780139413664,26.18,73530.47,0.0,-0.76449,0.00016,23.28908]
[1780139419670,26.18,73530.21,0.0,-0.76452,0.00016,23.28737]
[1780139424676,26.18,73530.77,0.0,-0.76442,0.00016,23.29269]
[1780139430317,26.18,73531.59,0.0,-0.76429,0.00016,23.30041]
[1780139436331,26.18,73531.26,0.0,-0.76435,0.00016,23.29476]
[1780139441395,26.18,73531.33,0.0,-0.76433,0.00016,23.29584]
[1780139446698,26.18,73531.44,0.0,-0.76431,0.00016,23.29728]
[1780139451703,26.19,73531.74,0.0,-0.76425,0.00016,23.30033]
[1780139456708,26.19,73531.86,0.0,-0.76423,0.00016,23.3017]
[1780139461713,26.19,73532.55,0.0,-0.76411,0.00016,23.30815]
[1780139466718,26.19,73534.24,0.0,-0.76384,0.00016,23.32329]
[1780139471723,26.19,73536.87,0.0,-0.76343,0.00016,23.34664]
[1780139476728,26.19,73541.39,0.0,-0.76273,0.00016,23.38616]
[1780139481733,26.19,73541.02,0.0,-0.76279,0.00016,23.38287]
[1780139486738,26.19,73541.09,0.0,-0.76278,0.00016,23.3834]
[1780139491743,26.19,73544.91,0.0,-0.7622,0.00016,23.41351]
[1780139497749,26.19,73545.12,0.0,-0.76218,0.00016,23.41504]
[1780139502754,26.19,73547.46,0.0,-0.76182,0.00016,23.43519]
[1780139507759,26.19,73546.53,0.0,-0.76195,0.00016,23.4275]
[1780139512764,26.19,73545.31,0.0,-0.76214,0.00016,23.41737]
[1780139517768,26.19,73545.55,0.0,-0.76209,0.00016,23.41995]
[1780139522962,26.19,73545.59,0.0,-0.76207,0.00016,23.42077]
[1780139528779,26.19,73547.29,0.0,-0.7618,0.00016,23.43608]
[1780139534785,26.19,73547.8,0.0,-0.76171,0.00016,23.44094]
[1780139539790,26.19,73547.26,0.0,-0.76179,0.00016,23.43664]
[1780139544795,26.19,73547.79,0.0,-0.7617,0.00016,23.44168]
[1780139549800,26.19,73547.99,0.0,-0.76166,0.00016,23.44375]
[1780139556807,26.2,73548.31,0.0,-0.76162,0.00016,23.44377]
[1780139561812,26.2,73547.72,0.0,-0.76171,0.00016,23.43894]
[1780139566817,26.2,73548.18,0.0,-0.76163,0.00016,23.44326]
[1780139573824,26.2,73548.22,0.0,-0.76162,0.00016,23.44411]
[1780139578829,26.2,73548.33,0.0,-0.76159,0.00016,23.44538]
[1780139583834,26.2,73548.28,0.0,-0.7616,0.00016,23.44525]
[1780139588839,26.2,73546.56,0.0,-0.76186,0.00016,23.43059]
[1780139593844,26.2,73546.73,0.0,-0.76183,0.00016,23.43242]
[1780139599852,26.2,73546.76,0.0,-0.76181,0.00016,23.43313]
[1780139604857,26.2,73545.61,0.0,-0.76198,0.00016,23.42349]
[1780139611864,26.2,73544.53,0.0,-0.76216,0.00016,23.41144]
[1780139617599,26.2,73543.23,0.0,-0.76235,0.00016,23.40063]
[1780139622663,26.21,73543.32,0.0,-0.76233,0.00016,23.40197]
[1780139627667,26.21,73542.62,0.0,-0.76243,0.00016,23.39637]
[1780139632885,26.21,73542.69,0.0,-0.76241,0.00016,23.39761]
[1780139637890,26.21,73542.01,0.0,-0.7625,0.00016,23.39222]
[1780139643895,26.21,73542.67,0.0,-0.76239,0.00016,23.39866]
[1780139648912,26.21,73542.7,0.0,-0.76237,0.00016,23.39947]
[1780139650914,26.21,73549.01,0.0,-0.76139,0.00016,23.45474]
[1780139655919,26.21,73551.37,0.0,-0.76101,0.00016,23.4754]
[1780139660927,26.21,73550.32,0.0,-0.76118,0.00016,23.46637]
[1780139666973,26.21,73551.28,0.0,-0.76102,0.00016,23.47487]
[1780139672939,26.21,73551.09,0.0,-0.76107,0.00016,23.47014]
[1780139675942,26.21,73544.93,0.0,-0.76203,0.00016,23.41659]
[1780139680947,26.21,73542.85,0.0,-0.76235,0.00016,23.39881]
[1780139685952,26.22,73543.61,0.0,-0.76222,0.00016,23.40596]
[1780139690957,26.22,73541.07,0.0,-0.76262,0.00016,23.38375]
[1780139695962,26.22,73539.15,0.0,-0.76292,0.00016,23.36683]
[1780139699966,26.22,73532.56,0.0,-0.76394,0.00016,23.30922]
[1780139704970,26.22,73529.87,0.0,-0.76436,0.00016,23.28542]
[1780139709975,26.21,73530.11,0.0,-0.76433,0.00016,23.28726]
[1780139711977,26.21,73537.74,0.0,-0.76314,0.00016,23.35418]
[1780139717983,26.21,73538.23,0.0,-0.76307,0.00016,23.35843]
[1780139723989,26.21,73538.79,0.0,-0.76298,0.00016,23.36336]
[1780139728994,26.21,73539.15,0.0,-0.76292,0.00016,23.36642]
[1780139733999,26.21,73540.83,0.0,-0.76269,0.00016,23.3778]
[1780139739004,26.21,73544.18,0.0,-0.76217,0.00016,23.40697]
[1780139744010,26.21,73545.59,0.0,-0.76195,0.00016,23.41892]
[1780139750016,26.21,73546.06,0.0,-0.76189,0.00016,23.42267]
[1780139755020,26.21,73547.06,0.0,-0.76174,0.00016,23.43098]
[1780139760025,26.21,73547.32,0.0,-0.7617,0.00016,23.43285]
[1780139765679,26.21,73547.65,0.0,-0.76166,0.00016,23.43531]
[1780139773038,26.21,73548.0,0.0,-0.76162,0.00016,23.43766]
[1780139778722,26.21,73548.05,0.0,-0.76162,0.00016,23.43767]
[1780139783804,26.21,73548.56,0.0,-0.76155,0.00016,23.44173]
[1780139792058,26.2,73548.76,0.0,-0.76155,0.00016,23.43943]
[1780139798893,26.2,73549.0,0.0,-0.76152,0.00016,23.44103]
[1780139804070,26.2,73548.94,0.0,-0.76154,0.00016,23.43998]
[1780139809075,26.2,73549.14,0.0,-0.76152,0.00016,23.44127]
[1780139815025,26.2,73546.93,0.0,-0.76187,0.00016,23.42153]
[1780139820087,26.2,73547.6,0.0,-0.76177,0.00016,23.42705]
[1780139825097,26.2,73547.6,0.0,-0.76178,0.00016,23.42671]
[1780139827100,26.2,73538.89,0.0,-0.76314,0.00016,23.35049]
[1780139832105,26.2,73533.79,0.0,-0.76393,0.00016,23.30606]
[1780139838111,26.2,73533.05,0.0,-0.76404,0.00016,23.2999]
[1780139843219,26.2,73532.28,0.0,-0.76415,0.00016,23.29348]
[1780139849122,26.2,73531.41,0.0,-0.76428,0.00016,23.28631]
[1780139855128,26.2,73530.99,0.0,-0.76435,0.00016,23.27994]
[1780139861134,26.2,73530.1,0.0,-0.76448,0.00016,23.27264]
[1780139864137,26.2,73523.43,0.0,-0.76552,0.00015,23.21398]
[1780139869142,26.2,73519.28,0.0,-0.76616,0.00015,23.17759]
[1780139874147,26.2,73518.53,0.0,-0.76627,0.00015,23.1712]
[1780139879152,26.21,73518.86,0.0,-0.76621,0.00015,23.17439]
[1780139884157,26.21,73522.32,0.0,-0.76567,0.00015,23.205]
[1780139889162,26.21,73522.11,0.0,-0.76571,0.00015,23.20324]
[1780139897170,26.21,73521.95,0.0,-0.76573,0.00015,23.20199]
[1780139902174,26.21,73522.15,0.0,-0.76569,0.00015,23.20382]
[1780139907179,26.21,73521.29,0.0,-0.76583,0.00015,23.19628]
[1780139915730,26.21,73519.83,0.0,-0.76607,0.00015,23.18054]
[1780139918190,26.21,73514.31,0.0,-0.76692,0.00015,23.13203]
[1780139921193,26.21,73508.92,0.0,-0.76774,0.00015,23.0848]
[1780139923195,26.21,73502.57,0.0,-0.76872,0.00015,23.02891]
[1780139928200,26.21,73503.13,0.0,-0.76862,0.00015,23.03411]
[1780139933205,26.21,73500.17,0.0,-0.76907,0.00015,23.00818]
[1780139938210,26.21,73502.56,0.0,-0.7687,0.00015,23.02973]
[1780139943215,26.21,73497.95,0.0,-0.7694,0.00015,22.98933]
[1780139948219,26.21,73499.47,0.0,-0.76916,0.00015,23.00318]
[1780139954225,26.21,73500.38,0.0,-0.76901,0.00015,23.01168]
[1780139960231,26.21,73501.1,0.0,-0.7689,0.00015,23.01844]
[1780139965236,26.21,73501.67,0.0,-0.7688,0.00015,23.02381]
[1780139972243,26.22,73502.43,0.0,-0.7687,0.00015,23.02763]
[1780139978161,26.22,73503.04,0.0,-0.7686,0.00015,23.03329]
[1780139983198,26.22,73503.26,0.0,-0.76857,0.00015,23.03538]
[1780139989239,26.22,73503.41,0.0,-0.76854,0.00015,23.03699]
[1780139995266,26.22,73503.42,0.0,-0.76853,0.00015,23.03723]
[1780140000271,26.22,73503.85,0.0,-0.76846,0.00015,23.04121]
[1780140005276,26.22,73503.63,0.0,-0.76849,0.00015,23.03948]
[1780140010281,26.22,73503.79,0.0,-0.76847,0.00015,23.04103]
[1780140016287,26.22,73503.11,0.0,-0.76857,0.00015,23.03519]
[1780140021292,26.22,73496.36,0.0,-0.7696,0.00015,22.97579]
[1780140026297,26.22,73498.13,0.0,-0.76932,0.00015,22.99197]
[1780140031302,26.22,73497.39,0.0,-0.76944,0.00015,22.98263]
[1780140036307,26.22,73496.66,0.0,-0.76955,0.00015,22.97665]
[1780140044315,26.22,73496.5,0.0,-0.76956,0.00015,22.97607]
[1780140049320,26.22,73495.98,0.0,-0.76963,0.00015,22.97196]
[1780140054325,26.23,73496.18,0.0,-0.76959,0.00015,22.97425]
[1780140059330,26.23,73496.6,0.0,-0.76951,0.00015,22.97843]
[1780140064335,26.23,73497.36,0.0,-0.76939,0.00015,22.98563]
[1780140071342,26.23,73497.24,0.0,-0.7694,0.00015,22.98522]
[1780140077353,26.23,73496.47,0.0,-0.7695,0.00015,22.97898]
[1780140082358,26.23,73495.67,0.0,-0.76962,0.00015,22.97238]
[1780140087363,26.23,73494.76,0.0,-0.76975,0.00015,22.96479]
[1780140093369,26.23,73495.48,0.0,-0.76965,0.00015,22.96862]
[1780140099002,26.23,73495.49,0.0,-0.76964,0.00015,22.96919]
[1780140104380,26.24,73493.3,0.0,-0.76996,0.00015,22.95048]
[1780140109385,26.24,73493.27,0.0,-0.76995,0.00015,22.95082]
[1780140114390,26.24,73491.43,0.0,-0.77022,0.00015,22.93515]
[1780140119395,26.24,73491.08,0.0,-0.77026,0.00015,22.93278]
[1780140124400,26.24,73490.33,0.0,-0.77037,0.00015,22.92679]
[1780140129405,26.24,73493.08,0.0,-0.76994,0.00015,22.95182]
[1780140134410,26.24,73494.24,0.0,-0.76975,0.00015,22.96264]
[1780140139415,26.24,73494.61,0.0,-0.76968,0.00015,22.96646]
[1780140146333,26.25,73493.51,0.0,-0.76984,0.00015,22.95748]
[1780140150426,26.25,73488.25,0.0,-0.77063,0.00015,22.91137]
[1780140156405,26.25,73486.47,0.0,-0.77091,0.00015,22.89325]
[1780140161438,26.25,73486.52,0.0,-0.7709,0.00015,22.89397]
[1780140166474,26.25,73486.29,0.0,-0.77091,0.00015,22.89283]
[1780140172452,26.25,73485.94,0.0,-0.77095,0.00015,22.89077]
[1780140178458,26.26,73485.22,0.0,-0.77104,0.00015,22.88549]
[1780140185465,26.26,73485.96,0.0,-0.7709,0.00015,22.89332]
[1780140190470,26.26,73487.21,0.0,-0.7707,0.00015,22.90522]
[1780140196476,26.26,73487.06,0.0,-0.7707,0.00015,22.90488]
[1780140201481,26.26,73486.69,0.0,-0.77075,0.00015,22.90246]
[1780140201489,26.26,73486.69,0.0,-0.77075,0.00015,22.90246]
[1780140207487,26.27,73486.86,0.0,-0.77071,0.00015,22.90477]
[1780140210490,26.27,73481.49,0.0,-0.77152,0.00015,22.85712]
[1780140215816,26.27,73480.39,0.0,-0.77171,0.00015,22.84446]
[1780140217163,26.27,73480.39,0.0,-0.77171,0.00015,22.84446]
[1780140217956,26.27,73479.88,0.0,-0.77178,0.00015,22.84006]
[1780140223503,26.27,73480.82,0.0,-0.77163,0.00015,22.84875]
[1780140228910,26.27,73480.41,0.0,-0.77169,0.00015,22.84542]
[1780140234514,26.27,73480.11,0.0,-0.77173,0.00015,22.84314]
[1780140240520,26.27,73478.92,0.0,-0.7719,0.00015,22.83306]
[1780140245525,26.27,73479.21,0.0,-0.77185,0.00015,22.83598]
[1780140250530,26.27,73479.89,0.0,-0.77174,0.00015,22.84239]
[1780140255535,26.27,73482.79,0.0,-0.77129,0.00015,22.86838]
[1780140260540,26.27,73483.46,0.0,-0.77119,0.00015,22.87442]
[1780140263055,26.27,73483.98,0.0,-0.77111,0.00015,22.87914]
[1780140264223,26.27,73485.09,0.0,-0.77094,0.00015,22.889]
[1780140267547,26.27,73496.2,0.0,-0.76924,0.00015,22.98721]
[1780140273553,26.27,73499.88,0.0,-0.7687,0.00015,23.01662]
[1780140279559,26.27,73500.07,0.0,-0.76867,0.00015,23.01842]
[1780140284564,26.27,73499.61,0.0,-0.76873,0.00015,23.01447]
[1780140284734,26.27,73499.61,0.0,-0.76873,0.00015,23.01447]
[1780140286228,26.27,73499.6,0.0,-0.76874,0.00015,23.01444]
[1780140291571,26.27,73497.96,0.0,-0.76898,0.00015,23.00022]
[1780140295575,26.27,73503.34,0.0,-0.76815,0.00015,23.04798]
[1780140298578,26.27,73511.16,0.0,-0.76694,0.00015,23.11714]
[1780140303583,26.27,73512.39,0.0,-0.76675,0.00015,23.12826]
[1780140306586,26.28,73505.41,0.0,-0.76782,0.00015,23.06701]
[1780140311591,26.28,73501.06,0.0,-0.76848,0.00015,23.02883]
[1780140317524,26.28,73501.07,0.0,-0.76848,0.00015,23.02905]
[1780140322573,26.28,73502.9,0.0,-0.76819,0.00015,23.04588]
[1780140327594,26.28,73504.38,0.0,-0.76795,0.00015,23.05967]
[1780140332611,26.28,73504.61,0.0,-0.76792,0.00015,23.05909]
[1780140337616,26.28,73507.16,0.0,-0.76752,0.00015,23.08208]
[1780140342621,26.28,73504.12,0.0,-0.76798,0.00015,23.05592]
[1780140347626,26.28,73503.23,0.0,-0.7681,0.00015,23.04875]
[1780140352782,26.29,73503.19,0.0,-0.76809,0.00015,23.04913]
[1780140358637,26.29,73505.09,0.0,-0.7678,0.00015,23.06589]
[1780140364648,26.28,73504.8,0.0,-0.76785,0.00015,23.06318]
[1780140369653,26.28,73504.2,0.0,-0.76794,0.00015,23.05783]
[1780140374658,26.28,73504.02,0.0,-0.76797,0.00015,23.05608]
[1780140379663,26.28,73504.21,0.0,-0.76794,0.00015,23.05767]
[1780140384668,26.28,73505.6,0.0,-0.76773,0.00015,23.06981]
[1780140389673,26.28,73505.87,0.0,-0.76769,0.00015,23.07197]
[1780140394678,26.28,73507.04,0.0,-0.76754,0.00015,23.0788]
[1780140399683,26.28,73507.47,0.0,-0.76748,0.00015,23.08237]
[1780140404688,26.28,73507.78,0.0,-0.76744,0.00015,23.08478]
[1780140409693,26.28,73507.95,0.0,-0.76741,0.00015,23.08607]
[1780140414698,26.28,73507.79,0.0,-0.76744,0.00015,23.08436]
[1780140419703,26.28,73507.89,0.0,-0.76743,0.00015,23.08495]
[1780140419898,26.28,73507.89,0.0,-0.76743,0.00015,23.08495]
[1780140420576,26.28,73507.89,0.0,-0.76743,0.00015,23.08495]
[1780140425709,26.28,73508.32,0.0,-0.76737,0.00015,23.08847]
[1780140430714,26.28,73508.32,0.0,-0.76738,0.00015,23.08813]
[1780140436720,26.28,73508.42,0.0,-0.76737,0.00015,23.08872]
[1780140441725,26.28,73508.73,0.0,-0.76733,0.00015,23.09117]
[1780140444122,26.28,73508.76,0.0,-0.76732,0.00015,23.09134]
[1780140444813,26.28,73508.81,0.0,-0.76732,0.00015,23.09173]
[1780140450734,26.28,73508.72,0.0,-0.76734,0.00015,23.09057]
[1780140455739,26.28,73509.27,0.0,-0.76728,0.00015,23.09191]
[1780140460744,26.28,73508.87,0.0,-0.76735,0.00015,23.08805]
[1780140465749,26.27,73508.94,0.0,-0.76734,0.00015,23.08839]
[1780140471755,26.27,73508.88,0.0,-0.76735,0.00015,23.08756]
[1780140476760,26.27,73508.91,0.0,-0.76735,0.00015,23.08759]
[1780140481765,26.27,73508.29,0.0,-0.76745,0.00015,23.08181]
[1780140487483,26.27,73508.62,0.0,-0.76741,0.00015,23.08448]
[1780140488855,26.27,73508.7,0.0,-0.7674,0.00015,23.08508]
[1780140495779,26.27,73509.63,0.0,-0.76726,0.00015,23.09288]
[1780140502819,26.27,73509.68,0.0,-0.76725,0.00015,23.09352]
[1780140508792,26.27,73510.72,0.0,-0.76708,0.00015,23.10324]
[1780140511672,26.27,73510.72,0.0,-0.76708,0.00015,23.10333]
[1780140513103,26.27,73510.53,0.0,-0.76712,0.00015,23.09871]
[1780140518802,26.28,73509.92,0.0,-0.76721,0.00015,23.09385]
[1780140524808,26.28,73510.04,0.0,-0.76718,0.00015,23.09547]
[1780140529813,26.28,73509.9,0.0,-0.76719,0.00015,23.09466]
[1780140534818,26.28,73509.56,0.0,-0.76724,0.00015,23.09213]
[1780140539823,26.28,73508.94,0.0,-0.76732,0.00015,23.08715]
[1780140549835,26.28,73508.72,0.0,-0.76734,0.00015,23.08619]
[1780140554840,26.28,73509.26,0.0,-0.76725,0.00015,23.09145]
[1780140555048,26.28,73509.26,0.0,-0.76725,0.00015,23.09145]
[1780140556090,26.28,73509.73,0.0,-0.76717,0.00015,23.09567]
[1780140561847,26.28,73510.15,0.0,-0.7671,0.00015,23.09986]
[1780140566852,26.28,73508.24,0.0,-0.76739,0.00015,23.08348]
[1780140567156,26.28,73508.24,0.0,-0.76739,0.00015,23.08348]
[1780140571857,26.29,73515.36,0.0,-0.7663,0.00015,23.14331]
[1780140576862,26.29,73520.67,0.0,-0.76548,0.00015,23.18998]
[1780140579865,26.28,73526.86,0.0,-0.76453,0.00015,23.244]
[1780140584870,26.28,73526.23,0.0,-0.76463,0.00015,23.23806]
[1780140589876,26.28,73515.37,0.0,-0.76632,0.00015,23.1425]
[1780140590877,26.28,73503.78,0.0,-0.7681,0.00015,23.04046]
[1780140591878,26.28,73495.54,0.0,-0.76937,0.00015,22.96782]
[1780140594881,26.28,73502.59,0.0,-0.76828,0.00015,23.03019]
[1780140599887,26.28,73498.62,0.0,-0.76889,0.00015,22.99516]
[1780140600968,26.28,73499.02,0.0,-0.76883,0.00015,22.99879]
[1780140603891,26.28,73507.56,0.0,-0.76752,0.00015,23.07403]
[1780140608896,26.28,73509.64,0.0,-0.7672,0.00015,23.092]
[1780140613901,26.28,73509.73,0.0,-0.76719,0.00015,23.0925]
[1780140618906,26.28,73510.15,0.0,-0.76714,0.00015,23.09586]
[1780140623914,26.28,73509.97,0.0,-0.76717,0.00015,23.09394]
[1780140628919,26.28,73510.19,0.0,-0.76714,0.00015,23.09554]
[1780140633924,26.28,73513.3,0.0,-0.76669,0.00015,23.11926]
[1780140640931,26.28,73513.08,0.0,-0.76674,0.00015,23.11662]
[1780140648844,26.28,73512.52,0.0,-0.76683,0.00015,23.11113]
[1780140653879,26.28,73511.99,0.0,-0.76692,0.00015,23.10599]
[1780140658949,26.28,73511.79,0.0,-0.76696,0.00015,23.10389]
[1780140663954,26.27,73511.84,0.0,-0.76696,0.00015,23.10392]
[1780140668959,26.27,73511.61,0.0,-0.767,0.00015,23.10153]
[1780140673964,26.27,73511.9,0.0,-0.76697,0.00015,23.10369]
[1780140678969,26.27,73511.81,0.0,-0.76698,0.00015,23.10259]
[1780140683974,26.27,73511.8,0.0,-0.76699,0.00015,23.10209]
[1780140688979,26.27,73512.21,0.0,-0.76694,0.00015,23.10539]
[1780140693984,26.27,73511.85,0.0,-0.76702,0.00015,23.09863]
[1780140698989,26.27,73511.99,0.0,-0.767,0.00015,23.09951]
[1780140703994,26.27,73511.93,0.0,-0.76702,0.00015,23.09861]
[1780140708999,26.27,73511.87,0.0,-0.76703,0.00015,23.09778]
[1780140715326,26.27,73511.9,0.0,-0.76704,0.00015,23.09758]
[1780140721012,26.27,73511.43,0.0,-0.76712,0.00015,23.09306]
[1780140727018,26.27,73511.01,0.0,-0.76719,0.00015,23.08904]
[1780140730071,26.27,73510.87,0.0,-0.76721,0.00015,23.08765]
[1780140735577,26.26,73507.32,0.0,-0.76776,0.00015,23.05613]
[1780140742033,26.26,73506.44,0.0,-0.7679,0.00015,23.04835]
[1780140747038,26.26,73506.48,0.0,-0.76789,0.00015,23.04864]
[1780140752043,26.26,73505.23,0.0,-0.76811,0.00015,23.03436]
[1780140757047,26.26,73505.27,0.0,-0.7681,0.00015,23.03475]
[1780140762052,26.26,73505.9,0.0,-0.768,0.00015,23.04034]
[1780140767057,26.26,73505.79,0.0,-0.76802,0.00015,23.0393]
[1780140772062,26.26,73505.42,0.0,-0.76808,0.00015,23.03602]
[1780140777067,26.26,73505.56,0.0,-0.76806,0.00015,23.03729]
[1780140783073,26.26,73505.44,0.0,-0.76808,0.00015,23.03626]
[1780140788078,26.26,73505.24,0.0,-0.76811,0.00015,23.03448]
[1780140793854,26.26,73505.27,0.0,-0.7681,0.00015,23.03475]
[1780140798890,26.26,73504.76,0.0,-0.76818,0.00015,23.03032]
[1780140804093,26.26,73504.95,0.0,-0.76815,0.00015,23.03203]
[1780140810099,26.26,73504.59,0.0,-0.7682,0.00015,23.02886]
[1780140816028,26.26,73505.62,0.0,-0.76807,0.00015,23.03474]
[1780140823057,26.26,73505.73,0.0,-0.76805,0.00015,23.03566]
[1780140828117,26.26,73505.67,0.0,-0.76806,0.00015,23.03513]
[1780140834123,26.26,73505.93,0.0,-0.76802,0.00015,23.03745]
[1780140840129,26.26,73505.98,0.0,-0.76801,0.00015,23.03789]
[1780140845134,26.26,73505.91,0.0,-0.76802,0.00015,23.03723]
[1780140850139,26.26,73505.87,0.0,-0.76803,0.00015,23.03693]
[1780140857146,26.26,73505.92,0.0,-0.76802,0.00015,23.03733]
[1780140862151,26.26,73505.97,0.0,-0.76801,0.00015,23.03773]
[1780140870159,26.26,73505.91,0.0,-0.76802,0.00015,23.03725]
[1780140875164,26.26,73505.61,0.0,-0.76809,0.00015,23.03138]
[1780140880169,26.26,73505.74,0.0,-0.76807,0.00015,23.03248]
[1780140885174,26.26,73506.24,0.0,-0.76799,0.00015,23.03695]
[1780140890179,26.26,73506.2,0.0,-0.768,0.00015,23.03652]
[1780140895184,26.26,73504.93,0.0,-0.76819,0.00015,23.02535]
[1780140900189,26.26,73506.99,0.0,-0.76788,0.00015,23.04354]
[1780140905195,26.26,73506.72,0.0,-0.76792,0.00015,23.04118]
[1780140911201,26.26,73506.78,0.0,-0.76791,0.00015,23.04164]
[1780140917207,26.26,73507.85,0.0,-0.76775,0.00015,23.05101]
[1780140922212,26.26,73509.41,0.0,-0.76751,0.00015,23.06467]
[1780140928218,26.26,73509.4,0.0,-0.76751,0.00015,23.06438]
[1780140936226,26.26,73509.22,0.0,-0.76757,0.00015,23.05927]
[1780140941231,26.26,73509.12,0.0,-0.76758,0.00015,23.05831]
[1780140946236,26.26,73509.08,0.0,-0.76759,0.00015,23.05783]
[1780140951959,26.26,73509.19,0.0,-0.76758,0.00015,23.05861]
[1780140957247,26.26,73509.67,0.0,-0.76751,0.00015,23.06268]
[1780140962252,26.26,73509.77,0.0,-0.7675,0.00015,23.0634]
[1780140971091,26.26,73509.77,0.0,-0.7675,0.00015,23.06321]
[1780140976266,26.26,73509.75,0.0,-0.76751,0.00015,23.06285]
[1780140981271,26.26,73512.2,0.0,-0.76713,0.00015,23.08421]
[1780140984276,26.26,73517.34,0.0,-0.76634,0.00015,23.12919]
[1780140989281,26.26,73517.44,0.0,-0.76634,0.00015,23.12953]
[1780140995286,26.26,73516.47,0.0,-0.76652,0.00015,23.11727]
[1780141000292,26.26,73518.37,0.0,-0.76623,0.00015,23.13349]
[1780141005297,26.26,73519.95,0.0,-0.766,0.00015,23.14678]
[1780141010302,26.25,73519.3,0.0,-0.76611,0.00015,23.14044]
[1780141015307,26.25,73520.49,0.0,-0.76594,0.00015,23.15028]
[1780141020312,26.25,73523.08,0.0,-0.76555,0.00015,23.17244]
[1780141025317,26.25,73522.81,0.0,-0.7656,0.00015,23.16929]
[1780141030322,26.25,73523.8,0.0,-0.76546,0.00015,23.17725]
[1780141036328,26.25,73523.7,0.0,-0.7655,0.00015,23.17548]
[1780141041332,26.25,73525.15,0.0,-0.76529,0.00015,23.18749]
[1780141046337,26.24,73526.37,0.0,-0.76511,0.00016,23.19737]
[1780141051342,26.24,73526.31,0.0,-0.76515,0.00016,23.19338]
[1780141056348,26.24,73526.01,0.0,-0.76519,0.00016,23.19068]
[1780141061353,26.24,73526.34,0.0,-0.76514,0.00016,23.19345]
[1780141066358,26.24,73529.86,0.0,-0.7646,0.00016,23.22418]
[1780141071363,26.24,73530.73,0.0,-0.76447,0.00016,23.23156]
[1780141077858,26.24,73530.87,0.0,-0.76445,0.00016,23.23247]
[1780141081373,26.24,73536.4,0.0,-0.7636,0.00016,23.28052]
[1780141087928,26.24,73537.46,0.0,-0.76345,0.00016,23.28909]
[1780141093385,26.24,73539.05,0.0,-0.76321,0.00016,23.30235]
[1780141098390,26.24,73539.05,0.0,-0.76323,0.00016,23.30168]
[1780141104396,26.23,73538.73,0.0,-0.76329,0.00016,23.29815]
[1780141109401,26.23,73538.96,0.0,-0.76327,0.00016,23.29951]
[1780141114408,26.23,73538.29,0.0,-0.7634,0.00016,23.28986]
[1780141119413,26.23,73538.5,0.0,-0.76338,0.00016,23.29109]
[1780141125419,26.23,73538.51,0.0,-0.76339,0.00016,23.29049]
[1780141130424,26.23,73538.25,0.0,-0.76344,0.00016,23.28763]
[1780141136430,26.23,73538.17,0.0,-0.76347,0.00016,23.28633]
[1780141142436,26.23,73537.77,0.0,-0.76354,0.00016,23.28214]
[1780141148356,26.22,73537.58,0.0,-0.76358,0.00016,23.27992]
[1780141153447,26.22,73529.31,0.0,-0.76488,0.00016,23.20696]
[1780141159453,26.22,73526.17,0.0,-0.76536,0.00016,23.17943]
[1780141164458,26.22,73524.77,0.0,-0.76558,0.00016,23.16718]
[1780141169463,26.22,73527.76,0.0,-0.76513,0.00016,23.19264]
[1780141174468,26.22,73532.02,0.0,-0.76451,0.00016,23.2259]
[1780141179473,26.22,73532.93,0.0,-0.76438,0.00016,23.23287]
[1780141184478,26.22,73535.96,0.0,-0.76393,0.00016,23.25839]
[1780141189483,26.21,73535.92,0.0,-0.76396,0.00016,23.25696]
[1780141194488,26.21,73535.81,0.0,-0.76399,0.00016,23.25483]
[1780141199493,26.21,73535.51,0.0,-0.76406,0.00016,23.25117]
[1780141205499,26.21,73535.33,0.0,-0.76411,0.00016,23.24832]
[1780141210504,26.2,73537.1,0.0,-0.76386,0.00016,23.26276]
[1780141215509,26.2,73537.7,0.0,-0.76378,0.00016,23.26689]
[1780141221515,26.2,73538.18,0.0,-0.76373,0.00016,23.2697]
[1780141226520,26.2,73539.23,0.0,-0.76359,0.00016,23.27777]
[1780141233528,26.19,73540.01,0.0,-0.76352,0.00016,23.27983]
[1780141238533,26.19,73545.92,0.0,-0.76261,0.00016,23.33109]
[1780141243540,26.19,73548.49,0.0,-0.76221,0.00016,23.35352]
[1780141249061,26.19,73549.13,0.0,-0.76211,0.00016,23.35903]
[1780141254551,26.19,73552.27,0.0,-0.76162,0.00016,23.38618]
[1780141259556,26.19,73553.79,0.0,-0.76139,0.00016,23.39918]
[1780141265562,26.19,73555.15,0.0,-0.76118,0.00016,23.41068]
[1780141270567,26.19,73551.07,0.0,-0.76183,0.00016,23.37475]
[1780141276573,26.19,73552.1,0.0,-0.76166,0.00016,23.3838]
[1780141282579,26.19,73553.39,0.0,-0.76145,0.00016,23.39558]
[1780141287584,26.19,73554.25,0.0,-0.76131,0.00016,23.40348]
[1780141292589,26.19,73554.88,0.0,-0.76123,0.00016,23.40612]
[1780141297594,26.19,73555.31,0.0,-0.76115,0.00016,23.41026]
[1780141303600,26.19,73555.4,0.0,-0.76113,0.00016,23.4114]
[1780141309606,26.19,73557.1,0.0,-0.76086,0.00016,23.42653]
[1780141315612,26.19,73556.0,0.0,-0.76102,0.00016,23.41727]
[1780141320617,26.19,73555.51,0.0,-0.76109,0.00016,23.41331]
[1780141325622,26.2,73555.47,0.0,-0.7611,0.00016,23.41326]
[1780141330627,26.2,73555.42,0.0,-0.7611,0.00016,23.41316]
[1780141335632,26.2,73555.41,0.0,-0.76109,0.00016,23.41332]
[1780141341706,26.2,73555.41,0.0,-0.76109,0.00016,23.41368]
[1780141347644,26.2,73554.56,0.0,-0.76121,0.00016,23.40664]
[1780141352649,26.2,73554.0,0.0,-0.76132,0.00016,23.39892]
[1780141357654,26.2,73554.56,0.0,-0.76122,0.00016,23.40416]
[1780141362659,26.2,73554.37,0.0,-0.76124,0.00016,23.40284]
[1780141367889,26.2,73554.33,0.0,-0.76124,0.00016,23.40286]
[1780141372924,26.2,73553.99,0.0,-0.76129,0.00016,23.40019]
[1780141378675,26.2,73554.07,0.0,-0.76127,0.00016,23.40119]
[1780141383680,26.2,73554.55,0.0,-0.76121,0.00016,23.40496]
[1780141388685,26.2,73551.72,0.0,-0.76166,0.00016,23.37992]
[1780141393690,26.2,73546.83,0.0,-0.76242,0.00016,23.33715]
[1780141398695,26.2,73545.82,0.0,-0.76258,0.00016,23.32829]
[1780141403700,26.2,73543.8,0.0,-0.76289,0.00016,23.31072]
[1780141408705,26.2,73543.36,0.0,-0.76297,0.00016,23.30643]
[1780141413710,26.2,73543.28,0.0,-0.76301,0.00016,23.3019]
[1780141418715,26.2,73543.27,0.0,-0.76303,0.00016,23.30121]
[1780141423720,26.2,73543.27,0.0,-0.76304,0.00016,23.30056]
[1780141428725,26.19,73543.45,0.0,-0.76304,0.00016,23.30068]
[1780141433730,26.19,73542.75,0.0,-0.76319,0.00016,23.29251]
[1780141438735,26.18,73543.9,0.0,-0.76304,0.00016,23.30053]
[1780141443740,26.18,73544.23,0.0,-0.76303,0.00016,23.30136]
[1780141448745,26.18,73544.48,0.0,-0.76303,0.00016,23.30143]
[1780141453750,26.17,73544.56,0.0,-0.76306,0.00016,23.30009]
[1780141459756,26.17,73544.46,0.0,-0.76311,0.00016,23.29685]
[1780141464761,26.16,73544.45,0.0,-0.76315,0.00016,23.2947]
[1780141469766,26.16,73544.64,0.0,-0.76316,0.00016,23.29438]
[1780141475772,26.15,73545.47,0.0,-0.7631,0.00016,23.29606]
[1780141480777,26.15,73545.39,0.0,-0.76315,0.00016,23.29339]
[1780141485782,26.14,73544.98,0.0,-0.76324,0.00016,23.28792]
[1780141491789,26.14,73545.0,0.0,-0.76328,0.00016,23.28574]
[1780141499797,26.13,73545.12,0.0,-0.76332,0.00016,23.2838]
[1780141504801,26.13,73545.19,0.0,-0.76334,0.00016,23.28255]
[1780141509806,26.13,73545.59,0.0,-0.76332,0.00016,23.28417]
[1780141514811,26.12,73545.48,0.0,-0.76337,0.00016,23.28138]
[1780141519816,26.12,73545.29,0.0,-0.76343,0.00016,23.27789]
[1780141525822,26.11,73545.3,0.0,-0.76347,0.00016,23.27579]
[1780141531828,26.11,73545.32,0.0,-0.76353,0.00016,23.27063]
[1780141536833,26.11,73545.39,0.0,-0.76355,0.00016,23.26952]
[1780141543840,26.1,73545.75,0.0,-0.76354,0.00016,23.27018]
[1780141549854,26.1,73545.99,0.0,-0.76354,0.00016,23.27021]
[1780141554859,26.09,73547.1,0.0,-0.7634,0.00016,23.27821]
[1780141559864,26.09,73547.31,0.0,-0.7634,0.00016,23.27829]
[1780141564869,26.08,73539.8,0.0,-0.7646,0.00016,23.2105]
[1780141569874,26.08,73541.33,0.0,-0.76439,0.00016,23.22258]
[1780141574879,26.08,73540.85,0.0,-0.76449,0.00016,23.21689]
[1780141579884,26.08,73540.88,0.0,-0.76451,0.00016,23.21571]
[1780141584889,26.07,73541.05,0.0,-0.76451,0.00016,23.21584]
[1780141589894,26.07,73540.13,0.0,-0.76468,0.00016,23.20638]
[1780141594899,26.07,73540.33,0.0,-0.76469,0.00016,23.20358]
[1780141599904,26.06,73540.71,0.0,-0.76466,0.00016,23.20558]
[1780141604909,26.06,73540.75,0.0,-0.76468,0.00016,23.20458]
[1780141609922,26.06,73541.42,0.0,-0.7646,0.00016,23.20921]
[1780141616929,26.06,73541.6,0.0,-0.7646,0.00016,23.20888]
[1780141621934,26.05,73541.41,0.0,-0.76466,0.00016,23.20591]
[1780141626824,26.05,73541.94,0.0,-0.76459,0.00016,23.20953]
[1780141629025,26.05,73541.68,0.0,-0.76465,0.00016,23.20643]
[1780141630124,26.05,73541.87,0.0,-0.76462,0.00016,23.20787]
[1780141631149,26.05,73541.87,0.0,-0.76462,0.00016,23.20787]
[1780141634498,26.05,73541.87,0.0,-0.76463,0.00016,23.20761]
[1780141639952,26.04,73542.21,0.0,-0.76462,0.00016,23.2083]
[1780141644957,26.04,73544.62,0.0,-0.76426,0.00016,23.22827]
[1780141649962,26.04,73546.55,0.0,-0.76399,0.00016,23.2438]
[1780141655968,26.03,73541.97,0.0,-0.76476,0.00016,23.19854]
[1780141661965,26.03,73541.98,0.0,-0.76478,0.00016,23.19718]
[1780141666979,26.03,73544.56,0.0,-0.7644,0.00016,23.21864]
[1780141671984,26.03,73541.29,0.0,-0.76494,0.00016,23.18852]
[1780141676989,26.02,73539.92,0.0,-0.76517,0.00016,23.17523]
[1780141681994,26.02,73538.79,0.0,-0.76537,0.00016,23.16419]
[1780141682995,26.02,73530.41,0.0,-0.76668,0.00016,23.0898]
[1780141683996,26.02,73523.72,0.0,-0.76773,0.00016,23.03011]
[1780141689001,26.02,73522.88,0.0,-0.76788,0.00016,23.02108]
[1780141697011,26.01,73522.77,0.0,-0.76795,0.00016,23.01723]
[1780141702248,26.01,73523.61,0.0,-0.76786,0.00016,23.0225]
[1780141712318,26.0,73523.78,0.0,-0.76792,0.00016,23.01723]
[1780141718039,26.0,73523.92,0.0,-0.76793,0.00016,23.01664]
[1780141725046,25.99,73524.31,0.0,-0.76792,0.00016,23.01766]
[1780141730051,25.99,73524.28,0.0,-0.76795,0.00016,23.01564]
[1780141736060,25.98,73524.48,0.0,-0.76796,0.00016,23.01538]
[1780141742530,25.98,73524.32,0.0,-0.76803,0.00016,23.01153]
[1780141752600,25.97,73524.63,0.0,-0.76804,0.00016,23.01096]
[1780141762085,25.97,73524.82,0.0,-0.76807,0.00016,23.0096]
[1780141767090,25.96,73524.68,0.0,-0.76812,0.00016,23.00676]
[1780141772740,25.96,73524.79,0.0,-0.76816,0.00016,23.00249]
[1780141780103,25.95,73524.85,0.0,-0.76819,0.00016,23.00085]
[1780141787110,25.95,73524.87,0.0,-0.76822,0.00016,22.99876]
[1780141792881,25.94,73524.87,0.0,-0.76826,0.00016,22.99688]
[1780141799916,25.94,73524.9,0.0,-0.76829,0.00016,22.99505]
[1780141807130,25.94,73524.87,0.0,-0.76834,0.00016,22.99262]
[1780141813023,25.93,73524.87,0.0,-0.76837,0.00016,22.99082]
[1780141818141,25.93,73524.85,0.0,-0.7684,0.00016,22.98916]
[1780141822147,25.93,73519.64,0.0,-0.76923,0.00016,22.94149]
[1780141828153,25.92,73518.02,0.0,-0.7695,0.00016,22.92566]
[1780141834159,25.92,73516.99,0.0,-0.76971,0.00016,22.91188]
[1780141839164,25.92,73515.58,0.0,-0.76995,0.00016,22.8982]
[1780141844170,25.92,73513.01,0.0,-0.77036,0.00016,22.87426]
[1780141849175,25.92,73511.93,0.0,-0.77054,0.00016,22.86373]
[1780141854180,25.92,73511.07,0.0,-0.77069,0.00016,22.85521]
[1780141859185,25.91,73509.34,0.0,-0.77097,0.00016,22.83901]
[1780141864190,25.91,73507.16,0.0,-0.77132,0.00015,22.81882]
[1780141869195,25.91,73505.6,0.0,-0.77157,0.00015,22.80432]
[1780141875201,25.91,73505.69,0.0,-0.77157,0.00015,22.8046]
[1780141880206,25.91,73505.94,0.0,-0.77154,0.00015,22.80637]
[1780141886211,25.91,73506.11,0.0,-0.77152,0.00015,22.80732]
[1780141891216,25.91,73504.67,0.0,-0.77177,0.00015,22.79076]
[1780141896220,25.91,73503.93,0.0,-0.77189,0.00015,22.78368]
[1780141901228,25.91,73503.68,0.0,-0.77194,0.00015,22.78116]
[1780141905232,25.91,73498.49,0.0,-0.77274,0.00015,22.73427]
[1780141910237,25.91,73494.44,0.0,-0.77337,0.00015,22.69777]
[1780141915242,25.91,73494.46,0.0,-0.77337,0.00015,22.69761]
[1780141920247,25.9,73494.45,0.0,-0.77338,0.00015,22.69688]
[1780141926805,25.9,73493.6,0.0,-0.77353,0.00015,22.68831]
[1780141932259,25.9,73493.02,0.0,-0.77363,0.00015,22.68248]
[1780141937264,25.9,73493.02,0.0,-0.77364,0.00015,22.68191]
[1780141942917,25.9,73493.04,0.0,-0.77365,0.00015,22.68144]
[1780141948275,25.9,73493.57,0.0,-0.77358,0.00015,22.68561]
[1780141953280,25.9,73496.76,0.0,-0.77311,0.00015,22.71065]
[1780141958285,25.9,73497.31,0.0,-0.77303,0.00015,22.71553]
[1780141963290,25.9,73495.16,0.0,-0.77337,0.00015,22.69543]
[1780141969100,25.89,73494.94,0.0,-0.77342,0.00015,22.69269]
[1780141974149,25.89,73494.74,0.0,-0.77346,0.00015,22.69024]
[1780141983311,25.89,73494.82,0.0,-0.77347,0.00015,22.68984]
[1780141988316,25.89,73494.45,0.0,-0.77354,0.00015,22.68597]
[1780141994289,25.89,73494.58,0.0,-0.77355,0.00015,22.68545]
[1780141999327,25.88,73494.35,0.0,-0.77361,0.00015,22.68192]
[1780142005333,25.88,73493.17,0.0,-0.77382,0.00015,22.66962]
[1780142010338,25.88,73493.85,0.0,-0.77374,0.00015,22.6745]
[1780142015345,25.87,73493.62,0.0,-0.77382,0.00015,22.6678]
[1780142020350,25.87,73493.39,0.0,-0.77388,0.00015,22.66444]
[1780142030360,25.87,73492.86,0.0,-0.774,0.00015,22.65725]
[1780142036365,25.86,73497.34,0.0,-0.77334,0.00015,22.69609]
[1780142041370,25.86,73497.45,0.0,-0.77335,0.00015,22.69567]
[1780142047376,25.86,73497.85,0.0,-0.7733,0.00015,22.69857]
[1780142054712,25.86,73497.91,0.0,-0.77328,0.00015,22.69946]
[1780142061391,25.86,73499.23,0.0,-0.77307,0.00015,22.71157]
[1780142067397,25.86,73501.46,0.0,-0.77273,0.00015,22.73188]
[1780142072402,25.86,73502.2,0.0,-0.77263,0.00015,22.73527]
[1780142077407,25.86,73502.63,0.0,-0.77257,0.00015,22.73922]
[1780142082416,25.86,73504.16,0.0,-0.77233,0.00015,22.75299]
[1780142087421,25.86,73503.88,0.0,-0.77238,0.00015,22.75039]
[1780142092994,25.86,73504.0,0.0,-0.77236,0.00015,22.75136]
[1780142098432,25.86,73504.16,0.0,-0.77233,0.00015,22.75274]
[1780142099433,25.86,73517.84,0.0,-0.77021,0.00016,22.87581]
[1780142100434,25.86,73524.15,0.0,-0.76923,0.00016,22.93244]
[1780142103437,25.86,73515.25,0.0,-0.77062,0.00016,22.85229]
[1780142108442,25.86,73511.78,0.0,-0.77117,0.00016,22.8206]
[1780142113447,25.86,73510.88,0.0,-0.77132,0.00016,22.81203]
[1780142118452,25.86,73508.17,0.0,-0.77174,0.00016,22.78737]
[1780142123457,25.86,73507.78,0.0,-0.77181,0.00016,22.78358]
[1780142128462,25.86,73506.51,0.0,-0.77201,0.00016,22.77191]
[1780142133467,25.86,73506.1,0.0,-0.77209,0.00016,22.76482]
[1780142139473,25.86,73506.49,0.0,-0.77204,0.00016,22.76823]
[1780142144478,25.86,73511.03,0.0,-0.77134,0.00016,22.80877]
[1780142150484,25.85,73513.84,0.0,-0.77091,0.00016,22.83354]
[1780142156490,25.85,73515.28,0.0,-0.7707,0.00016,22.84581]
[1780142162478,25.85,73515.4,0.0,-0.77069,0.00016,22.84624]
[1780142168502,25.85,73515.25,0.0,-0.77073,0.00016,22.84425]
[1780142173507,25.85,73515.75,0.0,-0.77066,0.00016,22.84811]
[1780142179513,25.85,73515.7,0.0,-0.77068,0.00016,22.84698]
[1780142184518,25.85,73515.91,0.0,-0.77066,0.00016,22.84829]
[1780142189523,25.85,73513.28,0.0,-0.77108,0.00016,22.8241]
[1780142195529,25.84,73511.05,0.0,-0.77146,0.00016,22.79991]
[1780142200534,25.84,73510.52,0.0,-0.77156,0.00016,22.79434]
[1780142205765,25.84,73510.32,0.0,-0.77159,0.00016,22.79225]
[1780142212836,25.84,73510.23,0.0,-0.77161,0.00016,22.79108]
[1780142218552,25.84,73509.91,0.0,-0.77167,0.00016,22.78792]
[1780142224558,25.84,73509.83,0.0,-0.77168,0.00016,22.78689]
[1780142229563,25.84,73509.84,0.0,-0.77169,0.00016,22.78679]
[1780142235980,25.84,73509.84,0.0,-0.77169,0.00016,22.78647]
[1780142241581,25.84,73509.86,0.0,-0.77169,0.00016,22.78643]
[1780142248588,25.84,73510.28,0.0,-0.77163,0.00016,22.7899]
[1780142254595,25.84,73510.06,0.0,-0.77169,0.00016,22.78443]
[1780142259600,25.84,73513.99,0.0,-0.77109,0.00016,22.81946]
[1780142264605,25.84,73515.56,0.0,-0.77085,0.00016,22.83321]
[1780142273614,25.83,73517.32,0.0,-0.7706,0.00016,22.84807]
[1780142278619,25.83,73518.58,0.0,-0.77041,0.00016,22.85885]
[1780142283624,25.83,73519.43,0.0,-0.77029,0.00016,22.86589]
[1780142289632,25.83,73519.54,0.0,-0.77029,0.00016,22.8661]
[1780142295638,25.83,73519.64,0.0,-0.77028,0.00016,22.86617]
[1780142300643,25.83,73521.17,0.0,-0.77006,0.00016,22.87931]
[1780142305648,25.83,73521.51,0.0,-0.77002,0.00016,22.88166]
[1780142310653,25.82,73521.89,0.0,-0.76997,0.00016,22.88436]
[1780142316659,25.82,73522.38,0.0,-0.76993,0.00016,22.88465]
[1780142321664,25.82,73522.98,0.0,-0.76985,0.00016,22.8893]
[1780142329662,25.82,73523.07,0.0,-0.76986,0.00016,22.88887]
[1780142334699,25.82,73523.48,0.0,-0.76981,0.00016,22.89183]
[1780142340688,25.82,73523.7,0.0,-0.76979,0.00016,22.89284]
[1780142345693,25.81,73524.06,0.0,-0.76975,0.00016,22.89537]
[1780142350698,25.81,73525.76,0.0,-0.7695,0.00016,22.90978]
[1780142355703,25.81,73525.57,0.0,-0.76954,0.00016,22.9073]
[1780142361709,25.81,73525.49,0.0,-0.76957,0.00016,22.9056]
[1780142366714,25.81,73524.91,0.0,-0.76968,0.00016,22.89958]
[1780142374722,25.8,73524.99,0.0,-0.76971,0.00016,22.89581]
[1780142379727,25.8,73525.26,0.0,-0.76968,0.00016,22.89742]
[1780142385732,25.8,73526.51,0.0,-0.7695,0.00016,22.90774]
[1780142391738,25.8,73526.39,0.0,-0.76954,0.00016,22.90572]
[1780142396743,25.8,73526.41,0.0,-0.76955,0.00016,22.90504]
[1780142401748,25.8,73526.38,0.0,-0.76957,0.00016,22.90401]
[1780142403750,25.8,73536.06,0.0,-0.76806,0.00016,22.99057]
[1780142408755,25.79,73540.17,0.0,-0.76744,0.00016,23.02613]
[1780142413760,25.79,73533.01,0.0,-0.76859,0.00016,22.96046]
[1780142421309,25.79,73529.12,0.0,-0.76923,0.00016,22.92354]
[1780142426344,25.78,73526.29,0.0,-0.76969,0.00016,22.89697]
[1780142432390,25.78,73525.23,0.0,-0.7699,0.00016,22.8829]
[1780142441452,25.78,73524.76,0.0,-0.77001,0.00016,22.87688]
[1780142446488,25.78,73525.1,0.0,-0.76997,0.00016,22.879]
[1780142457527,25.77,73527.38,0.0,-0.76965,0.00016,22.89761]
[1780142462600,25.77,73532.44,0.0,-0.76887,0.00016,22.94233]
[1780142468645,25.77,73534.3,0.0,-0.7686,0.00016,22.95807]
[1780142472674,25.77,73528.53,0.0,-0.76951,0.00016,22.90557]
[1780142477706,25.77,73526.43,0.0,-0.76985,0.00016,22.88625]
[1780142483748,25.77,73527.07,0.0,-0.76976,0.00016,22.89154]
[1780142490798,25.76,73527.63,0.0,-0.76968,0.00016,22.89601]
[1780142495832,25.76,73527.01,0.0,-0.76981,0.00016,22.88679]
[1780142505902,25.76,73527.36,0.0,-0.76977,0.00016,22.88916]
[1780142510937,25.76,73525.92,0.0,-0.77,0.00016,22.87581]
[1780142517988,25.76,73526.19,0.0,-0.76997,0.00016,22.87771]
[1780142522015,25.76,73520.52,0.0,-0.77086,0.00016,22.82617]
[1780142528059,25.76,73517.05,0.0,-0.77142,0.00016,22.79372]
[1780142533091,25.76,73517.3,0.0,-0.7714,0.00016,22.79508]
[1780142540141,25.75,73517.83,0.0,-0.77134,0.00016,22.79855]
[1780142545177,25.75,73517.87,0.0,-0.77133,0.00016,22.79872]
[1780142550211,25.75,73517.91,0.0,-0.77133,0.00016,22.79891]
[1780142556253,25.75,73518.45,0.0,-0.77127,0.00016,22.80029]
[1780142562297,25.75,73514.64,0.0,-0.77187,0.00016,22.76554]
[1780142568337,25.75,73513.02,0.0,-0.77213,0.00016,22.75062]
[1780142577400,25.75,73511.07,0.0,-0.77244,0.00016,22.73258]
[1780142588438,25.75,73508.04,0.0,-0.77292,0.00016,22.70464]
[1780142594519,25.75,73505.41,0.0,-0.77333,0.00016,22.68053]
[1780142600562,25.75,73503.58,0.0,-0.77362,0.00016,22.66366]
[1780142605602,25.75,73504.22,0.0,-0.77352,0.00016,22.66924]
[1780142615671,25.75,73505.64,0.0,-0.77334,0.00016,22.67818]
[1780142620708,25.75,73504.34,0.0,-0.77355,0.00016,22.66597]
[1780142623731,25.74,73498.87,0.0,-0.7744,0.00015,22.61608]
[1780142629770,25.74,73499.01,0.0,-0.77438,0.00015,22.61726]
[1780142634805,25.74,73500.95,0.0,-0.77408,0.00016,22.63488]
[1780142639840,25.74,73505.37,0.0,-0.77339,0.00016,22.67509]
[1780142644876,25.74,73508.11,0.0,-0.77296,0.00016,22.69996]
[1780142649910,25.74,73508.41,0.0,-0.77292,0.00016,22.70256]
[1780142658973,25.74,73507.94,0.0,-0.773,0.00016,22.69802]
[1780142664010,25.74,73504.65,0.0,-0.77351,0.00016,22.66796]
[1780142670054,25.74,73503.91,0.0,-0.77363,0.00016,22.66096]
[1780142679069,25.74,73502.98,0.0,-0.77381,0.00016,22.64881]
[1780142686165,25.74,73502.37,0.0,-0.77391,0.00016,22.64291]
[1780142695228,25.74,73502.05,0.0,-0.77397,0.00016,22.63948]
[1780142702279,25.74,73501.58,0.0,-0.77405,0.00016,22.63476]
[1780142709280,25.74,73501.17,0.0,-0.77412,0.00016,22.63056]
[1780142719350,25.74,73500.86,0.0,-0.77418,0.00016,22.62697]
[1780142725441,25.74,73500.34,0.0,-0.77427,0.00016,22.62182]
[1780142736521,25.73,73500.28,0.0,-0.77431,0.00016,22.61725]
[1780142749562,25.73,73500.37,0.0,-0.77431,0.00016,22.61713]
[1780142754645,25.73,73501.6,0.0,-0.77413,0.00016,22.62793]
[1780142759680,25.73,73501.43,0.0,-0.77417,0.00016,22.62594]
[1780142764716,25.73,73506.95,0.0,-0.77332,0.00016,22.67561]
[1780142769751,25.73,73507.59,0.0,-0.77323,0.00016,22.68076]
[1780142774786,25.73,73507.8,0.0,-0.77321,0.00016,22.68211]
[1780142780828,25.73,73510.24,0.0,-0.77284,0.00016,22.70375]
[1780142785863,25.73,73512.15,0.0,-0.77255,0.00016,22.72068]
[1780142790898,25.73,73511.89,0.0,-0.77259,0.00016,22.71799]
[1780142795934,25.73,73513.24,0.0,-0.77241,0.00016,22.72674]
[1780142800968,25.72,73515.0,0.0,-0.77214,0.00016,22.7425]
[1780142807011,25.72,73515.25,0.0,-0.7721,0.00016,22.74458]
[1780142813055,25.72,73516.28,0.0,-0.77194,0.00016,22.75374]
[1780142818091,25.72,73519.05,0.0,-0.77151,0.00016,22.77867]
[1780142823125,25.72,73521.27,0.0,-0.77117,0.00016,22.79853]
[1780142830175,25.72,73522.13,0.0,-0.77104,0.00016,22.80589]
[1780142837224,25.72,73522.03,0.0,-0.77107,0.00016,22.80451]
[1780142843265,25.72,73521.31,0.0,-0.77119,0.00016,22.7976]
[1780142848301,25.72,73521.44,0.0,-0.77117,0.00016,22.79845]
[1780142856356,25.72,73521.71,0.0,-0.77116,0.00016,22.79709]
[1780142867431,25.72,73522.28,0.0,-0.77109,0.00016,22.80143]
[1780142876497,25.72,73522.25,0.0,-0.77111,0.00016,22.80042]
[1780142883545,25.71,73522.53,0.0,-0.77107,0.00016,22.80239]
[1780142890549,25.71,73522.44,0.0,-0.7711,0.00016,22.80102]
[1780142896638,25.71,73522.8,0.0,-0.77105,0.00016,22.80381]
[1780142901676,25.71,73522.67,0.0,-0.77108,0.00016,22.80225]
[1780142907718,25.71,73522.61,0.0,-0.77109,0.00016,22.80124]
[1780142912752,25.71,73522.44,0.0,-0.77115,0.00016,22.79608]
[1780142920760,25.71,73522.36,0.0,-0.77117,0.00016,22.79479]
[1780142925845,25.71,73522.31,0.0,-0.77118,0.00016,22.79398]
[1780142930879,25.71,73522.01,0.0,-0.77124,0.00016,22.79093]
[1780142935915,25.71,73519.54,0.0,-0.77163,0.00016,22.7683]
[1780142941957,25.71,73519.68,0.0,-0.77161,0.00016,22.76939]
[1780142947999,25.71,73519.61,0.0,-0.77162,0.00016,22.76865]
[1780142957063,25.71,73520.62,0.0,-0.77147,0.00016,22.77766]
[1780142962098,25.71,73520.83,0.0,-0.77144,0.00016,22.7795]
[1780142969147,25.71,73521.05,0.0,-0.7714,0.00016,22.78144]
[1780142975190,25.71,73520.84,0.0,-0.77146,0.00016,22.77629]
[1780142981231,25.71,73521.49,0.0,-0.77135,0.00016,22.78218]
[1780142986270,25.71,73521.52,0.0,-0.77135,0.00016,22.78247]
[1780143001328,25.71,73521.83,0.0,-0.7713,0.00016,22.78534]
[1780143008420,25.71,73521.88,0.0,-0.77129,0.00016,22.78584]
[1780143013455,25.71,73522.06,0.0,-0.77126,0.00016,22.7875]
[1780143018491,25.71,73519.09,0.0,-0.77173,0.00016,22.76066]
[1780143023527,25.71,73519.59,0.0,-0.77164,0.00016,22.76541]
[1780143031583,25.71,73520.54,0.0,-0.77151,0.00016,22.77112]
[1780143039646,25.71,73520.59,0.0,-0.77149,0.00016,22.77205]
[1780143044675,25.71,73521.29,0.0,-0.77138,0.00016,22.77863]
[1780143051678,25.71,73521.29,0.0,-0.77137,0.00016,22.77904]
[1780143056759,25.71,73521.54,0.0,-0.77133,0.00016,22.78166]
[1780143061793,25.71,73522.14,0.0,-0.77123,0.00016,22.78739]
[1780143067835,25.71,73522.11,0.0,-0.77123,0.00016,22.78741]
[1780143075893,25.71,73522.27,0.0,-0.7712,0.00016,22.78919]
[1780143081889,25.71,73522.6,0.0,-0.77114,0.00016,22.79236]
[1780143088987,25.71,73522.92,0.0,-0.77109,0.00016,22.79542]
[1780143094018,25.71,73522.67,0.0,-0.77115,0.00016,22.79]
[1780143099053,25.71,73522.57,0.0,-0.77116,0.00016,22.7892]
[1780143104088,25.71,73522.62,0.0,-0.77115,0.00016,22.78974]
[1780143112102,25.71,73522.63,0.0,-0.77115,0.00016,22.78996]
[1780143119194,25.71,73522.5,0.0,-0.77117,0.00016,22.78888]
[1780143125236,25.71,73523.06,0.0,-0.77108,0.00016,22.79399]
[1780143132246,25.71,73522.84,0.0,-0.77111,0.00016,22.79205]
[1780143137319,25.71,73521.37,0.0,-0.77134,0.00016,22.77883]
[1780143142355,25.71,73521.54,0.0,-0.77131,0.00016,22.78046]
[1780143148397,25.71,73521.5,0.0,-0.77132,0.00016,22.78023]
[1780143154439,25.72,73521.99,0.0,-0.77126,0.00016,22.78162]
[1780143162455,25.72,73522.35,0.0,-0.7712,0.00016,22.78508]
[1780143167532,25.72,73521.64,0.0,-0.7713,0.00016,22.77878]
[1780143173572,25.72,73520.91,0.0,-0.77142,0.00016,22.77239]
[1780143178607,25.72,73521.54,0.0,-0.77131,0.00016,22.77833]
[1780143186670,25.72,73521.39,0.0,-0.77133,0.00016,22.77741]
[1780143192726,25.72,73520.47,0.0,-0.77146,0.00016,22.76954]
[1780143197741,25.72,73519.71,0.0,-0.77157,0.00016,22.76313]
[1780143202796,25.72,73519.19,0.0,-0.77165,0.00016,22.75894]
[1780143207811,25.72,73519.26,0.0,-0.77162,0.00016,22.76019]
[1780143212866,25.72,73520.07,0.0,-0.77151,0.00016,22.76471]
[1780143222940,25.72,73520.65,0.0,-0.7714,0.00016,22.7709]
[1780143229968,25.73,73520.66,0.0,-0.77139,0.00016,22.77183]
[1780143242049,25.73,73520.88,0.0,-0.77133,0.00016,22.77518]
[1780143252119,25.73,73521.49,0.0,-0.77121,0.00016,22.78183]
[1780143261185,25.73,73521.51,0.0,-0.77119,0.00016,22.783]
[1780143266220,25.73,73522.22,0.0,-0.77107,0.00016,22.78993]
[1780143272263,25.74,73522.4,0.0,-0.77105,0.00016,22.78889]
[1780143278304,25.74,73522.19,0.0,-0.77108,0.00016,22.78758]
[1780143283365,25.74,73522.13,0.0,-0.77108,0.00016,22.78752]
[1780143288375,25.74,73522.12,0.0,-0.77107,0.00016,22.7879]
[1780143293434,25.74,73525.07,0.0,-0.7706,0.00016,22.81485]
[1780143297438,25.74,73530.33,0.0,-0.76978,0.00016,22.86252]
[1780143303504,25.74,73532.19,0.0,-0.76949,0.00016,22.87919]
[1780143306501,25.74,73536.89,0.0,-0.76875,0.00016,22.9214]
[1780143311536,25.74,73535.66,0.0,-0.76895,0.00016,22.90974]
[1780143317577,25.74,73534.22,0.0,-0.76918,0.00016,22.89684]
[1780143323645,25.74,73529.6,0.0,-0.7699,0.00016,22.85519]
[1780143328656,25.74,73529.96,0.0,-0.76986,0.00016,22.85776]
[1780143333690,25.74,73532.21,0.0,-0.76954,0.00016,22.87415]
[1780143343793,25.73,73534.02,0.0,-0.76928,0.00016,22.88915]
[1780143353862,25.73,73537.08,0.0,-0.76882,0.00016,22.91542]
[1780143358867,25.73,73536.35,0.0,-0.76895,0.00016,22.9082]
[1780143363932,25.73,73532.52,0.0,-0.76956,0.00016,22.87322]
[1780143372963,25.73,73530.65,0.0,-0.76987,0.00016,22.85551]
[1780143377999,25.73,73526.2,0.0,-0.77057,0.00016,22.81484]
[1780143384077,25.72,73527.95,0.0,-0.77031,0.00016,22.82986]
[1780143394146,25.72,73528.22,0.0,-0.77031,0.00016,22.82783]
[1780143403176,25.72,73528.32,0.0,-0.77032,0.00016,22.82766]
[1780143408210,25.72,73528.92,0.0,-0.77023,0.00016,22.83247]
[1780143414286,25.72,73528.83,0.0,-0.77026,0.00016,22.83093]
[1780143419288,25.72,73528.86,0.0,-0.77027,0.00016,22.8306]
[1780143424356,25.71,73528.86,0.0,-0.77028,0.00016,22.83]
[1780143433385,25.71,73529.13,0.0,-0.77026,0.00016,22.83135]
[1780143438421,25.71,73528.97,0.0,-0.77029,0.00016,22.82932]
[1780143443456,25.71,73528.84,0.0,-0.77032,0.00016,22.82757]
[1780143449497,25.71,73527.18,0.0,-0.77059,0.00016,22.81195]
[1780143454566,25.71,73527.86,0.0,-0.77052,0.00016,22.81438]
[1780143459568,25.71,73527.86,0.0,-0.77052,0.00016,22.81391]
[1780143464636,25.71,73527.8,0.0,-0.77054,0.00016,22.81292]
[1780143469637,25.7,73529.85,0.0,-0.77023,0.00016,22.831]
[1780143474707,25.7,73528.11,0.0,-0.77051,0.00016,22.81479]
[1780143479708,25.7,73528.11,0.0,-0.77052,0.00016,22.81436]
[1780143484776,25.7,73528.11,0.0,-0.77053,0.00016,22.81394]
[1780143489783,25.7,73527.61,0.0,-0.77061,0.00016,22.80903]
[1780143494846,25.7,73530.22,0.0,-0.77021,0.00016,22.83225]
[1780143497835,25.7,73536.31,0.0,-0.76926,0.00016,22.88694]
[1780143502872,25.7,73535.96,0.0,-0.76933,0.00016,22.88297]
[1780143508914,25.7,73536.8,0.0,-0.76921,0.00016,22.8895]
[1780143514986,25.69,73538.14,0.0,-0.76904,0.00016,22.89727]
[1780143525056,25.69,73538.38,0.0,-0.76904,0.00016,22.89772]
[1780143532079,25.69,73539.77,0.0,-0.76884,0.00016,22.9091]
[1780143543157,25.68,73541.21,0.0,-0.76864,0.00016,22.92033]
[1780143545198,25.68,73549.88,0.0,-0.76728,0.00016,22.99796]
[1780143550210,25.68,73554.56,0.0,-0.76655,0.00016,23.0396]
[1780143555268,25.68,73560.4,0.0,-0.76563,0.00016,23.09199]
[1780143560276,25.68,73562.51,0.0,-0.76529,0.00016,23.11104]
[1780143565340,25.68,73562.0,0.0,-0.76537,0.00016,23.10658]
[1780143573382,25.68,73561.47,0.0,-0.76547,0.00016,23.0987]
[1780143579424,25.68,73560.99,0.0,-0.76554,0.00016,23.0945]
[1780143585479,25.68,73560.39,0.0,-0.76564,0.00016,23.08922]
[1780143592517,25.68,73560.04,0.0,-0.76569,0.00016,23.08623]
[1780143601579,25.68,73560.09,0.0,-0.76568,0.00016,23.08691]
[1780143606615,25.68,73560.88,0.0,-0.76555,0.00016,23.09413]
[1780143611650,25.68,73562.05,0.0,-0.76536,0.00016,23.10463]
[1780143616687,25.68,73564.82,0.0,-0.76493,0.00016,23.12931]
[1780143621721,25.68,73564.11,0.0,-0.76504,0.00016,23.12274]
[1780143626757,25.68,73563.89,0.0,-0.76508,0.00016,23.12058]
[1780143634818,25.68,73567.26,0.0,-0.76458,0.00016,23.14701]
[1780143637838,25.68,73573.98,0.0,-0.76351,0.00016,23.20689]
[1780143642875,25.68,73577.18,0.0,-0.76301,0.00016,23.23494]
[1780143647911,25.68,73582.01,0.0,-0.76225,0.00016,23.27724]
[1780143652945,25.68,73583.13,0.0,-0.76209,0.00016,23.28633]
[1780143657982,25.68,73584.53,0.0,-0.76188,0.00016,23.29782]
[1780143663018,25.67,73580.16,0.0,-0.7626,0.00016,23.25788]
[1780143668056,25.67,73577.63,0.0,-0.76302,0.00016,23.23432]
[1780143674094,25.67,73577.95,0.0,-0.76299,0.00016,23.23593]
[1780143678122,25.67,73572.68,0.0,-0.76385,0.00016,23.18795]
[1780143683157,25.66,73573.95,0.0,-0.76367,0.00016,23.19822]
[1780143688192,25.66,73572.01,0.0,-0.764,0.00016,23.17978]
[1780143696266,25.66,73569.31,0.0,-0.76448,0.00016,23.1506]
[1780143702290,25.66,73568.67,0.0,-0.76461,0.00016,23.14361]
[1780143704303,25.66,73557.87,0.0,-0.76633,0.00016,23.04625]
[1780143705312,25.66,73555.61,0.0,-0.76669,0.00016,23.02582]
[1780143710347,25.66,73555.41,0.0,-0.76672,0.00016,23.02414]
[1780143715384,25.66,73555.97,0.0,-0.76663,0.00016,23.02968]
[1780143720421,25.66,73556.29,0.0,-0.76657,0.00016,23.033]
[1780143726475,25.66,73559.09,0.0,-0.76612,0.00016,23.05845]
[1780143731494,25.66,73558.27,0.0,-0.76624,0.00016,23.05132]
[1780143736545,25.66,73557.23,0.0,-0.7664,0.00016,23.04223]
[1780143742570,25.66,73558.35,0.0,-0.76622,0.00016,23.05259]
[1780143748614,25.66,73558.47,0.0,-0.7662,0.00016,23.05392]
[1780143751633,25.66,73565.95,0.0,-0.76503,0.00016,23.11784]
[1780143756686,25.66,73566.39,0.0,-0.76496,0.00016,23.12153]
[1780143763719,25.66,73564.59,0.0,-0.76526,0.00016,23.10507]
[1780143768754,25.66,73565.31,0.0,-0.76515,0.00016,23.11123]
[1780143773789,25.66,73565.33,0.0,-0.76515,0.00016,23.11109]
[1780143778824,25.66,73566.99,0.0,-0.76489,0.00016,23.12566]
[1780143783860,25.66,73566.93,0.0,-0.76491,0.00016,23.12481]
[1780143788895,25.66,73566.26,0.0,-0.76502,0.00016,23.11851]
[1780143794936,25.65,73565.82,0.0,-0.76509,0.00016,23.1142]
[1780143800978,25.65,73567.47,0.0,-0.76484,0.00016,23.12856]
[1780143807038,25.65,73564.39,0.0,-0.76534,0.00016,23.10054]
[1780143813062,25.65,73563.83,0.0,-0.76545,0.00016,23.09195]
[1780143823132,25.65,73565.09,0.0,-0.76526,0.00016,23.10295]
[1780143828168,25.65,73565.7,0.0,-0.76516,0.00016,23.10828]
[1780143830182,25.65,73571.91,0.0,-0.76417,0.00016,23.16406]
[1780143835220,25.65,73575.46,0.0,-0.7636,0.00016,23.19604]
[1780143840254,25.65,73577.92,0.0,-0.76321,0.00016,23.21812]
[1780143845291,25.65,73573.97,0.0,-0.76384,0.00016,23.18291]
[1780143851336,25.65,73570.12,0.0,-0.76446,0.00016,23.14803]
[1780143857389,25.65,73569.64,0.0,-0.76455,0.00016,23.14308]
[1780143862409,25.65,73569.64,0.0,-0.76456,0.00016,23.14221]
[1780143866438,25.65,73562.56,0.0,-0.7657,0.00016,23.07803]
[1780143868451,25.65,73563.34,0.0,-0.76558,0.00016,23.08485]
[1780143873486,25.65,73564.63,0.0,-0.7654,0.00016,23.09284]
[1780143878522,25.65,73560.24,0.0,-0.7661,0.00016,23.05323]
[1780143883557,25.65,73559.93,0.0,-0.76615,0.00016,23.05055]
[1780143888592,25.65,73560.67,0.0,-0.76603,0.00016,23.05737]
[1780143893626,25.65,73561.58,0.0,-0.76588,0.00016,23.06577]
[1780143898661,25.65,73561.93,0.0,-0.76582,0.00016,23.06916]
[1780143903698,25.65,73562.76,0.0,-0.76568,0.00016,23.07691]
[1780143908732,25.65,73564.02,0.0,-0.76548,0.00016,23.08851]
[1780143913768,25.65,73565.14,0.0,-0.7653,0.00016,23.09882]
[1780143920817,25.65,73567.77,0.0,-0.76487,0.00016,23.1226]
[1780143925852,25.65,73571.75,0.0,-0.76424,0.00016,23.15831]
[1780143931894,25.65,73573.11,0.0,-0.76404,0.00016,23.16725]
[1780143937953,25.65,73573.57,0.0,-0.76397,0.00016,23.17136]
[1780143942980,25.65,73576.04,0.0,-0.76358,0.00016,23.19342]
[1780143948024,25.65,73579.84,0.0,-0.76297,0.00016,23.22727]
[1780143954059,25.65,73581.18,0.0,-0.76276,0.00016,23.23908]
[1780143962113,25.65,73583.63,0.0,-0.76237,0.00016,23.2606]
[1780143968164,25.65,73583.04,0.0,-0.76247,0.00016,23.25508]
[1780143973190,25.65,73583.37,0.0,-0.76242,0.00016,23.25791]
[1780143978233,25.65,73585.81,0.0,-0.76203,0.00016,23.27951]
[1780143981248,25.65,73591.47,0.0,-0.76113,0.00016,23.32969]
[1780143986282,25.65,73591.09,0.0,-0.76119,0.00016,23.32657]
[1780143991317,25.65,73590.32,0.0,-0.76132,0.00016,23.31675]
[1780143996353,25.65,73589.4,0.0,-0.76147,0.00016,23.30886]
[1780144004408,25.65,73589.55,0.0,-0.76143,0.00016,23.31071]
[1780144010451,25.65,73589.04,0.0,-0.76151,0.00016,23.30657]
[1780144015486,25.65,73588.48,0.0,-0.76159,0.00016,23.30194]
[1780144020521,25.65,73588.14,0.0,-0.76164,0.00016,23.29927]
[1780144025556,25.65,73588.99,0.0,-0.7615,0.00016,23.30721]
[1780144030592,25.65,73588.84,0.0,-0.76151,0.00016,23.30621]
[1780144035627,25.65,73588.45,0.0,-0.76157,0.00016,23.30304]
[1780144043684,25.66,73588.04,0.0,-0.76162,0.00016,23.29997]
[1780144048719,25.66,73586.46,0.0,-0.76187,0.00016,23.28628]
[1780144053753,25.66,73586.41,0.0,-0.76189,0.00016,23.28301]
[1780144058795,25.66,73586.62,0.0,-0.76185,0.00016,23.28528]
[1780144062818,25.66,73593.22,0.0,-0.76078,0.00016,23.34476]
[1780144068870,25.66,73598.09,0.0,-0.75998,0.00016,23.38869]
[1780144073896,25.66,73598.51,0.0,-0.75991,0.00016,23.39265]
[1780144078940,25.66,73600.76,0.0,-0.75954,0.00016,23.41274]
[1780144082961,25.66,73592.55,0.0,-0.76086,0.00016,23.34]
[1780144087995,25.66,73591.01,0.0,-0.7611,0.00016,23.32671]
[1780144093031,25.66,73590.2,0.0,-0.76123,0.00016,23.31982]
[1780144098065,25.66,73586.03,0.0,-0.76189,0.00016,23.2832]
[1780144103102,25.67,73587.13,0.0,-0.7617,0.00016,23.29349]
[1780144106122,25.67,73580.43,0.0,-0.76277,0.00016,23.2339]
[1780144111158,25.67,73580.84,0.0,-0.76273,0.00016,23.23439]
[1780144116193,25.67,73580.01,0.0,-0.76286,0.00016,23.22709]
[1780144118207,25.67,73572.71,0.0,-0.76403,0.00016,23.16169]
[1780144119231,25.67,73566.59,0.0,-0.765,0.00016,23.10688]
[1780144125258,25.67,73566.43,0.0,-0.76503,0.00016,23.10546]
[1780144135329,25.67,73566.68,0.0,-0.76499,0.00016,23.10764]
[1780144141368,25.67,73567.63,0.0,-0.76484,0.00016,23.11603]
[1780144146406,25.67,73566.6,0.0,-0.76501,0.00016,23.10666]
[1780144152446,25.66,73565.68,0.0,-0.76516,0.00016,23.09821]
[1780144158492,25.66,73566.34,0.0,-0.76506,0.00016,23.10387]
[1780144164530,25.66,73569.23,0.0,-0.7646,0.00016,23.1295]
[1780144169580,25.66,73577.8,0.0,-0.76324,0.00016,23.20592]
[1780144174602,25.66,73578.18,0.0,-0.76321,0.00016,23.20557]
[1780144179650,25.66,73579.03,0.0,-0.76308,0.00016,23.21267]
[1780144184670,25.66,73579.02,0.0,-0.76309,0.00016,23.21216]
[1780144189720,25.66,73580.83,0.0,-0.76281,0.00016,23.22793]
[1780144195748,25.66,73581.03,0.0,-0.76278,0.00016,23.22926]
[1780144200784,25.66,73581.63,0.0,-0.76269,0.00016,23.23426]
[1780144205820,25.66,73581.96,0.0,-0.76265,0.00016,23.23686]
[1780144210853,25.66,73581.57,0.0,-0.76271,0.00016,23.23309]
[1780144215897,25.66,73583.2,0.0,-0.76246,0.00016,23.24732]
[1780144217905,25.66,73591.19,0.0,-0.76118,0.00016,23.31831]
[1780144223946,25.65,73592.84,0.0,-0.76093,0.00016,23.33217]
[1780144226968,25.65,73597.82,0.0,-0.76014,0.00016,23.37601]
[1780144232004,25.65,73596.54,0.0,-0.76036,0.00016,23.36172]
[1780144234020,25.65,73602.54,0.0,-0.75939,0.00016,23.41504]
[1780144235026,25.65,73608.17,0.0,-0.75848,0.00016,23.46484]
[1780144240089,25.65,73609.64,0.0,-0.75825,0.00016,23.47754]
[1780144249128,25.65,73609.64,0.0,-0.75826,0.00016,23.47697]
[1780144255170,25.65,73614.18,0.0,-0.75753,0.00016,23.51683]
[1780144260229,25.65,73615.75,0.0,-0.75728,0.00016,23.5305]
[1780144265239,25.65,73616.42,0.0,-0.75718,0.00016,23.53626]
[1780144270300,25.65,73617.02,0.0,-0.75708,0.00016,23.54142]
[1780144280369,25.65,73619.22,0.0,-0.75673,0.00016,23.56059]
[1780144287396,25.65,73619.62,0.0,-0.75667,0.00016,23.56396]
[1780144292434,25.65,73620.75,0.0,-0.75651,0.00016,23.57058]
[1780144294446,25.65,73628.65,0.0,-0.75522,0.00016,23.63993]
[1780144299481,25.65,73629.69,0.0,-0.75507,0.00016,23.6485]
[1780144304517,25.65,73632.42,0.0,-0.75463,0.00016,23.67224]
[1780144309552,25.65,73638.34,0.0,-0.75366,0.00016,23.72391]
[1780144314586,25.65,73636.72,0.0,-0.75394,0.00016,23.70927]
[1780144316625,25.64,73643.19,0.0,-0.75288,0.00016,23.76577]
[1780144320653,25.64,73649.18,0.0,-0.7519,0.00016,23.81789]
[1780144322674,25.64,73643.56,0.0,-0.75283,0.00016,23.76874]
[1780144323672,25.64,73635.78,0.0,-0.7541,0.00016,23.70063]
[1780144324678,25.64,73635.78,0.0,-0.7541,0.00016,23.7007]
[1780144329714,25.65,73636.34,0.0,-0.754,0.00016,23.70597]
[1780144334749,25.65,73637.36,0.0,-0.75382,0.00016,23.71528]
[1780144340797,25.65,73636.96,0.0,-0.75388,0.00016,23.71222]
[1780144345826,25.65,73637.98,0.0,-0.75371,0.00016,23.72156]
[1780144350865,25.65,73638.54,0.0,-0.75361,0.00016,23.72681]
[1780144355896,25.65,73638.32,0.0,-0.75366,0.00016,23.722]
[1780144360937,25.65,73638.17,0.0,-0.75368,0.00016,23.72102]
[1780144366975,25.65,73638.21,0.0,-0.75366,0.00016,23.72175]
[1780144375032,25.65,73638.7,0.0,-0.75357,0.00016,23.72657]
[1780144380068,25.65,73635.03,0.0,-0.75417,0.00016,23.69466]
[1780144385101,25.65,73636.56,0.0,-0.75391,0.00016,23.70859]
[1780144390136,25.65,73637.08,0.0,-0.75381,0.00016,23.71355]
[1780144397186,25.66,73637.07,0.0,-0.7538,0.00016,23.71405]
[1780144403232,25.66,73636.32,0.0,-0.75392,0.00016,23.70797]
[1780144408263,25.66,73635.23,0.0,-0.75409,0.00016,23.69883]
[1780144415314,25.66,73634.19,0.0,-0.75427,0.00016,23.68711]
[1780144420348,25.66,73633.83,0.0,-0.75432,0.00016,23.68441]
[1780144425383,25.66,73633.59,0.0,-0.75435,0.00016,23.68275]
[1780144430418,25.66,73632.11,0.0,-0.75458,0.00016,23.67023]
[1780144435453,25.66,73632.52,0.0,-0.7545,0.00016,23.67432]
[1780144441504,25.66,73632.52,0.0,-0.75449,0.00016,23.67492]
[1780144446530,25.67,73632.22,0.0,-0.75453,0.00016,23.6728]
[1780144451574,25.67,73632.07,0.0,-0.75454,0.00016,23.67202]
[1780144458614,25.67,73631.6,0.0,-0.75461,0.00016,23.66866]
[1780144463650,25.67,73631.61,0.0,-0.75459,0.00016,23.66931]
[1780144470700,25.67,73631.22,0.0,-0.75464,0.00016,23.6667]
[1780144475736,25.67,73627.87,0.0,-0.75519,0.00016,23.6348]
[1780144481787,25.68,73628.01,0.0,-0.75515,0.00016,23.63697]
[1780144488826,25.68,73627.61,0.0,-0.7552,0.00016,23.63456]
[1780144493860,25.68,73625.98,0.0,-0.75545,0.00016,23.62105]
[1780144498895,25.68,73618.34,0.0,-0.75667,0.00016,23.55475]
[1780144501928,25.68,73606.38,0.0,-0.75859,0.00016,23.44996]
[1780144503943,25.68,73599.81,0.0,-0.75964,0.00016,23.39242]
[1780144504949,25.69,73599.22,0.0,-0.75973,0.00016,23.38759]
[1780144510990,25.69,73596.63,0.0,-0.76012,0.00016,23.36573]
[1780144517033,25.69,73593.15,0.0,-0.76067,0.00016,23.33556]
[1780144522076,25.69,73589.88,0.0,-0.76118,0.00016,23.30715]
[1780144531133,25.69,73589.42,0.0,-0.76125,0.00016,23.3011]
[1780144542217,25.7,73588.42,0.0,-0.76139,0.00016,23.29376]
[1780144547247,25.7,73593.13,0.0,-0.76062,0.00016,23.33628]
[1780144550268,25.7,73596.42,0.0,-0.76008,0.00016,23.36562]
[1780144555303,25.7,73593.26,0.0,-0.76059,0.00016,23.33786]
[1780144560338,25.7,73592.5,0.0,-0.7607,0.00016,23.33142]
[1780144566379,25.7,73591.27,0.0,-0.7609,0.00016,23.32087]
[1780144569401,25.7,73585.25,0.0,-0.76186,0.00016,23.2676]
[1780144574437,25.7,73585.02,0.0,-0.76188,0.00016,23.26614]
[1780144579471,25.7,73584.54,0.0,-0.76195,0.00016,23.26252]
[1780144584505,25.7,73584.19,0.0,-0.76199,0.00016,23.26017]
[1780144589540,25.71,73583.62,0.0,-0.76207,0.00016,23.25575]
[1780144594575,25.71,73584.47,0.0,-0.76194,0.00016,23.26071]
[1780144599611,25.71,73584.21,0.0,-0.76197,0.00016,23.25904]
[1780144604646,25.71,73585.44,0.0,-0.76176,0.00016,23.27056]
[1780144609681,25.71,73586.56,0.0,-0.76157,0.00016,23.28101]
[1780144615724,25.71,73586.24,0.0,-0.76161,0.00016,23.27872]
[1780144621766,25.71,73584.84,0.0,-0.76183,0.00016,23.26684]
[1780144628815,25.71,73585.97,0.0,-0.76164,0.00016,23.27745]
[1780144634859,25.72,73585.23,0.0,-0.76175,0.00016,23.27134]
[1780144641906,25.72,73585.44,0.0,-0.7617,0.00016,23.27375]
[1780144646942,25.72,73586.52,0.0,-0.76152,0.00016,23.28369]
[1780144652992,25.72,73586.58,0.0,-0.76153,0.00016,23.28135]
[1780144658016,25.72,73586.58,0.0,-0.76152,0.00016,23.28165]
[1780144663062,25.72,73586.45,0.0,-0.76154,0.00016,23.28079]
[1780144670103,25.72,73586.41,0.0,-0.76154,0.00016,23.28083]
[1780144676146,25.72,73586.34,0.0,-0.76154,0.00016,23.28054]
[1780144682189,25.72,73586.32,0.0,-0.76154,0.00016,23.28066]
[1780144687224,25.72,73586.32,0.0,-0.76153,0.00016,23.28091]
[1780144693288,25.72,73586.42,0.0,-0.76151,0.00016,23.28209]
[1780144700317,25.72,73586.42,0.0,-0.76151,0.00016,23.28242]
[1780144705351,25.72,73584.46,0.0,-0.76182,0.00016,23.26526]
[1780144711393,25.72,73585.22,0.0,-0.76171,0.00016,23.26914]
[1780144718442,25.73,73585.37,0.0,-0.76168,0.00016,23.27093]
[1780144723498,25.73,73585.54,0.0,-0.76164,0.00016,23.2728]
[1780144729520,25.73,73585.43,0.0,-0.76165,0.00016,23.2723]
[1780144734554,25.73,73585.69,0.0,-0.7616,0.00016,23.27502]
[1780144739591,25.73,73585.69,0.0,-0.76159,0.00016,23.27546]
[1780144744633,25.73,73585.38,0.0,-0.76163,0.00016,23.27318]
[1780144749663,25.73,73585.58,0.0,-0.76159,0.00016,23.27545]
[1780144754699,25.73,73585.89,0.0,-0.76153,0.00016,23.27878]
[1780144763778,25.73,73585.31,0.0,-0.76161,0.00016,23.27447]
[1780144768798,25.74,73581.98,0.0,-0.76213,0.00016,23.2455]
[1780144773847,25.74,73581.63,0.0,-0.7622,0.00016,23.23977]
[1780144778866,25.74,73580.57,0.0,-0.76235,0.00016,23.23097]
[1780144783917,25.74,73579.98,0.0,-0.76244,0.00016,23.22632]
[1780144790950,25.74,73578.89,0.0,-0.7626,0.00016,23.21745]
[1780144795987,25.74,73578.84,0.0,-0.76259,0.00016,23.21753]
[1780144801025,25.74,73582.49,0.0,-0.76201,0.00016,23.25026]
[1780144806061,25.74,73581.22,0.0,-0.7622,0.00016,23.23926]
[1780144811096,25.74,73579.57,0.0,-0.76246,0.00016,23.22489]
[1780144817138,25.74,73578.54,0.0,-0.76262,0.00016,23.21613]
[1780144823180,25.75,73576.49,0.0,-0.76294,0.00016,23.1983]
[1780144830230,25.75,73575.85,0.0,-0.76303,0.00016,23.1931]
[1780144835265,25.75,73575.27,0.0,-0.76314,0.00016,23.18501]
[1780144840302,25.75,73574.6,0.0,-0.76324,0.00016,23.17933]
[1780144846341,25.75,73574.76,0.0,-0.76321,0.00016,23.18108]
[1780144854414,25.75,73574.6,0.0,-0.76323,0.00016,23.18004]
[1780144859432,25.75,73574.6,0.0,-0.76322,0.00016,23.18027]
[1780144864486,25.75,73574.04,0.0,-0.76331,0.00016,23.17549]
[1780144870510,25.75,73574.01,0.0,-0.76331,0.00016,23.17546]
[1780144877559,25.75,73573.91,0.0,-0.76332,0.00016,23.17483]
[1780144883602,25.75,73574.26,0.0,-0.76326,0.00016,23.17814]
[1780144889644,25.75,73574.48,0.0,-0.76322,0.00016,23.18027]
[1780144894695,25.75,73574.44,0.0,-0.76325,0.00016,23.17685]
[1780144901729,25.75,73574.33,0.0,-0.76326,0.00016,23.1761]
[1780144909784,25.75,73574.55,0.0,-0.76322,0.00016,23.17829]
[1780144914834,25.75,73574.37,0.0,-0.76325,0.00016,23.17681]
[1780144919852,25.75,73574.37,0.0,-0.76324,0.00016,23.17693]
[1780144924905,25.75,73574.17,0.0,-0.76327,0.00016,23.17528]
[1780144929925,25.75,73574.07,0.0,-0.76329,0.00016,23.17449]
[1780144934976,25.75,73573.88,0.0,-0.76332,0.00016,23.17288]
[1780144943016,25.75,73574.09,0.0,-0.76328,0.00016,23.17488]
[1780144949059,25.76,73574.3,0.0,-0.76325,0.00016,23.17683]
[1780144955115,25.76,73573.96,0.0,-0.76332,0.00016,23.17064]
[1780144961138,25.76,73573.96,0.0,-0.76332,0.00016,23.17073]
[1780144968191,25.76,73574.25,0.0,-0.76327,0.00016,23.17339]
[1780144975255,25.76,73574.76,0.0,-0.76319,0.00016,23.17794]
[1780144981281,25.76,73574.14,0.0,-0.76329,0.00016,23.17243]
[1780144988331,25.76,73570.3,0.0,-0.7639,0.00016,23.13846]
[1780144995396,25.76,73567.4,0.0,-0.76435,0.00016,23.11297]
[1780145002428,25.76,73567.91,0.0,-0.76426,0.00016,23.11802]
[1780145007464,25.76,73571.77,0.0,-0.76364,0.00016,23.15281]
[1780145012499,25.76,73572.5,0.0,-0.76354,0.00016,23.15645]
[1780145018541,25.76,73574.55,0.0,-0.7632,0.00016,23.17516]
[1780145023576,25.76,73575.5,0.0,-0.76304,0.00016,23.184]
[1780145028612,25.76,73575.71,0.0,-0.763,0.00016,23.18631]
[1780145033646,25.76,73576.63,0.0,-0.76284,0.00016,23.19495]
[1780145038682,25.76,73576.82,0.0,-0.76281,0.00016,23.19709]
[1780145043719,25.77,73577.08,0.0,-0.76276,0.00016,23.19987]
[1780145052781,25.77,73577.59,0.0,-0.76266,0.00016,23.20525]
[1780145058823,25.77,73577.69,0.0,-0.76263,0.00016,23.2067]
[1780145063859,25.77,73578.26,0.0,-0.76253,0.00016,23.21222]
[1780145068915,25.77,73578.8,0.0,-0.76244,0.00016,23.21748]
[1780145074957,25.77,73579.07,0.0,-0.7624,0.00016,23.21719]
[1780145079997,25.77,73579.16,0.0,-0.76238,0.00016,23.21845]
[1780145086045,25.77,73580.26,0.0,-0.7622,0.00016,23.2288]
[1780145092081,25.77,73579.01,0.0,-0.76239,0.00016,23.21815]
[1780145096113,25.77,73585.22,0.0,-0.76139,0.00016,23.27348]
[1780145097114,25.77,73585.22,0.0,-0.76139,0.00016,23.27346]
[1780145100136,25.77,73590.11,0.0,-0.76061,0.00016,23.31669]
[1780145105170,25.78,73588.89,0.0,-0.7608,0.00016,23.30612]
[1780145111216,25.78,73588.07,0.0,-0.76093,0.00016,23.299]
[1780145116255,25.77,73585.35,0.0,-0.76137,0.00016,23.27432]
[1780145121284,25.77,73583.19,0.0,-0.76173,0.00016,23.25479]
[1780145126325,25.77,73581.87,0.0,-0.76194,0.00016,23.2429]
[1780145131354,25.77,73582.45,0.0,-0.76187,0.00016,23.24466]
[1780145136397,25.77,73582.93,0.0,-0.7618,0.00016,23.24881]
[1780145141424,25.77,73583.78,0.0,-0.76166,0.00016,23.25625]
[1780145146466,25.77,73585.26,0.0,-0.76143,0.00016,23.26927]
[1780145154515,25.77,73585.48,0.0,-0.7614,0.00016,23.27106]
[1780145159550,25.77,73586.78,0.0,-0.76119,0.00016,23.28245]
[1780145162570,25.77,73581.18,0.0,-0.76209,0.00016,23.23276]
[1780145168613,25.77,73582.51,0.0,-0.76187,0.00016,23.24473]
[1780145173648,25.77,73581.74,0.0,-0.76199,0.00016,23.23812]
[1780145178683,25.77,73581.6,0.0,-0.76201,0.00016,23.23719]
[1780145183717,25.77,73579.95,0.0,-0.76226,0.00016,23.22292]
[1780145188753,25.77,73576.24,0.0,-0.76285,0.00016,23.19047]
[1780145193788,25.78,73576.35,0.0,-0.76284,0.00016,23.18889]
[1780145198822,25.78,73577.05,0.0,-0.76271,0.00016,23.19586]
[1780145203858,25.78,73575.85,0.0,-0.7629,0.00016,23.1853]
[1780145208892,25.78,73577.1,0.0,-0.7627,0.00016,23.19659]
[1780145213927,25.78,73576.79,0.0,-0.76274,0.00016,23.19404]
[1780145218963,25.78,73576.76,0.0,-0.76274,0.00016,23.19409]
[1780145223997,25.78,73579.06,0.0,-0.76237,0.00016,23.21486]
[1780145229036,25.78,73579.81,0.0,-0.76223,0.00016,23.22237]
[1780145234070,25.78,73575.76,0.0,-0.76287,0.00016,23.1872]
[1780145239108,25.79,73571.84,0.0,-0.76348,0.00016,23.15312]
[1780145244146,25.79,73571.3,0.0,-0.76355,0.00016,23.1491]
[1780145249182,25.79,73568.68,0.0,-0.76395,0.00016,23.12655]
[1780145257253,25.79,73570.14,0.0,-0.76371,0.00016,23.13759]
[1780145262270,25.79,73570.14,0.0,-0.7637,0.00016,23.13855]
[1780145267324,25.79,73574.37,0.0,-0.76301,0.00016,23.17699]
[1780145272340,25.8,73574.37,0.0,-0.76299,0.00016,23.1778]
[1780145277395,25.8,73578.13,0.0,-0.76238,0.00016,23.212]
[1780145282412,25.8,73579.18,0.0,-0.76221,0.00016,23.22138]
[1780145287464,25.8,73580.14,0.0,-0.76205,0.00016,23.22999]
[1780145292483,25.8,73581.03,0.0,-0.76191,0.00016,23.23797]
[1780145297534,25.8,73581.41,0.0,-0.76185,0.00016,23.24142]
[1780145303558,25.8,73581.76,0.0,-0.76179,0.00016,23.24465]
[1780145312622,25.8,73582.26,0.0,-0.76173,0.00016,23.24603]
[1780145317676,25.8,73583.09,0.0,-0.76159,0.00016,23.25351]
[1780145322693,25.8,73583.3,0.0,-0.76155,0.00016,23.25551]
[1780145327747,25.8,73583.6,0.0,-0.7615,0.00016,23.2583]
[1780145332762,25.8,73582.44,0.0,-0.76169,0.00016,23.24819]
[1780145337818,25.8,73582.88,0.0,-0.76161,0.00016,23.2523]
[1780145342835,25.8,73583.53,0.0,-0.76152,0.00016,23.25752]
[1780145347887,25.8,73583.64,0.0,-0.76151,0.00016,23.25794]
[1780145354918,25.8,73583.89,0.0,-0.76149,0.00016,23.2594]
[1780145359960,25.8,73584.09,0.0,-0.76146,0.00016,23.26064]
[1780145364988,25.8,73582.01,0.0,-0.76181,0.00016,23.24164]
[1780145370036,25.79,73579.11,0.0,-0.76228,0.00016,23.2153]
[1780145371030,25.79,73588.37,0.0,-0.76082,0.00016,23.29426]
[1780145372037,25.79,73590.34,0.0,-0.7605,0.00016,23.31175]
[1780145378097,25.79,73591.91,0.0,-0.76025,0.00016,23.32576]
[1780145383114,25.79,73589.58,0.0,-0.76062,0.00016,23.30525]
[1780145388169,25.79,73586.76,0.0,-0.76107,0.00016,23.28039]
[1780145393183,25.79,73596.11,0.0,-0.75957,0.00016,23.36297]
[1780145396205,25.79,73600.21,0.0,-0.75892,0.00016,23.39882]
[1780145398246,25.79,73589.79,0.0,-0.76059,0.00016,23.30674]
[1780145400234,25.79,73586.1,0.0,-0.76119,0.00016,23.27389]
[1780145404262,25.79,73581.64,0.0,-0.76191,0.00016,23.23388]
[1780145409299,25.79,73579.11,0.0,-0.76232,0.00016,23.21103]
[1780145414330,25.79,73574.4,0.0,-0.76308,0.00016,23.16904]
[1780145419366,25.79,73577.03,0.0,-0.76267,0.00016,23.1916]
[1780145426414,25.79,73577.85,0.0,-0.76257,0.00016,23.1975]
[1780145432456,25.78,73578.09,0.0,-0.76257,0.00016,23.19538]
[1780145437492,25.78,73578.86,0.0,-0.76246,0.00016,23.20138]
[1780145444541,25.78,73579.47,0.0,-0.76235,0.00016,23.20757]
[1780145449576,25.79,73579.84,0.0,-0.76228,0.00016,23.21148]
[1780145458671,25.79,73579.87,0.0,-0.76225,0.00016,23.21288]
[1780145463675,25.79,73580.05,0.0,-0.76221,0.00016,23.21509]
[1780145468741,25.79,73580.03,0.0,-0.7622,0.00016,23.21552]
[1780145473744,25.79,73573.46,0.0,-0.76325,0.00016,23.15755]
[1780145478814,25.79,73573.98,0.0,-0.76316,0.00016,23.16216]
[1780145483814,25.79,73573.63,0.0,-0.76323,0.00016,23.15863]
[1780145488884,25.79,73574.42,0.0,-0.76311,0.00016,23.16527]
[1780145494891,25.79,73577.01,0.0,-0.76272,0.00016,23.18457]
[1780145499928,25.79,73579.65,0.0,-0.76231,0.00016,23.2076]
[1780145505970,25.79,73582.39,0.0,-0.76188,0.00016,23.23131]
[1780145511005,25.79,73582.55,0.0,-0.76187,0.00016,23.23221]
[1780145516041,25.78,73583.22,0.0,-0.76177,0.00016,23.23765]
[1780145522086,25.78,73583.74,0.0,-0.7617,0.00016,23.24166]
[1780145527119,25.78,73583.92,0.0,-0.76168,0.00016,23.24275]
[1780145532154,25.78,73584.24,0.0,-0.76164,0.00016,23.24507]
[1780145539241,25.78,73584.74,0.0,-0.76157,0.00016,23.24879]
[1780145544245,25.78,73584.98,0.0,-0.76154,0.00016,23.25039]
[1780145549315,25.78,73590.31,0.0,-0.7607,0.00016,23.29694]
[1780145554317,25.78,73586.63,0.0,-0.76133,0.00016,23.2602]
[1780145559389,25.77,73582.7,0.0,-0.76197,0.00016,23.22445]
[1780145565395,25.77,73580.84,0.0,-0.76228,0.00016,23.20725]
[1780145574458,25.77,73578.28,0.0,-0.7627,0.00016,23.18407]
[1780145579530,25.77,73573.99,0.0,-0.76339,0.00016,23.14566]
[1780145584530,25.77,73571.99,0.0,-0.76371,0.00016,23.1276]
[1780145589602,25.77,73570.5,0.0,-0.76396,0.00016,23.11413]
[1780145596613,25.77,73569.77,0.0,-0.76408,0.00016,23.10745]
[1780145603663,25.77,73568.91,0.0,-0.76421,0.00016,23.09963]
[1780145609743,25.77,73566.25,0.0,-0.76465,0.00016,23.07552]
[1780145615746,25.77,73564.31,0.0,-0.76499,0.00016,23.0541]
[1780145620785,25.76,73563.39,0.0,-0.76515,0.00016,23.04526]
[1780145625816,25.76,73560.8,0.0,-0.76557,0.00016,23.02171]
[1780145630851,25.76,73561.05,0.0,-0.76553,0.00016,23.02362]
[1780145639953,25.76,73561.02,0.0,-0.76555,0.00016,23.02277]
[1780145645957,25.76,73560.51,0.0,-0.76564,0.00016,23.01781]
[1780145650992,25.76,73560.52,0.0,-0.76564,0.00016,23.01755]
[1780145660093,25.76,73560.61,0.0,-0.76564,0.00016,23.01769]
[1780145666097,25.76,73559.4,0.0,-0.76584,0.00016,23.00642]
[1780145671131,25.76,73560.26,0.0,-0.76573,0.00016,23.01047]
[1780145676166,25.76,73560.14,0.0,-0.76576,0.00016,23.00896]
[1780145681203,25.76,73557.26,0.0,-0.76622,0.00016,22.98279]
[1780145687243,25.75,73557.73,0.0,-0.76616,0.00016,22.98649]
[1780145693285,25.75,73561.79,0.0,-0.76552,0.00016,23.02227]
[1780145699330,25.75,73565.99,0.0,-0.76487,0.00016,23.05926]
[1780145708393,25.75,73568.84,0.0,-0.76443,0.00016,23.08383]
[1780145713427,25.75,73573.81,0.0,-0.76365,0.00016,23.12765]
[1780145718462,25.75,73575.65,0.0,-0.76336,0.00016,23.14354]
[1780145723498,25.75,73577.77,0.0,-0.76303,0.00016,23.16193]
[1780145729539,25.75,73578.95,0.0,-0.76285,0.00016,23.17188]
[1780145735581,25.75,73579.84,0.0,-0.76274,0.00016,23.17603]
[1780145740656,25.74,73581.35,0.0,-0.76251,0.00016,23.1891]
[1780145747668,25.74,73581.89,0.0,-0.76243,0.00016,23.19345]
[1780145752703,25.74,73581.0,0.0,-0.76258,0.00016,23.18508]
[1780145760815,25.74,73583.17,0.0,-0.76224,0.00016,23.20382]
[1780145764793,25.74,73594.67,0.0,-0.7604,0.00016,23.30563]
[1780145769829,25.74,73594.07,0.0,-0.7605,0.00016,23.30005]
[1780145773858,25.74,73588.77,0.0,-0.76135,0.00016,23.25306]
[1780145778893,25.74,73586.9,0.0,-0.76165,0.00016,23.23655]
[1780145784934,25.74,73586.67,0.0,-0.76169,0.00016,23.23462]
[1780145789970,25.74,73586.69,0.0,-0.76169,0.00016,23.23444]
[1780145795018,25.74,73585.23,0.0,-0.76196,0.00016,23.21739]
[1780145800043,25.74,73586.53,0.0,-0.76175,0.00016,23.22915]
[1780145805076,25.74,73581.73,0.0,-0.76251,0.00016,23.18709]
[1780145810113,25.74,73580.79,0.0,-0.76265,0.00016,23.17934]
[1780145818168,25.74,73578.78,0.0,-0.76295,0.00016,23.16242]
[1780145823204,25.74,73577.26,0.0,-0.76318,0.00016,23.14947]
[1780145828239,25.75,73575.85,0.0,-0.7634,0.00016,23.13748]
[1780145833274,25.75,73573.95,0.0,-0.76369,0.00016,23.12115]
[1780145838312,25.75,73579.25,0.0,-0.76283,0.00016,23.16897]
[1780145840369,25.75,73586.86,0.0,-0.76161,0.00016,23.23669]
[1780145846365,25.75,73589.24,0.0,-0.76123,0.00016,23.25788]
[1780145848380,25.75,73595.98,0.0,-0.76014,0.00016,23.31759]
[1780145850447,25.75,73608.34,0.0,-0.75815,0.00016,23.42658]
[1780145855429,25.75,73608.96,0.0,-0.75809,0.00016,23.42816]
[1780145860463,25.75,73607.5,0.0,-0.75834,0.00016,23.41459]
[1780145862479,25.74,73599.87,0.0,-0.75957,0.00016,23.347]
[1780145869526,25.74,73602.11,0.0,-0.75922,0.00016,23.36616]
[1780145875567,25.74,73607.58,0.0,-0.75835,0.00016,23.41391]
[1780145880662,25.74,73609.91,0.0,-0.75798,0.00016,23.43402]
[1780145887651,25.74,73612.43,0.0,-0.75758,0.00016,23.45564]
[1780145892687,25.74,73613.3,0.0,-0.75745,0.00016,23.4629]
[1780145898729,25.74,73615.25,0.0,-0.75714,0.00016,23.47961]
[1780145903763,25.74,73616.94,0.0,-0.75688,0.00016,23.4941]
[1780145908800,25.74,73617.82,0.0,-0.75674,0.00016,23.50144]
[1780145913836,25.74,73618.98,0.0,-0.75658,0.00016,23.508]
[1780145918870,25.74,73619.83,0.0,-0.75645,0.00016,23.51508]
[1780145924914,25.73,73619.74,0.0,-0.75648,0.00016,23.51375]
[1780145931016,25.73,73619.38,0.0,-0.75654,0.00016,23.51021]
[1780145936998,25.73,73621.71,0.0,-0.75617,0.00016,23.53023]
[1780145942032,25.73,73621.76,0.0,-0.75617,0.00016,23.53028]
[1780145948075,25.73,73621.72,0.0,-0.75619,0.00016,23.5295]
[1780145958143,25.73,73622.06,0.0,-0.75614,0.00016,23.53175]
[1780145963181,25.73,73622.15,0.0,-0.75614,0.00016,23.53219]
[1780145968216,25.73,73622.09,0.0,-0.75615,0.00016,23.53132]
[1780145974258,25.73,73622.19,0.0,-0.75617,0.00016,23.52857]
[1780145979292,25.73,73623.4,0.0,-0.75598,0.00016,23.53884]
[1780145984327,25.72,73623.35,0.0,-0.75599,0.00016,23.53801]
[1780145989362,25.72,73623.4,0.0,-0.75598,0.00016,23.53835]
[1780145994398,25.73,73622.6,0.0,-0.75611,0.00016,23.53166]
[1780146001515,25.73,73622.81,0.0,-0.75606,0.00016,23.53399]
[1780146007495,25.73,73622.86,0.0,-0.75605,0.00016,23.53483]
[1780146012529,25.73,73622.77,0.0,-0.75606,0.00016,23.53438]
[1780146017565,25.73,73622.79,0.0,-0.75605,0.00016,23.53489]
[1780146022598,25.73,73622.77,0.0,-0.75604,0.00016,23.53504]
[1780146031729,25.73,73622.56,0.0,-0.7561,0.00016,23.52999]
[1780146038710,25.73,73621.58,0.0,-0.75627,0.00016,23.52101]
[1780146048781,25.73,73615.81,0.0,-0.75719,0.00016,23.47078]
[1780146050795,25.73,73610.52,0.0,-0.75805,0.00016,23.42405]
[1780146054823,25.73,73604.84,0.0,-0.75897,0.00016,23.37399]
[1780146061940,25.73,73599.1,0.0,-0.75988,0.00016,23.32389]
[1780146067914,25.73,73596.06,0.0,-0.76036,0.00016,23.29754]
[1780146072949,25.73,73593.95,0.0,-0.76069,0.00016,23.27932]
[1780146082081,25.73,73591.23,0.0,-0.76112,0.00016,23.25589]
[1780146088057,25.74,73588.98,0.0,-0.76147,0.00016,23.23639]
[1780146093098,25.74,73586.74,0.0,-0.76184,0.00016,23.21375]
[1780146098124,25.74,73587.05,0.0,-0.76179,0.00016,23.21636]
[1780146102220,25.74,73593.07,0.0,-0.76083,0.00016,23.26954]
[1780146108201,25.74,73591.01,0.0,-0.76117,0.00016,23.25098]
[1780146109208,25.74,73597.63,0.0,-0.7601,0.00016,23.30975]
[1780146110214,25.74,73603.21,0.0,-0.7592,0.00016,23.35909]
[1780146112229,25.74,73597.88,0.0,-0.76006,0.00016,23.31198]
[1780146117264,25.73,73598.77,0.0,-0.75993,0.00016,23.31928]
[1780146122360,25.73,73604.69,0.0,-0.75898,0.00016,23.37093]
[1780146128341,25.73,73608.33,0.0,-0.7584,0.00016,23.40288]
[1780146135390,25.73,73612.22,0.0,-0.75777,0.00016,23.43718]
[1780146138412,25.73,73621.11,0.0,-0.75633,0.00016,23.5155]
[1780146143447,25.73,73623.41,0.0,-0.75595,0.00016,23.5357]
[1780146148482,25.73,73625.17,0.0,-0.75567,0.00016,23.55117]
[1780146155531,25.73,73625.8,0.0,-0.75558,0.00016,23.55348]
[1780146159558,25.73,73632.91,0.0,-0.75443,0.00016,23.6157]
[1780146160565,25.73,73639.04,0.0,-0.75343,0.00016,23.66919]
[1780146162646,25.73,73643.11,0.0,-0.75277,0.00016,23.70446]
[1780146168622,25.73,73644.98,0.0,-0.75247,0.00016,23.72002]
[1780146175671,25.73,73647.66,0.0,-0.75206,0.00016,23.74228]
[1780146180706,25.73,73645.58,0.0,-0.75241,0.00016,23.72338]
[1780146185741,25.72,73645.36,0.0,-0.75246,0.00016,23.72063]
[1780146190776,25.72,73642.41,0.0,-0.75296,0.00016,23.69406]
[1780146195812,25.72,73640.2,0.0,-0.75334,0.00016,23.67394]
[1780146201852,25.72,73636.7,0.0,-0.75393,0.00016,23.64247]
[1780146206888,25.72,73640.57,0.0,-0.75331,0.00016,23.67563]
[1780146211922,25.72,73642.1,0.0,-0.75309,0.00016,23.68507]
[1780146216959,25.71,73639.63,0.0,-0.75351,0.00016,23.66287]
[1780146221994,25.71,73638.72,0.0,-0.75367,0.00016,23.6543]
[1780146227031,25.71,73637.7,0.0,-0.75385,0.00016,23.64475]
[1780146232069,25.71,73637.64,0.0,-0.75387,0.00016,23.6436]
[1780146237107,25.71,73637.39,0.0,-0.75393,0.00016,23.64082]
[1780146242140,25.71,73643.23,0.0,-0.75298,0.00016,23.69116]
[1780146243215,25.71,73628.32,0.0,-0.75542,0.00016,23.56058]
[1780146245160,25.71,73627.02,0.0,-0.75564,0.00016,23.54902]
[1780146250195,25.71,73626.02,0.0,-0.7558,0.00016,23.54016]
[1780146255234,25.71,73627.05,0.0,-0.75563,0.00016,23.54928]
[1780146263356,25.71,73628.22,0.0,-0.75544,0.00016,23.55974]
[1780146269336,25.71,73630.47,0.0,-0.75507,0.00016,23.57963]
[1780146274371,25.71,73630.56,0.0,-0.75507,0.00016,23.57735]
[1780146279409,25.71,73634.3,0.0,-0.75446,0.00016,23.61033]
[1780146284444,25.71,73636.18,0.0,-0.75415,0.00016,23.62675]
[1780146293565,25.71,73636.6,0.0,-0.75408,0.00016,23.6303]
[1780146299548,25.71,73635.84,0.0,-0.75421,0.00016,23.62358]
[1780146305594,25.71,73636.69,0.0,-0.75407,0.00016,23.6309]
[1780146310626,25.71,73636.24,0.0,-0.75415,0.00016,23.62681]
[1780146315660,25.71,73635.27,0.0,-0.75431,0.00016,23.61819]
[1780146320696,25.71,73634.48,0.0,-0.75444,0.00016,23.61117]
[1780146325731,25.71,73634.12,0.0,-0.7545,0.00016,23.60785]
[1780146330766,25.71,73633.74,0.0,-0.75457,0.00016,23.60429]
[1780146335801,25.71,73633.38,0.0,-0.75465,0.00016,23.59763]
[1780146342849,25.7,73633.27,0.0,-0.75468,0.00016,23.59626]
[1780146347885,25.7,73633.09,0.0,-0.75471,0.00016,23.59436]
[1780146353996,25.7,73632.56,0.0,-0.75481,0.00016,23.58932]
[1780146364067,25.7,73632.48,0.0,-0.75484,0.00016,23.58792]
[1780146374137,25.7,73632.24,0.0,-0.75489,0.00016,23.58511]
[1780146380109,25.7,73634.42,0.0,-0.75453,0.00016,23.60417]
[1780146385144,25.7,73638.27,0.0,-0.75391,0.00016,23.63759]
[1780146390180,25.7,73643.74,0.0,-0.75302,0.00016,23.68517]
[1780146395216,25.7,73645.45,0.0,-0.75277,0.00016,23.69634]
[1780146400248,25.7,73648.87,0.0,-0.75222,0.00016,23.72555]
[1780146404349,25.7,73654.44,0.0,-0.75131,0.00016,23.77372]
[1780146410320,25.69,73655.64,0.0,-0.75113,0.00016,23.78351]
[1780146415354,25.69,73654.09,0.0,-0.75139,0.00016,23.76937]
[1780146420389,25.69,73656.78,0.0,-0.75097,0.00016,23.79205]
[1780146422404,25.69,73651.44,0.0,-0.75185,0.00016,23.74531]
[1780146424490,25.69,73651.94,0.0,-0.75177,0.00016,23.74974]
[1780146430461,25.69,73651.09,0.0,-0.75191,0.00016,23.7421]
[1780146435495,25.69,73652.98,0.0,-0.75161,0.00016,23.75792]
[1780146440530,25.69,73655.15,0.0,-0.75127,0.00016,23.77601]
[1780146445566,25.68,73657.26,0.0,-0.75094,0.00016,23.79355]
[1780146450600,25.68,73655.2,0.0,-0.75129,0.00016,23.77523]
[1780146454700,25.68,73660.95,0.0,-0.75037,0.00016,23.82147]
[1780146460671,25.68,73661.78,0.0,-0.75026,0.00016,23.82752]
[1780146465705,25.68,73662.44,0.0,-0.75017,0.00016,23.83229]
[1780146471747,25.68,73663.14,0.0,-0.75007,0.00016,23.8372]
[1780146476782,25.67,73663.62,0.0,-0.75001,0.00016,23.8404]
[1780146481820,25.67,73667.45,0.0,-0.7494,0.00017,23.87254]
[1780146486855,25.67,73668.08,0.0,-0.74932,0.00017,23.87687]
[1780146492895,25.67,73667.49,0.0,-0.74944,0.00017,23.87043]
[1780146498937,25.66,73667.65,0.0,-0.74944,0.00017,23.87047]
[1780146503973,25.66,73668.76,0.0,-0.74928,0.00017,23.87892]
[1780146509007,25.66,73669.18,0.0,-0.74924,0.00017,23.88139]
[1780146515125,25.65,73670.9,0.0,-0.749,0.00017,23.89167]
[1780146517073,25.65,73677.18,0.0,-0.74797,0.00017,23.9455]
[1780146518079,25.65,73678.39,0.0,-0.74778,0.00017,23.95565]
[1780146523115,25.65,73670.3,0.0,-0.74914,0.00017,23.88422]
[1780146528149,25.65,73670.29,0.0,-0.74917,0.00017,23.88299]
[1780146534192,25.64,73670.59,0.0,-0.74915,0.00017,23.88422]
[1780146539227,25.64,73671.42,0.0,-0.74903,0.00017,23.89025]
[1780146544263,25.64,73672.17,0.0,-0.74893,0.00017,23.89555]
[1780146549296,25.63,73671.52,0.0,-0.74906,0.00017,23.88865]
[1780146554333,25.63,73671.08,0.0,-0.74916,0.00017,23.88358]
[1780146563397,25.63,73670.91,0.0,-0.74923,0.00017,23.87986]
[1780146565494,25.63,73676.27,0.0,-0.74836,0.00017,23.92579]
[1780146575565,25.62,73677.54,0.0,-0.74822,0.00017,23.93094]
[1780146581527,25.62,73677.59,0.0,-0.74824,0.00017,23.92981]
[1780146587568,25.61,73677.95,0.0,-0.74821,0.00017,23.93141]
[1780146592603,25.61,73678.45,0.0,-0.74815,0.00017,23.93449]
[1780146597638,25.61,73683.65,0.0,-0.74732,0.00017,23.97815]
[1780146602674,25.6,73684.22,0.0,-0.74725,0.00017,23.98166]
[1780146607708,25.6,73685.35,0.0,-0.74709,0.00017,23.99007]
[1780146613750,25.6,73685.96,0.0,-0.74702,0.00017,23.99372]
[1780146619797,25.59,73686.1,0.0,-0.74703,0.00017,23.99312]
[1780146625914,25.59,73686.91,0.0,-0.74691,0.00017,23.99938]
[1780146631877,25.59,73687.43,0.0,-0.74686,0.00017,23.99982]
[1780146639933,25.59,73688.01,0.0,-0.74679,0.00017,24.00368]
[1780146640940,25.58,73694.24,0.0,-0.74576,0.00017,24.05701]
[1780146646063,25.58,73697.26,0.0,-0.74528,0.00017,24.08177]
[1780146652020,25.58,73694.67,0.0,-0.74574,0.00017,24.05797]
[1780146660075,25.57,73693.0,0.0,-0.74606,0.00017,24.04167]
[1780146665113,25.57,73696.37,0.0,-0.74552,0.00017,24.06941]
[1780146673166,25.57,73695.21,0.0,-0.74576,0.00017,24.0572]
[1780146678203,25.56,73694.1,0.0,-0.74597,0.00017,24.04628]
[1780146685252,25.56,73692.43,0.0,-0.74629,0.00017,24.03017]
[1780146690286,25.56,73691.76,0.0,-0.74642,0.00017,24.02319]
[1780146696328,25.55,73689.15,0.0,-0.7469,0.00017,23.99621]
[1780146701362,25.55,73690.72,0.0,-0.74666,0.00017,24.00887]
[1780146706485,25.55,73692.82,0.0,-0.74633,0.00017,24.02608]
[1780146713447,25.55,73693.42,0.0,-0.74624,0.00017,24.0307]
[1780146718482,25.55,73693.86,0.0,-0.74617,0.00017,24.03421]
[1780146724524,25.55,73694.79,0.0,-0.74602,0.00017,24.04188]
[1780146729558,25.54,73695.24,0.0,-0.74595,0.00017,24.04546]
[1780146735600,25.54,73695.26,0.0,-0.74596,0.00017,24.04528]
[1780146742651,25.54,73696.16,0.0,-0.74581,0.00017,24.05259]
[1780146750705,25.54,73696.2,0.0,-0.74582,0.00017,24.05239]
[1780146756837,25.54,73696.02,0.0,-0.74588,0.00017,24.0472]
[1780146766908,25.54,73696.04,0.0,-0.74589,0.00017,24.04666]
[1780146775883,25.54,73696.01,0.0,-0.74592,0.00017,24.04489]
[1780146783945,25.53,73696.83,0.0,-0.74582,0.00017,24.05029]
[1780146788980,25.53,73697.4,0.0,-0.74574,0.00017,24.05435]
[1780146794015,25.53,73697.06,0.0,-0.74582,0.00017,24.05058]
[1780146804082,25.52,73697.05,0.0,-0.74585,0.00017,24.04885]
[1780146811133,25.52,73695.1,0.0,-0.74622,0.00017,24.02764]
[1780146817256,25.52,73695.49,0.0,-0.74617,0.00017,24.03004]
[1780146823219,25.52,73688.66,0.0,-0.74733,0.00017,23.97006]
[1780146828255,25.52,73688.77,0.0,-0.74733,0.00017,23.97039]
[1780146833289,25.51,73683.29,0.0,-0.74826,0.00017,23.92179]
[1780146839331,25.51,73680.87,0.0,-0.74869,0.00017,23.89974]
[1780146844367,25.51,73681.45,0.0,-0.74861,0.00017,23.90402]
[1780146849401,25.51,73679.97,0.0,-0.74887,0.00017,23.89039]
[1780146854437,25.51,73679.37,0.0,-0.74898,0.00017,23.88443]
[1780146857540,25.5,73670.33,0.0,-0.75049,0.00017,23.80521]
[1780146862493,25.5,73664.16,0.0,-0.75152,0.00017,23.7508]
[1780146865517,25.5,73660.26,0.0,-0.75217,0.00017,23.71652]
[1780146870551,25.5,73657.41,0.0,-0.75263,0.00017,23.69192]
[1780146875586,25.51,73655.87,0.0,-0.75289,0.00017,23.6759]
[1780146879614,25.51,73652.61,0.0,-0.75342,0.00016,23.64803]
[1780146886664,25.51,73651.61,0.0,-0.75355,0.00016,23.64087]
[1780146891698,25.51,73651.9,0.0,-0.75348,0.00016,23.64468]
[1780146896733,25.52,73652.26,0.0,-0.75338,0.00016,23.64967]
[1780146901768,25.52,73651.25,0.0,-0.75351,0.00016,23.64276]
[1780146906807,25.53,73650.27,0.0,-0.75363,0.00016,23.63609]
[1780146909828,25.53,73643.13,0.0,-0.75479,0.00016,23.57442]
[1780146911842,25.53,73638.48,0.0,-0.75553,0.00016,23.53433]
[1780146916878,25.54,73636.53,0.0,-0.75581,0.00016,23.51913]
[1780146921912,25.54,73635.62,0.0,-0.75592,0.00016,23.51312]
[1780146926948,25.54,73627.83,0.0,-0.75716,0.00016,23.44615]
[1780146928036,25.55,73627.1,0.0,-0.75727,0.00016,23.44004]
[1780146931984,25.55,73634.8,0.0,-0.75601,0.00016,23.50639]
[1780146932993,25.55,73635.71,0.0,-0.75585,0.00016,23.51472]
[1780146937019,25.55,73641.4,0.0,-0.7549,0.00016,23.56605]
[1780146939033,25.55,73643.7,0.0,-0.75451,0.00016,23.58675]
[1780146945076,25.56,73641.42,0.0,-0.75485,0.00016,23.56857]
[1780146950113,25.56,73642.95,0.0,-0.75456,0.00016,23.58385]
[1780146957160,25.57,73644.09,0.0,-0.75432,0.00016,23.59673]
[1780146962195,25.57,73641.07,0.0,-0.75478,0.00016,23.57198]
[1780146967230,25.58,73640.8,0.0,-0.75479,0.00016,23.57145]
[1780146973271,25.58,73640.59,0.0,-0.75478,0.00016,23.57175]
[1780146978389,25.58,73638.37,0.0,-0.75511,0.00016,23.55401]
[1780146985356,25.59,73637.65,0.0,-0.75518,0.00016,23.55016]
[1780146992406,25.59,73639.36,0.0,-0.75487,0.00016,23.56429]
[1780146997439,25.6,73637.99,0.0,-0.75507,0.00016,23.55379]
[1780147002474,25.6,73636.87,0.0,-0.75522,0.00016,23.54543]
[1780147007510,25.6,73634.73,0.0,-0.75555,0.00016,23.52811]
[1780147014558,25.61,73634.26,0.0,-0.75558,0.00016,23.52616]
[1780147019594,25.61,73637.45,0.0,-0.75503,0.00016,23.55575]
[1780147021608,25.61,73646.74,0.0,-0.75349,0.00016,23.63782]
[1780147023621,25.61,73649.58,0.0,-0.75302,0.00016,23.66305]
[1780147028657,25.62,73650.72,0.0,-0.75282,0.00016,23.67382]
[1780147033692,25.62,73651.35,0.0,-0.7527,0.00016,23.68021]
[1780147038729,25.62,73650.96,0.0,-0.75273,0.00016,23.6782]
[1780147043763,25.62,73650.76,0.0,-0.75274,0.00016,23.67786]
[1780147048885,25.63,73652.1,0.0,-0.75249,0.00016,23.69093]
[1780147058956,25.63,73651.45,0.0,-0.75257,0.00016,23.6846]
[1780147067935,25.64,73651.24,0.0,-0.75256,0.00016,23.68491]
[1780147072970,25.64,73650.96,0.0,-0.75259,0.00016,23.68358]
[1780147078005,25.64,73650.64,0.0,-0.75263,0.00016,23.6812]
[1780147083041,25.64,73647.8,0.0,-0.75309,0.00016,23.65678]
[1780147088076,25.65,73649.7,0.0,-0.75275,0.00016,23.67461]
[1780147098145,25.66,73649.91,0.0,-0.75263,0.00016,23.68108]
[1780147103181,25.66,73649.29,0.0,-0.75269,0.00016,23.67793]
[1780147109307,25.67,73648.71,0.0,-0.75272,0.00016,23.67596]
[1780147115265,25.67,73659.41,0.0,-0.75094,0.00016,23.76811]
[1780147117278,25.67,73662.28,0.0,-0.75045,0.00016,23.79369]
[1780147122315,25.68,73662.85,0.0,-0.75033,0.00017,23.80013]
[1780147127349,25.68,73660.09,0.0,-0.75075,0.00016,23.77805]
[1780147133390,25.69,73660.53,0.0,-0.75064,0.00016,23.7838]
[1780147139518,25.69,73661.16,0.0,-0.75049,0.00016,23.79136]
[1780147147492,25.7,73658.01,0.0,-0.75094,0.00016,23.7676]
[1780147153531,25.7,73656.61,0.0,-0.75115,0.00016,23.75667]
[1780147158566,25.7,73656.05,0.0,-0.75122,0.00016,23.75272]
[1780147163601,25.71,73655.2,0.0,-0.75134,0.00016,23.74626]
[1780147168636,25.71,73655.82,0.0,-0.75122,0.00016,23.75268]
[1780147174679,25.71,73655.64,0.0,-0.75123,0.00016,23.74985]
[1780147179797,25.72,73657.46,0.0,-0.7509,0.00016,23.76725]
[1780147188776,25.72,73655.99,0.0,-0.75109,0.00016,23.75721]
[1780147193813,25.73,73656.67,0.0,-0.75095,0.00016,23.76454]
[1780147198851,25.73,73664.86,0.0,-0.74957,0.00016,23.83676]
[1780147203883,25.73,73669.54,0.0,-0.74878,0.00017,23.87814]
[1780147210008,25.73,73671.0,0.0,-0.74852,0.00017,23.89182]
[1780147214965,25.74,73665.12,0.0,-0.74947,0.00016,23.84199]
[1780147220078,25.74,73668.09,0.0,-0.74895,0.00017,23.86894]
[1780147223020,25.74,73674.48,0.0,-0.74788,0.00017,23.92475]
[1780147228057,25.74,73676.39,0.0,-0.74755,0.00017,23.94215]
[1780147233093,25.74,73678.68,0.0,-0.74717,0.00017,23.95953]
[1780147238131,25.75,73680.89,0.0,-0.74679,0.00017,23.97937]
[1780147243166,25.75,73681.99,0.0,-0.74659,0.00017,23.98958]
[1780147248201,25.75,73682.81,0.0,-0.74644,0.00017,23.99734]
[1780147253237,25.75,73684.98,0.0,-0.74607,0.00017,24.01657]
[1780147258271,25.75,73687.56,0.0,-0.74563,0.00017,24.03921]
[1780147263307,25.75,73689.91,0.0,-0.74523,0.00017,24.05984]
[1780147268359,25.76,73705.11,0.0,-0.74268,0.00017,24.18976]
[1780147269363,25.76,73736.17,0.0,-0.73747,0.00017,24.45176]
[1780147270465,25.76,73747.46,0.0,-0.73556,0.00017,24.54616]
[1780147271377,25.76,73747.46,0.0,-0.73555,0.00017,24.54628]
[1780147276413,25.76,73745.98,0.0,-0.73579,0.00017,24.53451]
[1780147280534,25.76,73737.16,0.0,-0.73728,0.00017,24.46121]
[1780147283463,25.76,73733.95,0.0,-0.73781,0.00017,24.43466]
[1780147288497,25.76,73731.48,0.0,-0.7382,0.00017,24.41507]
[1780147290604,25.76,73725.32,0.0,-0.73923,0.00017,24.364]
[1780147292524,25.76,73723.62,0.0,-0.73952,0.00017,24.34705]
[1780147297561,25.77,73721.79,0.0,-0.7398,0.00017,24.3331]
[1780147303602,25.77,73720.35,0.0,-0.74001,0.00017,24.32215]
[1780147307630,25.77,73728.51,0.0,-0.73862,0.00017,24.39172]
[1780147312665,25.78,73728.06,0.0,-0.73868,0.00017,24.38884]
[1780147314678,25.78,73718.89,0.0,-0.74021,0.00017,24.31205]
[1780147320814,25.78,73717.71,0.0,-0.74038,0.00017,24.30344]
[1780147326766,25.78,73713.4,0.0,-0.74107,0.00017,24.26875]
[1780147329792,25.79,73706.74,0.0,-0.74216,0.00017,24.21358]
[1780147333815,25.79,73701.36,0.0,-0.74302,0.00017,24.16966]
[1780147339861,25.8,73702.39,0.0,-0.7428,0.00017,24.18104]
[1780147351034,25.81,73703.82,0.0,-0.74248,0.00017,24.19475]
[1780147357986,25.82,73705.4,0.0,-0.74215,0.00017,24.21136]
[1780147359998,25.82,73711.14,0.0,-0.74117,0.00017,24.26073]
[1780147365047,25.82,73714.48,0.0,-0.74058,0.00017,24.29084]
[1780147370078,25.83,73716.6,0.0,-0.7402,0.00017,24.30991]
[1780147375106,25.83,73714.99,0.0,-0.74045,0.00017,24.29726]
[1780147380141,25.83,73714.2,0.0,-0.74055,0.00017,24.29173]
[1780147385176,25.83,73710.97,0.0,-0.74107,0.00017,24.26574]
[1780147390211,25.84,73708.32,0.0,-0.74149,0.00017,24.24468]
[1780147395246,25.84,73706.44,0.0,-0.74177,0.00017,24.23008]
[1780147400283,25.84,73707.43,0.0,-0.74158,0.00017,24.23979]
[1780147405317,25.85,73710.48,0.0,-0.74104,0.00017,24.26684]
[1780147410351,25.85,73717.09,0.0,-0.73991,0.00017,24.3237]
[1780147415386,25.85,73716.95,0.0,-0.73994,0.00017,24.32011]
[1780147420421,25.85,73715.1,0.0,-0.74023,0.00017,24.30532]
[1780147426464,25.86,73713.58,0.0,-0.74047,0.00017,24.2935]
[1780147431601,25.86,73712.39,0.0,-0.74064,0.00017,24.28457]
[1780147438548,25.86,73712.84,0.0,-0.74054,0.00017,24.28995]
[1780147441671,25.87,73699.04,0.0,-0.74282,0.00017,24.17423]
[1780147443589,25.87,73695.61,0.0,-0.74334,0.00017,24.14774]
[1780147448625,25.87,73696.09,0.0,-0.74323,0.00017,24.15332]
[1780147453660,25.88,73697.03,0.0,-0.74305,0.00017,24.16272]
[1780147459704,25.88,73699.72,0.0,-0.74257,0.00017,24.18695]
[1780147466752,25.89,73699.54,0.0,-0.74257,0.00017,24.18677]
[1780147471881,25.89,73698.13,0.0,-0.74281,0.00017,24.17258]
[1780147478835,25.89,73698.29,0.0,-0.74275,0.00017,24.17513]
[1780147483872,25.89,73698.63,0.0,-0.74269,0.00017,24.17833]
[1780147488907,25.89,73699.03,0.0,-0.74261,0.00017,24.18244]
[1780147495958,25.9,73698.96,0.0,-0.7426,0.00017,24.18302]
[1780147500993,25.9,73697.72,0.0,-0.74279,0.00017,24.17338]
[1780147506029,25.9,73696.83,0.0,-0.74292,0.00017,24.1667]
[1780147511064,25.9,73696.25,0.0,-0.743,0.00017,24.16263]
[1780147516121,25.9,73695.2,0.0,-0.74315,0.00017,24.15457]
[1780147522232,25.91,73694.56,0.0,-0.74324,0.00017,24.15015]
[1780147528201,25.91,73693.79,0.0,-0.74335,0.00017,24.14464]
[1780147539278,25.91,73692.68,0.0,-0.74351,0.00017,24.13392]
[1780147544314,25.92,73691.41,0.0,-0.74371,0.00017,24.12401]
[1780147551362,25.92,73691.79,0.0,-0.74362,0.00017,24.12838]
[1780147556398,25.92,73693.19,0.0,-0.74337,0.00017,24.14107]
[1780147561432,25.92,73694.12,0.0,-0.7432,0.00017,24.14981]
[1780147566469,25.92,73694.3,0.0,-0.74315,0.00017,24.15217]
[1780147571503,25.93,73695.09,0.0,-0.743,0.00017,24.15967]
[1780147578552,25.93,73695.45,0.0,-0.74292,0.00017,24.16385]
[1780147583587,25.93,73695.63,0.0,-0.74287,0.00017,24.16619]
[1780147589628,25.93,73694.39,0.0,-0.74306,0.00017,24.15674]
[1780147594664,25.94,73693.07,0.0,-0.74328,0.00017,24.14324]
[1780147599699,25.94,73692.98,0.0,-0.74328,0.00017,24.14335]
[1780147604733,25.94,73688.89,0.0,-0.74393,0.00017,24.10981]
[1780147609771,25.94,73690.56,0.0,-0.74364,0.00017,24.1246]
[1780147614806,25.94,73691.16,0.0,-0.74353,0.00017,24.13019]
[1780147620850,25.94,73692.0,0.0,-0.74338,0.00017,24.13812]
[1780147625886,25.95,73691.21,0.0,-0.74349,0.00017,24.13259]
[1780147630920,25.95,73693.52,0.0,-0.74309,0.00017,24.15283]
[1780147635956,25.95,73694.94,0.0,-0.74283,0.00017,24.16566]
[1780147640990,25.95,73696.63,0.0,-0.74254,0.00017,24.18083]
[1780147647034,25.96,73696.14,0.0,-0.74259,0.00017,24.17786]
[1780147653144,25.96,73695.6,0.0,-0.74268,0.00017,24.17128]
[1780147659117,25.96,73695.58,0.0,-0.74266,0.00017,24.17205]
[1780147665161,25.96,73696.74,0.0,-0.74245,0.00017,24.18293]
[1780147670196,25.97,73698.8,0.0,-0.74209,0.00017,24.20125]
[1780147675231,25.97,73699.7,0.0,-0.74192,0.00017,24.2098]
[1780147680266,25.97,73700.16,0.0,-0.74182,0.00017,24.21463]
[1780147687383,25.97,73701.84,0.0,-0.74151,0.00017,24.23009]
[1780147692418,25.98,73702.58,0.0,-0.74137,0.00017,24.23725]
[1780147698392,25.98,73702.99,0.0,-0.74128,0.00017,24.24179]
[1780147703427,25.98,73703.24,0.0,-0.74122,0.00017,24.24481]
[1780147708464,25.98,73703.44,0.0,-0.74117,0.00017,24.2474]
[1780147712492,25.99,73698.12,0.0,-0.74206,0.00017,24.20026]
[1780147714508,25.99,73697.0,0.0,-0.74223,0.00017,24.19132]
[1780147721555,25.99,73697.21,0.0,-0.74216,0.00017,24.19475]
[1780147726693,25.99,73699.07,0.0,-0.74183,0.00017,24.21157]
[1780147736762,26.0,73699.21,0.0,-0.74176,0.00017,24.21508]
[1780147746832,26.01,73700.89,0.0,-0.74143,0.00017,24.23148]
[1780147754789,26.01,73701.38,0.0,-0.74131,0.00017,24.23737]
[1780147763855,26.02,73699.71,0.0,-0.74155,0.00017,24.22537]
[1780147766980,26.02,73694.08,0.0,-0.74247,0.00017,24.17877]
[1780147772915,26.02,73694.85,0.0,-0.74233,0.00017,24.18341]
[1780147779965,26.02,73696.25,0.0,-0.74207,0.00017,24.19674]
[1780147785002,26.03,73698.08,0.0,-0.74174,0.00017,24.21319]
[1780147793056,26.03,73698.22,0.0,-0.74168,0.00017,24.21627]
[1780147801111,26.04,73699.38,0.0,-0.74145,0.00017,24.22766]
[1780147807262,26.04,73700.1,0.0,-0.74131,0.00017,24.23491]
[1780147813199,26.04,73700.79,0.0,-0.74117,0.00017,24.24209]
[1780147818230,26.05,73701.15,0.0,-0.74108,0.00017,24.2466]
[1780147823265,26.05,73704.71,0.0,-0.74045,0.00017,24.27806]
[1780147828301,26.06,73702.46,0.0,-0.74078,0.00017,24.26155]
[1780147837472,26.07,73699.38,0.0,-0.74122,0.00017,24.23668]
[1780147842399,26.07,73694.02,0.0,-0.74206,0.00017,24.19409]
[1780147847542,26.08,73692.5,0.0,-0.74227,0.00017,24.18364]
[1780147851462,26.08,73686.46,0.0,-0.74323,0.00016,24.13482]
[1780147855490,26.09,73677.28,0.0,-0.7447,0.00016,24.05932]
[1780147858510,26.09,73673.87,0.0,-0.74524,0.00016,24.03191]
[1780147863546,26.09,73671.98,0.0,-0.7455,0.00016,24.01826]
[1780147868582,26.1,73668.89,0.0,-0.74596,0.00016,23.99453]
[1780147873618,26.11,73667.1,0.0,-0.7462,0.00016,23.98184]
[1780147878650,26.11,73663.52,0.0,-0.74675,0.00016,23.95378]
[1780147883687,26.12,73661.53,0.0,-0.74703,0.00016,23.93906]
[1780147895769,26.13,73660.34,0.0,-0.74714,0.00016,23.93073]
[1780147904835,26.14,73658.45,0.0,-0.74738,0.00016,23.91832]
[1780147909871,26.14,73657.72,0.0,-0.74746,0.00016,23.9141]
[1780147914905,26.15,73657.61,0.0,-0.74744,0.00016,23.91516]
[1780147915912,26.15,73652.16,0.0,-0.74832,0.00016,23.86936]
[1780147918041,26.15,73651.14,0.0,-0.74847,0.00016,23.86163]
[1780147923968,26.16,73651.13,0.0,-0.74842,0.00016,23.86418]
[1780147924975,26.16,73645.45,0.0,-0.74933,0.00016,23.81631]
[1780147926989,26.16,73642.02,0.0,-0.74987,0.00016,23.78803]
[1780147932024,26.16,73639.72,0.0,-0.75021,0.00016,23.77014]
[1780147937059,26.17,73636.5,0.0,-0.7507,0.00016,23.7445]
[1780147939075,26.17,73628.93,0.0,-0.75191,0.00016,23.68056]
[1780147941088,26.17,73625.51,0.0,-0.75245,0.00016,23.6521]
[1780147946123,26.18,73623.82,0.0,-0.75267,0.00016,23.63996]
[1780147951159,26.18,73620.18,0.0,-0.75323,0.00016,23.60788]
[1780147952165,26.18,73605.32,0.0,-0.75561,0.00016,23.48051]
[1780147953171,26.18,73607.36,0.0,-0.75528,0.00016,23.49833]
[1780147954180,26.18,73612.85,0.0,-0.75439,0.00016,23.54601]
[1780147958325,26.19,73605.91,0.0,-0.75547,0.00016,23.48797]
[1780147964248,26.19,73605.55,0.0,-0.75549,0.00016,23.48703]
[1780147969284,26.2,73603.88,0.0,-0.75572,0.00016,23.47444]
[1780147975329,26.2,73602.47,0.0,-0.75591,0.00016,23.46447]
[1780147980361,26.2,73597.75,0.0,-0.75663,0.00016,23.42525]
[1780147985395,26.21,73598.26,0.0,-0.75651,0.00016,23.43178]
[1780147990430,26.21,73598.02,0.0,-0.75651,0.00016,23.43167]
[1780147997481,26.22,73597.89,0.0,-0.75648,0.00016,23.43325]
[1780148003522,26.22,73597.8,0.0,-0.75645,0.00016,23.43476]
[1780148008677,26.23,73597.85,0.0,-0.75641,0.00016,23.43705]
[1780148018747,26.24,73597.69,0.0,-0.75638,0.00016,23.43612]
[1780148025677,26.24,73597.51,0.0,-0.75636,0.00016,23.43712]
[1780148033732,26.25,73596.3,0.0,-0.7565,0.00016,23.42964]
[1780148038768,26.25,73596.79,0.0,-0.75639,0.00016,23.43568]
[1780148044811,26.26,73596.13,0.0,-0.75645,0.00016,23.43217]
[1780148055884,26.27,73596.41,0.0,-0.75633,0.00016,23.43852]
[1780148060923,26.27,73595.51,0.0,-0.75644,0.00016,23.43254]
[1780148069099,26.28,73595.15,0.0,-0.75644,0.00016,23.4323]
[1780148075023,26.28,73595.71,0.0,-0.75633,0.00016,23.436]
[1780148080062,26.29,73596.01,0.0,-0.75625,0.00016,23.44031]
[1780148085098,26.29,73596.72,0.0,-0.7561,0.00016,23.44812]
[1780148090133,26.29,73596.93,0.0,-0.75604,0.00016,23.45158]
[1780148099309,26.3,73596.9,0.0,-0.75599,0.00016,23.45423]
[1780148109379,26.31,73597.36,0.0,-0.75585,0.00016,23.46166]
[1780148115309,26.31,73598.55,0.0,-0.75563,0.00016,23.47342]
[1780148123365,26.32,73599.5,0.0,-0.75543,0.00016,23.48405]
[1780148128399,26.32,73601.79,0.0,-0.75502,0.00016,23.50555]
[1780148133434,26.32,73599.52,0.0,-0.75538,0.00016,23.48411]
[1780148138473,26.33,73598.45,0.0,-0.75553,0.00016,23.47626]
[1780148144514,26.33,73597.61,0.0,-0.75563,0.00016,23.47067]
[1780148149660,26.33,73596.05,0.0,-0.75586,0.00016,23.45863]
[1780148155592,26.34,73594.45,0.0,-0.75608,0.00016,23.44652]
[1780148160628,26.34,73591.61,0.0,-0.7565,0.00016,23.42354]
[1780148165664,26.34,73591.72,0.0,-0.75646,0.00016,23.42593]
[1780148170696,26.35,73590.35,0.0,-0.75665,0.00016,23.4156]
[1780148175734,26.35,73589.56,0.0,-0.75675,0.00016,23.40998]
[1780148181773,26.35,73589.39,0.0,-0.75676,0.00016,23.40976]
[1780148186808,26.35,73587.76,0.0,-0.757,0.00016,23.39676]
[1780148193861,26.36,73583.42,0.0,-0.75769,0.00016,23.35707]
[1780148198894,26.36,73583.34,0.0,-0.75769,0.00016,23.35722]
[1780148203930,26.36,73583.94,0.0,-0.75758,0.00016,23.36295]
[1780148206949,26.36,73589.26,0.0,-0.75673,0.00016,23.40902]
[1780148211984,26.36,73602.64,0.0,-0.75458,0.00016,23.52432]
[1780148212992,26.36,73601.38,0.0,-0.75478,0.00016,23.51356]
[1780148218029,26.36,73604.13,0.0,-0.75434,0.00016,23.53715]
[1780148223068,26.36,73603.48,0.0,-0.75444,0.00016,23.53169]
[1780148228102,26.36,73601.13,0.0,-0.75481,0.00016,23.51194]
[1780148233137,26.36,73599.93,0.0,-0.755,0.00016,23.50202]
[1780148238174,26.36,73598.24,0.0,-0.75526,0.00016,23.48795]
[1780148244215,26.37,73598.91,0.0,-0.75514,0.00016,23.49418]
[1780148249252,26.37,73599.13,0.0,-0.7551,0.00016,23.4965]
[1780148257435,26.37,73597.15,0.0,-0.75542,0.00016,23.47715]
[1780148263349,26.37,73597.84,0.0,-0.7553,0.00016,23.48376]
[1780148268387,26.37,73598.63,0.0,-0.75516,0.00016,23.4911]
[1780148273426,26.37,73598.44,0.0,-0.75518,0.00016,23.49005]
[1780148278456,26.37,73595.84,0.0,-0.75558,0.00016,23.46852]
[1780148283492,26.38,73596.73,0.0,-0.75542,0.00016,23.47686]
[1780148290543,26.38,73597.28,0.0,-0.75532,0.00016,23.48256]
[1780148297715,26.38,73598.11,0.0,-0.75516,0.00016,23.49073]
[1780148304641,26.38,73598.73,0.0,-0.75505,0.00016,23.49695]
[1780148313704,26.39,73598.62,0.0,-0.75506,0.00016,23.49395]
[1780148323774,26.39,73599.56,0.0,-0.7549,0.00016,23.50258]
[1780148328808,26.39,73597.93,0.0,-0.75515,0.00016,23.48916]
[1780148334850,26.39,73598.57,0.0,-0.75503,0.00016,23.49546]
[1780148340892,26.39,73599.3,0.0,-0.7549,0.00016,23.50233]
[1780148345928,26.39,73602.4,0.0,-0.75441,0.00016,23.52902]
[1780148348074,26.39,73608.16,0.0,-0.75348,0.00016,23.5782]
[1780148353984,26.39,73610.24,0.0,-0.75315,0.00016,23.59614]
[1780148359020,26.39,73610.97,0.0,-0.75303,0.00016,23.60254]
[1780148364061,26.39,73611.66,0.0,-0.75291,0.00016,23.60862]
[1780148369092,26.39,73611.9,0.0,-0.75287,0.00016,23.6109]
[1780148378283,26.39,73612.01,0.0,-0.75286,0.00016,23.60913]
[1780148385205,26.4,73613.82,0.0,-0.75256,0.00016,23.62496]
[1780148391247,26.4,73614.78,0.0,-0.7524,0.00016,23.63349]
[1780148396282,26.4,73615.04,0.0,-0.75235,0.00016,23.636]
[1780148402323,26.4,73615.27,0.0,-0.75231,0.00016,23.63831]
[1780148408494,26.4,73615.69,0.0,-0.75223,0.00016,23.64223]
[1780148414410,26.4,73617.75,0.0,-0.7519,0.00016,23.66003]
[1780148421458,26.4,73617.92,0.0,-0.75186,0.00016,23.66178]
[1780148426499,26.4,73617.05,0.0,-0.752,0.00016,23.65461]
[1780148433549,26.4,73618.49,0.0,-0.75179,0.00016,23.66383]
[1780148438704,26.4,73615.54,0.0,-0.75226,0.00016,23.63897]
[1780148446641,26.4,73611.67,0.0,-0.75287,0.00016,23.60626]
[1780148447646,26.4,73624.38,0.0,-0.75083,0.00016,23.71422]
[1780148448784,26.4,73627.26,0.0,-0.75036,0.00016,23.73886]
[1780148453695,26.4,73638.13,0.0,-0.74861,0.00016,23.83068]
[1780148454700,26.4,73640.47,0.0,-0.74823,0.00016,23.85039]
[1780148457720,26.4,73647.2,0.0,-0.74713,0.00016,23.90714]
[1780148460737,26.41,73641.35,0.0,-0.74808,0.00016,23.85824]
[1780148463769,26.41,73649.12,0.0,-0.74681,0.00016,23.92365]
[1780148465783,26.41,73653.05,0.0,-0.74618,0.00016,23.95657]
[1780148470818,26.41,73659.1,0.0,-0.7452,0.00016,24.00689]
[1780148474847,26.4,73666.6,0.0,-0.74398,0.00016,24.06899]
[1780148477868,26.4,73659.3,0.0,-0.74518,0.00016,24.00791]
[1780148478996,26.4,73657.21,0.0,-0.74552,0.00016,23.99042]
[1780148484920,26.4,73656.29,0.0,-0.74567,0.00016,23.98261]
[1780148487939,26.4,73650.03,0.0,-0.74669,0.00016,23.93019]
[1780148493981,26.4,73652.19,0.0,-0.74636,0.00016,23.94513]
[1780148499140,26.4,73650.43,0.0,-0.74664,0.00016,23.93036]
[1780148505061,26.4,73648.24,0.0,-0.747,0.00016,23.91198]
[1780148511104,26.4,73647.99,0.0,-0.74704,0.00016,23.90996]
[1780148516139,26.4,73648.23,0.0,-0.747,0.00016,23.912]
[1780148521174,26.4,73650.26,0.0,-0.74667,0.00016,23.92899]
[1780148526208,26.4,73654.22,0.0,-0.74603,0.00016,23.96205]
[1780148531244,26.4,73656.74,0.0,-0.74562,0.00016,23.98299]
[1780148536278,26.4,73657.09,0.0,-0.74557,0.00016,23.98576]
[1780148544335,26.4,73659.9,0.0,-0.74512,0.00016,24.00895]
[1780148549493,26.4,73662.33,0.0,-0.74472,0.00016,24.02906]
[1780148556419,26.4,73664.33,0.0,-0.74442,0.00016,24.04228]
[1780148561455,26.4,73667.59,0.0,-0.7439,0.00016,24.06914]
[1780148568504,26.4,73669.44,0.0,-0.7436,0.00016,24.08426]
[1780148573538,26.4,73669.01,0.0,-0.74368,0.00016,24.08047]
[1780148578574,26.4,73668.88,0.0,-0.7437,0.00016,24.07913]
[1780148583608,26.4,73666.73,0.0,-0.74406,0.00016,24.06098]
[1780148589773,26.4,73664.49,0.0,-0.74443,0.00016,24.04202]
[1780148597707,26.4,73664.31,0.0,-0.74447,0.00016,24.04006]
[1780148602745,26.4,73662.92,0.0,-0.7447,0.00016,24.02817]
[1780148609913,26.39,73662.71,0.0,-0.74474,0.00016,24.02599]
[1780148615831,26.39,73662.71,0.0,-0.74477,0.00016,24.0224]
[1780148620868,26.39,73665.57,0.0,-0.74431,0.00016,24.04593]
[1780148625903,26.39,73665.11,0.0,-0.74439,0.00016,24.04178]
[1780148630940,26.39,73664.56,0.0,-0.74449,0.00016,24.03689]
[1780148636980,26.39,73665.01,0.0,-0.74442,0.00016,24.04035]
[1780148642015,26.39,73666.16,0.0,-0.74424,0.00016,24.04969]
[1780148648069,26.39,73666.98,0.0,-0.74411,0.00016,24.05622]
[1780148654111,26.39,73668.14,0.0,-0.74393,0.00016,24.06555]
[1780148660273,26.39,73668.19,0.0,-0.74393,0.00016,24.06557]
[1780148667202,26.39,73666.9,0.0,-0.74415,0.00016,24.05448]
[1780148668208,26.39,73673.25,0.0,-0.74311,0.00016,24.10721]
[1780148669216,26.39,73676.68,0.0,-0.74255,0.00016,24.13556]
[1780148674254,26.38,73674.21,0.0,-0.74299,0.00016,24.11132]
[1780148680414,26.38,73669.26,0.0,-0.74381,0.00016,24.06966]
[1780148687342,26.38,73665.96,0.0,-0.74435,0.00016,24.04183]
[1780148695397,26.38,73664.39,0.0,-0.74461,0.00016,24.0285]
[1780148701440,26.38,73662.35,0.0,-0.74495,0.00016,24.01138]
[1780148708489,26.38,73658.95,0.0,-0.7455,0.00016,23.98299]
[1780148716547,26.38,73658.55,0.0,-0.74556,0.00016,23.97976]
[1780148721580,26.38,73658.61,0.0,-0.74555,0.00016,23.98033]
[1780148726616,26.38,73663.31,0.0,-0.74479,0.00016,24.0195]
[1780148731650,26.38,73664.79,0.0,-0.74457,0.00016,24.02868]
[1780148736686,26.38,73666.33,0.0,-0.74431,0.00016,24.04162]
[1780148741721,26.38,73670.22,0.0,-0.74367,0.00016,24.07431]
[1780148746757,26.38,73669.86,0.0,-0.74373,0.00016,24.07152]
[1780148751790,26.38,73668.13,0.0,-0.74401,0.00016,24.05726]
[1780148756826,26.38,73669.0,0.0,-0.74387,0.00016,24.06443]
[1780148760974,26.38,73674.31,0.0,-0.743,0.00016,24.10851]
[1780148766895,26.38,73680.77,0.0,-0.74195,0.00016,24.16181]
[1780148771046,26.38,73689.34,0.0,-0.74055,0.00016,24.23228]
[1780148773944,26.38,73678.2,0.0,-0.74238,0.00016,24.13985]
[1780148779986,26.38,73676.8,0.0,-0.74262,0.00016,24.1281]
[1780148785021,26.38,73674.8,0.0,-0.74294,0.00016,24.11141]
[1780148790056,26.38,73676.89,0.0,-0.7426,0.00016,24.12869]
[1780148797107,26.38,73676.66,0.0,-0.74266,0.00016,24.1235]
[1780148802143,26.38,73672.71,0.0,-0.74331,0.00016,24.09074]
[1780148808184,26.38,73670.03,0.0,-0.74374,0.00016,24.06858]
[1780148813219,26.38,73669.41,0.0,-0.74384,0.00016,24.06356]
[1780148819261,26.38,73669.28,0.0,-0.74386,0.00016,24.06265]
[1780148829328,26.38,73669.81,0.0,-0.74377,0.00016,24.06731]
[1780148831469,26.38,73675.08,0.0,-0.74291,0.00016,24.11118]
[1780148837398,26.38,73677.31,0.0,-0.74254,0.00016,24.1298]
[1780148842435,26.38,73678.79,0.0,-0.74229,0.00016,24.14237]
[1780148847468,26.38,73679.7,0.0,-0.74213,0.00016,24.15025]
[1780148856531,26.39,73679.84,0.0,-0.74212,0.00016,24.14893]
[1780148862573,26.39,73680.46,0.0,-0.742,0.00016,24.15457]
[1780148867608,26.39,73682.04,0.0,-0.74174,0.00016,24.16806]
[1780148872644,26.39,73681.56,0.0,-0.74181,0.00016,24.16445]
[1780148878685,26.39,73680.13,0.0,-0.74204,0.00016,24.15274]
[1780148884727,26.39,73676.37,0.0,-0.74265,0.00016,24.12161]
[1780148891888,26.39,73678.77,0.0,-0.74226,0.00016,24.14159]
[1780148897820,26.39,73679.04,0.0,-0.74221,0.00016,24.14389]
[1780148902855,26.39,73679.78,0.0,-0.74209,0.00016,24.15006]
[1780148908897,26.39,73681.6,0.0,-0.74179,0.00016,24.16522]
[1780148913931,26.39,73687.01,0.0,-0.74092,0.00016,24.20703]
[1780148918966,26.39,73689.67,0.0,-0.74049,0.00016,24.22889]
[1780148924002,26.39,73693.4,0.0,-0.73988,0.00016,24.25933]
[1780148929037,26.39,73689.81,0.0,-0.74048,0.00016,24.2294]
[1780148934073,26.39,73685.87,0.0,-0.74113,0.00016,24.19656]
[1780148939107,26.39,73679.43,0.0,-0.74219,0.00016,24.14286]
[1780148946157,26.39,73679.95,0.0,-0.74213,0.00016,24.14625]
[1780148951191,26.38,73680.71,0.0,-0.74201,0.00016,24.15207]
[1780148959247,26.38,73680.85,0.0,-0.742,0.00016,24.15269]
[1780148964283,26.38,73678.03,0.0,-0.74247,0.00016,24.12899]
[1780148969318,26.38,73679.08,0.0,-0.7423,0.00016,24.13734]
[1780148974355,26.38,73679.88,0.0,-0.7422,0.00016,24.14039]
[1780148979389,26.38,73680.79,0.0,-0.74206,0.00016,24.14757]
[1780148984425,26.38,73680.17,0.0,-0.74217,0.00016,24.14211]
[1780148986439,26.38,73672.44,0.0,-0.74343,0.00016,24.07787]
[1780148988453,26.38,73666.87,0.0,-0.74434,0.00016,24.0315]
[1780148992597,26.38,73657.12,0.0,-0.74594,0.00016,23.94961]
[1780148998522,26.38,73650.24,0.0,-0.74707,0.00016,23.89133]
[1780149003559,26.37,73648.03,0.0,-0.74744,0.00016,23.87207]
[1780149005574,26.37,73654.15,0.0,-0.74646,0.00016,23.92306]
[1780149010607,26.37,73659.98,0.0,-0.74552,0.00016,23.97134]
[1780149013627,26.37,73661.87,0.0,-0.74523,0.00016,23.98643]
[1780149018667,26.37,73662.13,0.0,-0.7452,0.00016,23.98764]
[1780149023701,26.37,73662.74,0.0,-0.74512,0.00016,23.99206]
[1780149029741,26.36,73664.65,0.0,-0.74482,0.00016,24.00731]
[1780149034778,26.36,73671.88,0.0,-0.74367,0.00016,24.06383]
[1780149039819,26.36,73675.19,0.0,-0.74314,0.00016,24.0907]
[1780149041829,26.36,73680.77,0.0,-0.74224,0.00016,24.13678]
[1780149046862,26.36,73679.51,0.0,-0.74246,0.00016,24.12553]
[1780149051897,26.36,73679.1,0.0,-0.74254,0.00016,24.12132]
[1780149061972,26.35,73677.53,0.0,-0.74283,0.00016,24.10688]
[1780149067002,26.35,73676.85,0.0,-0.74295,0.00016,24.10063]
[1780149072046,26.35,73681.19,0.0,-0.74225,0.00016,24.13606]
[1780149077080,26.35,73685.0,0.0,-0.74163,0.00016,24.16733]
[1780149082116,26.35,73688.52,0.0,-0.74106,0.00016,24.19622]
[1780149087151,26.35,73689.86,0.0,-0.74085,0.00016,24.20706]
[1780149092186,26.35,73693.15,0.0,-0.74033,0.00016,24.2308]
[1780149097222,26.35,73696.76,0.0,-0.73974,0.00016,24.26035]
[1780149102259,26.35,73698.6,0.0,-0.73944,0.00016,24.27519]
[1780149110314,26.34,73699.69,0.0,-0.73928,0.00016,24.28361]
[1780149116357,26.34,73700.81,0.0,-0.7391,0.00016,24.29243]
[1780149123519,26.34,73701.21,0.0,-0.73904,0.00017,24.2953]
[1780149133590,26.34,73703.04,0.0,-0.73875,0.00017,24.3098]
[1780149141531,26.34,73703.07,0.0,-0.73875,0.00017,24.30965]
[1780149146566,26.34,73704.34,0.0,-0.73855,0.00017,24.31986]
[1780149152609,26.34,73706.38,0.0,-0.73824,0.00017,24.33307]
[1780149157648,26.34,73706.25,0.0,-0.73827,0.00017,24.33169]
[1780149163801,26.34,73705.96,0.0,-0.73833,0.00017,24.32887]
[1780149170736,26.34,73706.09,0.0,-0.73831,0.00017,24.32952]
[1780149175772,26.34,73705.98,0.0,-0.73834,0.00017,24.32832]
[1780149180806,26.33,73705.6,0.0,-0.73841,0.00017,24.32489]
[1780149185842,26.33,73705.89,0.0,-0.73837,0.00017,24.32693]
[1780149191884,26.33,73706.4,0.0,-0.73829,0.00017,24.33069]
[1780149196919,26.33,73706.61,0.0,-0.73826,0.00017,24.33209]
[1780149201955,26.33,73708.61,0.0,-0.73794,0.00017,24.34829]
[1780149206995,26.33,73712.41,0.0,-0.73731,0.00017,24.37922]
[1780149212035,26.33,73714.08,0.0,-0.73706,0.00017,24.38953]
[1780149218076,26.33,73715.77,0.0,-0.73679,0.00017,24.40299]
[1780149222105,26.33,73721.52,0.0,-0.73584,0.00017,24.44969]
[1780149227140,26.33,73724.07,0.0,-0.73543,0.00017,24.46991]
[1780149232176,26.32,73728.27,0.0,-0.73474,0.00017,24.50347]
[1780149237211,26.32,73726.01,0.0,-0.73514,0.00017,24.48429]
[1780149242249,26.32,73726.86,0.0,-0.73501,0.00017,24.49053]
[1780149247281,26.32,73727.07,0.0,-0.73499,0.00017,24.49156]
[1780149252317,26.32,73727.52,0.0,-0.73493,0.00017,24.49456]
[1780149257352,26.32,73728.59,0.0,-0.73476,0.00017,24.5026]
[1780149264503,26.31,73730.61,0.0,-0.73445,0.00017,24.51808]
[1780149270443,26.31,73733.62,0.0,-0.73396,0.00017,24.54179]
[1780149275478,26.31,73734.93,0.0,-0.73376,0.00017,24.54934]
[1780149281520,26.31,73738.79,0.0,-0.73312,0.00017,24.5807]
[1780149286555,26.31,73739.52,0.0,-0.73299,0.00017,24.58664]
[1780149291590,26.31,73739.83,0.0,-0.73294,0.00017,24.58915]
[1780149296626,26.31,73739.35,0.0,-0.73302,0.00017,24.58525]
[1780149301667,26.31,73739.76,0.0,-0.73295,0.00017,24.58857]
[1780149307706,26.31,73740.19,0.0,-0.73288,0.00017,24.59204]
[1780149312740,26.31,73740.39,0.0,-0.73285,0.00017,24.59365]
[1780149317774,26.31,73740.63,0.0,-0.73281,0.00017,24.59559]
[1780149322826,26.31,73736.65,0.0,-0.73347,0.00017,24.56327]
[1780149327858,26.31,73735.43,0.0,-0.73368,0.00017,24.55329]
[1780149333901,26.31,73734.91,0.0,-0.73379,0.00017,24.54549]
[1780149339944,26.31,73735.01,0.0,-0.73378,0.00017,24.54625]
[1780149345071,26.31,73732.68,0.0,-0.73417,0.00017,24.52727]
[1780149352026,26.31,73730.02,0.0,-0.73461,0.00017,24.50556]
[1780149354041,26.31,73735.33,0.0,-0.73373,0.00017,24.54877]
[1780149357063,26.31,73742.41,0.0,-0.73254,0.00017,24.6062]
[1780149359077,26.31,73745.46,0.0,-0.73204,0.00017,24.63077]
[1780149364112,26.31,73749.24,0.0,-0.73141,0.00017,24.66092]
[1780149369147,26.31,73752.73,0.0,-0.73083,0.00017,24.68865]
[1780149374181,26.31,73753.35,0.0,-0.73074,0.00017,24.69327]
[1780149379218,26.31,73754.38,0.0,-0.73057,0.00017,24.70122]
[1780149381230,26.31,73748.68,0.0,-0.73153,0.00017,24.65514]
[1780149383244,26.3,73749.13,0.0,-0.73146,0.00017,24.65864]
[1780149388279,26.3,73750.2,0.0,-0.73128,0.00017,24.66705]
[1780149393315,26.3,73749.49,0.0,-0.73142,0.00017,24.6581]
[1780149398370,26.3,73750.04,0.0,-0.73133,0.00017,24.66255]
[1780149399376,26.3,73740.09,0.0,-0.733,0.00017,24.58202]
[1780149400382,26.3,73738.89,0.0,-0.7332,0.00017,24.57231]
[1780149405491,26.3,73740.84,0.0,-0.73287,0.00017,24.58829]
[1780149411461,26.31,73740.0,0.0,-0.73301,0.00017,24.58166]
[1780149416496,26.31,73739.74,0.0,-0.73305,0.00017,24.57968]
[1780149421530,26.31,73740.36,0.0,-0.73294,0.00017,24.58479]
[1780149426565,26.31,73740.47,0.0,-0.73292,0.00017,24.58574]
[1780149431600,26.31,73740.06,0.0,-0.73299,0.00017,24.58245]
[1780149439656,26.31,73741.54,0.0,-0.73274,0.00017,24.59439]
[1780149444691,26.31,73738.4,0.0,-0.73327,0.00017,24.56887]
[1780149449726,26.31,73738.32,0.0,-0.73328,0.00017,24.56817]
[1780149454762,26.31,73740.91,0.0,-0.73287,0.00017,24.58587]
[1780149459798,26.3,73740.69,0.0,-0.73291,0.00017,24.58391]
[1780149464832,26.3,73739.26,0.0,-0.73316,0.00017,24.57217]
[1780149469866,26.3,73739.59,0.0,-0.7331,0.00017,24.5747]
[1780149474901,26.3,73741.05,0.0,-0.73286,0.00017,24.58637]
[1780149479937,26.3,73742.06,0.0,-0.7327,0.00017,24.5943]
[1780149481951,26.3,73747.32,0.0,-0.73182,0.00017,24.63675]
[1780149484049,26.3,73750.95,0.0,-0.73122,0.00017,24.66587]
[1780149490017,26.3,73755.55,0.0,-0.73045,0.00017,24.7026]
[1780149495044,26.3,73757.71,0.0,-0.7301,0.00017,24.7196]
[1780149501088,26.3,73757.9,0.0,-0.73008,0.00017,24.72066]
[1780149508135,26.3,73757.83,0.0,-0.7301,0.00017,24.71952]
[1780149509224,26.3,73750.33,0.0,-0.73136,0.00017,24.65901]
[1780149511156,26.3,73751.0,0.0,-0.73127,0.00017,24.66115]
[1780149516196,26.3,73751.08,0.0,-0.73126,0.00017,24.6617]
[1780149522233,26.3,73752.36,0.0,-0.73105,0.00017,24.67193]
[1780149526261,26.3,73757.64,0.0,-0.73016,0.00017,24.71437]
[1780149531296,26.3,73758.82,0.0,-0.72997,0.00017,24.72371]
[1780149536331,26.3,73760.27,0.0,-0.72972,0.00017,24.73528]
[1780149541366,26.29,73761.83,0.0,-0.72946,0.00017,24.74768]
[1780149548414,26.29,73762.48,0.0,-0.72936,0.00017,24.7527]
[1780149553450,26.29,73763.84,0.0,-0.72913,0.00017,24.76344]
[1780149559574,26.29,73764.62,0.0,-0.72901,0.00017,24.76946]
[1780149565533,26.29,73764.68,0.0,-0.729,0.00017,24.76967]
[1780149570568,26.29,73765.51,0.0,-0.72887,0.00017,24.77608]
[1780149576611,26.29,73766.35,0.0,-0.72875,0.00017,24.77933]
[1780149581646,26.29,73766.34,0.0,-0.72876,0.00017,24.77902]
[1780149586682,26.29,73763.14,0.0,-0.72931,0.00017,24.75301]
[1780149592723,26.29,73762.18,0.0,-0.72948,0.00017,24.7449]
[1780149597758,26.29,73761.99,0.0,-0.72951,0.00017,24.74319]
[1780149602795,26.29,73764.2,0.0,-0.72914,0.00017,24.76091]
[1780149606824,26.29,73769.58,0.0,-0.72824,0.00017,24.80388]
[1780149608837,26.29,73774.12,0.0,-0.72747,0.00017,24.84001]
[1780149613874,26.29,73770.31,0.0,-0.72813,0.00017,24.80905]
[1780149618907,26.28,73770.46,0.0,-0.72811,0.00017,24.80981]
[1780149623943,26.28,73771.11,0.0,-0.72801,0.00017,24.81458]
[1780149630071,26.28,73769.31,0.0,-0.72832,0.00017,24.80006]
[1780149636027,26.28,73768.93,0.0,-0.72841,0.00017,24.79366]
[1780149645090,26.28,73769.48,0.0,-0.72832,0.00017,24.79774]
[1780149650211,26.28,73771.45,0.0,-0.72799,0.00017,24.81334]
[1780149652139,26.28,73762.49,0.0,-0.72951,0.00017,24.7414]
[1780149654152,26.28,73755.5,0.0,-0.73068,0.00017,24.68512]
[1780149655163,26.28,73748.49,0.0,-0.73186,0.00017,24.62851]
[1780149656171,26.28,73744.91,0.0,-0.73246,0.00017,24.59958]
[1780149660281,26.28,73738.55,0.0,-0.73352,0.00017,24.5482]
[1780149666236,26.28,73732.57,0.0,-0.73451,0.00017,24.49973]
[1780149671272,26.28,73730.22,0.0,-0.7349,0.00017,24.48093]
[1780149676307,26.28,73729.06,0.0,-0.73509,0.00017,24.4715]
[1780149680423,26.28,73723.38,0.0,-0.73604,0.00017,24.42511]
[1780149686378,26.28,73724.09,0.0,-0.73592,0.00017,24.43094]
[1780149691413,26.28,73726.23,0.0,-0.73557,0.00017,24.4456]
[1780149695441,26.28,73737.03,0.0,-0.73377,0.00017,24.53374]
[1780149696451,26.28,73739.29,0.0,-0.73339,0.00017,24.55211]
[1780149698485,26.28,73747.09,0.0,-0.73209,0.00017,24.61532]
[1780149700479,26.28,73748.18,0.0,-0.73191,0.00017,24.62403]
[1780149706520,26.28,73750.99,0.0,-0.73144,0.00017,24.64626]
[1780149711555,26.28,73753.16,0.0,-0.73109,0.00017,24.66334]
[1780149716592,26.28,73754.29,0.0,-0.73091,0.00017,24.67204]
[1780149721628,26.28,73759.24,0.0,-0.73009,0.00017,24.71144]
[1780149727675,26.28,73762.54,0.0,-0.72955,0.00017,24.73725]
[1780149732705,26.28,73764.24,0.0,-0.72928,0.00017,24.75023]
[1780149737739,26.27,73765.05,0.0,-0.72915,0.00017,24.75601]
[1780149742774,26.27,73766.62,0.0,-0.7289,0.00017,24.768]
[1780149748816,26.27,73767.39,0.0,-0.72878,0.00017,24.77398]
[1780149753853,26.27,73766.59,0.0,-0.72894,0.00017,24.76396]
[1780149758888,26.27,73766.79,0.0,-0.72892,0.00017,24.76512]
[1780149764931,26.27,73762.92,0.0,-0.72958,0.00017,24.73352]
[1780149771058,26.27,73763.0,0.0,-0.72958,0.00017,24.73348]
[1780149777017,26.26,73761.7,0.0,-0.72981,0.00017,24.72271]
[1780149782057,26.26,73761.87,0.0,-0.72979,0.00017,24.72384]
[1780149787091,26.26,73762.41,0.0,-0.7297,0.00017,24.72794]
[1780149793134,26.26,73762.6,0.0,-0.72967,0.00017,24.72916]
[1780149801269,26.26,73763.7,0.0,-0.7295,0.00017,24.73754]
[1780149808239,26.26,73764.49,0.0,-0.72937,0.00017,24.74357]
[1780149813274,26.26,73764.81,0.0,-0.72934,0.00017,24.74296]
[1780149819318,26.26,73764.51,0.0,-0.72939,0.00017,24.74054]
[1780149820325,26.26,73776.16,0.0,-0.72742,0.00017,24.8339]
[1780149821410,26.26,73790.26,0.0,-0.72503,0.00017,24.94607]
[1780149822338,26.26,73790.26,0.0,-0.72504,0.00017,24.94589]
[1780149827373,26.26,73790.08,0.0,-0.72509,0.00017,24.94341]
[1780149830397,26.25,73796.45,0.0,-0.72402,0.00017,24.99326]
[1780149831480,26.25,73787.59,0.0,-0.72553,0.00017,24.92266]
[1780149837444,26.25,73789.19,0.0,-0.72528,0.00017,24.93462]
[1780149838450,26.25,73794.52,0.0,-0.72438,0.00017,24.97677]
[1780149841551,26.25,73802.67,0.0,-0.723,0.00017,25.04066]
[1780149845503,26.25,73810.97,0.0,-0.7216,0.00017,25.1054]
[1780149850537,26.25,73813.47,0.0,-0.72118,0.00017,25.12439]
[1780149855573,26.24,73813.78,0.0,-0.72114,0.00017,25.12615]
[1780149860608,26.24,73813.83,0.0,-0.72115,0.00017,25.12592]
[1780149865643,26.24,73812.29,0.0,-0.72143,0.00017,25.11323]
[1780149869670,26.24,73803.28,0.0,-0.72298,0.00017,25.04189]
[1780149873699,26.24,73809.56,0.0,-0.72193,0.00017,25.08786]
[1780149878734,26.24,73814.23,0.0,-0.72114,0.00017,25.12397]
[1780149883769,26.24,73813.33,0.0,-0.72131,0.00017,25.11629]
[1780149888803,26.23,73814.13,0.0,-0.72119,0.00017,25.122]
[1780149893839,26.23,73814.38,0.0,-0.72116,0.00017,25.12337]
[1780149898873,26.23,73814.69,0.0,-0.72112,0.00017,25.12522]
[1780149903910,26.23,73815.5,0.0,-0.72099,0.00017,25.13097]
[1780149908943,26.23,73817.73,0.0,-0.72063,0.00017,25.14782]
[1780149915992,26.22,73817.67,0.0,-0.72066,0.00017,25.1465]
[1780149921029,26.22,73812.43,0.0,-0.72157,0.00017,25.10486]
[1780149926071,26.22,73805.98,0.0,-0.72268,0.00017,25.0537]
[1780149928081,26.22,73794.44,0.0,-0.72465,0.00017,24.96232]
[1780149932200,26.22,73790.28,0.0,-0.72538,0.00017,24.92583]
[1780149938157,26.22,73788.44,0.0,-0.7257,0.00017,24.91073]
[1780149940165,26.22,73798.13,0.0,-0.72406,0.00017,24.98759]
[1780149942269,26.22,73800.28,0.0,-0.72369,0.00017,25.00444]
[1780149948222,26.22,73803.52,0.0,-0.72315,0.00017,25.02953]
[1780149953257,26.22,73807.35,0.0,-0.72251,0.00017,25.05933]
[1780149958292,26.21,73811.45,0.0,-0.72182,0.00017,25.09102]
[1780149962416,26.21,73806.06,0.0,-0.72276,0.00017,25.04797]
[1780149968386,26.21,73804.0,0.0,-0.72312,0.00017,25.03117]
[1780149972488,26.21,73812.07,0.0,-0.72175,0.00017,25.09435]
[1780149978457,26.21,73813.96,0.0,-0.72145,0.00017,25.10822]
[1780149981478,26.21,73821.5,0.0,-0.72017,0.00017,25.16695]
[1780149986513,26.2,73826.09,0.0,-0.71939,0.00017,25.20232]
[1780149991549,26.2,73828.37,0.0,-0.71903,0.00017,25.21628]
[1780149996582,26.2,73831.99,0.0,-0.71841,0.00017,25.24433]
[1780150001617,26.2,73837.51,0.0,-0.71746,0.00017,25.28728]
[1780150006652,26.2,73838.14,0.0,-0.71735,0.00017,25.29236]
[1780150010682,26.2,73825.25,0.0,-0.71956,0.00017,25.19219]
[1780150012769,26.2,73820.81,0.0,-0.72032,0.00017,25.15742]
[1780150014709,26.2,73814.94,0.0,-0.72133,0.00017,25.11139]
[1780150015719,26.2,73808.46,0.0,-0.72244,0.00017,25.0604]
[1780150017733,26.2,73803.68,0.0,-0.72325,0.00017,25.02291]
[1780150022846,26.2,73799.87,0.0,-0.7239,0.00017,24.99278]
[1780150030822,26.2,73800.0,0.0,-0.72389,0.00017,24.99352]
[1780150037871,26.2,73801.95,0.0,-0.72356,0.00017,25.00864]
[1780150038877,26.2,73807.96,0.0,-0.72253,0.00017,25.05609]
[1780150041899,26.2,73809.92,0.0,-0.7222,0.00017,25.07142]
[1780150046933,26.2,73809.96,0.0,-0.7222,0.00017,25.07129]
[1780150051968,26.2,73812.77,0.0,-0.72175,0.00017,25.08988]
[1780150053056,26.2,73823.12,0.0,-0.71998,0.00017,25.17109]
[1780150054989,26.2,73824.0,0.0,-0.71983,0.00017,25.17777]
[1780150058011,26.2,73830.24,0.0,-0.71876,0.00017,25.22614]
[1780150063126,26.2,73833.41,0.0,-0.71823,0.00017,25.25048]
[1780150069087,26.19,73833.12,0.0,-0.71829,0.00017,25.24783]
[1780150075130,26.19,73833.63,0.0,-0.7182,0.00017,25.25151]
[1780150080165,26.19,73836.68,0.0,-0.71768,0.00017,25.27505]
[1780150085200,26.19,73837.82,0.0,-0.71749,0.00017,25.28387]
[1780150089228,26.19,73843.28,0.0,-0.71655,0.00017,25.32611]
[1780150094264,26.19,73838.06,0.0,-0.71745,0.00017,25.28538]
[1780150099298,26.19,73837.77,0.0,-0.71751,0.00017,25.28307]
[1780150104333,26.19,73836.93,0.0,-0.71765,0.00017,25.27656]
[1780150109369,26.19,73837.41,0.0,-0.71757,0.00017,25.28032]
[1780150115412,26.19,73839.79,0.0,-0.71717,0.00017,25.29566]
[1780150119439,26.19,73834.11,0.0,-0.71815,0.00017,25.25156]
[1780150124474,26.19,73834.62,0.0,-0.71806,0.00017,25.25575]
[1780150129508,26.19,73836.45,0.0,-0.71774,0.00017,25.27012]
[1780150134543,26.19,73838.48,0.0,-0.71739,0.00017,25.28596]
[1780150139578,26.19,73839.64,0.0,-0.71719,0.00017,25.295]
[1780150144613,26.19,73841.55,0.0,-0.71685,0.00017,25.31009]
[1780150149649,26.19,73843.8,0.0,-0.71646,0.00017,25.32765]
[1780150154683,26.19,73844.99,0.0,-0.71626,0.00017,25.33685]
[1780150159719,26.19,73850.49,0.0,-0.71531,0.00017,25.37925]
[1780150164754,26.19,73850.82,0.0,-0.71526,0.00017,25.38148]
[1780150169790,26.19,73847.93,0.0,-0.71576,0.00017,25.35881]
[1780150174825,26.19,73851.51,0.0,-0.71517,0.00017,25.38303]
[1780150180867,26.19,73850.54,0.0,-0.71534,0.00017,25.37522]
[1780150185905,26.19,73846.48,0.0,-0.71606,0.00017,25.34348]
[1780150190939,26.19,73848.8,0.0,-0.71566,0.00017,25.36126]
[1780150195973,26.19,73846.7,0.0,-0.71602,0.00017,25.34502]
[1780150201010,26.19,73844.64,0.0,-0.71638,0.00017,25.32917]
[1780150206045,26.19,73839.65,0.0,-0.71724,0.00017,25.29054]
[1780150208060,26.19,73833.77,0.0,-0.71825,0.00017,25.24481]
[1780150213100,26.19,73832.98,0.0,-0.71839,0.00017,25.23857]
[1780150218136,26.18,73842.91,0.0,-0.71676,0.00017,25.31219]
[1780150220150,26.17,73843.81,0.0,-0.71664,0.00017,25.31774]
[1780150225190,26.17,73845.78,0.0,-0.71631,0.00017,25.33252]
[1780150226197,26.17,73851.44,0.0,-0.71533,0.00017,25.37629]
[1780150230225,26.17,73859.24,0.0,-0.71398,0.00017,25.43606]
[1780150233247,26.17,73864.84,0.0,-0.71303,0.00017,25.47559]
[1780150239288,26.17,73868.79,0.0,-0.71236,0.00017,25.50507]
[1780150244394,26.17,73874.23,0.0,-0.71143,0.00017,25.54607]
[1780150248352,26.17,73880.91,0.0,-0.71027,0.00017,25.59666]
[1780150253387,26.17,73881.94,0.0,-0.71009,0.00017,25.60444]
[1780150258422,26.17,73885.01,0.0,-0.70955,0.00017,25.62771]
[1780150263458,26.17,73885.48,0.0,-0.70947,0.00018,25.63121]
[1780150268491,26.17,73886.63,0.0,-0.70927,0.00018,25.63984]
[1780150273527,26.16,73889.9,0.0,-0.7087,0.00018,25.66436]
[1780150279569,26.16,73893.56,0.0,-0.70807,0.00018,25.69148]
[1780150283598,26.16,73899.07,0.0,-0.70712,0.00018,25.73246]
[1780150289639,26.16,73899.12,0.0,-0.70713,0.00018,25.73216]
[1780150294745,26.16,73899.01,0.0,-0.70718,0.00018,25.72734]
[1780150300717,26.15,73898.71,0.0,-0.70726,0.00018,25.72429]
[1780150305751,26.15,73897.37,0.0,-0.7075,0.00018,25.71368]
[1780150310786,26.15,73895.76,0.0,-0.7078,0.00018,25.70107]
[1780150315821,26.15,73895.36,0.0,-0.70786,0.00018,25.69864]
[1780150320861,26.15,73900.64,0.0,-0.70693,0.00018,25.7384]
[1780150325896,26.15,73902.05,0.0,-0.70667,0.00018,25.7493]
[1780150330932,26.15,73903.44,0.0,-0.70644,0.00018,25.75898]
[1780150335968,26.15,73906.85,0.0,-0.70587,0.00018,25.78348]
[1780150341051,26.16,73904.09,0.0,-0.7063,0.00018,25.76508]
[1780150346084,26.15,73903.11,0.0,-0.70648,0.00018,25.75754]
[1780150352127,26.16,73903.54,0.0,-0.70641,0.00018,25.75787]
[1780150357161,26.16,73903.51,0.0,-0.70641,0.00018,25.75787]
[1780150362197,26.16,73901.74,0.0,-0.7067,0.00018,25.74544]
[1780150367231,26.17,73899.7,0.0,-0.70702,0.00018,25.73194]
[1780150372266,26.17,73895.36,0.0,-0.70776,0.00018,25.70004]
[1780150377300,26.17,73895.72,0.0,-0.70768,0.00018,25.70348]
[1780150383344,26.17,73896.6,0.0,-0.70751,0.00018,25.71089]
[1780150388378,26.18,73896.58,0.0,-0.70748,0.00018,25.7122]
[1780150393413,26.18,73897.22,0.0,-0.70731,0.00018,25.71914]
[1780150397441,26.2,73903.66,0.0,-0.70607,0.00018,25.77181]
[1780150402477,26.21,73907.11,0.0,-0.70537,0.00018,25.80122]
[1780150404491,26.21,73888.72,0.0,-0.70859,0.00017,25.66367]
[1780150405524,26.21,73876.05,0.0,-0.71081,0.00017,25.56769]
[1780150406505,26.21,73876.05,0.0,-0.7108,0.00017,25.56796]
[1780150411544,26.21,73871.69,0.0,-0.71159,0.00017,25.53114]
[1780150416576,26.21,73870.06,0.0,-0.71189,0.00017,25.51836]
[1780150421612,26.21,73874.87,0.0,-0.71106,0.00017,25.55454]
[1780150428666,26.21,73874.7,0.0,-0.71111,0.00017,25.55254]
[1780150432696,26.2,73881.15,0.0,-0.70999,0.00017,25.60109]
[1780150437731,26.2,73883.73,0.0,-0.70955,0.00017,25.61996]
[1780150444780,26.2,73885.68,0.0,-0.70924,0.00017,25.63378]
[1780150447800,26.2,73879.9,0.0,-0.71026,0.00017,25.5896]
[1780150448808,26.2,73878.17,0.0,-0.71056,0.00017,25.57636]
[1780150453847,26.2,73874.85,0.0,-0.71115,0.00017,25.55067]
[1780150457873,26.2,73867.16,0.0,-0.7125,0.00017,25.49171]
[1780150460897,26.19,73855.13,0.0,-0.71459,0.00017,25.39924]
[1780150461903,26.19,73853.01,0.0,-0.71496,0.00017,25.38288]
[1780150466938,26.19,73853.46,0.0,-0.71489,0.00017,25.38634]
[1780150471973,26.19,73852.73,0.0,-0.71503,0.00017,25.37739]
[1780150474995,26.19,73847.14,0.0,-0.716,0.00017,25.3342]
[1780150480031,26.19,73847.94,0.0,-0.71587,0.00017,25.34036]
[1780150485072,26.19,73851.08,0.0,-0.71532,0.00017,25.3645]
[1780150490107,26.19,73850.5,0.0,-0.71543,0.00017,25.35983]
[1780150495144,26.19,73848.3,0.0,-0.71582,0.00017,25.34264]
[1780150500182,26.19,73846.51,0.0,-0.71613,0.00017,25.32863]
[1780150505218,26.19,73845.18,0.0,-0.71636,0.00017,25.31815]
[1780150510250,26.19,73844.12,0.0,-0.71655,0.00017,25.30984]
[1780150515287,26.19,73842.58,0.0,-0.71682,0.00017,25.29781]
[1780150520322,26.19,73840.82,0.0,-0.71712,0.00017,25.28409]
[1780150525357,26.19,73838.24,0.0,-0.71757,0.00017,25.2641]
[1780150528377,26.19,73831.12,0.0,-0.7188,0.00017,25.20869]
[1780150529385,26.19,73824.17,0.0,-0.71999,0.00017,25.15444]
[1780150530391,26.19,73822.77,0.0,-0.72023,0.00017,25.1436]
[1780150535427,26.19,73830.05,0.0,-0.71899,0.00017,25.19774]
[1780150540462,26.19,73830.49,0.0,-0.7189,0.00017,25.20164]
[1780150545497,26.2,73828.48,0.0,-0.71923,0.00017,25.18656]
[1780150546523,26.2,73822.39,0.0,-0.72028,0.00017,25.13895]
[1780150548518,26.2,73821.65,0.0,-0.7204,0.00017,25.13333]
[1780150551541,26.2,73816.02,0.0,-0.72137,0.00017,25.08929]
[1780150556594,26.2,73801.2,0.0,-0.7239,0.00017,24.97256]
[1780150558588,26.2,73794.39,0.0,-0.72506,0.00017,24.91836]
[1780150560603,26.2,73792.51,0.0,-0.72539,0.00017,24.90322]
[1780150565638,26.2,73795.95,0.0,-0.72481,0.00017,24.93022]
[1780150566665,26.2,73801.84,0.0,-0.7238,0.00017,24.97689]
[1780150569665,26.19,73804.31,0.0,-0.72339,0.00017,24.99611]
[1780150574701,26.19,73801.96,0.0,-0.7238,0.00017,24.97695]
[1780150579736,26.19,73805.59,0.0,-0.7232,0.00017,25.0049]
[1780150584771,26.19,73805.08,0.0,-0.72331,0.00017,24.99976]
[1780150589808,26.18,73808.97,0.0,-0.72267,0.00017,25.02953]
[1780150594841,26.18,73809.43,0.0,-0.72263,0.00017,25.02919]
[1780150599878,26.18,73806.53,0.0,-0.72314,0.00017,25.0055]
[1780150604913,26.18,73803.52,0.0,-0.72367,0.00017,24.98094]
[1780150609948,26.18,73804.11,0.0,-0.72359,0.00017,24.98496]
[1780150614984,26.17,73804.12,0.0,-0.7236,0.00017,24.9844]
[1780150620030,26.17,73810.52,0.0,-0.72252,0.00017,25.03453]
[1780150627094,26.17,73808.22,0.0,-0.72292,0.00017,25.01575]
[1780150632102,26.17,73807.74,0.0,-0.72301,0.00017,25.01153]
[1780150635135,26.17,73818.16,0.0,-0.72123,0.00017,25.09347]
[1780150636138,26.17,73826.83,0.0,-0.71974,0.00017,25.16142]
[1780150637164,26.17,73828.45,0.0,-0.71947,0.00017,25.17393]
[1780150642181,26.17,73834.98,0.0,-0.71836,0.00017,25.22416]
[1780150646210,26.16,73846.15,0.0,-0.71644,0.00017,25.31042]
[1780150647234,26.16,73854.58,0.0,-0.71498,0.00017,25.37548]
[1780150649231,26.16,73858.34,0.0,-0.71434,0.00017,25.40417]
[1780150654266,26.16,73862.02,0.0,-0.71374,0.00017,25.42834]
[1780150659301,26.16,73855.03,0.0,-0.71497,0.00017,25.37374]
[1780150665346,26.16,73850.94,0.0,-0.71569,0.00017,25.34184]
[1780150670378,26.16,73857.45,0.0,-0.71456,0.00017,25.39192]
[1780150672392,26.16,73858.28,0.0,-0.71442,0.00017,25.39815]
[1780150677446,26.15,73853.68,0.0,-0.71523,0.00017,25.36214]
[1780150682462,26.15,73852.72,0.0,-0.7154,0.00017,25.35466]
[1780150687518,26.15,73853.28,0.0,-0.71531,0.00017,25.3589]
[1780150692533,26.15,73853.66,0.0,-0.71524,0.00017,25.36185]
[1780150697589,26.15,73857.28,0.0,-0.71461,0.00017,25.38977]
[1780150702614,26.15,73858.15,0.0,-0.71446,0.00017,25.39635]
[1780150704628,26.15,73866.19,0.0,-0.71307,0.00017,25.45807]
[1780150706641,26.15,73871.88,0.0,-0.71208,0.00017,25.50144]
[1780150707647,26.15,73877.26,0.0,-0.71114,0.00017,25.54246]
[1780150709661,26.15,73880.53,0.0,-0.71057,0.00017,25.56726]
[1780150714699,26.15,73883.36,0.0,-0.7101,0.00018,25.58531]
[1780150719732,26.15,73884.65,0.0,-0.70988,0.00018,25.59477]
[1780150724767,26.15,73883.6,0.0,-0.71008,0.00018,25.58645]
[1780150730808,26.15,73886.21,0.0,-0.70963,0.00018,25.60573]
[1780150735843,26.15,73883.94,0.0,-0.71004,0.00018,25.58803]
[1780150737869,26.14,73890.55,0.0,-0.70889,0.00018,25.63795]
[1780150741886,26.14,73891.26,0.0,-0.70877,0.00018,25.64282]
[1780150747939,26.14,73890.69,0.0,-0.70889,0.00018,25.63772]
[1780150753971,26.14,73890.22,0.0,-0.709,0.00018,25.63338]
[1780150755985,26.14,73897.56,0.0,-0.70771,0.00018,25.68879]
[1780150761021,26.14,73900.36,0.0,-0.70723,0.00018,25.70941]
[1780150766056,26.13,73902.1,0.0,-0.70694,0.00018,25.72175]
[1780150771091,26.13,73904.92,0.0,-0.70647,0.00018,25.73923]
[1780150776126,26.13,73908.03,0.0,-0.70594,0.00018,25.76173]
[1780150781161,26.13,73905.6,0.0,-0.70639,0.00018,25.74275]
[1780150786196,26.13,73901.85,0.0,-0.70707,0.00018,25.71402]
[1780150791230,26.13,73901.48,0.0,-0.70713,0.00018,25.71142]
[1780150796266,26.13,73902.55,0.0,-0.70693,0.00018,25.7199]
[1780150801301,26.13,73899.26,0.0,-0.7075,0.00018,25.69554]
[1780150805329,26.13,73888.5,0.0,-0.70938,0.00018,25.61475]
[1780150806337,26.13,73884.0,0.0,-0.71017,0.00018,25.58055]
[1780150811373,26.13,73881.13,0.0,-0.71067,0.00018,25.55863]
[1780150816405,26.13,73881.61,0.0,-0.71059,0.00018,25.56218]
[1780150818420,26.13,73875.59,0.0,-0.71165,0.00017,25.51609]
[1780150822448,26.13,73876.56,0.0,-0.71148,0.00017,25.52331]
[1780150824463,26.13,73886.17,0.0,-0.7098,0.00018,25.59636]
[1780150829498,26.13,73884.02,0.0,-0.71019,0.00018,25.57961]
[1780150834533,26.13,73884.89,0.0,-0.71006,0.00018,25.58277]
[1780150839571,26.12,73885.47,0.0,-0.70997,0.00018,25.5869]
[1780150844603,26.12,73895.38,0.0,-0.70824,0.00018,25.6616]
[1780150846627,26.13,73899.01,0.0,-0.70759,0.00018,25.68945]
[1780150851662,26.13,73897.81,0.0,-0.70778,0.00018,25.68095]
[1780150856696,26.13,73897.26,0.0,-0.70788,0.00018,25.67681]
[1780150861732,26.13,73898.81,0.0,-0.7076,0.00018,25.68883]
[1780150866773,26.13,73899.07,0.0,-0.70754,0.00018,25.69143]
[1780150867810,26.13,73893.35,0.0,-0.70854,0.00018,25.64837]
[1780150869819,26.13,73883.7,0.0,-0.71024,0.00018,25.57493]
[1780150870827,26.13,73879.22,0.0,-0.71103,0.00017,25.54076]
[1780150873846,26.13,73879.11,0.0,-0.71105,0.00017,25.53983]
[1780150875860,26.13,73886.39,0.0,-0.70978,0.00018,25.59506]
[1780150880896,26.13,73881.57,0.0,-0.71063,0.00018,25.55789]
[1780150885930,26.13,73879.75,0.0,-0.71096,0.00018,25.54377]
[1780150890965,26.13,73882.6,0.0,-0.71047,0.00018,25.56525]
[1780150899020,26.12,73882.29,0.0,-0.71055,0.00018,25.55937]
[1780150905076,26.12,73881.37,0.0,-0.71072,0.00018,25.55183]
[1780150910112,26.12,73877.75,0.0,-0.71136,0.00017,25.52394]
[1780150912125,26.12,73871.32,0.0,-0.71249,0.00017,25.47462]
[1780150914139,26.12,73883.07,0.0,-0.71044,0.00018,25.56428]
[1780150915146,26.12,73881.73,0.0,-0.71067,0.00018,25.55397]
[1780150920181,26.12,73883.34,0.0,-0.7104,0.00018,25.56603]
[1780150925217,26.12,73882.37,0.0,-0.71056,0.00018,25.5587]
[1780150930251,26.12,73883.24,0.0,-0.71041,0.00018,25.56539]
[1780150935287,26.12,73882.1,0.0,-0.71061,0.00018,25.5568]
[1780150940321,26.12,73879.39,0.0,-0.71108,0.00018,25.5363]
[1780150945357,26.12,73883.5,0.0,-0.71035,0.00018,25.56781]
[1780150950392,26.12,73883.67,0.0,-0.71032,0.00018,25.56927]
[1780150955427,26.12,73881.93,0.0,-0.71064,0.00018,25.55305]
[1780150960462,26.12,73883.28,0.0,-0.7104,0.00018,25.5636]
[1780150966503,26.12,73883.44,0.0,-0.71036,0.00018,25.56512]
[1780150971539,26.13,73882.35,0.0,-0.71054,0.00018,25.55711]
[1780150976574,26.13,73881.37,0.0,-0.71071,0.00018,25.54997]
[1780150981614,26.13,73879.61,0.0,-0.71101,0.00018,25.53688]
[1780150986651,26.13,73879.03,0.0,-0.7111,0.00018,25.53286]
[1780150991687,26.13,73875.88,0.0,-0.71164,0.00017,25.50926]
[1780150997729,26.13,73879.59,0.0,-0.71098,0.00018,25.53798]
[1780151002763,26.13,73879.09,0.0,-0.71106,0.00017,25.53449]
[1780151005787,26.13,73871.11,0.0,-0.71245,0.00017,25.47362]
[1780151007800,26.13,73868.49,0.0,-0.71291,0.00017,25.4538]
[1780151012839,26.14,73870.83,0.0,-0.71251,0.00017,25.46905]
[1780151017870,26.14,73870.26,0.0,-0.7126,0.00017,25.46493]
[1780151022908,26.14,73865.76,0.0,-0.71338,0.00017,25.43069]
[1780151027942,26.14,73867.79,0.0,-0.71302,0.00017,25.44655]
[1780151032978,26.14,73868.29,0.0,-0.71293,0.00017,25.45055]
[1780151038012,26.14,73869.26,0.0,-0.71275,0.00017,25.45815]
[1780151042041,26.14,73859.76,0.0,-0.7144,0.00017,25.38529]
[1780151047075,26.14,73862.47,0.0,-0.71392,0.00017,25.40658]
[1780151052110,26.14,73860.51,0.0,-0.71426,0.00017,25.39187]
[1780151057145,26.14,73858.64,0.0,-0.71457,0.00017,25.37785]
[1780151062181,26.14,73865.72,0.0,-0.71333,0.00017,25.43246]
[1780151063187,26.14,73870.67,0.0,-0.71247,0.00017,25.47042]
[1780151068223,26.14,73870.84,0.0,-0.71244,0.00017,25.47161]
[1780151073258,26.14,73872.19,0.0,-0.71223,0.00017,25.47869]
[1780151078293,26.14,73873.67,0.0,-0.71198,0.00017,25.48959]
[1780151083329,26.14,73876.37,0.0,-0.71152,0.00017,25.50985]
[1780151088368,26.14,73878.74,0.0,-0.7111,0.00017,25.52795]
[1780151093406,26.14,73880.19,0.0,-0.71085,0.00018,25.53914]
[1780151098441,26.14,73882.05,0.0,-0.71052,0.00018,25.55342]
[1780151103479,26.14,73882.71,0.0,-0.7104,0.00018,25.55855]
[1780151108512,26.14,73882.9,0.0,-0.71036,0.00018,25.56013]
[1780151114555,26.14,73884.91,0.0,-0.71001,0.00018,25.57557]
[1780151120573,26.14,73885.04,0.0,-0.70998,0.00018,25.57673]
[1780151124624,26.14,73875.93,0.0,-0.71157,0.00017,25.50754]
[1780151128653,26.14,73874.89,0.0,-0.71174,0.00017,25.50003]
[1780151133688,26.15,73871.6,0.0,-0.71232,0.00017,25.47226]
[1780151138723,26.15,73867.36,0.0,-0.71305,0.00017,25.44036]
[1780151143757,26.15,73864.41,0.0,-0.71355,0.00017,25.41835]
[1780151148794,26.15,73863.77,0.0,-0.71364,0.00017,25.41404]
[1780151153828,26.15,73860.21,0.0,-0.71426,0.00017,25.38692]
[1780151158863,26.15,73859.94,0.0,-0.7143,0.00017,25.38504]
[1780151163898,26.15,73866.81,0.0,-0.7131,0.00017,25.43786]
[1780151168932,26.15,73871.2,0.0,-0.71234,0.00017,25.47139]
[1780151171954,26.15,73881.01,0.0,-0.71063,0.00018,25.54614]
[1780151172960,26.15,73879.43,0.0,-0.7109,0.00017,25.53412]
[1780151177996,26.15,73878.35,0.0,-0.71109,0.00017,25.526]
[1780151183033,26.15,73880.39,0.0,-0.71073,0.00017,25.54168]
[1780151188068,26.15,73880.34,0.0,-0.71073,0.00017,25.54145]
[1780151189074,26.15,73873.11,0.0,-0.712,0.00017,25.48636]
[1780151190082,26.15,73871.12,0.0,-0.71234,0.00017,25.47123]
[1780151195118,26.16,73870.93,0.0,-0.71238,0.00017,25.46715]
[1780151197130,26.16,73878.68,0.0,-0.71102,0.00017,25.52648]
[1780151202167,26.16,73878.2,0.0,-0.7111,0.00017,25.52302]
[1780151206196,26.16,73884.09,0.0,-0.71008,0.00018,25.56753]
[1780151211228,26.15,73882.57,0.0,-0.71036,0.00018,25.55546]
[1780151216264,26.15,73887.48,0.0,-0.70951,0.00018,25.59228]
[1780151221302,26.15,73887.77,0.0,-0.70946,0.00018,25.59428]
[1780151225329,26.15,73893.18,0.0,-0.70852,0.00018,25.63501]
[1780151230364,26.15,73893.37,0.0,-0.70849,0.00018,25.63604]
[1780151233392,26.15,73898.84,0.0,-0.70754,0.00018,25.67699]
[1780151238426,26.15,73897.87,0.0,-0.70772,0.00018,25.66913]
[1780151241450,26.15,73906.22,0.0,-0.70624,0.00018,25.73232]
[1780151246488,26.15,73906.87,0.0,-0.70612,0.00018,25.73753]
[1780151248502,26.15,73913.51,0.0,-0.70493,0.00018,25.78763]
[1780151249509,26.15,73919.63,0.0,-0.70385,0.00018,25.83343]
[1780151250516,26.15,73921.14,0.0,-0.70357,0.00018,25.84485]
[1780151255553,26.16,73928.11,0.0,-0.70232,0.00018,25.89484]
[1780151261630,26.17,73931.23,0.0,-0.70172,0.00018,25.91956]
[1780151264624,26.17,73949.51,0.0,-0.69846,0.00018,26.054]
[1780151265625,26.17,73960.82,0.0,-0.69644,0.00018,26.1361]
[1780151266643,26.17,73965.31,0.0,-0.69564,0.00018,26.16851]
[1780151267652,26.17,73952.45,0.0,-0.69793,0.00018,26.07552]
[1780151268648,26.17,73934.31,0.0,-0.70116,0.00018,25.94301]
[1780151269655,26.17,73927.51,0.0,-0.70236,0.00018,25.89308]
[1780151270665,26.17,73926.91,0.0,-0.70246,0.00018,25.88892]
[1780151273683,26.17,73921.16,0.0,-0.70345,0.00018,25.84726]
[1780151274690,26.17,73928.99,0.0,-0.70206,0.00018,25.90547]
[1780151275698,26.17,73930.35,0.0,-0.70181,0.00018,25.91578]
[1780151280738,26.18,73933.93,0.0,-0.70114,0.00018,25.94343]
[1780151285773,26.18,73927.84,0.0,-0.70219,0.00018,25.9]
[1780151286781,26.18,73922.29,0.0,-0.70316,0.00018,25.85931]
[1780151288794,26.19,73919.43,0.0,-0.70366,0.00018,25.83839]
[1780151293830,26.19,73917.4,0.0,-0.70401,0.00018,25.82387]
[1780151295844,26.19,73926.29,0.0,-0.70243,0.00018,25.88994]
[1780151297865,26.19,73932.07,0.0,-0.7014,0.00018,25.93279]
[1780151302893,26.19,73927.0,0.0,-0.70227,0.00018,25.89644]
[1780151304906,26.19,73922.01,0.0,-0.70314,0.00018,25.86011]
[1780151305915,26.2,73933.96,0.0,-0.70102,0.00018,25.9485]
[1780151306923,26.2,73933.94,0.0,-0.70101,0.00018,25.94862]
[1780151311994,26.2,73934.77,0.0,-0.70085,0.00018,25.95285]
[1780151317998,26.21,73934.29,0.0,-0.7009,0.00018,25.95089]
[1780151322077,26.21,73927.31,0.0,-0.7021,0.00018,25.90072]
[1780151328070,26.22,73927.37,0.0,-0.70205,0.00018,25.90304]
[1780151333105,26.22,73925.53,0.0,-0.70232,0.00018,25.89136]
[1780151338140,26.23,73925.59,0.0,-0.70228,0.00018,25.89333]
[1780151343176,26.23,73929.73,0.0,-0.70151,0.00018,25.92521]
[1780151348213,26.24,73931.34,0.0,-0.70119,0.00018,25.93834]
[1780151351233,26.24,73937.83,0.0,-0.70002,0.00018,25.98656]
[1780151356270,26.24,73937.08,0.0,-0.70012,0.00018,25.98219]
[1780151359291,26.25,73943.15,0.0,-0.69903,0.00018,26.02731]
[1780151364327,26.25,73941.0,0.0,-0.69937,0.00018,26.013]
[1780151369361,26.26,73940.46,0.0,-0.69943,0.00018,26.01042]
[1780151374397,26.26,73944.14,0.0,-0.69877,0.00018,26.03535]
[1780151379432,26.27,73944.43,0.0,-0.69869,0.00018,26.0386]
[1780151384466,26.27,73941.91,0.0,-0.6991,0.00018,26.02144]
[1780151390509,26.27,73939.87,0.0,-0.69943,0.00018,26.00799]
[1780151395543,26.28,73942.54,0.0,-0.69893,0.00018,26.02851]
[1780151400580,26.28,73951.08,0.0,-0.69739,0.00018,26.09134]
[1780151401587,26.28,73959.58,0.0,-0.69587,0.00018,26.15267]
[1780151402638,26.28,73967.98,0.0,-0.69437,0.00018,26.21288]
[1780151404608,26.28,73966.42,0.0,-0.69465,0.00018,26.20185]
[1780151408636,26.28,73972.96,0.0,-0.69347,0.00018,26.24864]
[1780151410651,26.28,73974.65,0.0,-0.69317,0.00018,26.26065]
[1780151415687,26.28,73974.16,0.0,-0.69326,0.00018,26.25707]
[1780151420730,26.28,73976.73,0.0,-0.6928,0.00018,26.27523]
[1780151425756,26.28,73977.73,0.0,-0.69263,0.00018,26.28219]
[1780151427779,26.28,73987.21,0.0,-0.69093,0.00018,26.34906]
[1780151428776,26.28,73999.41,0.0,-0.68874,0.00018,26.43452]
[1780151429784,26.28,74006.55,0.0,-0.68746,0.00018,26.48421]
[1780151431797,26.28,74011.26,0.0,-0.68663,0.00018,26.51382]
[1780151434821,26.28,74000.23,0.0,-0.68862,0.00018,26.437]
[1780151435828,26.28,73992.71,0.0,-0.68997,0.00018,26.38442]
[1780151436939,26.28,73990.27,0.0,-0.69041,0.00018,26.36734]
[1780151438871,26.28,73964.52,0.0,-0.69501,0.00018,26.18479]
[1780151439878,26.28,73957.78,0.0,-0.69621,0.00018,26.13647]
[1780151440884,26.28,73956.45,0.0,-0.69645,0.00018,26.12702]
[1780151441891,26.28,73950.82,0.0,-0.69745,0.00018,26.08645]
[1780151443906,26.28,73947.46,0.0,-0.69804,0.00018,26.06238]
[1780151445919,26.28,73941.63,0.0,-0.69907,0.00018,26.02036]
[1780151446927,26.28,73944.81,0.0,-0.6985,0.00018,26.0436]
[1780151451964,26.29,73944.21,0.0,-0.69858,0.00018,26.04003]
[1780151456997,26.29,73944.95,0.0,-0.69842,0.00018,26.04648]
[1780151462040,26.3,73934.79,0.0,-0.70019,0.00018,25.97384]
[1780151465055,26.3,73932.49,0.0,-0.70058,0.00018,25.95798]
[1780151470094,26.3,73935.07,0.0,-0.70007,0.00018,25.97868]
[1780151475130,26.31,73930.49,0.0,-0.70084,0.00018,25.94693]
[1780151480161,26.32,73936.97,0.0,-0.69966,0.00018,25.99553]
[1780151485195,26.32,73937.37,0.0,-0.69956,0.00018,25.9997]
[1780151490229,26.33,73937.96,0.0,-0.69942,0.00018,26.00543]
[1780151495265,26.33,73935.33,0.0,-0.69986,0.00018,25.98466]
[1780151500300,26.34,73935.5,0.0,-0.69979,0.00018,25.98738]
[1780151505334,26.34,73933.94,0.0,-0.70002,0.00018,25.97775]
[1780151510375,26.35,73938.1,0.0,-0.69925,0.00018,26.0097]
[1780151511377,26.35,73944.37,0.0,-0.69813,0.00018,26.05537]
[1780151513442,26.35,73945.07,0.0,-0.69799,0.00018,26.06093]
[1780151519435,26.36,73945.7,0.0,-0.69784,0.00018,26.06696]
[1780151522458,26.36,73952.32,0.0,-0.69665,0.00018,26.11527]
[1780151527496,26.36,73954.97,0.0,-0.69616,0.00018,26.13518]
[1780151532530,26.36,73956.68,0.0,-0.69583,0.00018,26.14816]
[1780151537563,26.37,73954.17,0.0,-0.69626,0.00018,26.13083]
[1780151542598,26.37,73947.36,0.0,-0.69745,0.00018,26.08259]
[1780151547634,26.37,73949.45,0.0,-0.69706,0.00018,26.09839]
[1780151552669,26.37,73942.73,0.0,-0.69825,0.00018,26.04776]
[1780151557705,26.38,73940.51,0.0,-0.69862,0.00018,26.03259]
[1780151562743,26.38,73938.9,0.0,-0.69888,0.00018,26.02182]
[1780151563794,26.38,73932.28,0.0,-0.70004,0.00018,25.97406]
[1780151569796,26.39,73935.68,0.0,-0.69941,0.00018,26.00005]
[1780151574830,26.39,73932.38,0.0,-0.69996,0.00018,25.97729]
[1780151577850,26.39,73922.53,0.0,-0.70168,0.00018,25.90611]
[1780151582885,26.39,73928.13,0.0,-0.70068,0.00018,25.94761]
[1780151587920,26.4,73927.89,0.0,-0.70071,0.00018,25.9465]
[1780151592955,26.4,73928.88,0.0,-0.70051,0.00018,25.95435]
[1780151597990,26.4,73933.6,0.0,-0.69967,0.00018,25.98921]
[1780151604074,26.4,73933.21,0.0,-0.69972,0.00018,25.98697]
[1780151610076,26.41,73931.94,0.0,-0.69993,0.00018,25.97837]
[1780151614145,26.41,73939.54,0.0,-0.6986,0.00018,26.03065]
[1780151620147,26.41,73940.93,0.0,-0.69834,0.00018,26.04101]
[1780151624179,26.41,73934.62,0.0,-0.69946,0.00018,25.99544]
[1780151629211,26.41,73933.78,0.0,-0.6996,0.00018,25.98937]
[1780151634284,26.41,73932.97,0.0,-0.69975,0.00018,25.98353]
[1780151640290,26.41,73933.26,0.0,-0.69969,0.00018,25.98567]
[1780151645324,26.41,73931.91,0.0,-0.69993,0.00018,25.97587]
[1780151649353,26.41,73937.99,0.0,-0.69886,0.00018,26.0199]
[1780151654425,26.41,73937.6,0.0,-0.69892,0.00018,26.01732]
[1780151657409,26.41,73943.98,0.0,-0.69779,0.00018,26.06348]
[1780151662444,26.41,73945.17,0.0,-0.69758,0.00018,26.07217]
[1780151664494,26.41,73968.49,0.0,-0.69344,0.00018,26.23854]
[1780151665465,26.41,73968.49,0.0,-0.69344,0.00018,26.2385]
[1780151666478,26.41,73969.99,0.0,-0.69318,0.00018,26.249]
[1780151671509,26.41,73969.95,0.0,-0.69322,0.00018,26.24501]
[1780151674566,26.41,73953.84,0.0,-0.69609,0.00018,26.13013]
[1780151675536,26.41,73953.84,0.0,-0.69609,0.00018,26.1301]
[1780151680570,26.41,73950.0,0.0,-0.69677,0.00018,26.1026]
[1780151685610,26.41,73951.52,0.0,-0.6965,0.00018,26.11364]
[1780151689635,26.41,73961.07,0.0,-0.6948,0.00018,26.182]
[1780151690641,26.41,73964.28,0.0,-0.69423,0.00018,26.20481]
[1780151695676,26.41,73963.95,0.0,-0.69429,0.00018,26.20241]
[1780151698698,26.41,73969.73,0.0,-0.69326,0.00018,26.24337]
[1780151701719,26.41,73975.11,0.0,-0.69231,0.00018,26.28117]
[1780151704776,26.41,73962.75,0.0,-0.69451,0.00018,26.1935]
[1780151706757,26.41,73955.74,0.0,-0.69576,0.00018,26.1435]
[1780151707760,26.41,73950.86,0.0,-0.69662,0.00018,26.10864]
[1780151710782,26.41,73948.65,0.0,-0.697,0.00018,26.09308]
[1780151714847,26.41,73942.91,0.0,-0.698,0.00018,26.0524]
[1780151719855,26.41,73938.4,0.0,-0.69879,0.00018,26.02024]
[1780151724918,26.41,73936.38,0.0,-0.69914,0.00018,26.00597]
[1780151729926,26.41,73941.05,0.0,-0.69831,0.00018,26.04006]
[1780151734987,26.41,73941.0,0.0,-0.69832,0.00018,26.03696]
[1780151739998,26.42,73939.85,0.0,-0.69851,0.00018,26.02909]
[1780151745059,26.42,73940.49,0.0,-0.69839,0.00018,26.03412]
[1780151750068,26.42,73944.59,0.0,-0.69766,0.00018,26.064]
[1780151755130,26.42,73945.3,0.0,-0.69753,0.00018,26.06928]
[1780151760138,26.42,73944.15,0.0,-0.69772,0.00018,26.06136]
[1780151765199,26.42,73941.62,0.0,-0.69816,0.00018,26.04365]
[1780151771215,26.42,73941.52,0.0,-0.69816,0.00018,26.04357]
[1780151775269,26.43,73948.92,0.0,-0.69684,0.00018,26.09694]
[1780151780278,26.43,73948.27,0.0,-0.69695,0.00018,26.09253]
[1780151785339,26.43,73953.82,0.0,-0.69597,0.00018,26.13227]
[1780151790348,26.43,73959.39,0.0,-0.69499,0.00018,26.17175]
[1780151795411,26.42,73964.84,0.0,-0.69404,0.00018,26.20708]
[1780151800418,26.42,73969.81,0.0,-0.69317,0.00018,26.2419]
[1780151805480,26.42,73968.93,0.0,-0.69334,0.00018,26.23529]
[1780151810488,26.42,73968.28,0.0,-0.69346,0.00018,26.23034]
[1780151815550,26.42,73962.08,0.0,-0.69457,0.00018,26.18614]
[1780151820558,26.42,73964.55,0.0,-0.69413,0.00018,26.20353]
[1780151825622,26.42,73966.02,0.0,-0.69388,0.00018,26.21375]
[1780151830629,26.42,73969.61,0.0,-0.69325,0.00018,26.23886]
[1780151835693,26.42,73972.27,0.0,-0.69278,0.00018,26.25731]
[1780151840700,26.41,73971.65,0.0,-0.6929,0.00018,26.25251]
[1780151845763,26.41,73970.91,0.0,-0.69305,0.00018,26.24686]
[1780151849768,26.41,73964.58,0.0,-0.69418,0.00018,26.20172]
[1780151852784,26.41,73962.99,0.0,-0.69449,0.00018,26.18718]
[1780151858826,26.41,73963.19,0.0,-0.69446,0.00018,26.18831]
[1780151863861,26.41,73964.15,0.0,-0.69429,0.00018,26.19502]
[1780151868897,26.41,73967.8,0.0,-0.69365,0.00018,26.22073]
[1780151876012,26.41,73970.0,0.0,-0.69327,0.00018,26.2356]
[1780151881992,26.4,73971.21,0.0,-0.69307,0.00018,26.24377]
[1780151887022,26.4,73967.61,0.0,-0.69372,0.00018,26.2179]
[1780151892059,26.4,73969.38,0.0,-0.69341,0.00018,26.23018]
[1780151897099,26.4,73973.31,0.0,-0.69272,0.00018,26.25773]
[1780151898106,26.4,73980.16,0.0,-0.6915,0.00018,26.30578]
[1780151901127,26.4,73970.77,0.0,-0.69318,0.00018,26.23939]
[1780151902134,26.4,73971.71,0.0,-0.69301,0.00018,26.24593]
[1780151904155,26.4,73980.29,0.0,-0.69149,0.00018,26.3062]
[1780151905157,26.4,73966.18,0.0,-0.694,0.00018,26.20657]
[1780151909184,26.4,73959.8,0.0,-0.69514,0.00018,26.16121]
[1780151913215,26.4,73952.26,0.0,-0.69649,0.00018,26.10432]
[1780151918250,26.4,73950.9,0.0,-0.69673,0.00018,26.09465]
[1780151922277,26.4,73943.56,0.0,-0.69803,0.00018,26.04199]
[1780151927314,26.4,73941.19,0.0,-0.69844,0.00018,26.02501]
[1780151931342,26.4,73933.96,0.0,-0.69972,0.00018,25.97294]
[1780151934362,26.4,73927.05,0.0,-0.70094,0.00018,25.92259]
[1780151936444,26.4,73937.95,0.0,-0.69902,0.00018,26.00157]
[1780151942420,26.4,73937.1,0.0,-0.69918,0.00018,25.99477]
[1780151947454,26.4,73939.36,0.0,-0.69879,0.00018,26.01094]
[1780151952491,26.4,73936.66,0.0,-0.69927,0.00018,25.99146]
[1780151957524,26.4,73936.11,0.0,-0.69936,0.00018,25.98771]
[1780151962559,26.4,73937.54,0.0,-0.6991,0.00018,25.99831]
[1780151967593,26.4,73937.54,0.0,-0.69909,0.00018,25.99855]
[1780151970615,26.4,73931.51,0.0,-0.70015,0.00018,25.95506]
[1780151972628,26.4,73938.88,0.0,-0.69886,0.00018,26.00544]
[1780151977666,26.4,73941.77,0.0,-0.69835,0.00018,26.02639]
[1780151979678,26.4,73949.69,0.0,-0.69695,0.00018,26.08332]
[1780151982700,26.4,73955.43,0.0,-0.69594,0.00018,26.12424]
[1780151987738,26.4,73954.93,0.0,-0.69603,0.00018,26.12039]
[1780151992773,26.4,73954.76,0.0,-0.69607,0.00018,26.11893]
[1780151997809,26.4,73958.68,0.0,-0.69538,0.00018,26.14666]
[1780152002844,26.4,73961.58,0.0,-0.69488,0.00018,26.16695]
[1780152006943,26.39,73967.06,0.0,-0.69391,0.00018,26.20555]
[1780152012916,26.39,73968.37,0.0,-0.69368,0.00018,26.21456]
[1780152017950,26.39,73968.64,0.0,-0.69364,0.00018,26.21623]
[1780152022987,26.39,73972.95,0.0,-0.69288,0.00018,26.2465]
[1780152028027,26.39,73972.81,0.0,-0.69292,0.00018,26.24514]
[1780152033060,26.39,73972.35,0.0,-0.69303,0.00018,26.2384]
[1780152038095,26.39,73971.28,0.0,-0.69323,0.00018,26.23047]
[1780152043132,26.39,73975.03,0.0,-0.69257,0.00018,26.25654]
[1780152048167,26.38,73973.77,0.0,-0.69281,0.00018,26.24718]
[1780152053202,26.38,73972.58,0.0,-0.69303,0.00018,26.2383]
[1780152056223,26.38,73986.39,0.0,-0.69057,0.00018,26.33519]
[1780152057305,26.38,73993.49,0.0,-0.68931,0.00018,26.38442]
[1780152063274,26.38,73990.03,0.0,-0.68996,0.00018,26.35922]
[1780152065286,26.37,73980.57,0.0,-0.69166,0.00018,26.29253]
[1780152069315,26.37,73976.05,0.0,-0.69249,0.00018,26.26003]
[1780152073342,26.37,73984.54,0.0,-0.69098,0.00018,26.31921]
[1780152078377,26.37,73980.94,0.0,-0.69165,0.00018,26.29309]
[1780152083415,26.36,73975.88,0.0,-0.69257,0.00018,26.25666]
[1780152088449,26.36,73975.8,0.0,-0.69261,0.00018,26.2554]
[1780152094492,26.36,73976.61,0.0,-0.6925,0.00018,26.25714]
[1780152100534,26.35,73975.52,0.0,-0.69272,0.00018,26.24855]
[1780152105568,26.35,73973.84,0.0,-0.69304,0.00018,26.23594]
[1780152110605,26.35,73976.02,0.0,-0.69267,0.00018,26.25058]
[1780152115640,26.35,73976.24,0.0,-0.69265,0.00018,26.2513]
[1780152120675,26.34,73974.82,0.0,-0.69293,0.00018,26.24048]
[1780152125710,26.34,73970.69,0.0,-0.69368,0.00018,26.21055]
[1780152132833,26.34,73970.61,0.0,-0.69371,0.00018,26.2094]
[1780152138804,26.34,73969.18,0.0,-0.69397,0.00018,26.19898]
[1780152143839,26.34,73969.65,0.0,-0.6939,0.00018,26.20215]
[1780152147866,26.34,73961.96,0.0,-0.69527,0.00018,26.14714]
[1780152152973,26.34,73958.92,0.0,-0.69584,0.00018,26.12208]
[1780152157938,26.33,73965.61,0.0,-0.69465,0.00018,26.16968]
[1780152163045,26.33,73963.16,0.0,-0.69509,0.00018,26.1521]
[1780152169022,26.33,73959.93,0.0,-0.69567,0.00018,26.1289]
[1780152174056,26.33,73958.85,0.0,-0.69586,0.00018,26.12115]
[1780152180098,26.33,73960.04,0.0,-0.69565,0.00018,26.12961]
[1780152185133,26.33,73960.75,0.0,-0.69552,0.00018,26.13464]
[1780152190169,26.33,73960.93,0.0,-0.69549,0.00018,26.13588]
[1780152195204,26.33,73957.18,0.0,-0.69616,0.00018,26.10904]
[1780152199233,26.33,73941.8,0.0,-0.69889,0.00018,25.9983]
[1780152200240,26.33,73937.45,0.0,-0.69965,0.00018,25.96686]
[1780152205275,26.34,73938.26,0.0,-0.69949,0.00018,25.97353]
[1780152210310,26.34,73938.07,0.0,-0.6995,0.00018,25.97291]
[1780152216353,26.34,73937.04,0.0,-0.6997,0.00018,25.9626]
[1780152221387,26.34,73935.92,0.0,-0.69988,0.00018,25.95498]
[1780152223474,26.34,73941.95,0.0,-0.69881,0.00018,25.99902]
[1780152229445,26.35,73941.95,0.0,-0.69879,0.00018,25.99974]
[1780152234480,26.35,73945.6,0.0,-0.69813,0.00018,26.02666]
[1780152240523,26.35,73945.18,0.0,-0.69819,0.00018,26.02431]
[1780152241532,26.35,73939.38,0.0,-0.69921,0.00018,25.98235]
[1780152242536,26.35,73930.08,0.0,-0.70085,0.00018,25.91489]
[1780152243615,26.35,73916.61,0.0,-0.70322,0.00018,25.81636]
[1780152246565,26.35,73911.27,0.0,-0.70415,0.00018,25.77751]
[1780152251599,26.36,73908.72,0.0,-0.70457,0.00018,25.75961]
[1780152259655,26.36,73910.46,0.0,-0.70423,0.00018,25.77385]
[1780152264690,26.36,73913.18,0.0,-0.70374,0.00018,25.79464]
[1780152269727,26.37,73913.28,0.0,-0.7037,0.00018,25.79607]
[1780152274761,26.37,73914.27,0.0,-0.70353,0.00018,25.80089]
[1780152279795,26.37,73914.63,0.0,-0.70345,0.00018,25.80422]
[1780152284830,26.37,73913.11,0.0,-0.7037,0.00018,25.79378]
[1780152289865,26.38,73913.59,0.0,-0.70359,0.00018,25.7981]
[1780152294901,26.38,73916.67,0.0,-0.70304,0.00018,25.82145]
[1780152300944,26.38,73916.01,0.0,-0.70313,0.00018,25.81746]
[1780152301950,26.38,73907.83,0.0,-0.70456,0.00018,25.75739]
[1780152306985,26.38,73906.84,0.0,-0.70472,0.00018,25.75088]
[1780152308999,26.38,73893.23,0.0,-0.7071,0.00017,25.64987]
[1780152314036,26.38,73893.42,0.0,-0.70709,0.00017,25.65048]
[1780152318062,26.38,73880.34,0.0,-0.70939,0.00017,25.5519]
[1780152323098,26.38,73874.45,0.0,-0.71043,0.00017,25.50679]
[1780152328133,26.37,73871.41,0.0,-0.71098,0.00017,25.48305]
[1780152332162,26.37,73861.77,0.0,-0.71268,0.00017,25.40627]
[1780152334258,26.37,73857.44,0.0,-0.71344,0.00017,25.3731]
[1780152340217,26.37,73853.16,0.0,-0.7142,0.00017,25.33955]
[1780152346259,26.37,73847.67,0.0,-0.71517,0.00017,25.29687]
[1780152348274,26.37,73841.03,0.0,-0.71632,0.00017,25.24551]
[1780152354399,26.36,73839.63,0.0,-0.7166,0.00017,25.23321]
[1780152360359,26.36,73836.05,0.0,-0.71725,0.00017,25.20427]
[1780152364388,26.35,73842.3,0.0,-0.71618,0.00017,25.25181]
[1780152369423,26.35,73842.64,0.0,-0.71614,0.00017,25.25366]
[1780152374458,26.35,73846.41,0.0,-0.71551,0.00017,25.28173]
[1780152379493,26.35,73847.24,0.0,-0.71539,0.00017,25.28722]
[1780152384614,26.34,73856.24,0.0,-0.71385,0.00017,25.35544]
[1780152390570,26.34,73855.24,0.0,-0.71404,0.00017,25.34695]
[1780152395608,26.34,73853.79,0.0,-0.71434,0.00017,25.33165]
[1780152400644,26.34,73852.5,0.0,-0.71458,0.00017,25.32105]
[1780152405679,26.33,73851.76,0.0,-0.71472,0.00017,25.31475]
[1780152407693,26.33,73858.7,0.0,-0.71353,0.00017,25.36756]
[1780152412738,26.33,73863.03,0.0,-0.71279,0.00017,25.39975]
[1780152417763,26.33,73865.37,0.0,-0.71241,0.00017,25.41667]
[1780152422798,26.33,73865.21,0.0,-0.71246,0.00017,25.41466]
[1780152427833,26.32,73861.88,0.0,-0.71305,0.00017,25.38856]
[1780152432868,26.32,73861.27,0.0,-0.71317,0.00017,25.38318]
[1780152437903,26.32,73860.21,0.0,-0.71338,0.00017,25.37436]
[1780152442939,26.32,73858.76,0.0,-0.71364,0.00017,25.3626]
[1780152448980,26.31,73858.05,0.0,-0.71379,0.00017,25.35636]
[1780152454017,26.31,73857.01,0.0,-0.714,0.00017,25.3446]
[1780152455104,26.31,73862.79,0.0,-0.713,0.00017,25.38856]
[1780152461064,26.31,73860.7,0.0,-0.71339,0.00017,25.37163]
[1780152466099,26.31,73862.06,0.0,-0.71317,0.00017,25.38119]
[1780152471135,26.3,73865.26,0.0,-0.71264,0.00017,25.40469]
[1780152476169,26.3,73866.08,0.0,-0.71252,0.00017,25.41009]
[1780152482211,26.3,73867.42,0.0,-0.71231,0.00017,25.4193]
[1780152487247,26.3,73872.19,0.0,-0.7115,0.00017,25.45469]
[1780152491274,26.29,73879.37,0.0,-0.71026,0.00017,25.50833]
[1780152495384,26.29,73896.06,0.0,-0.70735,0.00018,25.63337]
[1780152497328,26.29,73900.23,0.0,-0.70662,0.00018,25.66472]
[1780152502363,26.29,73900.45,0.0,-0.70657,0.00018,25.66667]
[1780152507397,26.29,73904.22,0.0,-0.70589,0.00018,25.6953]
[1780152512434,26.3,73904.35,0.0,-0.70588,0.00018,25.69371]
[1780152514446,26.3,73911.15,0.0,-0.70467,0.00018,25.74456]
[1780152518480,26.3,73918.75,0.0,-0.70332,0.00018,25.80128]
[1780152521495,26.3,73924.47,0.0,-0.7023,0.00018,25.84372]
[1780152526530,26.3,73925.81,0.0,-0.70205,0.00018,25.85402]
[1780152531566,26.3,73924.96,0.0,-0.70219,0.00018,25.84825]
[1780152536605,26.31,73927.01,0.0,-0.70182,0.00018,25.86367]
[1780152541638,26.31,73927.13,0.0,-0.70179,0.00018,25.86487]
[1780152546673,26.31,73925.53,0.0,-0.70206,0.00018,25.85375]
[1780152547680,26.31,73916.98,0.0,-0.70356,0.00018,25.79099]
[1780152548686,26.31,73912.34,0.0,-0.70437,0.00018,25.75691]
[1780152550700,26.31,73907.35,0.0,-0.70524,0.00018,25.72044]
[1780152555809,26.32,73900.76,0.0,-0.70637,0.00018,25.67256]
[1780152560771,26.32,73896.45,0.0,-0.70712,0.00018,25.64076]
[1780152565879,26.32,73895.48,0.0,-0.70729,0.00018,25.6334]
[1780152571849,26.32,73897.69,0.0,-0.70692,0.00018,25.64669]
[1780152576884,26.32,73902.15,0.0,-0.70614,0.00018,25.67994]
[1780152583933,26.32,73901.66,0.0,-0.70622,0.00018,25.67655]
[1780152589978,26.32,73898.86,0.0,-0.7067,0.00018,25.65597]
[1780152595012,26.32,73901.73,0.0,-0.70619,0.00018,25.67762]
[1780152600058,26.32,73903.53,0.0,-0.70587,0.00018,25.69128]
[1780152605085,26.32,73904.04,0.0,-0.70577,0.00018,25.69536]
[1780152610119,26.32,73901.17,0.0,-0.70629,0.00018,25.67331]
[1780152615155,26.32,73900.1,0.0,-0.7065,0.00018,25.66475]
[1780152620190,26.31,73895.43,0.0,-0.70733,0.00018,25.62936]
[1780152622203,26.31,73889.49,0.0,-0.70837,0.00017,25.58479]
[1780152625224,26.31,73882.68,0.0,-0.70956,0.00017,25.53353]
[1780152631266,26.31,73878.24,0.0,-0.71035,0.00017,25.49698]
[1780152636375,26.31,73872.45,0.0,-0.71136,0.00017,25.45323]
[1780152645368,26.31,73871.48,0.0,-0.71155,0.00017,25.44523]
[1780152651407,26.31,73872.04,0.0,-0.71146,0.00017,25.44883]
[1780152656516,26.31,73871.34,0.0,-0.7116,0.00017,25.44311]
[1780152662486,26.31,73877.89,0.0,-0.71047,0.00017,25.4922]
[1780152666587,26.31,73881.12,0.0,-0.70991,0.00017,25.51627]
[1780152672555,26.3,73881.19,0.0,-0.70991,0.00017,25.51623]
[1780152673564,26.3,73875.76,0.0,-0.71086,0.00017,25.4751]
[1780152678599,26.3,73873.74,0.0,-0.71122,0.00017,25.45951]
[1780152683635,26.3,73875.53,0.0,-0.71091,0.00017,25.47288]
[1780152688668,26.3,73877.01,0.0,-0.71066,0.00017,25.48386]
[1780152693703,26.3,73877.05,0.0,-0.71068,0.00017,25.48065]
[1780152698737,26.3,73873.59,0.0,-0.71129,0.00017,25.45403]
[1780152703772,26.3,73869.56,0.0,-0.71201,0.00017,25.42295]
[1780152704780,26.3,73863.68,0.0,-0.71303,0.00017,25.37815]
[1780152709818,26.3,73861.38,0.0,-0.71343,0.00017,25.36057]
[1780152714853,26.3,73858.76,0.0,-0.71389,0.00017,25.34052]
[1780152719893,26.3,73857.67,0.0,-0.71408,0.00017,25.33221]
[1780152724926,26.3,73856.92,0.0,-0.71421,0.00017,25.32646]
[1780152730968,26.3,73854.63,0.0,-0.71461,0.00017,25.30885]
[1780152736003,26.3,73852.24,0.0,-0.71502,0.00017,25.29043]
[1780152739025,26.3,73846.64,0.0,-0.71599,0.00017,25.24735]
[1780152744060,26.3,73844.77,0.0,-0.71631,0.00017,25.23298]
[1780152749095,26.3,73841.54,0.0,-0.71687,0.00017,25.20823]
[1780152755138,26.3,73843.08,0.0,-0.71662,0.00017,25.21722]
[1780152760173,26.3,73841.83,0.0,-0.71682,0.00017,25.20789]
[1780152766215,26.3,73842.1,0.0,-0.71677,0.00017,25.2105]
[1780152772257,26.3,73844.17,0.0,-0.71639,0.00017,25.22702]
[1780152777359,26.3,73847.02,0.0,-0.71589,0.00017,25.24942]
[1780152783334,26.31,73848.7,0.0,-0.71559,0.00017,25.26284]
[1780152790385,26.31,73849.34,0.0,-0.71546,0.00017,25.26833]
[1780152797500,26.31,73849.61,0.0,-0.7154,0.00017,25.27101]
[1780152803475,26.31,73854.69,0.0,-0.71451,0.00017,25.31037]
[1780152809516,26.31,73855.26,0.0,-0.71441,0.00017,25.31497]
[1780152815558,26.31,73854.52,0.0,-0.71455,0.00017,25.30638]
[1780152820598,26.31,73853.16,0.0,-0.71478,0.00017,25.29617]
[1780152826642,26.31,73852.96,0.0,-0.71481,0.00017,25.29492]
[1780152831675,26.31,73851.84,0.0,-0.715,0.00017,25.28657]
[1780152836711,26.31,73849.88,0.0,-0.71533,0.00017,25.27178]
[1780152841746,26.32,73850.13,0.0,-0.71528,0.00017,25.27402]
[1780152846781,26.32,73850.58,0.0,-0.71519,0.00017,25.27784]
[1780152851816,26.32,73851.59,0.0,-0.71501,0.00017,25.2859]
[1780152857922,26.32,73851.6,0.0,-0.715,0.00017,25.28632]
[1780152863902,26.32,73853.61,0.0,-0.71465,0.00017,25.30202]
[1780152868936,26.32,73850.44,0.0,-0.71519,0.00017,25.27788]
[1780152873970,26.32,73849.05,0.0,-0.71545,0.00017,25.26422]
[1780152885048,26.32,73845.87,0.0,-0.71599,0.00017,25.24024]
[1780152893104,26.32,73841.37,0.0,-0.71675,0.00017,25.20608]
[1780152898202,26.32,73840.4,0.0,-0.71691,0.00017,25.19888]
[1780152904182,26.33,73840.3,0.0,-0.71692,0.00017,25.19845]
[1780152909217,26.33,73842.25,0.0,-0.71659,0.00017,25.21349]
[1780152914253,26.33,73842.88,0.0,-0.71647,0.00017,25.21861]
[1780152919287,26.33,73844.86,0.0,-0.71613,0.00017,25.234]
[1780152924322,26.33,73845.21,0.0,-0.71607,0.00017,25.23666]
[1780152929357,26.33,73845.57,0.0,-0.716,0.00017,25.23945]
[1780152933386,26.33,73837.52,0.0,-0.71741,0.00017,25.1744]
[1780152938482,26.33,73836.66,0.0,-0.71754,0.00017,25.16835]
[1780152946476,26.33,73838.32,0.0,-0.71724,0.00017,25.18204]
[1780152951512,26.33,73839.85,0.0,-0.71696,0.00017,25.19441]
[1780152953526,26.33,73850.64,0.0,-0.71509,0.00017,25.27744]
[1780152958560,26.33,73851.96,0.0,-0.71487,0.00017,25.2873]
[1780152963595,26.33,73851.58,0.0,-0.71494,0.00017,25.28427]
[1780152969700,26.33,73852.22,0.0,-0.71483,0.00017,25.28905]
[1780152975684,26.33,73852.42,0.0,-0.7148,0.00017,25.29039]
[1780152980719,26.33,73852.75,0.0,-0.71475,0.00017,25.29274]
[1780152985755,26.33,73849.62,0.0,-0.71529,0.00017,25.26858]
[1780152990789,26.33,73852.58,0.0,-0.71479,0.00017,25.29089]
[1780152995824,26.33,73851.96,0.0,-0.71493,0.00017,25.28252]
[1780153000859,26.33,73852.18,0.0,-0.7149,0.00017,25.28375]
[1780153005896,26.33,73853.47,0.0,-0.71469,0.00017,25.29314]
[1780153010930,26.32,73852.19,0.0,-0.71492,0.00017,25.28283]
[1780153015965,26.32,73852.23,0.0,-0.71493,0.00017,25.28265]
[1780153023015,26.32,73852.51,0.0,-0.71489,0.00017,25.28411]
[1780153029057,26.32,73853.06,0.0,-0.71481,0.00017,25.28772]
[1780153035099,26.32,73852.92,0.0,-0.71485,0.00017,25.28607]
[1780153041141,26.31,73852.37,0.0,-0.71496,0.00017,25.28137]
[1780153046177,26.31,73852.53,0.0,-0.71494,0.00017,25.28226]
[1780153051212,26.31,73852.67,0.0,-0.71494,0.00017,25.27986]
[1780153056245,26.31,73852.9,0.0,-0.71491,0.00017,25.28132]
[1780153061282,26.31,73853.14,0.0,-0.71487,0.00017,25.2829]
[1780153068331,26.31,73852.29,0.0,-0.71503,0.00017,25.27609]
[1780153073366,26.31,73852.07,0.0,-0.71507,0.00017,25.27422]
[1780153078402,26.31,73849.88,0.0,-0.71545,0.00017,25.25728]
[1780153083437,26.31,73849.65,0.0,-0.71549,0.00017,25.25547]
[1780153089478,26.31,73850.45,0.0,-0.71536,0.00017,25.26149]
[1780153097534,26.31,73850.71,0.0,-0.71532,0.00017,25.26316]
[1780153102569,26.31,73851.04,0.0,-0.71527,0.00017,25.26544]
[1780153107604,26.31,73851.77,0.0,-0.71515,0.00017,25.27074]
[1780153112639,26.31,73851.78,0.0,-0.71517,0.00017,25.2674]
[1780153117676,26.3,73852.67,0.0,-0.71502,0.00017,25.27399]
[1780153124723,26.3,73852.38,0.0,-0.71508,0.00017,25.27145]
[1780153130840,26.3,73853.84,0.0,-0.71484,0.00017,25.2822]
[1780153136808,26.3,73853.34,0.0,-0.71494,0.00017,25.2779]
[1780153141844,26.3,73853.16,0.0,-0.71498,0.00017,25.2761]
[1780153148892,26.3,73852.86,0.0,-0.71504,0.00017,25.27322]
[1780153153928,26.3,73852.76,0.0,-0.71507,0.00017,25.27201]
[1780153161054,26.29,73854.6,0.0,-0.71477,0.00017,25.2855]
[1780153167023,26.29,73858.07,0.0,-0.71418,0.00017,25.31154]
[1780153172063,26.29,73859.67,0.0,-0.71393,0.00017,25.32013]
[1780153177094,26.29,73860.91,0.0,-0.71373,0.00017,25.32914]
[1780153182130,26.29,73861.53,0.0,-0.71363,0.00017,25.33338]
[1780153190186,26.29,73862.87,0.0,-0.71342,0.00017,25.34282]
[1780153201273,26.28,73865.05,0.0,-0.71306,0.00017,25.35836]
[1780153206324,26.28,73872.17,0.0,-0.71184,0.00017,25.41196]
[1780153208335,26.28,73879.04,0.0,-0.71064,0.00017,25.46378]
[1780153209344,26.28,73872.64,0.0,-0.71176,0.00017,25.41511]
[1780153210350,26.28,73865.18,0.0,-0.71307,0.00017,25.35821]
[1780153212365,26.28,73865.25,0.0,-0.71306,0.00017,25.35867]
[1780153221488,26.28,73867.31,0.0,-0.71272,0.00017,25.37361]
[1780153228478,26.27,73869.96,0.0,-0.71227,0.00017,25.39312]
[1780153233514,26.27,73871.3,0.0,-0.71207,0.00017,25.39964]
[1780153238549,26.27,73873.83,0.0,-0.71164,0.00017,25.41834]
[1780153244592,26.27,73875.14,0.0,-0.71143,0.00017,25.4275]
[1780153249625,26.27,73874.57,0.0,-0.71154,0.00017,25.42254]
[1780153254660,26.26,73874.25,0.0,-0.71162,0.00017,25.41943]
[1780153260702,26.26,73877.15,0.0,-0.71113,0.00017,25.44055]
[1780153265738,26.26,73877.99,0.0,-0.71101,0.00017,25.44604]
[1780153270773,26.26,73879.56,0.0,-0.71075,0.00017,25.45701]
[1780153275808,26.25,73878.42,0.0,-0.71098,0.00017,25.44745]
[1780153280843,26.25,73878.72,0.0,-0.71095,0.00017,25.44881]
[1780153285881,26.25,73880.29,0.0,-0.71068,0.00017,25.46023]
[1780153290913,26.25,73877.3,0.0,-0.71122,0.00017,25.43697]
[1780153295947,26.24,73874.83,0.0,-0.71168,0.00017,25.41449]
[1780153302049,26.24,73870.65,0.0,-0.71243,0.00017,25.38201]
[1780153308034,26.24,73868.48,0.0,-0.71282,0.00017,25.36481]
[1780153313071,26.24,73866.54,0.0,-0.71317,0.00017,25.34946]
[1780153316091,26.24,73860.89,0.0,-0.71416,0.00017,25.30593]
[1780153321127,26.24,73860.42,0.0,-0.71425,0.00017,25.30201]
[1780153326163,26.24,73857.17,0.0,-0.71482,0.00017,25.27681]
[1780153330190,26.24,73851.37,0.0,-0.71584,0.00017,25.23198]
[1780153331197,26.24,73842.46,0.0,-0.71738,0.00017,25.16298]
[1780153332265,26.24,73840.45,0.0,-0.71773,0.00017,25.14737]
[1780153338246,26.24,73845.31,0.0,-0.71689,0.00017,25.18506]
[1780153343282,26.24,73846.24,0.0,-0.71673,0.00017,25.19231]
[1780153348318,26.24,73849.73,0.0,-0.71612,0.00017,25.21939]
[1780153353358,26.24,73848.47,0.0,-0.71635,0.00017,25.20663]
[1780153358389,26.24,73849.04,0.0,-0.71625,0.00017,25.21121]
[1780153363423,26.24,73849.43,0.0,-0.71618,0.00017,25.21434]
[1780153368462,26.24,73849.26,0.0,-0.71621,0.00017,25.21311]
[1780153371479,26.24,73843.83,0.0,-0.71715,0.00017,25.17116]
[1780153376514,26.24,73841.39,0.0,-0.71756,0.00017,25.15251]
[1780153381552,26.24,73837.71,0.0,-0.71819,0.00017,25.12425]
[1780153386586,26.24,73837.21,0.0,-0.71827,0.00017,25.12079]
[1780153391628,26.24,73836.6,0.0,-0.71838,0.00017,25.11587]
[1780153396662,26.24,73835.78,0.0,-0.71852,0.00017,25.10947]
[1780153401699,26.24,73834.14,0.0,-0.7188,0.00017,25.09675]
[1780153406734,26.24,73832.16,0.0,-0.71914,0.00017,25.08148]
[1780153412829,26.24,73831.33,0.0,-0.7193,0.00017,25.07203]
[1780153419824,26.24,73829.57,0.0,-0.7196,0.00017,25.05857]
[1780153424861,26.24,73829.61,0.0,-0.71959,0.00017,25.05905]
[1780153429896,26.24,73828.97,0.0,-0.7197,0.00017,25.05383]
[1780153432969,26.24,73835.42,0.0,-0.7186,0.00017,25.10386]
[1780153439965,26.24,73834.43,0.0,-0.71878,0.00017,25.09538]
[1780153443042,26.24,73827.67,0.0,-0.71996,0.00017,25.04235]
[1780153446008,26.24,73821.86,0.0,-0.72096,0.00017,24.99668]
[1780153451042,26.24,73821.19,0.0,-0.72108,0.00017,24.99122]
[1780153456078,26.24,73820.17,0.0,-0.72126,0.00017,24.98304]
[1780153461112,26.24,73820.39,0.0,-0.72123,0.00017,24.98454]
[1780153466147,26.24,73810.1,0.0,-0.723,0.00017,24.90347]
[1780153467154,26.24,73803.36,0.0,-0.72416,0.00017,24.85026]
[1780153468162,26.24,73808.77,0.0,-0.72323,0.00017,24.89303]
[1780153473258,26.23,73808.31,0.0,-0.72333,0.00017,24.88609]
[1780153479239,26.23,73807.41,0.0,-0.72349,0.00017,24.87878]
[1780153485282,26.23,73806.04,0.0,-0.72373,0.00017,24.8677]
[1780153490316,26.23,73803.5,0.0,-0.72417,0.00017,24.84741]
[1780153493401,26.23,73797.28,0.0,-0.72523,0.00017,24.79812]
[1780153499380,26.23,73797.04,0.0,-0.72527,0.00017,24.79648]
[1780153505421,26.23,73797.86,0.0,-0.72512,0.00017,24.80313]
[1780153508443,26.23,73806.22,0.0,-0.72369,0.00017,24.86947]
[1780153513546,26.23,73804.33,0.0,-0.72402,0.00017,24.85448]
[1780153516499,26.23,73796.63,0.0,-0.72533,0.00017,24.79338]
[1780153523618,26.24,73797.41,0.0,-0.7252,0.00017,24.79978]
[1780153533686,26.23,73799.32,0.0,-0.72489,0.00017,24.81159]
[1780153543690,26.23,73799.51,0.0,-0.72486,0.00017,24.81294]
[1780153548724,26.23,73802.84,0.0,-0.72429,0.00017,24.83927]
[1780153553826,26.23,73807.25,0.0,-0.72354,0.00017,24.87424]
[1780153562823,26.23,73807.25,0.0,-0.72354,0.00017,24.87419]
[1780153567859,26.23,73809.65,0.0,-0.72313,0.00017,24.89295]
[1780153573966,26.23,73808.97,0.0,-0.72325,0.00017,24.88741]
[1780153579942,26.23,73805.57,0.0,-0.72384,0.00017,24.86043]
[1780153585984,26.23,73804.44,0.0,-0.72403,0.00017,24.85165]
[1780153591021,26.23,73806.49,0.0,-0.72369,0.00017,24.86482]
[1780153596057,26.23,73809.94,0.0,-0.7231,0.00017,24.89217]
[1780153601090,26.23,73810.2,0.0,-0.72305,0.00017,24.89426]
[1780153606125,26.23,73810.65,0.0,-0.72297,0.00017,24.89789]
[1780153609146,26.23,73804.36,0.0,-0.72405,0.00017,24.84817]
[1780153610158,26.23,73795.5,0.0,-0.72557,0.00017,24.7779]
[1780153612168,26.23,73808.62,0.0,-0.72332,0.00017,24.88192]
[1780153617203,26.23,73808.09,0.0,-0.72341,0.00017,24.87785]
[1780153622238,26.23,73805.74,0.0,-0.72381,0.00017,24.85935]
[1780153624316,26.23,73811.07,0.0,-0.7229,0.00017,24.90135]
[1780153630294,26.23,73810.67,0.0,-0.72298,0.00017,24.89773]
[1780153638350,26.23,73811.0,0.0,-0.72294,0.00017,24.89964]
[1780153644458,26.23,73806.45,0.0,-0.72373,0.00017,24.86317]
[1780153650433,26.23,73804.52,0.0,-0.72407,0.00017,24.84739]
[1780153655470,26.23,73803.55,0.0,-0.72427,0.00017,24.83615]
[1780153659498,26.23,73796.36,0.0,-0.7255,0.00017,24.77888]
[1780153664597,26.23,73796.2,0.0,-0.72553,0.00017,24.77756]
[1780153671584,26.23,73798.67,0.0,-0.72511,0.00017,24.79713]
[1780153679636,26.23,73801.05,0.0,-0.7247,0.00017,24.81597]
[1780153684739,26.23,73800.93,0.0,-0.72472,0.00017,24.81507]
[1780153691721,26.23,73802.1,0.0,-0.72452,0.00017,24.82439]
[1780153696755,26.23,73808.77,0.0,-0.72338,0.00017,24.87721]
[1780153701791,26.23,73811.16,0.0,-0.72297,0.00017,24.89579]
[1780153706825,26.22,73809.65,0.0,-0.72324,0.00017,24.88352]
[1780153714887,26.22,73807.97,0.0,-0.72356,0.00017,24.86645]
[1780153725019,26.22,73805.44,0.0,-0.72401,0.00017,24.84586]
[1780153730995,26.22,73802.92,0.0,-0.72445,0.00017,24.82562]
[1780153741066,26.22,73803.04,0.0,-0.72444,0.00017,24.826]
[1780153747113,26.22,73802.49,0.0,-0.72454,0.00017,24.82133]
[1780153752148,26.22,73802.25,0.0,-0.72459,0.00017,24.81922]
[1780153757183,26.22,73800.73,0.0,-0.72485,0.00017,24.80698]
[1780153762217,26.22,73795.78,0.0,-0.7257,0.00017,24.7677]
[1780153764231,26.22,73802.7,0.0,-0.72451,0.00017,24.82267]
[1780153771281,26.22,73805.52,0.0,-0.72406,0.00017,24.84141]
[1780153783360,26.21,73804.83,0.0,-0.72419,0.00017,24.83521]
[1780153789405,26.21,73808.26,0.0,-0.7236,0.00017,24.86228]
[1780153794440,26.21,73806.78,0.0,-0.72386,0.00017,24.85056]
[1780153799476,26.21,73804.1,0.0,-0.72432,0.00017,24.8293]
[1780153804513,26.21,73809.09,0.0,-0.72347,0.00017,24.86865]
[1780153810555,26.21,73813.35,0.0,-0.72274,0.00017,24.90207]
[1780153815650,26.21,73814.45,0.0,-0.72256,0.00017,24.91055]
[1780153821632,26.21,73817.84,0.0,-0.72198,0.00017,24.93682]
[1780153826668,26.21,73819.71,0.0,-0.72166,0.00017,24.95131]
[1780153831703,26.21,73823.03,0.0,-0.72112,0.00017,24.97404]
[1780153836737,26.21,73825.95,0.0,-0.72062,0.00017,24.99654]
[1780153841776,26.21,73824.59,0.0,-0.72087,0.00017,24.98544]
[1780153846808,26.21,73826.93,0.0,-0.72047,0.00017,25.00331]
[1780153851845,26.2,73822.73,0.0,-0.72121,0.00017,24.96994]
[1780153856878,26.2,73822.28,0.0,-0.72129,0.00017,24.9662]
[1780153863933,26.2,73824.66,0.0,-0.72087,0.00017,24.98523]
[1780153868964,26.21,73830.52,0.0,-0.71986,0.00017,25.0313]
[1780153873997,26.2,73834.26,0.0,-0.71921,0.00017,25.06052]
[1780153879036,26.21,73840.06,0.0,-0.7182,0.00017,25.10583]
[1780153884072,26.2,73843.61,0.0,-0.71759,0.00017,25.13315]
[1780153889107,26.2,73843.7,0.0,-0.71759,0.00017,25.13344]
[1780153894143,26.2,73846.9,0.0,-0.71706,0.00017,25.15486]
[1780153899178,26.2,73847.3,0.0,-0.71699,0.00017,25.15771]
[1780153904214,26.2,73847.94,0.0,-0.71689,0.00017,25.16239]
[1780153906283,26.2,73857.34,0.0,-0.71526,0.00017,25.23495]
[1780153912269,26.2,73857.01,0.0,-0.71532,0.00017,25.23202]
[1780153917305,26.2,73858.03,0.0,-0.71515,0.00017,25.23951]
[1780153922343,26.2,73863.62,0.0,-0.71419,0.00017,25.28205]
[1780153924356,26.2,73870.37,0.0,-0.71302,0.00017,25.33349]
[1780153929390,26.19,73876.14,0.0,-0.71203,0.00018,25.37664]
[1780153935432,26.19,73875.72,0.0,-0.71213,0.00018,25.37247]
[1780153939460,26.19,73860.41,0.0,-0.71482,0.00017,25.25459]
[1780153945503,26.19,73858.79,0.0,-0.7151,0.00017,25.2419]
[1780153949531,26.19,73865.83,0.0,-0.71388,0.00017,25.29592]
[1780153953563,26.19,73871.49,0.0,-0.71291,0.00017,25.33591]
[1780153959601,26.19,73870.83,0.0,-0.71304,0.00017,25.33041]
[1780153964636,26.18,73872.68,0.0,-0.71273,0.00018,25.34414]
[1780153970680,26.18,73871.78,0.0,-0.7129,0.00017,25.33674]
[1780153975712,26.18,73871.85,0.0,-0.71289,0.00017,25.33687]
[1780153981755,26.18,73870.86,0.0,-0.71308,0.00017,25.32884]
[1780153986846,26.18,73866.59,0.0,-0.71384,0.00017,25.29561]
[1780153989811,26.18,73861.0,0.0,-0.71482,0.00017,25.2524]
[1780153994845,26.18,73861.25,0.0,-0.71478,0.00017,25.25409]
[1780153998873,26.18,73868.12,0.0,-0.71358,0.00017,25.30666]
[1780154003909,26.17,73867.16,0.0,-0.71376,0.00017,25.29886]
[1780154008944,26.17,73867.65,0.0,-0.71369,0.00017,25.30209]
[1780154013979,26.17,73867.25,0.0,-0.71379,0.00017,25.29527]
[1780154019014,26.17,73862.03,0.0,-0.71472,0.00017,25.25458]
[1780154024050,26.17,73862.97,0.0,-0.71456,0.00017,25.26132]
[1780154029098,26.17,73875.69,0.0,-0.71235,0.00018,25.35838]
[1780154031113,26.17,73879.3,0.0,-0.71173,0.00018,25.38566]
[1780154034137,26.16,73888.16,0.0,-0.71018,0.00018,25.45247]
[1780154035140,26.16,73896.25,0.0,-0.70876,0.00018,25.51364]
[1780154036147,26.16,73897.16,0.0,-0.70861,0.00018,25.52038]
[1780154041183,26.16,73897.81,0.0,-0.70851,0.00018,25.52459]
[1780154046217,26.16,73903.83,0.0,-0.70746,0.00018,25.56938]
[1780154051254,26.16,73911.69,0.0,-0.70609,0.00018,25.6277]
[1780154053268,26.16,73920.63,0.0,-0.7045,0.00018,25.69455]
[1780154057338,26.16,73921.03,0.0,-0.70443,0.00018,25.69755]
[1780154063336,26.16,73921.7,0.0,-0.7043,0.00018,25.70279]
[1780154068377,26.16,73927.82,0.0,-0.7032,0.00018,25.74893]
[1780154069388,26.16,73938.65,0.0,-0.70127,0.00018,25.82897]
[1780154070389,26.16,73942.57,0.0,-0.70056,0.00018,25.8579]
[1780154072404,26.16,73931.71,0.0,-0.70251,0.00018,25.7751]
[1780154077481,26.16,73930.53,0.0,-0.7027,0.00018,25.767]
[1780154083485,26.17,73942.13,0.0,-0.70062,0.00018,25.85305]
[1780154085500,26.17,73936.77,0.0,-0.70157,0.00018,25.81402]
[1780154087555,26.17,73946.58,0.0,-0.69981,0.00018,25.88632]
[1780154093555,26.17,73949.8,0.0,-0.69921,0.00018,25.91062]
[1780154095569,26.17,73943.99,0.0,-0.70025,0.00018,25.86817]
[1780154100605,26.17,73946.31,0.0,-0.69983,0.00018,25.88538]
[1780154105639,26.17,73950.22,0.0,-0.69912,0.00018,25.91444]
[1780154107698,26.18,73942.67,0.0,-0.70046,0.00018,25.8595]
[1780154109669,26.18,73941.26,0.0,-0.70071,0.00018,25.84945]
[1780154113698,26.18,73932.38,0.0,-0.70227,0.00018,25.7848]
[1780154114705,26.18,73932.15,0.0,-0.7023,0.00018,25.78334]
[1780154119741,26.18,73933.34,0.0,-0.70206,0.00018,25.79325]
[1780154124774,26.19,73935.59,0.0,-0.70164,0.00018,25.81093]
[1780154129809,26.19,73935.71,0.0,-0.70159,0.00018,25.81295]
[1780154132831,26.19,73941.18,0.0,-0.70061,0.00018,25.85066]
[1780154134845,26.19,73945.6,0.0,-0.69981,0.00018,25.88335]
[1780154139883,26.2,73947.07,0.0,-0.69952,0.00018,25.89542]
[1780154143907,26.2,73954.65,0.0,-0.69814,0.00018,25.9514]
[1780154148943,26.2,73958.23,0.0,-0.69748,0.00018,25.97809]
[1780154153978,26.21,73959.32,0.0,-0.69728,0.00018,25.98631]
[1780154159017,26.21,73961.27,0.0,-0.69692,0.00018,26.00076]
[1780154164050,26.21,73964.77,0.0,-0.69629,0.00018,26.0263]
[1780154169084,26.21,73964.98,0.0,-0.69624,0.00018,26.02811]
[1780154174119,26.21,73960.89,0.0,-0.69696,0.00018,25.99905]
[1780154179155,26.21,73960.43,0.0,-0.69703,0.00018,25.99626]
[1780154184189,26.21,73958.36,0.0,-0.69739,0.00018,25.98182]
[1780154185196,26.21,73952.39,0.0,-0.69845,0.00018,25.93857]
[1780154187213,26.22,73950.76,0.0,-0.69874,0.00018,25.92687]
[1780154193253,26.22,73950.48,0.0,-0.6988,0.00018,25.9222]
[1780154198335,26.22,73952.55,0.0,-0.69841,0.00018,25.93772]
[1780154204330,26.22,73948.36,0.0,-0.69915,0.00018,25.9079]
[1780154209365,26.22,73944.68,0.0,-0.69978,0.00018,25.88186]
[1780154215406,26.23,73940.97,0.0,-0.7004,0.00018,25.85627]
[1780154220446,26.23,73939.89,0.0,-0.70056,0.00018,25.84967]
[1780154222456,26.24,73934.26,0.0,-0.70155,0.00018,25.80895]
[1780154228548,26.24,73927.95,0.0,-0.70262,0.00018,25.76439]
[1780154236553,26.25,73926.59,0.0,-0.7028,0.00018,25.75693]
[1780154242597,26.26,73924.87,0.0,-0.70306,0.00018,25.74617]
[1780154244611,26.26,73919.09,0.0,-0.70406,0.00018,25.70413]
[1780154251661,26.27,73920.18,0.0,-0.70382,0.00018,25.71161]
[1780154256694,26.27,73912.62,0.0,-0.70512,0.00018,25.65737]
[1780154257701,26.28,73907.09,0.0,-0.70608,0.00018,25.61657]
[1780154260722,26.28,73901.16,0.0,-0.70711,0.00018,25.57311]
[1780154265757,26.28,73889.05,0.0,-0.70923,0.00018,25.48227]
[1780154266765,26.28,73883.34,0.0,-0.71024,0.00018,25.43912]
[1780154271801,26.28,73881.95,0.0,-0.71048,0.00018,25.42848]
[1780154276834,26.28,73891.27,0.0,-0.70885,0.00018,25.49862]
[1780154278897,26.28,73893.4,0.0,-0.70848,0.00018,25.51449]
[1780154284891,26.27,73889.78,0.0,-0.70913,0.00018,25.48676]
[1780154289925,26.27,73890.42,0.0,-0.70903,0.00018,25.49117]
[1780154294962,26.27,73880.99,0.0,-0.71069,0.00018,25.41957]
[1780154297985,26.27,73877.82,0.0,-0.71125,0.00017,25.39546]
[1780154299040,26.27,73865.59,0.0,-0.71338,0.00017,25.30232]
[1780154301007,26.27,73863.11,0.0,-0.71381,0.00017,25.28341]
[1780154306042,26.27,73861.5,0.0,-0.71409,0.00017,25.27135]
[1780154312084,26.27,73861.75,0.0,-0.71406,0.00017,25.27037]
[1780154318126,26.27,73861.97,0.0,-0.71401,0.00017,25.2723]
[1780154319186,26.27,73850.78,0.0,-0.71596,0.00017,25.18646]
[1780154325181,26.28,73853.37,0.0,-0.71549,0.00017,25.20722]
[1780154330210,26.28,73851.65,0.0,-0.71577,0.00017,25.19457]
[1780154335245,26.28,73849.67,0.0,-0.7161,0.00017,25.17989]
[1780154340279,26.28,73848.42,0.0,-0.71631,0.00017,25.17081]
[1780154345314,26.28,73846.2,0.0,-0.71668,0.00017,25.15401]
[1780154350349,26.28,73847.9,0.0,-0.71638,0.00017,25.16745]
[1780154355384,26.29,73847.81,0.0,-0.71639,0.00017,25.16689]
[1780154360434,26.29,73847.39,0.0,-0.71646,0.00017,25.16376]
[1780154362436,26.29,73852.81,0.0,-0.71552,0.00017,25.20553]
[1780154365467,26.29,73847.43,0.0,-0.71645,0.00017,25.16417]
[1780154366474,26.29,73844.82,0.0,-0.7169,0.00017,25.14413]
[1780154371509,26.29,73846.25,0.0,-0.71666,0.00017,25.15263]
[1780154376544,26.29,73850.3,0.0,-0.71594,0.00017,25.18443]
[1780154381579,26.29,73850.31,0.0,-0.71593,0.00017,25.18495]
[1780154386613,26.29,73851.17,0.0,-0.71578,0.00017,25.19181]
[1780154389680,26.29,73856.77,0.0,-0.7148,0.00017,25.23497]
[1780154395677,26.29,73857.11,0.0,-0.71474,0.00017,25.23788]
[1780154400713,26.29,73856.83,0.0,-0.71478,0.00017,25.23593]
[1780154405755,26.29,73852.0,0.0,-0.71561,0.00017,25.19909]
[1780154410791,26.29,73853.17,0.0,-0.71541,0.00017,25.20821]
[1780154415826,26.3,73852.35,0.0,-0.71555,0.00017,25.20197]
[1780154420860,26.3,73850.27,0.0,-0.71591,0.00017,25.18609]
[1780154425896,26.3,73848.74,0.0,-0.71617,0.00017,25.17445]
[1780154431937,26.3,73848.76,0.0,-0.71618,0.00017,25.17166]
[1780154436972,26.3,73851.01,0.0,-0.71578,0.00017,25.18928]
[1780154442011,26.3,73851.68,0.0,-0.71566,0.00017,25.19467]
[1780154447043,26.3,73852.64,0.0,-0.71549,0.00017,25.20203]
[1780154455099,26.3,73845.83,0.0,-0.71668,0.00017,25.14939]
[1780154458120,26.3,73840.85,0.0,-0.71754,0.00017,25.11108]
[1780154463156,26.3,73840.89,0.0,-0.71751,0.00017,25.112]
[1780154468191,26.3,73837.78,0.0,-0.71804,0.00017,25.0886]
[1780154475240,26.31,73838.82,0.0,-0.71783,0.00017,25.09794]
[1780154480315,26.31,73838.71,0.0,-0.71782,0.00017,25.09811]
[1780154486317,26.31,73833.71,0.0,-0.71866,0.00017,25.06064]
[1780154487323,26.31,73833.71,0.0,-0.71864,0.00017,25.06118]
[1780154492364,26.32,73834.53,0.0,-0.71849,0.00017,25.06557]
[1780154494372,26.32,73826.03,0.0,-0.71995,0.00017,24.99979]
[1780154496389,26.32,73820.45,0.0,-0.7209,0.00017,24.95665]
[1780154497394,26.32,73813.94,0.0,-0.72202,0.00017,24.90595]
[1780154502429,26.32,73811.65,0.0,-0.72238,0.00017,24.88925]
[1780154507463,26.33,73797.53,0.0,-0.72477,0.00017,24.77919]
[1780154509477,26.33,73794.21,0.0,-0.72533,0.00017,24.75334]
[1780154513506,26.33,73788.86,0.0,-0.72622,0.00017,24.71174]
[1780154515522,26.33,73782.75,0.0,-0.72725,0.00017,24.66358]
[1780154518542,26.33,73778.13,0.0,-0.72802,0.00017,24.62736]
[1780154520609,26.34,73771.73,0.0,-0.7291,0.00017,24.57658]
[1780154526598,26.34,73770.23,0.0,-0.72933,0.00017,24.56552]
[1780154531633,26.34,73772.7,0.0,-0.72892,0.00017,24.5851]
[1780154534663,26.34,73776.43,0.0,-0.72828,0.00017,24.61506]
[1780154536674,26.34,73760.55,0.0,-0.73097,0.00017,24.48779]
[1780154537682,26.34,73764.6,0.0,-0.73028,0.00017,24.52049]
[1780154539695,26.34,73772.45,0.0,-0.72895,0.00017,24.58364]
[1780154542716,26.34,73774.4,0.0,-0.72862,0.00017,24.59927]
[1780154545737,26.34,73766.71,0.0,-0.72992,0.00017,24.53768]
[1780154546745,26.34,73760.36,0.0,-0.73099,0.00017,24.48669]
[1780154548758,26.34,73765.25,0.0,-0.73016,0.00017,24.52623]
[1780154549766,26.34,73771.85,0.0,-0.72904,0.00017,24.5792]
[1780154550772,26.34,73774.6,0.0,-0.72858,0.00017,24.60119]
[1780154555808,26.34,73769.14,0.0,-0.72952,0.00017,24.55425]
[1780154557823,26.34,73775.35,0.0,-0.72847,0.00017,24.60393]
[1780154560898,26.34,73768.79,0.0,-0.72959,0.00017,24.55129]
[1780154563870,26.34,73774.07,0.0,-0.72869,0.00017,24.59351]
[1780154564876,26.34,73789.61,0.0,-0.72605,0.00017,24.71739]
[1780154565883,26.34,73797.27,0.0,-0.72474,0.00017,24.77801]
[1780154566890,26.34,73804.23,0.0,-0.72355,0.00017,24.83284]
[1780154567897,26.34,73806.21,0.0,-0.72322,0.00017,24.8484]
[1780154572932,26.34,73808.65,0.0,-0.7228,0.00017,24.86729]
[1780154574946,26.34,73828.12,0.0,-0.71946,0.00017,25.01941]
[1780154575954,26.34,73831.33,0.0,-0.71891,0.00017,25.04424]
[1780154581048,26.34,73833.24,0.0,-0.71859,0.00017,25.05841]
[1780154587031,26.34,73834.94,0.0,-0.71831,0.00017,25.07134]
[1780154591117,26.34,73829.03,0.0,-0.71933,0.00017,25.02541]
[1780154594080,26.34,73823.79,0.0,-0.72023,0.00017,24.9847]
[1780154598107,26.34,73818.11,0.0,-0.7212,0.00017,24.94047]
[1780154601188,26.34,73805.68,0.0,-0.72333,0.00017,24.8431]
[1780154602135,26.34,73805.68,0.0,-0.72333,0.00017,24.84321]
[1780154604150,26.34,73802.88,0.0,-0.7238,0.00017,24.82149]
[1780154609184,26.34,73804.49,0.0,-0.72351,0.00017,24.83506]
[1780154614220,26.34,73808.33,0.0,-0.72285,0.00017,24.86288]
[1780154619254,26.34,73808.95,0.0,-0.72273,0.00017,24.86832]
[1780154624289,26.35,73812.07,0.0,-0.72218,0.00017,24.89335]
[1780154629325,26.35,73812.07,0.0,-0.72217,0.00017,24.89383]
[1780154634360,26.35,73801.65,0.0,-0.72394,0.00017,24.81249]
[1780154635367,26.35,73799.63,0.0,-0.72429,0.00017,24.79665]
[1780154640401,26.35,73800.53,0.0,-0.72412,0.00017,24.80425]
[1780154645438,26.35,73805.17,0.0,-0.72332,0.00017,24.84114]
[1780154646444,26.35,73811.81,0.0,-0.72218,0.00017,24.89338]
[1780154651538,26.35,73818.51,0.0,-0.72103,0.00017,24.94582]
[1780154657520,26.35,73815.66,0.0,-0.72152,0.00017,24.92337]
[1780154662555,26.35,73814.03,0.0,-0.7218,0.00017,24.91055]
[1780154666584,26.35,73804.44,0.0,-0.72345,0.00017,24.83531]
[1780154667591,26.35,73797.08,0.0,-0.7247,0.00017,24.77739]
[1780154672686,26.35,73797.33,0.0,-0.72467,0.00017,24.77657]
[1780154679678,26.35,73800.31,0.0,-0.72415,0.00017,24.80046]
[1780154684721,26.35,73803.3,0.0,-0.72363,0.00017,24.82427]
[1780154692825,26.36,73806.02,0.0,-0.72316,0.00017,24.846]
[1780154698816,26.36,73808.97,0.0,-0.72265,0.00017,24.8694]
[1780154702896,26.36,73814.76,0.0,-0.72166,0.00017,24.91487]
[1780154706873,26.36,73814.44,0.0,-0.72171,0.00017,24.91233]
[1780154711908,26.36,73812.38,0.0,-0.72207,0.00017,24.89606]
[1780154716944,26.36,73814.71,0.0,-0.72167,0.00017,24.91426]
[1780154721978,26.36,73811.0,0.0,-0.7223,0.00017,24.88528]
[1780154728022,26.36,73810.16,0.0,-0.72245,0.00017,24.87878]
[1780154733110,26.36,73807.71,0.0,-0.72288,0.00017,24.8564]
[1780154740114,26.36,73806.73,0.0,-0.72305,0.00017,24.84876]
[1780154745143,26.36,73807.87,0.0,-0.72286,0.00017,24.85771]
[1780154751186,26.36,73806.87,0.0,-0.72303,0.00017,24.84953]
[1780154756219,26.35,73803.44,0.0,-0.72363,0.00017,24.82219]
[1780154761259,26.35,73803.29,0.0,-0.72366,0.00017,24.82069]
[1780154767302,26.35,73802.9,0.0,-0.72374,0.00017,24.81737]
[1780154772336,26.35,73802.07,0.0,-0.72388,0.00017,24.81086]
[1780154779386,26.35,73802.13,0.0,-0.72387,0.00017,24.81139]
[1780154784421,26.35,73802.96,0.0,-0.72372,0.00017,24.81793]
[1780154789456,26.35,73803.84,0.0,-0.72357,0.00017,24.82481]
[1780154795497,26.35,73803.79,0.0,-0.7236,0.00017,24.82117]
[1780154799527,26.35,73809.8,0.0,-0.72258,0.00017,24.86833]
[1780154801540,26.35,73820.52,0.0,-0.72074,0.00017,24.9521]
[1780154802548,26.35,73827.47,0.0,-0.71954,0.00017,25.00617]
[1780154803601,26.35,73831.64,0.0,-0.71883,0.00017,25.03831]
[1780154807585,26.35,73838.29,0.0,-0.71769,0.00017,25.08951]
[1780154812620,26.35,73840.63,0.0,-0.7173,0.00017,25.10686]
[1780154816663,26.35,73847.07,0.0,-0.7162,0.00017,25.15588]
[1780154819681,26.35,73838.83,0.0,-0.71764,0.00017,25.09199]
[1780154824716,26.35,73843.28,0.0,-0.71686,0.00017,25.12645]
[1780154829752,26.35,73852.02,0.0,-0.71534,0.00017,25.19387]
[1780154833810,26.35,73859.14,0.0,-0.71411,0.00017,25.2484]
[1780154836801,26.35,73865.56,0.0,-0.71299,0.00017,25.29744]
[1780154841835,26.35,73861.43,0.0,-0.7137,0.00017,25.26609]
[1780154843885,26.35,73850.29,0.0,-0.71563,0.00017,25.181]
[1780154845864,26.35,73850.29,0.0,-0.71563,0.00017,25.18133]
[1780154850899,26.35,73851.6,0.0,-0.71538,0.00017,25.19222]
[1780154855935,26.35,73848.86,0.0,-0.71586,0.00017,25.16878]
[1780154858959,26.36,73856.43,0.0,-0.71453,0.00017,25.2273]
[1780154860011,26.36,73862.26,0.0,-0.71351,0.00017,25.27192]
[1780154869032,26.36,73865.37,0.0,-0.71296,0.00017,25.2961]
[1780154871045,26.36,73857.69,0.0,-0.71429,0.00017,25.23766]
[1780154873056,26.36,73853.61,0.0,-0.715,0.00017,25.20665]
[1780154878092,26.36,73849.97,0.0,-0.71561,0.00017,25.17939]
[1780154883133,26.36,73851.04,0.0,-0.71541,0.00017,25.18825]
[1780154888162,26.36,73851.75,0.0,-0.71528,0.00017,25.19428]
[1780154893196,26.37,73850.41,0.0,-0.7155,0.00017,25.18456]
[1780154898232,26.37,73851.75,0.0,-0.71525,0.00017,25.19543]
[1780154904306,26.37,73851.96,0.0,-0.7152,0.00017,25.19768]
[1780154909310,26.37,73850.4,0.0,-0.71545,0.00017,25.1863]
[1780154914376,26.37,73847.85,0.0,-0.7159,0.00017,25.16427]
[1780154919380,26.38,73848.39,0.0,-0.71579,0.00017,25.16915]
[1780154924446,26.38,73852.3,0.0,-0.71509,0.00017,25.19978]
[1780154931467,26.38,73852.35,0.0,-0.71508,0.00017,25.20034]
[1780154936500,26.38,73846.16,0.0,-0.71615,0.00017,25.15306]
[1780154941536,26.38,73845.11,0.0,-0.71632,0.00017,25.14527]
[1780154946571,26.38,73845.24,0.0,-0.71629,0.00017,25.14659]
[1780154953621,26.38,73844.51,0.0,-0.71641,0.00017,25.14134]
[1780154958655,26.38,73842.48,0.0,-0.71676,0.00017,25.12596]
[1780154963690,26.38,73841.85,0.0,-0.71686,0.00017,25.12132]
[1780154968725,26.38,73840.99,0.0,-0.71701,0.00017,25.11484]
[1780154973763,26.38,73839.97,0.0,-0.7172,0.00017,25.10398]
[1780154982824,26.38,73839.65,0.0,-0.71725,0.00017,25.10178]
[1780154987858,26.39,73839.96,0.0,-0.71719,0.00017,25.10425]
[1780154992894,26.39,73839.32,0.0,-0.7173,0.00017,25.09942]
[1780154998936,26.39,73839.32,0.0,-0.7173,0.00017,25.09953]
[1780155003972,26.39,73840.08,0.0,-0.71716,0.00017,25.10546]
[1780155010018,26.39,73839.86,0.0,-0.71719,0.00017,25.10427]
[1780155015088,26.39,73839.24,0.0,-0.71729,0.00017,25.09998]
[1780155021094,26.39,73841.48,0.0,-0.71688,0.00017,25.11781]
[1780155026129,26.39,73843.88,0.0,-0.71646,0.00017,25.13675]
[1780155031162,26.39,73847.1,0.0,-0.71591,0.00017,25.15869]
[1780155035234,26.39,73838.73,0.0,-0.71735,0.00017,25.09464]
[1780155037209,26.4,73835.1,0.0,-0.71797,0.00017,25.06687]
[1780155042243,26.4,73835.78,0.0,-0.71783,0.00017,25.07299]
[1780155049296,26.4,73835.6,0.0,-0.71784,0.00017,25.07282]
[1780155054337,26.4,73833.4,0.0,-0.71819,0.00017,25.0568]
[1780155057357,26.41,73826.69,0.0,-0.71933,0.00017,25.00551]
[1780155058369,26.41,73824.29,0.0,-0.71974,0.00017,24.98706]
[1780155064414,26.41,73826.34,0.0,-0.71937,0.00017,25.0039]
[1780155065448,26.41,73814.99,0.0,-0.72132,0.00017,24.91576]
[1780155067434,26.41,73813.9,0.0,-0.72149,0.00017,24.90763]
[1780155069447,26.41,73805.82,0.0,-0.72287,0.00017,24.8448]
[1780155070454,26.41,73803.81,0.0,-0.72321,0.00017,24.82902]
[1780155075517,26.41,73801.07,0.0,-0.72368,0.00017,24.80736]
[1780155080523,26.41,73801.07,0.0,-0.72369,0.00017,24.80716]
[1780155085587,26.41,73802.4,0.0,-0.72347,0.00017,24.81738]
[1780155091600,26.41,73803.05,0.0,-0.72338,0.00017,24.81899]
[1780155100664,26.41,73802.23,0.0,-0.72353,0.00017,24.81217]
[1780155105731,26.41,73807.64,0.0,-0.72261,0.00017,24.8543]
[1780155110734,26.41,73807.32,0.0,-0.72268,0.00017,24.85136]
[1780155115802,26.41,73805.1,0.0,-0.72307,0.00017,24.83356]
[1780155120807,26.4,73803.39,0.0,-0.72336,0.00017,24.81983]
[1780155124832,26.4,73798.44,0.0,-0.72422,0.00017,24.7807]
[1780155129868,26.4,73799.66,0.0,-0.72401,0.00017,24.79019]
[1780155134902,26.4,73800.02,0.0,-0.72395,0.00017,24.79306]
[1780155135943,26.4,73792.22,0.0,-0.72528,0.00017,24.73161]
[1780155137924,26.4,73792.53,0.0,-0.72522,0.00017,24.73421]
[1780155143966,26.4,73790.69,0.0,-0.72553,0.00017,24.71998]
[1780155149001,26.41,73791.75,0.0,-0.72534,0.00017,24.7286]
[1780155154044,26.41,73794.37,0.0,-0.72491,0.00017,24.74626]
[1780155159073,26.41,73795.67,0.0,-0.72469,0.00017,24.75653]
[1780155164109,26.41,73794.25,0.0,-0.72493,0.00017,24.74518]
[1780155169143,26.41,73792.66,0.0,-0.72521,0.00017,24.73253]
[1780155174183,26.41,73794.13,0.0,-0.72496,0.00017,24.74406]
[1780155179214,26.4,73798.67,0.0,-0.72418,0.00017,24.77981]
[1780155182234,26.4,73803.66,0.0,-0.72333,0.00017,24.8189]
[1780155187270,26.4,73803.79,0.0,-0.72332,0.00017,24.81947]
[1780155192304,26.4,73804.06,0.0,-0.72329,0.00017,24.82122]
[1780155197339,26.4,73803.96,0.0,-0.72331,0.00017,24.82022]
[1780155202374,26.4,73803.67,0.0,-0.72337,0.00017,24.81742]
[1780155207409,26.4,73801.89,0.0,-0.72368,0.00017,24.80334]
[1780155212444,26.4,73801.08,0.0,-0.72383,0.00017,24.79371]
[1780155217480,26.4,73800.05,0.0,-0.72402,0.00017,24.78532]
[1780155222515,26.4,73803.57,0.0,-0.72342,0.00017,24.81277]
[1780155227552,26.4,73804.25,0.0,-0.72331,0.00017,24.81785]
[1780155232585,26.4,73804.27,0.0,-0.72332,0.00017,24.81749]
[1780155238639,26.39,73804.81,0.0,-0.72324,0.00017,24.82108]
[1780155243674,26.39,73803.84,0.0,-0.72342,0.00017,24.8129]
[1780155248709,26.39,73804.19,0.0,-0.72337,0.00017,24.81509]
[1780155253744,26.39,73811.79,0.0,-0.72208,0.00017,24.87415]
[1780155254752,26.39,73826.83,0.0,-0.7195,0.00017,24.99131]
[1780155255758,26.39,73831.36,0.0,-0.71872,0.00017,25.02627]
[1780155258779,26.39,73833.77,0.0,-0.71832,0.00017,25.04433]
[1780155263815,26.38,73834.86,0.0,-0.71816,0.00017,25.05173]
[1780155268850,26.38,73836.43,0.0,-0.71791,0.00017,25.06301]
[1780155273885,26.38,73836.31,0.0,-0.71797,0.00017,25.05804]
[1780155278921,26.38,73828.46,0.0,-0.71934,0.00017,24.99658]
[1780155283955,26.38,73829.55,0.0,-0.71916,0.00017,25.00467]
[1780155289997,26.37,73831.14,0.0,-0.71889,0.00017,25.01673]
[1780155295032,26.37,73834.53,0.0,-0.71831,0.00017,25.04287]
[1780155300072,26.37,73833.84,0.0,-0.71843,0.00017,25.03736]
[1780155305102,26.37,73832.79,0.0,-0.71861,0.00017,25.0291]
[1780155312150,26.37,73832.39,0.0,-0.71869,0.00017,25.02586]
[1780155317239,26.37,73832.19,0.0,-0.71872,0.00017,25.02424]
[1780155326249,26.37,73829.28,0.0,-0.71922,0.00017,25.00171]
[1780155337379,26.37,73829.16,0.0,-0.71926,0.00017,24.99793]
[1780155347449,26.37,73829.59,0.0,-0.71917,0.00017,25.00158]
[1780155354446,26.38,73833.2,0.0,-0.71855,0.00017,25.02977]
[1780155360493,26.38,73834.94,0.0,-0.71824,0.00017,25.04339]
[1780155367591,26.38,73834.68,0.0,-0.71829,0.00017,25.04149]
[1780155373578,26.38,73843.52,0.0,-0.71675,0.00017,25.10995]
[1780155378614,26.38,73845.18,0.0,-0.71645,0.00017,25.12317]
[1780155384656,26.38,73846.14,0.0,-0.71628,0.00017,25.13106]
[1780155385663,26.38,73836.37,0.0,-0.71796,0.00017,25.05587]
[1780155386672,26.38,73836.35,0.0,-0.71796,0.00017,25.05587]
[1780155393738,26.38,73837.24,0.0,-0.7178,0.00017,25.06079]
[1780155394746,26.38,73829.39,0.0,-0.71915,0.00017,25.00006]
[1780155395750,26.39,73820.41,0.0,-0.72069,0.00017,24.9305]
[1780155396758,26.39,73816.81,0.0,-0.72131,0.00017,24.90249]
[1780155401793,26.39,73816.06,0.0,-0.72143,0.00017,24.89704]
[1780155402800,26.39,73821.81,0.0,-0.72044,0.00017,24.94193]
[1780155404814,26.39,73826.88,0.0,-0.71957,0.00017,24.98141]
[1780155409849,26.39,73825.55,0.0,-0.7198,0.00017,24.97107]
[1780155414884,26.39,73821.66,0.0,-0.72047,0.00017,24.9408]
[1780155419920,26.39,73821.12,0.0,-0.72056,0.00017,24.9366]
[1780155424958,26.39,73820.95,0.0,-0.72059,0.00017,24.9352]
[1780155429991,26.39,73821.29,0.0,-0.72053,0.00017,24.93778]
[1780155436033,26.39,73820.49,0.0,-0.72067,0.00017,24.93142]
[1780155441069,26.39,73820.02,0.0,-0.72076,0.00017,24.92765]
[1780155447111,26.39,73820.65,0.0,-0.72065,0.00017,24.93244]
[1780155448156,26.39,73829.61,0.0,-0.71911,0.00017,25.00204]
[1780155451139,26.38,73829.32,0.0,-0.71918,0.00017,24.99639]
[1780155456173,26.38,73828.12,0.0,-0.71939,0.00017,24.98689]
[1780155461210,26.38,73828.39,0.0,-0.71935,0.00017,24.98872]
[1780155467253,26.38,73828.38,0.0,-0.71936,0.00017,24.98835]
[1780155472288,26.38,73828.28,0.0,-0.71939,0.00017,24.98734]
[1780155477322,26.38,73827.83,0.0,-0.71947,0.00017,24.98364]
[1780155482359,26.38,73828.12,0.0,-0.71942,0.00017,24.98571]
[1780155488399,26.38,73828.81,0.0,-0.71931,0.00017,24.99084]
[1780155493435,26.38,73829.03,0.0,-0.71928,0.00017,24.99236]
[1780155498506,26.38,73827.38,0.0,-0.71956,0.00017,24.97944]
[1780155503507,26.38,73827.21,0.0,-0.71959,0.00017,24.978]
[1780155504514,26.38,73815.39,0.0,-0.72163,0.00017,24.88589]
[1780155506528,26.38,73812.92,0.0,-0.72205,0.00017,24.86644]
[1780155511563,26.38,73815.73,0.0,-0.7216,0.00017,24.88502]
[1780155516596,26.38,73813.21,0.0,-0.72203,0.00017,24.86514]
[1780155523646,26.38,73812.48,0.0,-0.72216,0.00017,24.85918]
[1780155525660,26.38,73806.5,0.0,-0.72319,0.00017,24.81222]
[1780155530697,26.38,73806.98,0.0,-0.72311,0.00017,24.81597]
[1780155531701,26.38,73800.29,0.0,-0.72425,0.00017,24.7633]
[1780155533716,26.38,73795.41,0.0,-0.72509,0.00017,24.72481]
[1780155536736,26.38,73791.29,0.0,-0.72579,0.00017,24.69238]
[1780155541771,26.38,73791.29,0.0,-0.72578,0.00017,24.69278]
[1780155548862,26.38,73794.78,0.0,-0.72517,0.00017,24.72072]
[1780155558934,26.38,73796.63,0.0,-0.72486,0.00017,24.73537]
[1780155564936,26.38,73800.98,0.0,-0.72412,0.00017,24.76929]
[1780155569971,26.38,73803.14,0.0,-0.72376,0.00017,24.78589]
[1780155576015,26.38,73803.52,0.0,-0.72373,0.00017,24.7852]
[1780155581048,26.37,73807.71,0.0,-0.72302,0.00017,24.81767]
[1780155586083,26.37,73802.58,0.0,-0.72391,0.00017,24.77683]
[1780155591118,26.37,73802.37,0.0,-0.72395,0.00017,24.77507]
[1780155596154,26.37,73802.99,0.0,-0.72384,0.00017,24.78012]
[1780155599219,26.37,73793.87,0.0,-0.7254,0.00017,24.70826]
[1780155605218,26.37,73792.26,0.0,-0.72566,0.00017,24.69581]
[1780155610257,26.37,73795.85,0.0,-0.72505,0.00017,24.72434]
[1780155615297,26.37,73792.31,0.0,-0.72565,0.00017,24.69636]
[1780155624360,26.37,73790.87,0.0,-0.7259,0.00017,24.6848]
[1780155629430,26.37,73789.59,0.0,-0.72611,0.00017,24.67483]
[1780155634430,26.38,73786.4,0.0,-0.72667,0.00017,24.64674]
[1780155639499,26.38,73785.37,0.0,-0.72683,0.00017,24.63908]
[1780155644499,26.38,73784.07,0.0,-0.72704,0.00017,24.62929]
[1780155649571,26.38,73783.24,0.0,-0.72717,0.00017,24.62314]
[1780155654573,26.38,73779.7,0.0,-0.72777,0.00017,24.59534]
[1780155659641,26.38,73777.3,0.0,-0.72816,0.00017,24.57689]
[1780155665648,26.38,73777.57,0.0,-0.7281,0.00017,24.57978]
[1780155670683,26.39,73774.7,0.0,-0.72857,0.00017,24.55747]
[1780155675719,26.39,73770.3,0.0,-0.72931,0.00017,24.52287]
[1780155680754,26.39,73768.6,0.0,-0.72958,0.00017,24.50987]
[1780155685788,26.39,73765.26,0.0,-0.73013,0.00017,24.4839]
[1780155690824,26.39,73767.25,0.0,-0.72977,0.00017,24.50064]
[1780155693844,26.39,73761.5,0.0,-0.73076,0.00017,24.4518]
[1780155695858,26.4,73758.81,0.0,-0.7312,0.00017,24.43061]
[1780155700895,26.4,73759.58,0.0,-0.73105,0.00017,24.43787]
[1780155705929,26.4,73755.38,0.0,-0.73173,0.00017,24.40518]
[1780155711972,26.41,73755.2,0.0,-0.73173,0.00017,24.40526]
[1780155717011,26.41,73748.06,0.0,-0.73291,0.00017,24.3488]
[1780155720076,26.41,73759.11,0.0,-0.73104,0.00017,24.43816]
[1780155722049,26.41,73763.69,0.0,-0.73026,0.00017,24.47524]
[1780155727084,26.41,73764.9,0.0,-0.73004,0.00017,24.48542]
[1780155730145,26.41,73773.87,0.0,-0.72852,0.00017,24.55727]
[1780155736190,26.41,73768.94,0.0,-0.72935,0.00017,24.51797]
[1780155742189,26.41,73765.27,0.0,-0.72997,0.00017,24.48887]
[1780155747224,26.41,73763.78,0.0,-0.73021,0.00017,24.4772]
[1780155752259,26.42,73762.4,0.0,-0.73046,0.00017,24.46326]
[1780155757334,26.42,73762.16,0.0,-0.73049,0.00017,24.46179]
[1780155763335,26.42,73757.05,0.0,-0.73134,0.00017,24.42152]
[1780155768370,26.42,73757.55,0.0,-0.73123,0.00017,24.42636]
[1780155774413,26.42,73757.76,0.0,-0.73117,0.00017,24.42919]
[1780155779488,26.43,73757.96,0.0,-0.73112,0.00017,24.43171]
[1780155785491,26.43,73759.31,0.0,-0.73087,0.00017,24.44358]
[1780155790524,26.43,73762.15,0.0,-0.73037,0.00017,24.46709]
[1780155795560,26.43,73761.85,0.0,-0.73041,0.00017,24.46541]
[1780155799628,26.43,73770.57,0.0,-0.72892,0.00017,24.53568]
[1780155800606,26.43,73770.57,0.0,-0.72892,0.00017,24.53576]
[1780155805639,26.44,73772.59,0.0,-0.72856,0.00017,24.55244]
[1780155811680,26.44,73771.62,0.0,-0.72873,0.00017,24.54232]
[1780155816715,26.44,73766.42,0.0,-0.72959,0.00017,24.50158]
[1780155819768,26.44,73761.12,0.0,-0.73048,0.00017,24.45973]
[1780155825778,26.44,73761.15,0.0,-0.73046,0.00017,24.46063]
[1780155831821,26.45,73759.82,0.0,-0.73066,0.00017,24.45106]
[1780155836856,26.45,73762.48,0.0,-0.73019,0.00017,24.47333]
[1780155842899,26.45,73763.85,0.0,-0.72993,0.00017,24.4853]
[1780155848940,26.46,73766.22,0.0,-0.72951,0.00017,24.50512]
[1780155853975,26.46,73765.75,0.0,-0.72959,0.00017,24.50159]
[1780155859010,26.46,73762.74,0.0,-0.73009,0.00017,24.47781]
[1780155864052,26.46,73762.32,0.0,-0.73016,0.00017,24.47476]
[1780155869087,26.46,73762.21,0.0,-0.73017,0.00017,24.47417]
[1780155874121,26.46,73763.17,0.0,-0.73002,0.00017,24.47888]
[1780155880193,26.46,73762.47,0.0,-0.73013,0.00017,24.47355]
[1780155885199,26.46,73761.58,0.0,-0.73028,0.00017,24.46665]
[1780155890263,26.46,73759.97,0.0,-0.73054,0.00017,24.45401]
[1780155895271,26.46,73760.78,0.0,-0.7304,0.00017,24.46072]
[1780155900334,26.46,73770.84,0.0,-0.7287,0.00017,24.54115]
[1780155903326,26.46,73771.06,0.0,-0.72866,0.00017,24.54279]
[1780155908361,26.46,73772.94,0.0,-0.72835,0.00017,24.55748]
[1780155913396,26.46,73772.49,0.0,-0.72843,0.00017,24.55365]
[1780155918431,26.46,73771.82,0.0,-0.72854,0.00017,24.54855]
[1780155923467,26.46,73771.21,0.0,-0.72864,0.00017,24.54392]
[1780155928501,26.46,73777.34,0.0,-0.72759,0.00017,24.593]
[1780155929509,26.46,73786.23,0.0,-0.72608,0.00017,24.66342]
[1780155930543,26.46,73792.28,0.0,-0.72506,0.00017,24.71111]
[1780155935550,26.46,73793.19,0.0,-0.72493,0.00017,24.7148]
[1780155940614,26.46,73796.0,0.0,-0.72445,0.00017,24.7367]
[1780155945621,26.46,73793.83,0.0,-0.72482,0.00017,24.71955]
[1780155946627,26.46,73799.3,0.0,-0.72389,0.00017,24.76252]
[1780155949649,26.46,73806.13,0.0,-0.72273,0.00017,24.81596]
[1780155950683,26.46,73811.78,0.0,-0.72176,0.00017,24.86013]
[1780155955692,26.46,73816.52,0.0,-0.72094,0.00017,24.89735]
[1780155960753,26.46,73819.32,0.0,-0.72045,0.00017,24.91937]
[1780155967776,26.46,73820.79,0.0,-0.72019,0.00017,24.93114]
[1780155972811,26.46,73824.28,0.0,-0.71959,0.00017,24.95845]
[1780155974825,26.46,73818.44,0.0,-0.72059,0.00017,24.9133]
[1780155979862,26.47,73815.59,0.0,-0.72106,0.00017,24.89166]
[1780155985903,26.47,73812.78,0.0,-0.72152,0.00017,24.87074]
[1780155990967,26.47,73810.62,0.0,-0.72187,0.00017,24.85473]
[1780155996984,26.47,73811.41,0.0,-0.72174,0.00017,24.85862]
[1780156002019,26.48,73809.79,0.0,-0.722,0.00017,24.84673]
[1780156007058,26.48,73809.79,0.0,-0.72198,0.00017,24.84762]
[1780156012089,26.48,73812.25,0.0,-0.72154,0.00017,24.86747]
[1780156017124,26.48,73817.16,0.0,-0.72069,0.00017,24.90623]
[1780156023169,26.48,73816.76,0.0,-0.72074,0.00017,24.9036]
[1780156024174,26.48,73824.62,0.0,-0.71939,0.00017,24.96465]
[1780156025182,26.49,73826.79,0.0,-0.71902,0.00017,24.98152]
[1780156030215,26.49,73829.69,0.0,-0.7185,0.00017,25.00462]
[1780156035251,26.49,73831.7,0.0,-0.71814,0.00017,25.0209]
[1780156041317,26.49,73832.38,0.0,-0.718,0.00017,25.02686]
[1780156046328,26.49,73830.75,0.0,-0.71827,0.00017,25.01496]
[1780156051390,26.5,73831.3,0.0,-0.71818,0.00017,25.0167]
[1780156056400,26.5,73833.56,0.0,-0.71777,0.00017,25.03477]
[1780156061460,26.5,73836.73,0.0,-0.71721,0.00017,25.0597]
[1780156066470,26.5,73837.08,0.0,-0.71714,0.00017,25.06291]
[1780156071531,26.5,73840.54,0.0,-0.71653,0.00017,25.09006]
[1780156076540,26.51,73840.13,0.0,-0.71658,0.00017,25.08753]
[1780156081600,26.51,73839.41,0.0,-0.71669,0.00017,25.08262]
[1780156086610,26.51,73827.95,0.0,-0.71865,0.00017,24.9952]
[1780156087617,26.51,73826.77,0.0,-0.71885,0.00017,24.98631]
[1780156092653,26.51,73828.82,0.0,-0.71847,0.00017,25.00318]
[1780156097688,26.52,73829.28,0.0,-0.71838,0.00017,25.0075]
[1780156102725,26.52,73827.82,0.0,-0.7186,0.00017,24.99716]
[1780156108764,26.52,73830.16,0.0,-0.71818,0.00017,25.01621]
[1780156113806,26.52,73828.16,0.0,-0.71852,0.00017,24.99854]
[1780156121884,26.53,73828.38,0.0,-0.71845,0.00017,25.00176]
[1780156126891,26.53,73831.06,0.0,-0.71796,0.00017,25.02331]
[1780156131955,26.53,73833.7,0.0,-0.71749,0.00017,25.04441]
[1780156136961,26.54,73833.85,0.0,-0.71745,0.00017,25.04635]
[1780156142026,26.54,73838.5,0.0,-0.71663,0.00017,25.08274]
[1780156147033,26.54,73840.56,0.0,-0.71626,0.00017,25.09899]
[1780156152096,26.54,73839.38,0.0,-0.71646,0.00017,25.09031]
[1780156159117,26.54,73838.86,0.0,-0.71653,0.00017,25.08682]
[1780156164152,26.54,73837.69,0.0,-0.71673,0.00017,25.07824]
[1780156169187,26.55,73836.49,0.0,-0.71692,0.00017,25.06947]
[1780156175228,26.55,73831.96,0.0,-0.71771,0.00017,25.03223]
[1780156180279,26.55,73832.22,0.0,-0.71765,0.00017,25.03484]
[1780156185313,26.55,73832.91,0.0,-0.71751,0.00017,25.04086]
[1780156192379,26.55,73833.74,0.0,-0.71735,0.00017,25.04809]
[1780156197397,26.56,73834.81,0.0,-0.71715,0.00017,25.05694]
[1780156202447,26.56,73835.06,0.0,-0.71709,0.00017,25.05947]
[1780156210488,26.56,73835.23,0.0,-0.71704,0.00017,25.0617]
[1780156216537,26.56,73834.76,0.0,-0.71711,0.00017,25.05878]
[1780156218546,26.56,73819.57,0.0,-0.71971,0.00017,24.9423]
[1780156219553,26.56,73819.57,0.0,-0.7197,0.00017,24.94251]
[1780156222587,26.57,73814.0,0.0,-0.72064,0.00017,24.90017]
[1780156228618,26.57,73811.78,0.0,-0.72099,0.00017,24.88438]
[1780156232660,26.57,73805.46,0.0,-0.72206,0.00017,24.83304]
[1780156237680,26.58,73802.13,0.0,-0.7226,0.00017,24.80824]
[1780156242730,26.58,73797.26,0.0,-0.72341,0.00017,24.77142]
[1780156250772,26.58,73796.46,0.0,-0.72353,0.00017,24.76587]
[1780156257820,26.58,73792.04,0.0,-0.72428,0.00017,24.73139]
[1780156262874,26.58,73790.87,0.0,-0.72448,0.00017,24.7223]
[1780156269904,26.58,73789.5,0.0,-0.72471,0.00017,24.71169]
[1780156275946,26.58,73788.87,0.0,-0.72481,0.00017,24.70686]
[1780156280981,26.58,73789.48,0.0,-0.7247,0.00017,24.71172]
[1780156292057,26.58,73788.59,0.0,-0.72487,0.00017,24.70174]
[1780156298100,26.58,73791.76,0.0,-0.72433,0.00017,24.72669]
[1780156303152,26.58,73790.85,0.0,-0.72448,0.00017,24.71969]
[1780156310188,26.58,73790.93,0.0,-0.72446,0.00017,24.7205]
[1780156311194,26.58,73797.58,0.0,-0.72333,0.00017,24.77247]
[1780156312201,26.58,73803.11,0.0,-0.72239,0.00017,24.81552]
[1780156318244,26.58,73805.62,0.0,-0.72196,0.00017,24.83506]
[1780156323298,26.59,73807.82,0.0,-0.72159,0.00017,24.85217]
[1780156330327,26.58,73808.96,0.0,-0.7214,0.00017,24.86076]
[1780156333368,26.58,73829.08,0.0,-0.71796,0.00017,25.01579]
[1780156334356,26.58,73829.29,0.0,-0.71793,0.00017,25.01727]
[1780156335363,26.58,73834.77,0.0,-0.71699,0.00017,25.05905]
[1780156340397,26.58,73835.45,0.0,-0.71689,0.00017,25.06349]
[1780156345432,26.58,73835.07,0.0,-0.71697,0.00017,25.05983]
[1780156347448,26.58,73841.49,0.0,-0.71587,0.00017,25.10855]
[1780156352488,26.58,73844.5,0.0,-0.71538,0.00017,25.12814]
[1780156353512,26.58,73856.56,0.0,-0.7133,0.00017,25.21952]
[1780156355503,26.58,73860.19,0.0,-0.71267,0.00017,25.24693]
[1780156359531,26.58,73853.36,0.0,-0.71386,0.00017,25.19493]
[1780156360538,26.58,73861.7,0.0,-0.71242,0.00017,25.25786]
[1780156361547,26.58,73861.7,0.0,-0.71242,0.00017,25.25776]
[1780156365576,26.57,73867.22,0.0,-0.71147,0.00017,25.29898]
[1780156370610,26.57,73868.48,0.0,-0.71126,0.00017,25.30815]
[1780156371641,26.57,73859.69,0.0,-0.71278,0.00017,25.24197]
[1780156373631,26.57,73858.56,0.0,-0.71298,0.00017,25.23332]
[1780156375646,26.57,73869.28,0.0,-0.71113,0.00017,25.31394]
[1780156376656,26.57,73872.53,0.0,-0.71056,0.00017,25.33827]
[1780156380681,26.58,73876.87,0.0,-0.70979,0.00017,25.37161]
[1780156389745,26.57,73876.14,0.0,-0.70993,0.00017,25.36552]
[1780156395810,26.57,73872.02,0.0,-0.71064,0.00017,25.33499]
[1780156400822,26.58,73869.72,0.0,-0.711,0.00017,25.3194]
[1780156402836,26.58,73862.33,0.0,-0.71227,0.00017,25.26418]
[1780156403885,26.58,73860.12,0.0,-0.71265,0.00017,25.24754]
[1780156411901,26.58,73860.12,0.0,-0.71267,0.00017,25.24448]
[1780156416976,26.58,73858.11,0.0,-0.71302,0.00017,25.22928]
[1780156423986,26.58,73857.22,0.0,-0.71317,0.00017,25.22248]
[1780156430026,26.58,73854.29,0.0,-0.71366,0.00017,25.20105]
[1780156435064,26.58,73853.87,0.0,-0.71373,0.00017,25.19835]
[1780156440098,26.58,73853.67,0.0,-0.71376,0.00017,25.19699]
[1780156445132,26.59,73855.67,0.0,-0.7134,0.00017,25.21239]
[1780156450167,26.59,73851.08,0.0,-0.71419,0.00017,25.17798]
[1780156456251,26.59,73851.23,0.0,-0.71416,0.00017,25.17937]
[1780156461287,26.59,73851.31,0.0,-0.71414,0.00017,25.18018]
[1780156467289,26.59,73851.19,0.0,-0.71415,0.00017,25.17955]
[1780156473371,26.59,73851.61,0.0,-0.71409,0.00017,25.17982]
[1780156479372,26.59,73851.8,0.0,-0.71405,0.00017,25.18152]
[1780156481386,26.59,73859.01,0.0,-0.71281,0.00017,25.23606]
[1780156483444,26.59,73860.69,0.0,-0.71252,0.00017,25.2487]
[1780156489444,26.6,73860.21,0.0,-0.71256,0.00017,25.24648]
[1780156494478,26.6,73860.19,0.0,-0.71254,0.00017,25.24749]
[1780156500521,26.6,73861.85,0.0,-0.71222,0.00017,25.26133]
[1780156505556,26.61,73862.04,0.0,-0.71216,0.00017,25.2638]
[1780156510592,26.61,73865.87,0.0,-0.71147,0.00017,25.29369]
[1780156515626,26.61,73866.78,0.0,-0.7113,0.00017,25.30128]
[1780156520660,26.62,73865.21,0.0,-0.71155,0.00017,25.29026]
[1780156525696,26.62,73865.17,0.0,-0.71154,0.00017,25.29071]
[1780156530773,26.62,73865.0,0.0,-0.71155,0.00017,25.29015]
[1780156537822,26.62,73862.32,0.0,-0.71201,0.00017,25.26764]
[1780156542858,26.62,73860.18,0.0,-0.7124,0.00017,25.25109]
[1780156545878,26.62,73846.07,0.0,-0.71484,0.00017,25.14431]
[1780156547850,26.62,73846.91,0.0,-0.71469,0.00017,25.15065]
[1780156550913,26.62,73853.99,0.0,-0.71347,0.00017,25.20421]
[1780156558973,26.62,73854.17,0.0,-0.71345,0.00017,25.20537]
[1780156564969,26.62,73854.01,0.0,-0.71348,0.00017,25.20402]
[1780156570013,26.62,73853.42,0.0,-0.71358,0.00017,25.19947]
[1780156577054,26.62,73854.15,0.0,-0.71346,0.00017,25.20471]
[1780156583095,26.62,73854.1,0.0,-0.71348,0.00017,25.20402]
[1780156588131,26.62,73855.55,0.0,-0.71323,0.00017,25.21472]
[1780156594173,26.62,73857.11,0.0,-0.71299,0.00017,25.22303]
[1780156599253,26.61,73851.56,0.0,-0.71395,0.00017,25.181]
[1780156605250,26.62,73851.56,0.0,-0.71395,0.00017,25.18104]
[1780156617334,26.62,73851.8,0.0,-0.71391,0.00017,25.18292]
[1780156626397,26.62,73851.97,0.0,-0.71388,0.00017,25.18426]
[1780156635460,26.62,73852.4,0.0,-0.7138,0.00017,25.18755]
[1780156642534,26.62,73851.73,0.0,-0.71391,0.00017,25.18255]
[1780156643532,26.62,73844.3,0.0,-0.7152,0.00017,25.12626]
[1780156644538,26.62,73821.8,0.0,-0.71906,0.00017,24.95438]
[1780156645547,26.62,73815.78,0.0,-0.72009,0.00017,24.90803]
[1780156646588,26.62,73817.83,0.0,-0.71974,0.00017,24.92388]
[1780156656618,26.62,73817.83,0.0,-0.71975,0.00017,24.9211]
[1780156661658,26.62,73823.88,0.0,-0.71871,0.00017,24.9678]
[1780156666690,26.62,73825.45,0.0,-0.71843,0.00017,24.98004]
[1780156671727,26.62,73827.02,0.0,-0.71816,0.00017,24.99231]
[1780156676761,26.62,73832.26,0.0,-0.71726,0.00017,25.03261]
[1780156681799,26.62,73835.14,0.0,-0.71676,0.00017,25.05476]
[1780156686830,26.62,73838.27,0.0,-0.71622,0.00017,25.07877]
[1780156691865,26.62,73839.91,0.0,-0.71593,0.00017,25.09135]
[1780156698952,26.62,73840.6,0.0,-0.71581,0.00017,25.09672]
[1780156704956,26.62,73845.37,0.0,-0.71499,0.00017,25.13299]
[1780156709993,26.62,73846.71,0.0,-0.71476,0.00017,25.14298]
[1780156715029,26.62,73844.7,0.0,-0.71513,0.00017,25.12433]
[1780156720064,26.62,73843.94,0.0,-0.71527,0.00017,25.11835]
[1780156726150,26.62,73841.6,0.0,-0.71568,0.00017,25.10031]
[1780156729172,26.62,73848.11,0.0,-0.71456,0.00017,25.14957]
[1780156735170,26.62,73846.66,0.0,-0.71482,0.00017,25.13802]
[1780156740248,26.62,73843.39,0.0,-0.7154,0.00017,25.11277]
[1780156746290,26.61,73841.72,0.0,-0.71569,0.00017,25.09962]
[1780156756360,26.61,73841.63,0.0,-0.71573,0.00017,25.09821]
[1780156763367,26.61,73839.87,0.0,-0.71604,0.00017,25.08433]
[1780156768450,26.61,73838.88,0.0,-0.71622,0.00017,25.07647]
[1780156774443,26.61,73838.46,0.0,-0.71632,0.00017,25.06971]
[1780156779482,26.61,73837.52,0.0,-0.71649,0.00017,25.06226]
[1780156788590,26.61,73834.29,0.0,-0.71705,0.00017,25.03731]
[1780156794588,26.61,73834.38,0.0,-0.71704,0.00017,25.0378]
[1780156798660,26.6,73844.93,0.0,-0.71523,0.00017,25.11803]
[1780156799623,26.6,73844.93,0.0,-0.71523,0.00017,25.11793]
[1780156805667,26.6,73848.29,0.0,-0.71467,0.00017,25.14271]
[1780156810704,26.6,73845.0,0.0,-0.71525,0.00017,25.11709]
[1780156818801,26.6,73843.47,0.0,-0.71553,0.00017,25.10461]
[1780156824801,26.6,73845.91,0.0,-0.71513,0.00017,25.12258]
[1780156830843,26.59,73847.12,0.0,-0.71493,0.00017,25.13124]
[1780156836884,26.59,73847.71,0.0,-0.71486,0.00017,25.13203]
[1780156838942,26.59,73838.66,0.0,-0.71642,0.00017,25.06301]
[1780156841919,26.59,73836.07,0.0,-0.71687,0.00017,25.04306]
[1780156846955,26.59,73834.47,0.0,-0.71715,0.00017,25.0309]
[1780156854006,26.59,73834.41,0.0,-0.71715,0.00017,25.03057]
[1780156859081,26.59,73828.88,0.0,-0.7181,0.00017,24.98845]
[1780156862072,26.59,73822.74,0.0,-0.71915,0.00017,24.94142]
[1780156864116,26.59,73816.15,0.0,-0.72027,0.00017,24.8908]
[1780156867106,26.59,73822.01,0.0,-0.71926,0.00017,24.9362]
[1780156871134,26.59,73815.6,0.0,-0.72036,0.00017,24.88688]
[1780156876199,26.59,73816.18,0.0,-0.72026,0.00017,24.8913]
[1780156882212,26.59,73807.6,0.0,-0.72173,0.00017,24.82496]
[1780156887246,26.6,73806.23,0.0,-0.72195,0.00017,24.81461]
[1780156892283,26.6,73805.62,0.0,-0.72207,0.00017,24.80698]
[1780156897317,26.6,73802.7,0.0,-0.72256,0.00017,24.78471]
[1780156902384,26.6,73803.3,0.0,-0.72244,0.00017,24.78987]
[1780156907387,26.6,73804.44,0.0,-0.72224,0.00017,24.79923]
[1780156910409,26.6,73812.42,0.0,-0.72087,0.00017,24.86138]
[1780156912422,26.6,73815.05,0.0,-0.72042,0.00017,24.88157]
[1780156917460,26.6,73815.72,0.0,-0.72032,0.00017,24.88637]
[1780156924509,26.6,73818.06,0.0,-0.71993,0.00017,24.90397]
[1780156925512,26.6,73811.12,0.0,-0.72112,0.00017,24.85029]
[1780156926520,26.6,73809.58,0.0,-0.72138,0.00017,24.83835]
[1780156931597,26.6,73806.44,0.0,-0.72191,0.00017,24.81403]
[1780156937597,26.6,73803.01,0.0,-0.7225,0.00017,24.7875]
[1780156942635,26.6,73800.62,0.0,-0.7229,0.00017,24.76905]
[1780156947669,26.6,73798.0,0.0,-0.72334,0.00017,24.7487]
[1780156952703,26.6,73799.56,0.0,-0.7231,0.00017,24.75777]
[1780156957738,26.6,73799.17,0.0,-0.72316,0.00017,24.75487]
[1780156962777,26.6,73800.61,0.0,-0.72291,0.00017,24.76627]
[1780156969826,26.6,73799.38,0.0,-0.72311,0.00017,24.75699]
[1780156974859,26.6,73800.59,0.0,-0.7229,0.00017,24.76665]
[1780156979897,26.6,73800.31,0.0,-0.72294,0.00017,24.76473]
[1780156984932,26.6,73797.87,0.0,-0.72335,0.00017,24.74599]
[1780156989966,26.6,73795.61,0.0,-0.72373,0.00017,24.72859]
[1780156995001,26.61,73792.66,0.0,-0.72423,0.00017,24.70577]
[1780157001045,26.61,73790.54,0.0,-0.72458,0.00017,24.68945]
[1780157006078,26.61,73789.04,0.0,-0.72483,0.00017,24.6779]
[1780157008092,26.61,73796.72,0.0,-0.72353,0.00017,24.73795]
[1780157009100,26.61,73799.23,0.0,-0.7231,0.00017,24.75748]
[1780157013171,26.61,73805.49,0.0,-0.72205,0.00017,24.80309]
[1780157015142,26.61,73811.63,0.0,-0.721,0.00017,24.85076]
[1780157020219,26.61,73817.15,0.0,-0.72005,0.00017,24.89358]
[1780157025255,26.61,73817.29,0.0,-0.72003,0.00017,24.89447]
[1780157033268,26.61,73821.19,0.0,-0.71937,0.00017,24.92429]
[1780157038305,26.61,73821.93,0.0,-0.71924,0.00017,24.92993]
[1780157043380,26.61,73824.69,0.0,-0.71877,0.00017,24.95125]
[1780157048417,26.61,73818.59,0.0,-0.71981,0.00017,24.90434]
[1780157050388,26.61,73819.3,0.0,-0.71969,0.00017,24.90982]
[1780157055425,26.61,73821.07,0.0,-0.71938,0.00017,24.92364]
[1780157060461,26.61,73820.51,0.0,-0.71947,0.00017,24.91969]
[1780157066502,26.61,73821.83,0.0,-0.71923,0.00017,24.93032]
[1780157071537,26.61,73821.63,0.0,-0.71928,0.00017,24.92603]
[1780157076573,26.61,73825.05,0.0,-0.71868,0.00017,24.95275]
[1780157081608,26.61,73825.33,0.0,-0.71862,0.00017,24.95532]
[1780157086682,26.62,73826.32,0.0,-0.71844,0.00017,24.96335]
[1780157094698,26.62,73826.38,0.0,-0.71842,0.00017,24.96443]
[1780157100740,26.62,73827.83,0.0,-0.71816,0.00017,24.97594]
[1780157104767,26.62,73835.96,0.0,-0.71676,0.00017,25.03834]
[1780157105776,26.62,73837.24,0.0,-0.71654,0.00017,25.0481]
[1780157110811,26.62,73837.34,0.0,-0.71652,0.00017,25.04877]
[1780157115845,26.62,73836.0,0.0,-0.71676,0.00017,25.03844]
[1780157116894,26.62,73843.79,0.0,-0.71542,0.00017,25.09771]
[1780157117860,26.62,73843.79,0.0,-0.71542,0.00017,25.09761]
[1780157122894,26.62,73845.98,0.0,-0.71505,0.00017,25.11406]
[1780157127930,26.62,73844.26,0.0,-0.71534,0.00017,25.10121]
[1780157132965,26.62,73846.68,0.0,-0.71494,0.00017,25.11655]
[1780157137999,26.62,73848.3,0.0,-0.71466,0.00017,25.12887]
[1780157143050,26.62,73844.87,0.0,-0.71524,0.00017,25.10297]
[1780157149089,26.62,73842.77,0.0,-0.7156,0.00017,25.08738]
[1780157153118,26.62,73850.28,0.0,-0.7143,0.00017,25.14449]
[1780157158155,26.62,73847.3,0.0,-0.71481,0.00017,25.12197]
[1780157161177,26.62,73838.63,0.0,-0.7163,0.00017,25.05616]
[1780157163189,26.62,73836.19,0.0,-0.71672,0.00017,25.03767]
[1780157168224,26.62,73836.25,0.0,-0.7167,0.00017,25.03862]
[1780157173260,26.62,73833.38,0.0,-0.71718,0.00017,25.01721]
[1780157178295,26.63,73831.3,0.0,-0.71753,0.00017,25.00179]
[1780157183330,26.63,73832.21,0.0,-0.71736,0.00017,25.00932]
[1780157188365,26.63,73827.88,0.0,-0.71809,0.00017,24.97672]
[1780157194407,26.63,73829.89,0.0,-0.71775,0.00017,24.98957]
[1780157197456,26.63,73835.52,0.0,-0.71677,0.00017,25.03306]
[1780157201456,26.63,73841.38,0.0,-0.71575,0.00017,25.0782]
[1780157206491,26.64,73845.53,0.0,-0.71503,0.00017,25.11003]
[1780157211529,26.64,73842.99,0.0,-0.71546,0.00017,25.09104]
[1780157216562,26.64,73838.02,0.0,-0.7163,0.00017,25.05358]
[1780157221597,26.64,73836.69,0.0,-0.71652,0.00017,25.04396]
[1780157226633,26.64,73841.84,0.0,-0.71562,0.00017,25.08356]
[1780157231667,26.64,73838.34,0.0,-0.71622,0.00017,25.0573]
[1780157236702,26.64,73836.35,0.0,-0.71655,0.00017,25.04263]
[1780157241737,26.64,73836.02,0.0,-0.71659,0.00017,25.0406]
[1780157246774,26.65,73837.88,0.0,-0.71626,0.00017,25.05523]
[1780157251808,26.65,73837.97,0.0,-0.71626,0.00017,25.05312]
[1780157256843,26.65,73837.25,0.0,-0.71637,0.00017,25.04803]
[1780157261878,26.65,73837.04,0.0,-0.7164,0.00017,25.04684]
[1780157266914,26.65,73837.31,0.0,-0.71634,0.00017,25.0493]
[1780157274970,26.65,73836.93,0.0,-0.71639,0.00017,25.04707]
[1780157284031,26.66,73836.83,0.0,-0.71639,0.00017,25.04707]
[1780157289067,26.66,73836.54,0.0,-0.71643,0.00017,25.04528]
[1780157295108,26.66,73836.34,0.0,-0.71645,0.00017,25.04426]
[1780157300179,26.66,73838.9,0.0,-0.71601,0.00017,25.06413]
[1780157306186,26.66,73842.46,0.0,-0.71538,0.00017,25.09156]
[1780157309214,26.66,73832.67,0.0,-0.71706,0.00017,25.01745]
[1780157312234,26.66,73819.21,0.0,-0.71937,0.00017,24.9117]
[1780157317320,26.67,73822.43,0.0,-0.7188,0.00017,24.93736]
[1780157323310,26.67,73823.42,0.0,-0.71861,0.00017,24.94594]
[1780157325377,26.67,73832.17,0.0,-0.7171,0.00017,25.01292]
[1780157327338,26.67,73837.76,0.0,-0.71615,0.00017,25.05536]
[1780157333379,26.67,73838.0,0.0,-0.71612,0.00017,25.05668]
[1780157342443,26.66,73836.99,0.0,-0.71631,0.00017,25.04827]
[1780157347479,26.66,73836.19,0.0,-0.71646,0.00017,25.04179]
[1780157352513,26.66,73836.1,0.0,-0.71648,0.00017,25.04072]
[1780157361576,26.66,73836.66,0.0,-0.7164,0.00017,25.04434]
[1780157366611,26.66,73837.82,0.0,-0.71621,0.00017,25.05292]
[1780157371647,26.66,73837.27,0.0,-0.71632,0.00017,25.04545]
[1780157377689,26.66,73837.41,0.0,-0.71629,0.00017,25.04681]
[1780157382727,26.66,73836.04,0.0,-0.71653,0.00017,25.03639]
[1780157387760,26.66,73836.15,0.0,-0.71651,0.00017,25.03724]
[1780157390835,26.66,73842.52,0.0,-0.71541,0.00017,25.0858]
[1780157393802,26.66,73843.77,0.0,-0.71519,0.00017,25.0953]
[1780157398841,26.66,73845.38,0.0,-0.71491,0.00017,25.10773]
[1780157404882,26.66,73842.75,0.0,-0.71535,0.00017,25.0881]
[1780157409925,26.66,73840.18,0.0,-0.71579,0.00017,25.0689]
[1780157414955,26.66,73840.01,0.0,-0.71581,0.00017,25.06787]
[1780157419990,26.67,73841.51,0.0,-0.71555,0.00017,25.07944]
[1780157425030,26.67,73846.06,0.0,-0.71476,0.00017,25.11404]
[1780157430060,26.67,73848.97,0.0,-0.71426,0.00017,25.13602]
[1780157435094,26.67,73849.32,0.0,-0.71422,0.00017,25.13544]
[1780157440180,26.67,73848.38,0.0,-0.71439,0.00017,25.12832]
[1780157445215,26.67,73848.83,0.0,-0.71431,0.00017,25.13171]
[1780157451257,26.67,73849.32,0.0,-0.71422,0.00017,25.13541]
[1780157459262,26.67,73849.22,0.0,-0.71424,0.00017,25.13467]
[1780157464298,26.67,73849.47,0.0,-0.7142,0.00017,25.13658]
[1780157472406,26.67,73849.57,0.0,-0.71418,0.00017,25.13738]
[1780157478396,26.67,73854.7,0.0,-0.7133,0.00017,25.17595]
[1780157484490,26.66,73854.96,0.0,-0.71326,0.00017,25.17764]
[1780157490531,26.66,73854.32,0.0,-0.71338,0.00017,25.17251]
[1780157496575,26.66,73853.7,0.0,-0.71351,0.00017,25.16433]
[1780157501582,26.66,73853.17,0.0,-0.71361,0.00017,25.16005]
[1780157506618,26.66,73852.92,0.0,-0.71366,0.00017,25.15787]
[1780157510645,26.66,73858.98,0.0,-0.71262,0.00017,25.20323]
[1780157513672,26.66,73861.59,0.0,-0.71217,0.00017,25.2225]
[1780157514701,26.66,73847.85,0.0,-0.71455,0.00017,25.11886]
[1780157515685,26.66,73847.85,0.0,-0.71455,0.00017,25.1188]
[1780157520721,26.66,73848.6,0.0,-0.71443,0.00017,25.1243]
[1780157523744,26.66,73854.35,0.0,-0.71344,0.00017,25.16755]
[1780157528781,26.66,73857.78,0.0,-0.71286,0.00017,25.19289]
[1780157531800,26.65,73851.92,0.0,-0.71388,0.00017,25.14842]
[1780157536835,26.65,73856.0,0.0,-0.71318,0.00017,25.1787]
[1780157541870,26.65,73858.62,0.0,-0.71274,0.00017,25.19786]
[1780157546906,26.65,73858.78,0.0,-0.71273,0.00017,25.19841]
[1780157548920,26.65,73864.22,0.0,-0.7118,0.00017,25.23892]
[1780157553954,26.65,73870.11,0.0,-0.71081,0.00017,25.27916]
[1780157558989,26.65,73874.47,0.0,-0.71005,0.00017,25.31207]
[1780157564024,26.65,73877.27,0.0,-0.70954,0.00017,25.33384]
[1780157569059,26.65,73879.78,0.0,-0.70908,0.00017,25.35345]
[1780157574094,26.66,73883.19,0.0,-0.70846,0.00017,25.37976]
[1780157579129,26.66,73878.75,0.0,-0.70919,0.00017,25.34839]
[1780157584195,26.67,73877.79,0.0,-0.70933,0.00017,25.3425]
[1780157587191,26.67,73871.89,0.0,-0.71033,0.00017,25.29944]
[1780157593233,26.67,73870.02,0.0,-0.71061,0.00017,25.28741]
[1780157598293,26.68,73870.31,0.0,-0.71052,0.00017,25.29115]
[1780157605317,26.68,73870.96,0.0,-0.7104,0.00017,25.2962]
[1780157610352,26.69,73870.88,0.0,-0.71039,0.00017,25.29696]
[1780157615386,26.69,73871.01,0.0,-0.71035,0.00017,25.29611]
[1780157620425,26.69,73871.38,0.0,-0.71026,0.00017,25.29982]
[1780157628504,26.69,73871.52,0.0,-0.71025,0.00017,25.30038]
[1780157634519,26.7,73872.09,0.0,-0.71011,0.00017,25.3062]
[1780157639554,26.7,73871.93,0.0,-0.71011,0.00017,25.3063]
[1780157644592,26.7,73872.58,0.0,-0.70996,0.00017,25.31241]
[1780157649625,26.71,73871.84,0.0,-0.71006,0.00017,25.30819]
[1780157656673,26.71,73871.55,0.0,-0.71009,0.00017,25.30675]
[1780157661710,26.71,73872.1,0.0,-0.71001,0.00017,25.31031]
[1780157668783,26.71,73871.86,0.0,-0.71007,0.00017,25.3078]
[1780157671781,26.71,73866.22,0.0,-0.71107,0.00017,25.26232]
[1780157676817,26.7,73868.88,0.0,-0.71062,0.00017,25.28171]
[1780157681854,26.7,73868.92,0.0,-0.71063,0.00017,25.28157]
[1780157686888,26.7,73869.14,0.0,-0.7106,0.00017,25.28278]
[1780157691922,26.7,73868.62,0.0,-0.7107,0.00017,25.27851]
[1780157696958,26.7,73870.85,0.0,-0.71032,0.00017,25.29473]
[1780157701993,26.7,73871.92,0.0,-0.71015,0.00017,25.30215]
[1780157707033,26.7,73869.13,0.0,-0.71064,0.00017,25.28093]
[1780157712066,26.69,73873.67,0.0,-0.70987,0.00017,25.31425]
[1780157717105,26.69,73882.96,0.0,-0.70827,0.00017,25.38247]
[1780157719135,26.69,73885.63,0.0,-0.70781,0.00017,25.40223]
[1780157724149,26.7,73887.45,0.0,-0.70746,0.00017,25.41679]
[1780157729206,26.7,73883.5,0.0,-0.70811,0.00017,25.38909]
[1780157734219,26.71,73880.55,0.0,-0.70861,0.00017,25.36544]
[1780157739275,26.71,73876.92,0.0,-0.7092,0.00017,25.34025]
[1780157744296,26.72,73876.84,0.0,-0.70918,0.00017,25.34117]
[1780157745299,26.72,73866.17,0.0,-0.71103,0.00017,25.26183]
[1780157746307,26.72,73866.17,0.0,-0.71103,0.00017,25.2616]
[1780157751340,26.71,73858.17,0.0,-0.71242,0.00017,25.20151]
[1780157756409,26.71,73856.49,0.0,-0.71272,0.00017,25.18872]
[1780157762417,26.71,73856.22,0.0,-0.71277,0.00017,25.18644]
[1780157767451,26.71,73857.0,0.0,-0.71264,0.00017,25.19206]
[1780157772487,26.71,73858.4,0.0,-0.7124,0.00017,25.20234]
[1780157775542,26.71,73847.47,0.0,-0.71429,0.00017,25.1201]
[1780157780547,26.71,73849.24,0.0,-0.71398,0.00017,25.13364]
[1780157785612,26.71,73846.33,0.0,-0.71448,0.00017,25.11185]
[1780157790614,26.71,73847.27,0.0,-0.71431,0.00017,25.11907]
[1780157795683,26.71,73849.34,0.0,-0.71397,0.00017,25.13158]
[1780157799678,26.71,73855.99,0.0,-0.71283,0.00017,25.18161]
[1780157804714,26.71,73856.92,0.0,-0.71267,0.00017,25.18849]
[1780157808741,26.71,73849.75,0.0,-0.7139,0.00017,25.13456]
[1780157814784,26.71,73849.22,0.0,-0.71399,0.00017,25.13074]
[1780157819818,26.71,73848.78,0.0,-0.71406,0.00017,25.1276]
[1780157824854,26.71,73853.33,0.0,-0.71328,0.00017,25.16194]
[1780157829888,26.71,73853.31,0.0,-0.71328,0.00017,25.16179]
[1780157835963,26.71,73851.86,0.0,-0.71353,0.00017,25.15091]
[1780157840969,26.71,73852.09,0.0,-0.71349,0.00017,25.15269]
[1780157846033,26.71,73851.82,0.0,-0.71353,0.00017,25.15071]
[1780157852046,26.71,73851.67,0.0,-0.71358,0.00017,25.14646]
[1780157857081,26.72,73851.38,0.0,-0.71363,0.00017,25.14433]
[1780157862115,26.72,73851.46,0.0,-0.71361,0.00017,25.14499]
[1780157870209,26.72,73851.32,0.0,-0.71363,0.00017,25.14403]
[1780157876214,26.72,73851.27,0.0,-0.71364,0.00017,25.14362]
[1780157883263,26.71,73851.2,0.0,-0.71367,0.00017,25.14252]
[1780157888345,26.71,73851.06,0.0,-0.7137,0.00017,25.14109]
[1780157898369,26.71,73851.04,0.0,-0.71372,0.00017,25.14013]
[1780157908486,26.71,73852.36,0.0,-0.71352,0.00017,25.14914]
[1780157914480,26.71,73852.09,0.0,-0.71359,0.00017,25.14352]
[1780157919515,26.7,73851.97,0.0,-0.71363,0.00017,25.14215]
[1780157924552,26.7,73846.74,0.0,-0.71453,0.00017,25.10248]
[1780157928581,26.7,73840.05,0.0,-0.71569,0.00017,25.05186]
[1780157933613,26.7,73842.26,0.0,-0.7153,0.00017,25.06865]
[1780157938649,26.7,73840.66,0.0,-0.71558,0.00017,25.05659]
[1780157941670,26.7,73834.54,0.0,-0.71663,0.00017,25.01027]
[1780157942677,26.7,73829.03,0.0,-0.71757,0.00017,24.96843]
[1780157946752,26.71,73821.34,0.0,-0.71888,0.00017,24.91004]
[1780157955767,26.71,73823.32,0.0,-0.71852,0.00017,24.926]
[1780157960803,26.71,73825.86,0.0,-0.71807,0.00017,24.94584]
[1780157965837,26.71,73826.75,0.0,-0.71792,0.00017,24.95262]
[1780157971880,26.71,73827.83,0.0,-0.71776,0.00017,24.95764]
[1780157976962,26.71,73829.72,0.0,-0.71743,0.00017,24.97208]
[1780157982959,26.71,73832.05,0.0,-0.71703,0.00017,24.9898]
[1780157985978,26.71,73841.59,0.0,-0.7154,0.00017,25.06205]
[1780157991014,26.71,73841.23,0.0,-0.71547,0.00017,25.05894]
[1780157997104,26.71,73841.73,0.0,-0.7154,0.00017,25.06217]
[1780158003110,26.7,73848.37,0.0,-0.71427,0.00017,25.11172]
[1780158008146,26.7,73849.89,0.0,-0.71401,0.00017,25.12307]
[1780158013182,26.7,73851.66,0.0,-0.71371,0.00017,25.13629]
[1780158018215,26.7,73852.58,0.0,-0.71355,0.00017,25.1432]
[1780158021239,26.7,73858.94,0.0,-0.71245,0.00017,25.19092]
[1780158026273,26.7,73860.01,0.0,-0.71227,0.00017,25.19866]
[1780158032315,26.7,73858.99,0.0,-0.71248,0.00017,25.18751]
[1780158037393,26.7,73857.65,0.0,-0.71271,0.00017,25.17724]
[1780158043392,26.7,73856.86,0.0,-0.71286,0.00017,25.17106]
[1780158048426,26.7,73856.37,0.0,-0.71295,0.00017,25.16717]
[1780158053465,26.7,73857.38,0.0,-0.71278,0.00017,25.17443]
[1780158060511,26.7,73856.64,0.0,-0.71292,0.00017,25.16837]
[1780158065550,26.7,73856.19,0.0,-0.713,0.00017,25.16481]
[1780158072599,26.7,73856.65,0.0,-0.71292,0.00017,25.16838]
[1780158078640,26.7,73852.06,0.0,-0.71371,0.00017,25.13403]
[1780158083676,26.7,73853.1,0.0,-0.71352,0.00017,25.14208]
[1780158091733,26.7,73854.93,0.0,-0.71319,0.00017,25.15431]
[1780158092738,26.7,73847.41,0.0,-0.71448,0.00017,25.0977]
[1780158093745,26.7,73847.08,0.0,-0.71454,0.00017,25.09529]
[1780158096767,26.7,73834.9,0.0,-0.71662,0.00017,25.00333]
[1780158097819,26.7,73830.95,0.0,-0.7173,0.00017,24.97346]
[1780158102808,26.71,73824.37,0.0,-0.7184,0.00017,24.9243]
[1780158103816,26.71,73823.94,0.0,-0.71847,0.00017,24.92128]
[1780158112879,26.72,73824.35,0.0,-0.71835,0.00017,24.92662]
[1780158117958,26.72,73829.25,0.0,-0.71748,0.00017,24.96526]
[1780158123956,26.72,73832.39,0.0,-0.7169,0.00017,24.99063]
[1780158128992,26.73,73828.86,0.0,-0.71748,0.00017,24.96485]
[1780158134026,26.73,73831.06,0.0,-0.71708,0.00017,24.98288]
[1780158139060,26.73,73831.73,0.0,-0.71693,0.00017,24.98925]
[1780158143091,26.74,73837.7,0.0,-0.71588,0.00017,25.03551]
[1780158148170,26.74,73838.77,0.0,-0.71567,0.00017,25.04476]
[1780158155175,26.75,73841.27,0.0,-0.71523,0.00017,25.06205]
[1780158160209,26.75,73842.83,0.0,-0.71493,0.00017,25.07495]
[1780158168311,26.76,73843.97,0.0,-0.71469,0.00017,25.08552]
[1780158178380,26.76,73845.56,0.0,-0.71436,0.00017,25.09963]
[1780158187421,26.77,73846.77,0.0,-0.71411,0.00017,25.1106]
[1780158195478,26.77,73847.34,0.0,-0.71397,0.00017,25.11654]
[1780158200514,26.78,73847.15,0.0,-0.71398,0.00017,25.11613]
[1780158205548,26.78,73846.88,0.0,-0.714,0.00017,25.11515]
[1780158211589,26.78,73845.14,0.0,-0.71431,0.00017,25.09955]
[1780158216625,26.78,73842.37,0.0,-0.71477,0.00017,25.07924]
[1780158221659,26.79,73840.53,0.0,-0.71507,0.00017,25.06591]
[1780158225689,26.79,73846.98,0.0,-0.71396,0.00017,25.11479]
[1780158230723,26.79,73849.03,0.0,-0.7136,0.00017,25.13039]
[1780158235758,26.79,73848.79,0.0,-0.71364,0.00017,25.12865]
[1780158240793,26.79,73844.45,0.0,-0.71438,0.00017,25.09621]
[1780158245828,26.79,73844.62,0.0,-0.71435,0.00017,25.09771]
[1780158250863,26.79,73841.99,0.0,-0.71479,0.00017,25.07814]
[1780158255898,26.79,73842.78,0.0,-0.71465,0.00017,25.08436]
[1780158260933,26.79,73843.55,0.0,-0.71451,0.00017,25.0904]
[1780158265968,26.79,73844.34,0.0,-0.71437,0.00017,25.09654]
[1780158271004,26.79,73840.35,0.0,-0.71507,0.00017,25.06347]
[1780158274028,26.79,73837.33,0.0,-0.71558,0.00017,25.04091]
[1780158279094,26.79,73838.32,0.0,-0.7154,0.00017,25.04877]
[1780158284098,26.8,73839.17,0.0,-0.71525,0.00017,25.05549]
[1780158289163,26.8,73839.95,0.0,-0.71511,0.00017,25.06165]
[1780158294170,26.8,73840.04,0.0,-0.71509,0.00017,25.06263]
[1780158299233,26.8,73840.86,0.0,-0.71494,0.00017,25.06914]
[1780158305247,26.8,73840.99,0.0,-0.71491,0.00017,25.07053]
[1780158310282,26.8,73841.19,0.0,-0.71487,0.00017,25.0724]
[1780158318337,26.8,73841.13,0.0,-0.71486,0.00017,25.07251]
[1780158321360,26.8,73834.78,0.0,-0.71595,0.00017,25.02483]
[1780158323374,26.8,73831.01,0.0,-0.71658,0.00017,24.99658]
[1780158329443,26.81,73830.86,0.0,-0.71659,0.00017,24.99647]
[1780158337471,26.81,73830.62,0.0,-0.71662,0.00017,24.99259]
[1780158343514,26.81,73830.5,0.0,-0.71662,0.00017,24.99242]
[1780158348552,26.82,73830.46,0.0,-0.71662,0.00017,24.99268]
[1780158351573,26.82,73836.63,0.0,-0.71555,0.00017,25.0396]
[1780158356607,26.82,73836.28,0.0,-0.71561,0.00017,25.03726]
[1780158362649,26.82,73835.09,0.0,-0.7158,0.00017,25.02863]
[1780158369724,26.82,73835.08,0.0,-0.7158,0.00017,25.02882]
[1780158374732,26.82,73835.2,0.0,-0.71578,0.00017,25.02972]
[1780158379794,26.82,73834.33,0.0,-0.71592,0.00017,25.02335]
[1780158386817,26.82,73830.25,0.0,-0.71661,0.00017,24.99288]
[1780158391853,26.82,73829.31,0.0,-0.71678,0.00017,24.98286]
[1780158397898,26.82,73828.69,0.0,-0.71688,0.00017,24.97853]
[1780158402930,26.82,73827.79,0.0,-0.71703,0.00017,24.97203]
[1780158409980,26.83,73827.93,0.0,-0.71699,0.00017,24.97355]
[1780158419041,26.83,73827.77,0.0,-0.717,0.00017,24.97294]
[1780158423072,26.83,73834.01,0.0,-0.71593,0.00017,25.02037]
[1780158428106,26.83,73838.8,0.0,-0.71511,0.00017,25.05653]
[1780158437175,26.83,73840.49,0.0,-0.7148,0.00017,25.06993]
[1780158439187,26.83,73834.7,0.0,-0.71579,0.00017,25.02651]
[1780158441202,26.83,73829.74,0.0,-0.71663,0.00017,24.98935]
[1780158447241,26.84,73828.86,0.0,-0.71676,0.00017,24.9838]
[1780158452276,26.84,73829.08,0.0,-0.71672,0.00017,24.98322]
[1780158457311,26.84,73831.47,0.0,-0.71629,0.00017,25.00222]
[1780158464360,26.85,73833.42,0.0,-0.71592,0.00017,25.01824]
[1780158469396,26.85,73834.58,0.0,-0.7157,0.00017,25.02792]
[1780158474433,26.85,73834.76,0.0,-0.71565,0.00017,25.03023]
[1780158479468,26.85,73835.72,0.0,-0.71546,0.00017,25.03835]
[1780158484509,26.86,73833.27,0.0,-0.71586,0.00017,25.02076]
[1780158494571,26.86,73833.17,0.0,-0.71584,0.00017,25.02136]
[1780158503639,26.86,73831.26,0.0,-0.71615,0.00017,25.00776]
[1780158508676,26.87,73828.19,0.0,-0.71667,0.00017,24.98501]
[1780158517764,26.87,73825.64,0.0,-0.7171,0.00017,24.96332]
[1780158523779,26.87,73825.64,0.0,-0.71709,0.00017,24.96386]
[1780158528814,26.87,73826.95,0.0,-0.71686,0.00017,24.97422]
[1780158533851,26.87,73828.56,0.0,-0.71657,0.00017,24.98676]
[1780158536870,26.87,73823.09,0.0,-0.7175,0.00017,24.94561]
[1780158541906,26.87,73819.04,0.0,-0.71817,0.00017,24.91555]
[1780158546941,26.88,73815.8,0.0,-0.71872,0.00017,24.89134]
[1780158551976,26.88,73815.29,0.0,-0.71879,0.00017,24.88792]
[1780158557010,26.88,73814.52,0.0,-0.71891,0.00017,24.88251]
[1780158562048,26.88,73814.33,0.0,-0.71893,0.00017,24.88152]
[1780158567082,26.88,73814.86,0.0,-0.71883,0.00017,24.8863]
[1780158572116,26.88,73819.36,0.0,-0.71806,0.00017,24.918]
[1780158576147,26.89,73825.16,0.0,-0.71706,0.00017,24.96239]
[1780158581180,26.89,73823.97,0.0,-0.71726,0.00017,24.95375]
[1780158588231,26.89,73820.13,0.0,-0.7179,0.00017,24.92522]
[1780158593266,26.89,73819.79,0.0,-0.71795,0.00017,24.9231]
[1780158598301,26.89,73820.24,0.0,-0.71786,0.00017,24.92697]
[1780158603335,26.89,73822.62,0.0,-0.71744,0.00017,24.9454]
[1780158608370,26.89,73824.65,0.0,-0.71709,0.00017,24.96111]
[1780158613407,26.89,73825.12,0.0,-0.717,0.00017,24.96495]
[1780158614446,26.9,73817.24,0.0,-0.71834,0.00017,24.90532]
[1780158615422,26.9,73817.24,0.0,-0.71834,0.00017,24.90543]
[1780158620456,26.9,73817.11,0.0,-0.71835,0.00017,24.90505]
[1780158625494,26.9,73815.55,0.0,-0.7186,0.00017,24.89384]
[1780158635605,26.9,73815.35,0.0,-0.71862,0.00017,24.89052]
[1780158640628,26.91,73817.0,0.0,-0.71832,0.00017,24.90382]
[1780158645663,26.91,73814.9,0.0,-0.71865,0.00017,24.88899]
[1780158650713,26.91,73814.9,0.0,-0.71863,0.00017,24.89008]
[1780158655746,26.91,73811.0,0.0,-0.71928,0.00017,24.86101]
[1780158658768,26.92,73818.88,0.0,-0.71793,0.00017,24.92116]
[1780158663789,26.92,73821.81,0.0,-0.71743,0.00017,24.94349]
[1780158668839,26.92,73821.52,0.0,-0.71747,0.00017,24.94139]
[1780158673872,26.92,73821.75,0.0,-0.71743,0.00017,24.94321]
[1780158679914,26.92,73820.43,0.0,-0.71766,0.00017,24.93335]
[1780158684950,26.92,73820.67,0.0,-0.71761,0.00017,24.93529]
[1780158689987,26.92,73820.61,0.0,-0.71762,0.00017,24.93502]
[1780158695023,26.92,73815.06,0.0,-0.71857,0.00017,24.89003]
[1780158701063,26.92,73813.81,0.0,-0.71878,0.00017,24.881]
[1780158706084,26.92,73813.18,0.0,-0.71887,0.00017,24.87658]
[1780158711134,26.92,73813.39,0.0,-0.71883,0.00017,24.87854]
[1780158716168,26.92,73813.78,0.0,-0.71875,0.00017,24.88189]
[1780158721203,26.92,73813.62,0.0,-0.71877,0.00017,24.88106]
[1780158730267,26.93,73814.11,0.0,-0.71867,0.00017,24.88547]
[1780158735286,26.93,73811.58,0.0,-0.71909,0.00017,24.86671]
[1780158739334,26.93,73821.82,0.0,-0.71734,0.00017,24.9447]
[1780158740340,26.93,73823.92,0.0,-0.71698,0.00017,24.96059]
[1780158745374,26.93,73822.8,0.0,-0.71717,0.00017,24.95226]
[1780158751416,26.93,73824.42,0.0,-0.71691,0.00017,24.96147]
[1780158753431,26.93,73831.65,0.0,-0.71568,0.00017,25.01597]
[1780158758465,26.93,73832.08,0.0,-0.7156,0.00017,25.0194]
[1780158766506,26.93,73831.58,0.0,-0.71567,0.00017,25.01618]
[1780158770551,26.93,73841.8,0.0,-0.71391,0.00017,25.09325]
[1780158772565,26.94,73844.31,0.0,-0.71348,0.00017,25.1123]
[1780158777600,26.94,73841.68,0.0,-0.71392,0.00017,25.09281]
[1780158781628,26.94,73836.25,0.0,-0.71483,0.00017,25.05318]
[1780158786646,26.94,73834.65,0.0,-0.71508,0.00017,25.04188]
[1780158791698,26.94,73832.81,0.0,-0.7154,0.00017,25.02814]
[1780158796717,26.94,73832.17,0.0,-0.71551,0.00017,25.02335]
[1780158801751,26.94,73831.93,0.0,-0.71555,0.00017,25.02154]
[1780158808816,26.94,73833.75,0.0,-0.71524,0.00017,25.03516]
[1780158813853,26.94,73833.64,0.0,-0.71528,0.00017,25.0311]
[1780158819894,26.94,73835.09,0.0,-0.71503,0.00017,25.04194]
[1780158824934,26.94,73835.86,0.0,-0.7149,0.00017,25.04766]
[1780158827950,26.94,73828.48,0.0,-0.71616,0.00017,24.99224]
[1780158834999,26.94,73830.06,0.0,-0.71589,0.00017,25.00424]
[1780158840046,26.94,73831.93,0.0,-0.71557,0.00017,25.01834]
[1780158843058,26.94,73846.12,0.0,-0.71314,0.00017,25.12448]
[1780158844065,26.94,73851.25,0.0,-0.71226,0.00017,25.16258]
[1780158849101,26.94,73850.22,0.0,-0.71245,0.00017,25.1544]
[1780158850108,26.94,73858.5,0.0,-0.71103,0.00017,25.21573]
[1780158851114,26.94,73867.18,0.0,-0.70953,0.00017,25.28]
[1780158852122,26.94,73867.83,0.0,-0.70942,0.00017,25.28493]
[1780158857155,26.94,73871.77,0.0,-0.70872,0.00017,25.31451]
[1780158862191,26.95,73868.47,0.0,-0.70927,0.00017,25.2912]
[1780158867240,26.95,73862.24,0.0,-0.71032,0.00017,25.24625]
[1780158868235,26.95,73849.22,0.0,-0.71255,0.00017,25.14995]
[1780158869242,26.95,73845.15,0.0,-0.71324,0.00017,25.11989]
[1780158873272,26.95,73851.52,0.0,-0.71215,0.00017,25.16513]
[1780158878305,26.96,73852.34,0.0,-0.71197,0.00017,25.17248]
[1780158883340,26.96,73853.57,0.0,-0.71173,0.00017,25.18281]
[1780158888375,26.97,73851.46,0.0,-0.71207,0.00017,25.1683]
[1780158893410,26.97,73851.62,0.0,-0.71201,0.00017,25.17059]
[1780158898444,26.97,73851.85,0.0,-0.71195,0.00017,25.1734]
[1780158903480,26.98,73850.41,0.0,-0.71216,0.00017,25.16396]
[1780158908495,26.98,73850.88,0.0,-0.71205,0.00017,25.16872]
[1780158914557,26.99,73851.32,0.0,-0.71194,0.00017,25.17347]
[1780158919592,26.99,73857.98,0.0,-0.71077,0.00017,25.22389]
[1780158920598,26.99,73864.86,0.0,-0.70958,0.00017,25.27475]
[1780158923629,26.99,73866.41,0.0,-0.7093,0.00017,25.28671]
[1780158924635,26.99,73873.94,0.0,-0.708,0.00017,25.34207]
[1780158925641,26.99,73875.57,0.0,-0.70771,0.00017,25.3542]
[1780158930677,27.0,73877.22,0.0,-0.7074,0.00017,25.36756]
[1780158935711,27.0,73883.72,0.0,-0.70626,0.00017,25.41307]
[1780158940747,27.01,73885.31,0.0,-0.70595,0.00017,25.42589]
[1780158945782,27.01,73888.21,0.0,-0.70542,0.00017,25.44812]
[1780158951824,27.02,73891.51,0.0,-0.70481,0.00017,25.47337]
[1780158954845,27.02,73883.84,0.0,-0.70612,0.00017,25.41855]
[1780158955851,27.02,73882.1,0.0,-0.70642,0.00017,25.40622]
[1780158960887,27.03,73875.9,0.0,-0.70744,0.00017,25.36277]
[1780158965922,27.03,73876.52,0.0,-0.70729,0.00017,25.36911]
[1780158970957,27.04,73876.96,0.0,-0.70718,0.00017,25.37382]
[1780158975993,27.04,73877.57,0.0,-0.70704,0.00017,25.37967]
[1780158981041,27.05,73878.31,0.0,-0.70688,0.00017,25.38646]
[1780158985068,27.05,73870.71,0.0,-0.70816,0.00017,25.33229]
[1780158990102,27.05,73866.79,0.0,-0.7088,0.00017,25.30499]
[1780158992118,27.06,73859.98,0.0,-0.70998,0.00017,25.25229]
[1780158996146,27.06,73853.12,0.0,-0.71115,0.00017,25.20169]
[1780159001179,27.06,73850.47,0.0,-0.71161,0.00017,25.18205]
[1780159006179,27.05,73849.61,0.0,-0.71176,0.00017,25.17555]
[1780159010216,27.05,73843.87,0.0,-0.71274,0.00017,25.13299]
[1780159017264,27.05,73842.73,0.0,-0.71294,0.00017,25.12443]
[1780159022326,27.05,73840.8,0.0,-0.71327,0.00017,25.11002]
[1780159027334,27.05,73842.52,0.0,-0.71298,0.00017,25.12259]
[1780159034411,27.05,73841.96,0.0,-0.71309,0.00017,25.1181]
[1780159042466,27.05,73840.61,0.0,-0.71331,0.00017,25.10838]
[1780159046495,27.06,73846.62,0.0,-0.71226,0.00017,25.15413]
[1780159047501,27.06,73852.07,0.0,-0.71132,0.00017,25.19464]
[1780159048509,27.06,73857.9,0.0,-0.71031,0.00017,25.23777]
[1780159053543,27.06,73859.75,0.0,-0.70999,0.00017,25.24906]
[1780159058583,27.06,73862.44,0.0,-0.70951,0.00017,25.26965]
[1780159063618,27.07,73864.44,0.0,-0.70915,0.00017,25.28509]
[1780159065631,27.07,73870.08,0.0,-0.70817,0.00017,25.32659]
[1780159070663,27.07,73871.15,0.0,-0.70797,0.00017,25.335]
[1780159074691,27.07,73877.43,0.0,-0.70688,0.00017,25.38129]
[1780159079726,27.08,73879.23,0.0,-0.70654,0.00017,25.39532]
[1780159084761,27.08,73882.27,0.0,-0.70599,0.00017,25.41835]
[1780159091786,27.08,73884.32,0.0,-0.70561,0.00017,25.43452]
[1780159097852,27.09,73884.32,0.0,-0.70558,0.00017,25.43565]
[1780159104902,27.09,73883.24,0.0,-0.70574,0.00017,25.42894]
[1780159109938,27.09,73886.4,0.0,-0.70517,0.00017,25.45273]
[1780159114973,27.1,73889.58,0.0,-0.70461,0.00017,25.47342]
[1780159120019,27.1,73892.5,0.0,-0.70409,0.00017,25.49535]
[1780159125053,27.1,73890.59,0.0,-0.70439,0.00017,25.48262]
[1780159127063,27.11,73884.37,0.0,-0.70545,0.00017,25.43826]
[1780159132099,27.11,73886.61,0.0,-0.70504,0.00017,25.45562]
[1780159139146,27.12,73881.16,0.0,-0.70594,0.00017,25.41776]
[1780159140154,27.12,73875.58,0.0,-0.70689,0.00017,25.37765]
[1780159142167,27.12,73873.8,0.0,-0.70718,0.00017,25.36539]
[1780159147202,27.12,73872.61,0.0,-0.70735,0.00017,25.3583]
[1780159152238,27.13,73873.68,0.0,-0.70714,0.00017,25.36716]
[1780159159289,27.13,73875.27,0.0,-0.70682,0.00017,25.38061]
[1780159164323,27.14,73875.94,0.0,-0.70667,0.00017,25.3868]
[1780159170364,27.14,73878.18,0.0,-0.70624,0.00017,25.40455]
[1780159175399,27.15,73879.16,0.0,-0.70606,0.00017,25.40972]
[1780159178422,27.15,73885.32,0.0,-0.70498,0.00017,25.45498]
[1780159183455,27.16,73885.83,0.0,-0.70486,0.00017,25.45989]
[1780159188491,27.16,73885.4,0.0,-0.7049,0.00017,25.45798]
[1780159194532,27.17,73885.03,0.0,-0.70493,0.00017,25.45671]
[1780159199573,27.17,73891.91,0.0,-0.70372,0.00017,25.50714]
[1780159205611,27.17,73891.97,0.0,-0.70368,0.00017,25.50862]
[1780159210646,27.18,73891.36,0.0,-0.70377,0.00017,25.50509]
[1780159215680,27.18,73890.87,0.0,-0.70383,0.00017,25.50239]
[1780159220714,27.18,73890.39,0.0,-0.70389,0.00017,25.49973]
[1780159225749,27.18,73891.32,0.0,-0.70371,0.00017,25.50714]
[1780159231792,27.19,73889.58,0.0,-0.70401,0.00017,25.49241]
[1780159236828,27.19,73890.63,0.0,-0.70381,0.00017,25.50066]
[1780159242873,27.19,73888.73,0.0,-0.70412,0.00017,25.48788]
[1780159247906,27.19,73886.55,0.0,-0.70448,0.00017,25.4729]
[1780159252941,27.2,73885.89,0.0,-0.70458,0.00017,25.46877]
[1780159258986,27.2,73883.78,0.0,-0.70492,0.00017,25.4543]
[1780159264018,27.2,73881.6,0.0,-0.70528,0.00017,25.4392]
[1780159272076,27.2,73880.65,0.0,-0.70542,0.00017,25.43323]
[1780159277120,27.21,73878.71,0.0,-0.70574,0.00017,25.41981]
[1780159282147,27.21,73876.69,0.0,-0.70608,0.00017,25.40581]
[1780159287183,27.21,73875.98,0.0,-0.70618,0.00017,25.4013]
[1780159289197,27.21,73870.33,0.0,-0.70715,0.00017,25.36077]
[1780159291213,27.21,73867.97,0.0,-0.70756,0.00017,25.34088]
[1780159296245,27.22,73870.36,0.0,-0.70713,0.00017,25.35919]
[1780159301281,27.22,73878.1,0.0,-0.70577,0.00017,25.41604]
[1780159306314,27.22,73881.13,0.0,-0.70523,0.00017,25.43865]
[1780159312357,27.23,73882.55,0.0,-0.70496,0.00017,25.44982]
[1780159314371,27.23,73876.65,0.0,-0.70597,0.00017,25.4078]
[1780159319407,27.23,73879.18,0.0,-0.70551,0.00017,25.42704]
[1780159321421,27.23,73887.53,0.0,-0.70406,0.00017,25.48728]
[1780159322428,27.23,73889.86,0.0,-0.70366,0.00017,25.50407]
[1780159328470,27.24,73892.6,0.0,-0.70317,0.00017,25.52437]
[1780159330483,27.24,73887.03,0.0,-0.70412,0.00017,25.4849]
[1780159336529,27.24,73883.94,0.0,-0.70462,0.00017,25.46393]
[1780159340553,27.24,73874.71,0.0,-0.70618,0.00017,25.39845]
[1780159344581,27.25,73880.85,0.0,-0.70511,0.00017,25.44357]
[1780159349617,27.25,73872.66,0.0,-0.70648,0.00017,25.38574]
[1780159351632,27.25,73871.61,0.0,-0.70667,0.00017,25.37544]
[1780159355659,27.26,73865.53,0.0,-0.70769,0.00017,25.33252]
[1780159358679,27.26,73863.99,0.0,-0.70793,0.00017,25.32227]
[1780159363715,27.26,73862.22,0.0,-0.70819,0.00017,25.31094]
[1780159369757,27.27,73860.18,0.0,-0.7085,0.00017,25.29789]
[1780159374792,27.27,73860.09,0.0,-0.70848,0.00017,25.29857]
[1780159379827,27.28,73863.6,0.0,-0.70786,0.00017,25.3248]
[1780159384862,27.28,73862.71,0.0,-0.708,0.00017,25.3191]
[1780159389897,27.28,73862.46,0.0,-0.70802,0.00017,25.31801]
[1780159394932,27.28,73861.6,0.0,-0.70815,0.00017,25.31247]
[1780159396964,27.28,73869.79,0.0,-0.70675,0.00017,25.37185]
[1780159401982,27.29,73869.99,0.0,-0.7067,0.00017,25.37368]
[1780159408023,27.29,73868.68,0.0,-0.70691,0.00017,25.36469]
[1780159415073,27.29,73868.53,0.0,-0.70694,0.00017,25.36102]
[1780159422120,27.29,73868.81,0.0,-0.70688,0.00017,25.36367]
[1780159427172,27.29,73868.35,0.0,-0.70695,0.00017,25.36083]
[1780159432191,27.3,73868.0,0.0,-0.70699,0.00017,25.3588]
[1780159437242,27.3,73867.93,0.0,-0.70699,0.00017,25.35881]
[1780159443269,27.3,73868.07,0.0,-0.70695,0.00017,25.36044]
[1780159452330,27.3,73868.31,0.0,-0.70689,0.00017,25.36307]
[1780159457396,27.3,73868.71,0.0,-0.70681,0.00017,25.36641]
[1780159463408,27.31,73870.52,0.0,-0.70649,0.00017,25.37992]
[1780159468442,27.31,73870.61,0.0,-0.70646,0.00017,25.38096]
[1780159473478,27.31,73870.12,0.0,-0.70656,0.00017,25.3747]
[1780159478512,27.31,73870.25,0.0,-0.70652,0.00017,25.37608]
[1780159483547,27.31,73869.9,0.0,-0.70657,0.00017,25.374]
[1780159490597,27.31,73869.69,0.0,-0.70659,0.00017,25.37307]
[1780159495662,27.32,73869.43,0.0,-0.70663,0.00017,25.37169]
[1780159500667,27.32,73869.36,0.0,-0.70663,0.00017,25.3715]
[1780159502680,27.32,73876.47,0.0,-0.70541,0.00017,25.42268]
[1780159503688,27.32,73878.74,0.0,-0.70502,0.00017,25.43913]
[1780159508723,27.32,73878.8,0.0,-0.705,0.00017,25.43992]
[1780159513788,27.32,73878.14,0.0,-0.7051,0.00017,25.43544]
[1780159521814,27.32,73877.05,0.0,-0.70528,0.00017,25.42807]
[1780159526850,27.32,73874.79,0.0,-0.70566,0.00017,25.41221]
[1780159531884,27.32,73876.27,0.0,-0.70541,0.00017,25.42001]
[1780159536949,27.32,73877.64,0.0,-0.70517,0.00017,25.43015]
[1780159541955,27.33,73882.31,0.0,-0.70436,0.00017,25.46376]
[1780159547020,27.33,73887.64,0.0,-0.70345,0.00017,25.50166]
[1780159552026,27.33,73876.33,0.0,-0.70538,0.00017,25.42118]
[1780159553032,27.33,73872.8,0.0,-0.70599,0.00017,25.39595]
[1780159558097,27.33,73869.46,0.0,-0.70655,0.00017,25.3723]
[1780159563133,27.33,73871.01,0.0,-0.70627,0.00017,25.38405]
[1780159568147,27.33,73871.11,0.0,-0.70624,0.00017,25.38535]
[1780159570174,27.33,73864.63,0.0,-0.70734,0.00017,25.33889]
[1780159572175,27.33,73857.36,0.0,-0.70858,0.00017,25.28651]
[1780159577210,27.33,73856.17,0.0,-0.70877,0.00017,25.27839]
[1780159582245,27.34,73855.57,0.0,-0.70886,0.00017,25.27455]
[1780159587280,27.34,73854.98,0.0,-0.70895,0.00017,25.27076]
[1780159592315,27.34,73854.72,0.0,-0.709,0.00017,25.26617]
[1780159597372,27.34,73857.42,0.0,-0.70853,0.00017,25.2862]
[1780159603397,27.34,73857.2,0.0,-0.70855,0.00017,25.28503]
[1780159605427,27.34,73849.21,0.0,-0.70991,0.00017,25.22723]
[1780159607424,27.34,73843.45,0.0,-0.71088,0.00017,25.18542]
[1780159615498,27.34,73844.37,0.0,-0.71077,0.00017,25.19028]
[1780159620516,27.33,73839.54,0.0,-0.71162,0.00017,25.15387]
[1780159625550,27.33,73831.45,0.0,-0.71302,0.00017,25.09347]
[1780159626558,27.33,73827.39,0.0,-0.71371,0.00017,25.06341]
[1780159628573,27.33,73816.95,0.0,-0.71548,0.00017,24.98601]
[1780159629579,27.33,73814.51,0.0,-0.71589,0.00017,24.96784]
[1780159634613,27.33,73817.58,0.0,-0.71538,0.00017,24.99029]
[1780159637635,27.33,73826.82,0.0,-0.71383,0.00017,25.05836]
[1780159638642,27.33,73830.68,0.0,-0.71318,0.00017,25.08665]
[1780159643694,27.32,73831.89,0.0,-0.71299,0.00017,25.09461]
[1780159648711,27.32,73831.75,0.0,-0.71305,0.00017,25.09235]
[1780159653747,27.31,73829.05,0.0,-0.71355,0.00017,25.06821]
[1780159654753,27.31,73820.42,0.0,-0.71501,0.00017,25.00433]
[1780159655783,27.31,73818.7,0.0,-0.7153,0.00017,24.99148]
[1780159660796,27.31,73818.12,0.0,-0.71541,0.00017,24.98664]
[1780159665855,27.31,73815.17,0.0,-0.71592,0.00017,24.96443]
[1780159672880,27.31,73814.61,0.0,-0.71602,0.00017,24.95999]
[1780159677914,27.31,73816.67,0.0,-0.71568,0.00017,24.97499]
[1780159682974,27.31,73818.92,0.0,-0.71531,0.00017,24.99131]
[1780159688992,27.31,73818.92,0.0,-0.71532,0.00017,24.9908]
[1780159694027,27.31,73818.07,0.0,-0.71548,0.00017,24.98406]
[1780159697048,27.3,73825.4,0.0,-0.71424,0.00017,25.03801]
[1780159702084,27.3,73825.07,0.0,-0.71432,0.00017,25.03487]
[1780159707143,27.3,73825.76,0.0,-0.71422,0.00017,25.03922]
[1780159712154,27.3,73825.45,0.0,-0.71431,0.00017,25.03302]
[1780159723257,27.29,73822.37,0.0,-0.71486,0.00017,25.00884]
[1780159728269,27.29,73821.58,0.0,-0.71501,0.00017,25.00238]
[1780159733327,27.29,73820.82,0.0,-0.71515,0.00017,24.99622]
[1780159738336,27.29,73820.37,0.0,-0.71524,0.00017,24.99237]
[1780159743398,27.29,73822.92,0.0,-0.71482,0.00017,25.01074]
[1780159749414,27.28,73824.42,0.0,-0.71458,0.00017,25.02111]
[1780159754448,27.28,73825.77,0.0,-0.71437,0.00017,25.03049]
[1780159759544,27.28,73829.94,0.0,-0.71368,0.00017,25.06068]
[1780159767539,27.28,73833.28,0.0,-0.71314,0.00017,25.08428]
[1780159771569,27.28,73838.67,0.0,-0.71225,0.00017,25.12042]
[1780159776604,27.28,73840.93,0.0,-0.71185,0.00017,25.13771]
[1780159781638,27.28,73840.99,0.0,-0.71182,0.00017,25.13887]
[1780159786676,27.28,73840.45,0.0,-0.7119,0.00017,25.1356]
[1780159791711,27.28,73839.79,0.0,-0.71199,0.00017,25.13163]
[1780159796746,27.29,73838.96,0.0,-0.7121,0.00017,25.12673]
[1780159802787,27.29,73839.16,0.0,-0.71203,0.00017,25.12959]
[1780159808887,27.3,73840.77,0.0,-0.71172,0.00017,25.14277]
[1780159815878,27.3,73841.69,0.0,-0.71153,0.00017,25.15108]
[1780159820913,27.31,73842.27,0.0,-0.71141,0.00017,25.1564]
[1780159825948,27.31,73837.75,0.0,-0.71215,0.00017,25.12444]
[1780159831991,27.32,73833.98,0.0,-0.71277,0.00017,25.09497]
[1780159837029,27.32,73834.73,0.0,-0.71261,0.00017,25.102]
[1780159842061,27.32,73834.16,0.0,-0.71267,0.00017,25.09908]
[1780159847097,27.33,73834.49,0.0,-0.71258,0.00017,25.10278]
[1780159853141,27.33,73835.24,0.0,-0.71243,0.00017,25.10943]
[1780159860192,27.34,73836.07,0.0,-0.71225,0.00017,25.1172]
[1780159865228,27.34,73837.08,0.0,-0.71205,0.00017,25.12576]
[1780159871269,27.35,73837.83,0.0,-0.71189,0.00017,25.13259]
[1780159876363,27.35,73838.22,0.0,-0.7118,0.00017,25.13653]
[1780159882347,27.35,73838.88,0.0,-0.71165,0.00017,25.14264]
[1780159887383,27.36,73838.14,0.0,-0.71175,0.00017,25.13831]
[1780159890408,27.36,73830.04,0.0,-0.71312,0.00017,25.07928]
[1780159892422,27.36,73828.57,0.0,-0.71339,0.00017,25.06512]
[1780159897456,27.36,73827.1,0.0,-0.71364,0.00017,25.05401]
[1780159902493,27.35,73825.45,0.0,-0.71394,0.00017,25.04116]
[1780159909543,27.35,73824.76,0.0,-0.71408,0.00017,25.03516]
[1780159915584,27.35,73824.06,0.0,-0.71421,0.00017,25.02925]
[1780159920619,27.35,73824.05,0.0,-0.71423,0.00017,25.02859]
[1780159926713,27.35,73823.33,0.0,-0.71437,0.00017,25.02255]
[1780159932704,27.34,73831.95,0.0,-0.71293,0.00017,25.08523]
[1780159934717,27.34,73834.28,0.0,-0.71255,0.00017,25.10195]
[1780159939754,27.34,73835.17,0.0,-0.71242,0.00017,25.10751]
[1780159944792,27.34,73836.36,0.0,-0.71224,0.00017,25.11525]
[1780159950834,27.34,73835.71,0.0,-0.71233,0.00017,25.11134]
[1780159955869,27.34,73838.74,0.0,-0.71182,0.00017,25.13103]
[1780159960903,27.34,73838.83,0.0,-0.71179,0.00017,25.13226]
[1780159965940,27.34,73837.7,0.0,-0.71197,0.00017,25.12454]
[1780159970973,27.35,73837.62,0.0,-0.71197,0.00017,25.12449]
[1780159976019,27.35,73835.48,0.0,-0.71232,0.00017,25.10934]
[1780159981046,27.35,73837.19,0.0,-0.71202,0.00017,25.12233]
[1780159986081,27.35,73836.67,0.0,-0.71209,0.00017,25.11897]
[1780159993131,27.35,73836.12,0.0,-0.71217,0.00017,25.11567]
[1780159999173,27.35,73835.83,0.0,-0.7122,0.00017,25.11411]
[1780160004207,27.36,73833.94,0.0,-0.71251,0.00017,25.10082]
[1780160011256,27.36,73836.53,0.0,-0.71208,0.00017,25.11729]
[1780160016292,27.36,73839.26,0.0,-0.7116,0.00017,25.1377]
[1780160021328,27.36,73841.79,0.0,-0.71116,0.00017,25.1566]
[1780160026363,27.36,73842.68,0.0,-0.711,0.00017,25.1635]
[1780160031397,27.36,73843.12,0.0,-0.71092,0.00017,25.16714]
[1780160036433,27.37,73840.44,0.0,-0.71136,0.00017,25.14807]
[1780160042476,27.37,73839.63,0.0,-0.71148,0.00017,25.1428]
[1780160047570,27.37,73838.25,0.0,-0.7117,0.00017,25.13324]
[1780160054559,27.37,73838.25,0.0,-0.71168,0.00017,25.13395]
[1780160059596,27.37,73837.02,0.0,-0.71188,0.00017,25.12547]
[1780160064632,27.38,73838.91,0.0,-0.71155,0.00017,25.13973]
[1780160069667,27.38,73838.38,0.0,-0.71163,0.00017,25.13628]
[1780160074702,27.38,73839.28,0.0,-0.71149,0.00017,25.14008]
[1780160081751,27.38,73840.35,0.0,-0.71129,0.00017,25.14852]
[1780160087852,27.38,73842.61,0.0,-0.71089,0.00017,25.16554]
[1780160093836,27.38,73843.75,0.0,-0.71069,0.00017,25.17437]
[1780160101890,27.39,73845.06,0.0,-0.71045,0.00017,25.18457]
[1780160106926,27.39,73846.71,0.0,-0.71016,0.00017,25.19693]
[1780160112968,27.39,73847.34,0.0,-0.71004,0.00017,25.20193]
[1780160118066,27.39,73847.09,0.0,-0.71007,0.00017,25.20046]
[1780160124046,27.39,73846.69,0.0,-0.71013,0.00017,25.19799]
[1780160130087,27.39,73846.86,0.0,-0.71009,0.00017,25.19966]
[1780160137136,27.4,73847.34,0.0,-0.71002,0.00017,25.20046]
[1780160142171,27.4,73847.43,0.0,-0.70999,0.00017,25.20147]
[1780160148279,27.4,73847.46,0.0,-0.70998,0.00017,25.20211]
[1780160155263,27.4,73846.77,0.0,-0.71008,0.00017,25.1976]
[1780160161306,27.4,73847.71,0.0,-0.70991,0.00017,25.20483]
[1780160168420,27.4,73847.51,0.0,-0.70993,0.00017,25.20389]
[1780160174397,27.4,73847.81,0.0,-0.70987,0.00017,25.20645]
[1780160179434,27.4,73847.79,0.0,-0.70987,0.00017,25.20659]
[1780160185474,27.41,73847.58,0.0,-0.7099,0.00017,25.20539]
[1780160191515,27.41,73847.08,0.0,-0.70999,0.00017,25.19889]
[1780160197561,27.41,73847.01,0.0,-0.71,0.00017,25.19876]
[1780160206622,27.41,73847.55,0.0,-0.70989,0.00017,25.20324]
[1780160211657,27.41,73848.19,0.0,-0.70978,0.00017,25.20818]
[1780160216692,27.41,73848.37,0.0,-0.70974,0.00017,25.2098]
[1780160221734,27.41,73848.77,0.0,-0.70966,0.00017,25.21301]
[1780160228844,27.41,73849.16,0.0,-0.70959,0.00017,25.21627]
[1780160234818,27.42,73849.07,0.0,-0.70959,0.00017,25.216]
[1780160239853,27.42,73849.16,0.0,-0.70957,0.00017,25.21696]
[1780160244889,27.42,73849.39,0.0,-0.70952,0.00017,25.2189]
[1780160250931,27.42,73849.44,0.0,-0.70951,0.00017,25.2196]
[1780160257045,27.42,73849.9,0.0,-0.70944,0.00017,25.2201]
[1780160264022,27.42,73850.46,0.0,-0.70933,0.00017,25.22457]
[1780160269129,27.42,73848.79,0.0,-0.70961,0.00017,25.21279]
[1780160279199,27.42,73845.06,0.0,-0.71023,0.00017,25.1863]
[1780160285170,27.43,73843.36,0.0,-0.71051,0.00017,25.17424]
[1780160290203,27.43,73842.0,0.0,-0.71073,0.00017,25.16458]
[1780160296248,27.43,73840.74,0.0,-0.71094,0.00017,25.15566]
[1780160304304,27.43,73840.2,0.0,-0.71103,0.00017,25.15201]
[1780160309409,27.43,73838.72,0.0,-0.71127,0.00017,25.14138]
[1780160318404,27.43,73840.72,0.0,-0.71095,0.00017,25.15297]
[1780160324445,27.43,73842.38,0.0,-0.71066,0.00017,25.16518]
[1780160329561,27.43,73844.37,0.0,-0.71032,0.00017,25.17975]
[1780160335523,27.43,73846.59,0.0,-0.70994,0.00017,25.19595]
[1780160340557,27.43,73846.37,0.0,-0.70998,0.00017,25.19442]
[1780160346598,27.43,73846.28,0.0,-0.70999,0.00017,25.19386]
[1780160355663,27.43,73847.51,0.0,-0.70978,0.00017,25.2029]
[1780160361704,27.43,73847.73,0.0,-0.70974,0.00017,25.20458]
[1780160367748,27.43,73848.05,0.0,-0.70969,0.00017,25.20698]
[1780160372781,27.43,73848.12,0.0,-0.70969,0.00017,25.20439]
[1780160379911,27.43,73848.52,0.0,-0.70962,0.00017,25.2074]
[1780160385871,27.43,73848.85,0.0,-0.70956,0.00017,25.20988]
[1780160395940,27.43,73848.85,0.0,-0.70956,0.00017,25.21003]
[1780160400977,27.43,73849.09,0.0,-0.70952,0.00017,25.21184]
[1780160404001,27.43,73837.93,0.0,-0.7114,0.00017,25.13092]
[1780160405013,27.43,73842.66,0.0,-0.7106,0.00017,25.16541]
[1780160410046,27.44,73844.64,0.0,-0.71026,0.00017,25.18008]
[1780160412057,27.44,73838.4,0.0,-0.71131,0.00017,25.1349]
[1780160417093,27.44,73836.82,0.0,-0.71157,0.00017,25.12358]
[1780160422128,27.43,73834.76,0.0,-0.71195,0.00017,25.10752]
[1780160427162,27.43,73835.97,0.0,-0.71177,0.00017,25.11541]
[1780160432198,27.43,73835.6,0.0,-0.71187,0.00017,25.1086]
[1780160435220,27.43,73828.95,0.0,-0.713,0.00017,25.05957]
[1780160440345,27.42,73828.27,0.0,-0.71313,0.00017,25.05397]
[1780160447304,27.42,73827.67,0.0,-0.71326,0.00017,25.04874]
[1780160453346,27.42,73827.65,0.0,-0.71328,0.00017,25.0479]
[1780160460485,27.42,73827.51,0.0,-0.71332,0.00017,25.04608]
[1780160462410,27.42,73837.99,0.0,-0.71155,0.00017,25.12248]
[1780160463415,27.41,73843.74,0.0,-0.71058,0.00017,25.16414]
[1780160465430,27.41,73844.99,0.0,-0.71038,0.00017,25.17277]
[1780160470556,27.41,73845.22,0.0,-0.71037,0.00017,25.17331]
[1780160477516,27.4,73846.41,0.0,-0.71021,0.00017,25.18033]
[1780160483558,27.4,73846.43,0.0,-0.71024,0.00017,25.17909]
[1780160489600,27.39,73844.08,0.0,-0.71067,0.00017,25.16063]
[1780160494635,27.39,73842.8,0.0,-0.71093,0.00017,25.14703]
[1780160500765,27.39,73841.42,0.0,-0.7112,0.00017,25.13552]
[1780160506721,27.39,73841.64,0.0,-0.71114,0.00017,25.138]
[1780160512784,27.39,73841.36,0.0,-0.71117,0.00017,25.13685]
[1780160517819,27.39,73839.63,0.0,-0.71145,0.00017,25.125]
[1780160522855,27.4,73842.11,0.0,-0.71101,0.00017,25.14383]
[1780160527890,27.4,73843.49,0.0,-0.71075,0.00017,25.15461]
[1780160532989,27.4,73845.55,0.0,-0.71039,0.00017,25.1703]
[1780160538968,27.4,73841.79,0.0,-0.71101,0.00017,25.14364]
[1780160541045,27.4,73838.73,0.0,-0.71152,0.00017,25.12166]
[1780160547024,27.41,73840.01,0.0,-0.7113,0.00017,25.13123]
[1780160552058,27.4,73846.27,0.0,-0.71026,0.00017,25.17322]
[1780160557094,27.41,73846.79,0.0,-0.71016,0.00017,25.17748]
[1780160562128,27.41,73845.71,0.0,-0.71033,0.00017,25.1701]
[1780160566156,27.41,73851.08,0.0,-0.70941,0.00017,25.20936]
[1780160571191,27.41,73852.88,0.0,-0.70911,0.00017,25.22247]
[1780160576226,27.41,73856.28,0.0,-0.70853,0.00017,25.24699]
[1780160581261,27.41,73853.42,0.0,-0.70902,0.00017,25.22628]
[1780160589320,27.41,73850.55,0.0,-0.7095,0.00017,25.20555]
[1780160600461,27.41,73848.89,0.0,-0.70978,0.00017,25.19369]
[1780160607447,27.41,73847.06,0.0,-0.71009,0.00017,25.18055]
[1780160614496,27.41,73844.08,0.0,-0.71061,0.00017,25.15586]
[1780160620601,27.41,73842.33,0.0,-0.7109,0.00017,25.14326]
[1780160627587,27.41,73840.7,0.0,-0.71118,0.00017,25.13154]
[1780160632621,27.41,73843.77,0.0,-0.71066,0.00017,25.15393]
[1780160637656,27.41,73844.42,0.0,-0.71055,0.00017,25.15864]
[1780160642692,27.41,73846.27,0.0,-0.71023,0.00017,25.17205]
[1780160647728,27.41,73842.01,0.0,-0.71095,0.00017,25.14109]
[1780160652762,27.41,73842.7,0.0,-0.71084,0.00017,25.14619]
[1780160657797,27.41,73842.55,0.0,-0.71086,0.00017,25.14515]
[1780160663840,27.41,73841.49,0.0,-0.71104,0.00017,25.13752]
[1780160669883,27.41,73841.08,0.0,-0.71111,0.00017,25.1346]
[1780160674918,27.41,73841.42,0.0,-0.71107,0.00017,25.13395]
[1780160677940,27.41,73822.3,0.0,-0.7143,0.00017,24.99409]
[1780160678947,27.41,73824.82,0.0,-0.71387,0.00017,25.01276]
[1780160684989,27.41,73828.14,0.0,-0.71334,0.00017,25.03563]
[1780160691094,27.4,73829.82,0.0,-0.7131,0.00017,25.04648]
[1780160697073,27.4,73830.62,0.0,-0.71297,0.00017,25.05187]
[1780160699087,27.4,73836.98,0.0,-0.71189,0.00017,25.09875]
[1780160701165,27.4,73846.59,0.0,-0.71025,0.00017,25.16884]
[1780160711233,27.4,73843.53,0.0,-0.71077,0.00017,25.14667]
[1780160714194,27.4,73833.94,0.0,-0.7124,0.00017,25.07676]
[1780160715200,27.4,73833.29,0.0,-0.7125,0.00017,25.07207]
[1780160720236,27.41,73832.94,0.0,-0.71255,0.00017,25.06991]
[1780160725272,27.41,73834.59,0.0,-0.71227,0.00017,25.0823]
[1780160730307,27.41,73835.1,0.0,-0.71217,0.00017,25.08629]
[1780160736351,27.41,73835.19,0.0,-0.71217,0.00017,25.08406]
[1780160742392,27.41,73835.27,0.0,-0.71215,0.00017,25.08494]
[1780160743398,27.41,73828.92,0.0,-0.71322,0.00017,25.03852]
[1780160745413,27.41,73825.81,0.0,-0.71374,0.00017,25.01591]
[1780160750447,27.41,73827.89,0.0,-0.71339,0.00017,25.03111]
[1780160751518,27.41,73822.54,0.0,-0.7143,0.00017,24.99159]
[1780160757498,27.41,73824.15,0.0,-0.71406,0.00017,25.00237]
[1780160765554,27.4,73825.08,0.0,-0.71393,0.00017,25.00783]
[1780160770589,27.4,73825.22,0.0,-0.71393,0.00017,25.00805]
[1780160775624,27.4,73817.66,0.0,-0.71522,0.00017,24.95167]
[1780160780665,27.39,73817.06,0.0,-0.71533,0.00017,24.94668]
[1780160783682,27.39,73823.56,0.0,-0.71425,0.00017,24.99422]
[1780160788714,27.39,73821.78,0.0,-0.71457,0.00017,24.98033]
[1780160793753,27.39,73820.63,0.0,-0.7148,0.00017,24.96787]
[1780160795763,27.39,73812.52,0.0,-0.71617,0.00017,24.9076]
[1780160796770,27.39,73811.44,0.0,-0.71636,0.00017,24.89949]
[1780160801870,27.39,73810.1,0.0,-0.71659,0.00017,24.8891]
[1780160807848,27.38,73810.75,0.0,-0.71649,0.00017,24.89342]
[1780160812883,27.38,73811.37,0.0,-0.7164,0.00017,24.89761]
[1780160818925,27.38,73812.08,0.0,-0.71629,0.00017,24.90239]
[1780160823961,27.38,73812.2,0.0,-0.71628,0.00017,24.90288]
[1780160825974,27.38,73806.45,0.0,-0.71725,0.00017,24.85996]
[1780160831009,27.38,73805.92,0.0,-0.71736,0.00017,24.85541]
[1780160836050,27.37,73807.7,0.0,-0.71707,0.00017,24.86798]
[1780160839072,27.37,73802.24,0.0,-0.718,0.00017,24.82717]
[1780160844108,27.37,73798.42,0.0,-0.71864,0.00017,24.79838]
[1780160849141,27.37,73800.01,0.0,-0.71838,0.00017,24.81006]
[1780160854176,27.37,73805.85,0.0,-0.71743,0.00017,24.85011]
[1780160856190,27.37,73799.22,0.0,-0.71854,0.00017,24.8005]
[1780160858204,27.37,73796.13,0.0,-0.71906,0.00017,24.77734]
[1780160863240,27.37,73797.2,0.0,-0.71889,0.00017,24.78525]
[1780160869283,27.37,73796.88,0.0,-0.71894,0.00017,24.78276]
[1780160874318,27.37,73796.96,0.0,-0.71893,0.00017,24.78331]
[1780160879353,27.37,73791.12,0.0,-0.71991,0.00017,24.73958]
[1780160884388,27.37,73791.6,0.0,-0.71982,0.00017,24.74336]
[1780160889422,27.37,73793.61,0.0,-0.71948,0.00017,24.75863]
[1780160894458,27.37,73797.38,0.0,-0.71885,0.00017,24.78704]
[1780160899495,27.37,73802.4,0.0,-0.718,0.00017,24.82452]
[1780160904530,27.37,73803.04,0.0,-0.7179,0.00017,24.82928]
[1780160909564,27.37,73801.68,0.0,-0.71812,0.00017,24.81915]
[1780160914602,27.37,73806.55,0.0,-0.71732,0.00017,24.85225]
[1780160919636,27.37,73809.03,0.0,-0.71691,0.00017,24.87056]
[1780160924672,27.37,73809.28,0.0,-0.71687,0.00017,24.87226]
[1780160931720,27.37,73811.99,0.0,-0.71642,0.00017,24.89237]
[1780160936756,27.37,73810.79,0.0,-0.71661,0.00017,24.88367]
[1780160941791,27.37,73810.85,0.0,-0.7166,0.00017,24.88432]
[1780160946826,27.37,73810.65,0.0,-0.71663,0.00017,24.88303]
[1780160951863,27.37,73810.88,0.0,-0.71658,0.00017,24.88492]
[1780160956896,27.37,73811.1,0.0,-0.71654,0.00017,24.8867]
[1780160961931,27.37,73811.2,0.0,-0.71652,0.00017,24.88757]
[1780160966966,27.38,73809.36,0.0,-0.71683,0.00017,24.87403]
[1780160972001,27.38,73807.4,0.0,-0.71718,0.00017,24.85637]
[1780160978042,27.38,73806.53,0.0,-0.71732,0.00017,24.85007]
[1780160983143,27.38,73804.74,0.0,-0.71762,0.00017,24.83691]
[1780160989120,27.38,73804.23,0.0,-0.7177,0.00017,24.8333]
[1780160994155,27.38,73803.25,0.0,-0.71786,0.00017,24.82615]
[1780160999190,27.38,73802.61,0.0,-0.71796,0.00017,24.82149]
[1780161005237,27.38,73801.94,0.0,-0.71807,0.00017,24.81663]
[1780161011275,27.38,73801.48,0.0,-0.71815,0.00017,24.81329]
[1780161017320,27.38,73799.22,0.0,-0.71852,0.00017,24.79652]
[1780161022352,27.38,73799.01,0.0,-0.71856,0.00017,24.79506]
[1780161027386,27.38,73794.95,0.0,-0.71923,0.00017,24.76491]
[1780161032422,27.38,73794.48,0.0,-0.71933,0.00017,24.75847]
[1780161041485,27.38,73790.48,0.0,-0.71998,0.00017,24.72934]
[1780161046520,27.39,73792.06,0.0,-0.7197,0.00017,24.74171]
[1780161053635,27.39,73793.03,0.0,-0.71952,0.00017,24.74971]
[1780161063705,27.39,73795.48,0.0,-0.71908,0.00017,24.76917]
[1780161068680,27.39,73801.05,0.0,-0.71813,0.00017,24.81131]
[1780161073783,27.39,73803.35,0.0,-0.71774,0.00017,24.82898]
[1780161083786,27.4,73803.61,0.0,-0.71767,0.00017,24.83196]
[1780161088821,27.4,73808.81,0.0,-0.71678,0.00017,24.8711]
[1780161093923,27.4,73819.84,0.0,-0.71494,0.00017,24.94988]
[1780161095869,27.4,73818.5,0.0,-0.71516,0.00017,24.94001]
[1780161100905,27.4,73816.5,0.0,-0.7155,0.00017,24.92525]
[1780161106947,27.4,73814.16,0.0,-0.71589,0.00017,24.90795]
[1780161111981,27.4,73811.48,0.0,-0.71634,0.00017,24.88812]
[1780161119031,27.4,73810.38,0.0,-0.71653,0.00017,24.87998]
[1780161124133,27.4,73807.12,0.0,-0.71707,0.00017,24.85581]
[1780161130108,27.4,73807.12,0.0,-0.71707,0.00017,24.85583]
[1780161136150,27.4,73804.28,0.0,-0.71755,0.00017,24.83475]
[1780161141185,27.4,73803.48,0.0,-0.71768,0.00017,24.82884]
[1780161147228,27.4,73802.43,0.0,-0.71786,0.00017,24.82107]
[1780161152264,27.4,73808.49,0.0,-0.71686,0.00017,24.86294]
[1780161157297,27.4,73812.3,0.0,-0.7162,0.00017,24.89206]
[1780161162333,27.4,73812.56,0.0,-0.71616,0.00017,24.89375]
[1780161167368,27.41,73812.26,0.0,-0.7162,0.00017,24.89205]
[1780161172403,27.41,73808.71,0.0,-0.71677,0.00017,24.86695]
[1780161176431,27.41,73799.5,0.0,-0.7183,0.00017,24.7991]
[1780161177438,27.41,73797.06,0.0,-0.71869,0.00017,24.78143]
[1780161182473,27.41,73797.69,0.0,-0.71859,0.00017,24.78625]
[1780161186501,27.41,73803.6,0.0,-0.71759,0.00017,24.83032]
[1780161188516,27.41,73808.26,0.0,-0.7168,0.00017,24.86538]
[1780161193551,27.41,73806.99,0.0,-0.71702,0.00017,24.85571]
[1780161198586,27.42,73806.75,0.0,-0.71704,0.00017,24.85488]
[1780161203621,27.42,73805.57,0.0,-0.71721,0.00017,24.84702]
[1780161208656,27.42,73804.94,0.0,-0.7173,0.00017,24.84319]
[1780161213690,27.43,73804.55,0.0,-0.71736,0.00017,24.83794]
[1780161219732,27.43,73803.98,0.0,-0.71744,0.00017,24.83475]
[1780161224832,27.43,73802.5,0.0,-0.71766,0.00017,24.82459]
[1780161230809,27.43,73802.34,0.0,-0.71767,0.00017,24.82443]
[1780161236852,27.44,73801.85,0.0,-0.71772,0.00017,24.82183]
[1780161242894,27.44,73801.71,0.0,-0.71772,0.00017,24.82183]
[1780161248936,27.44,73802.51,0.0,-0.71756,0.00017,24.82881]
[1780161255042,27.45,73804.04,0.0,-0.71728,0.00017,24.84119]
[1780161263034,27.45,73804.04,0.0,-0.71725,0.00017,24.84255]
[1780161268072,27.45,73804.53,0.0,-0.71715,0.00017,24.84703]
[1780161273108,27.46,73804.53,0.0,-0.71715,0.00017,24.84467]
[1780161278142,27.46,73803.77,0.0,-0.71726,0.00017,24.83989]
[1780161285255,27.46,73803.14,0.0,-0.71733,0.00017,24.8364]
[1780161291231,27.47,73803.14,0.0,-0.71731,0.00017,24.83741]
[1780161298283,27.47,73801.63,0.0,-0.71753,0.00017,24.82747]
[1780161301304,27.47,73811.78,0.0,-0.71582,0.00017,24.90308]
[1780161303318,27.47,73810.87,0.0,-0.71596,0.00017,24.8966]
[1780161308353,27.48,73815.67,0.0,-0.71515,0.00017,24.93245]
[1780161310366,27.48,73825.36,0.0,-0.71351,0.00017,25.00373]
[1780161312381,27.48,73830.05,0.0,-0.71272,0.00017,25.03812]
[1780161317416,27.48,73837.65,0.0,-0.71143,0.00017,25.09364]
[1780161322452,27.48,73842.17,0.0,-0.71066,0.00017,25.12667]
[1780161323457,27.48,73854.92,0.0,-0.70849,0.00017,25.21897]
[1780161325535,27.48,73860.46,0.0,-0.70754,0.00017,25.25903]
[1780161329504,27.48,73852.57,0.0,-0.70887,0.00017,25.2029]
[1780161330508,27.48,73844.21,0.0,-0.71028,0.00017,25.14274]
[1780161331513,27.48,73842.3,0.0,-0.71062,0.00017,25.126]
[1780161335610,27.49,73831.26,0.0,-0.71245,0.00017,25.04697]
[1780161337556,27.49,73830.61,0.0,-0.71255,0.00017,25.04267]
[1780161340582,27.49,73824.31,0.0,-0.71359,0.00017,24.99758]
[1780161345679,27.5,73822.13,0.0,-0.71393,0.00017,24.98294]
[1780161351655,27.5,73821.07,0.0,-0.71407,0.00017,24.97676]
[1780161355752,27.5,73814.33,0.0,-0.71517,0.00017,24.92843]
[1780161362731,27.51,73812.33,0.0,-0.71546,0.00017,24.9158]
[1780161367767,27.52,73810.62,0.0,-0.71571,0.00017,24.90464]
[1780161372802,27.52,73810.36,0.0,-0.71573,0.00017,24.90408]
[1780161380858,27.53,73807.96,0.0,-0.71608,0.00017,24.88848]
[1780161382872,27.53,73813.53,0.0,-0.71513,0.00017,24.92993]
[1780161390926,27.53,73816.52,0.0,-0.71459,0.00017,24.95347]
[1780161396029,27.54,73817.63,0.0,-0.7144,0.00017,24.95937]
[1780161403012,27.54,73820.64,0.0,-0.71386,0.00017,24.98289]
[1780161409054,27.55,73822.92,0.0,-0.71345,0.00017,25.0008]
[1780161415096,27.55,73823.87,0.0,-0.71326,0.00017,25.00902]
[1780161420133,27.55,73824.6,0.0,-0.71311,0.00017,25.01541]
[1780161425165,27.56,73825.99,0.0,-0.71285,0.00017,25.02659]
[1780161430200,27.56,73827.62,0.0,-0.71255,0.00017,25.03951]
[1780161432214,27.56,73837.03,0.0,-0.71095,0.00017,25.10819]
[1780161434228,27.56,73837.95,0.0,-0.71079,0.00017,25.11515]
[1780161439263,27.57,73839.73,0.0,-0.71047,0.00017,25.12872]
[1780161444298,27.57,73841.28,0.0,-0.71019,0.00017,25.14066]
[1780161449334,27.57,73843.04,0.0,-0.70987,0.00017,25.15426]
[1780161453364,27.57,73850.52,0.0,-0.7086,0.00017,25.20584]
[1780161456453,27.58,73852.66,0.0,-0.70823,0.00017,25.22158]
[1780161462427,27.58,73856.01,0.0,-0.70763,0.00017,25.24666]
[1780161467462,27.58,73854.75,0.0,-0.70783,0.00017,25.23849]
[1780161472495,27.59,73854.14,0.0,-0.70791,0.00017,25.23498]
[1780161480552,27.59,73853.9,0.0,-0.70791,0.00017,25.2346]
[1780161485587,27.59,73852.35,0.0,-0.70816,0.00017,25.22435]
[1780161492635,27.6,73852.17,0.0,-0.70816,0.00017,25.22426]
[1780161497671,27.6,73848.76,0.0,-0.70872,0.00017,25.2006]
[1780161502705,27.6,73844.93,0.0,-0.70934,0.00017,25.17392]
[1780161507742,27.6,73842.93,0.0,-0.70967,0.00017,25.16]
[1780161512776,27.61,73844.8,0.0,-0.70936,0.00017,25.1706]
[1780161519828,27.61,73846.41,0.0,-0.70908,0.00017,25.18263]
[1780161520834,27.61,73837.36,0.0,-0.71061,0.00017,25.11755]
[1780161521840,27.61,73834.34,0.0,-0.71111,0.00017,25.09586]
[1780161526946,27.61,73826.95,0.0,-0.71234,0.00017,25.04309]
[1780161532917,27.61,73825.92,0.0,-0.71249,0.00017,25.03654]
[1780161539967,27.62,73824.16,0.0,-0.71275,0.00017,25.02511]
[1780161543995,27.62,73816.28,0.0,-0.71406,0.00017,24.96823]
[1780161546009,27.62,73813.73,0.0,-0.71449,0.00017,24.94944]
[1780161551044,27.62,73811.55,0.0,-0.71487,0.00017,24.93312]
[1780161555072,27.62,73818.99,0.0,-0.71363,0.00017,24.98703]
[1780161560183,27.61,73820.62,0.0,-0.71338,0.00017,24.99815]
[1780161566149,27.61,73820.12,0.0,-0.71348,0.00017,24.99363]
[1780161571185,27.61,73821.27,0.0,-0.71332,0.00017,24.9981]
[1780161576219,27.61,73822.76,0.0,-0.71309,0.00017,25.00822]
[1780161581255,27.61,73823.08,0.0,-0.71304,0.00017,25.01054]
[1780161586290,27.61,73821.25,0.0,-0.71335,0.00017,24.99717]
[1780161592413,27.61,73819.9,0.0,-0.71357,0.00017,24.98743]
[1780161600388,27.61,73819.0,0.0,-0.71372,0.00017,24.98107]
[1780161602483,27.61,73828.43,0.0,-0.71213,0.00017,25.04971]
[1780161604421,27.61,73833.2,0.0,-0.71133,0.00017,25.08424]
[1780161609453,27.61,73834.84,0.0,-0.71106,0.00017,25.09572]
[1780161615495,27.6,73835.83,0.0,-0.71091,0.00017,25.10235]
[1780161620530,27.6,73834.32,0.0,-0.71117,0.00017,25.09102]
[1780161625566,27.6,73838.33,0.0,-0.7105,0.00017,25.11995]
[1780161627581,27.6,73842.25,0.0,-0.70983,0.00017,25.1482]
[1780161632693,27.6,73854.27,0.0,-0.70782,0.00017,25.23122]
[1780161634628,27.6,73855.16,0.0,-0.70767,0.00017,25.23765]
[1780161638664,27.6,73860.77,0.0,-0.70672,0.00017,25.2777]
[1780161643698,27.6,73864.95,0.0,-0.70601,0.00017,25.30746]
[1780161644705,27.6,73871.19,0.0,-0.70494,0.00017,25.35174]
[1780161646719,27.6,73873.06,0.0,-0.70463,0.00017,25.36494]
[1780161650747,27.6,73878.98,0.0,-0.70362,0.00017,25.40665]
[1780161654775,27.6,73884.55,0.0,-0.70267,0.00017,25.44573]
[1780161659809,27.6,73885.96,0.0,-0.70243,0.00017,25.45547]
[1780161664848,27.6,73892.21,0.0,-0.70137,0.00017,25.49896]
[1780161670889,27.6,73893.69,0.0,-0.70113,0.00017,25.50894]
[1780161681970,27.6,73898.41,0.0,-0.70034,0.00017,25.54117]
[1780161687005,27.6,73901.25,0.0,-0.69986,0.00017,25.56065]
[1780161692041,27.6,73901.63,0.0,-0.69982,0.00017,25.55986]
[1780161697076,27.59,73901.57,0.0,-0.69984,0.00017,25.55918]
[1780161702111,27.59,73897.54,0.0,-0.70053,0.00017,25.53086]
[1780161707146,27.59,73893.78,0.0,-0.70118,0.00017,25.50437]
[1780161712183,27.59,73895.8,0.0,-0.70085,0.00017,25.5182]
[1780161718224,27.59,73892.58,0.0,-0.70141,0.00017,25.49539]
[1780161722254,27.59,73901.0,0.0,-0.69997,0.00017,25.55393]
[1780161723331,27.59,73919.89,0.0,-0.69672,0.00017,25.68441]
[1780161724268,27.59,73919.89,0.0,-0.69673,0.00017,25.68422]
[1780161729303,27.59,73922.75,0.0,-0.69626,0.00017,25.70299]
[1780161732325,27.58,73928.53,0.0,-0.69527,0.00017,25.74215]
[1780161735351,27.58,73937.59,0.0,-0.69372,0.00017,25.80338]
[1780161738372,27.58,73939.36,0.0,-0.69343,0.00017,25.81477]
[1780161743471,27.58,73939.71,0.0,-0.69339,0.00017,25.81622]
[1780161749448,27.57,73942.24,0.0,-0.69298,0.00017,25.83246]
[1780161753477,27.57,73928.06,0.0,-0.69547,0.00017,25.73218]
[1780161754485,27.57,73927.19,0.0,-0.69562,0.00017,25.72615]
[1780161760525,27.57,73922.98,0.0,-0.69635,0.00017,25.69704]
[1780161765561,27.57,73924.77,0.0,-0.69605,0.00017,25.70917]
[1780161769588,27.57,73919.27,0.0,-0.697,0.00017,25.67131]
[1780161774623,27.57,73916.4,0.0,-0.69749,0.00017,25.6516]
[1780161779658,27.57,73915.82,0.0,-0.69759,0.00017,25.64769]
[1780161785702,27.57,73910.76,0.0,-0.69846,0.00017,25.61269]
[1780161790735,27.57,73908.81,0.0,-0.69879,0.00017,25.59946]
[1780161795771,27.57,73907.92,0.0,-0.69893,0.00017,25.59358]
[1780161803894,27.57,73907.85,0.0,-0.69893,0.00017,25.59355]
[1780161809870,27.57,73909.16,0.0,-0.6987,0.00017,25.60294]
[1780161814907,27.57,73909.99,0.0,-0.69857,0.00017,25.60573]
[1780161822964,27.57,73909.72,0.0,-0.69861,0.00017,25.60415]
[1780161830012,27.58,73908.33,0.0,-0.69884,0.00017,25.59479]
[1780161835158,27.58,73908.12,0.0,-0.69887,0.00017,25.59358]
[1780161841091,27.58,73908.15,0.0,-0.69886,0.00017,25.59402]
[1780161848138,27.58,73908.43,0.0,-0.69881,0.00017,25.59621]
[1780161854181,27.58,73908.36,0.0,-0.69881,0.00017,25.59593]
[1780161859216,27.58,73908.91,0.0,-0.69871,0.00017,25.5999]
[1780161862241,27.58,73915.06,0.0,-0.69765,0.00017,25.64248]
[1780161864251,27.58,73906.75,0.0,-0.69908,0.00017,25.58501]
[1780161865368,27.58,73905.48,0.0,-0.6993,0.00017,25.57624]
[1780161871300,27.58,73908.97,0.0,-0.69871,0.00017,25.59751]
[1780161876334,27.58,73908.3,0.0,-0.69882,0.00017,25.59304]
[1780161882376,27.58,73908.36,0.0,-0.69881,0.00017,25.59367]
[1780161887412,27.58,73914.06,0.0,-0.69782,0.00017,25.6332]
[1780161892447,27.58,73919.09,0.0,-0.69696,0.00017,25.66779]
[1780161897482,27.58,73924.35,0.0,-0.69606,0.00017,25.70373]
[1780161902520,27.58,73922.65,0.0,-0.69636,0.00017,25.69179]
[1780161908562,27.58,73923.66,0.0,-0.69619,0.00017,25.69843]
[1780161910577,27.58,73916.89,0.0,-0.69736,0.00017,25.6518]
[1780161912591,27.58,73915.36,0.0,-0.69762,0.00017,25.64123]
[1780161917627,27.58,73914.19,0.0,-0.69783,0.00017,25.63315]
[1780161923668,27.58,73910.66,0.0,-0.69843,0.00017,25.60883]
[1780161928703,27.58,73905.15,0.0,-0.69937,0.00017,25.57088]
[1780161933738,27.58,73905.1,0.0,-0.69939,0.00017,25.56769]
[1780161939781,27.58,73905.32,0.0,-0.69934,0.00017,25.56964]
[1780161944816,27.58,73906.05,0.0,-0.69921,0.00017,25.57507]
[1780161950857,27.59,73906.36,0.0,-0.69914,0.00017,25.57766]
[1780161956003,27.59,73903.71,0.0,-0.69959,0.00017,25.55964]
[1780161961934,27.59,73902.12,0.0,-0.69984,0.00017,25.54921]
[1780161966970,27.59,73901.47,0.0,-0.69994,0.00017,25.54527]
[1780161972008,27.59,73902.06,0.0,-0.69982,0.00017,25.54995]
[1780161977039,27.6,73902.05,0.0,-0.69981,0.00017,25.55048]
[1780161984088,27.6,73902.61,0.0,-0.69969,0.00017,25.5552]
[1780161991137,27.6,73902.58,0.0,-0.69969,0.00017,25.55267]
[1780161996284,27.61,73891.18,0.0,-0.70163,0.00017,25.47395]
[1780162002217,27.61,73887.56,0.0,-0.70223,0.00017,25.44936]
[1780162006355,27.61,73876.86,0.0,-0.70403,0.00017,25.37498]
[1780162010279,27.61,73874.39,0.0,-0.70444,0.00017,25.35807]
[1780162015316,27.62,73874.79,0.0,-0.70436,0.00017,25.36159]
[1780162020351,27.62,73873.79,0.0,-0.7045,0.00017,25.35551]
[1780162024385,27.62,73883.85,0.0,-0.70277,0.00017,25.42691]
[1780162026497,27.62,73887.65,0.0,-0.70212,0.00017,25.45372]
[1780162032437,27.62,73889.47,0.0,-0.70179,0.00017,25.46716]
[1780162037473,27.63,73888.71,0.0,-0.7019,0.00017,25.46248]
[1780162041501,27.63,73881.3,0.0,-0.70316,0.00017,25.41094]
[1780162042507,27.63,73879.52,0.0,-0.70346,0.00017,25.39851]
[1780162043514,27.63,73886.56,0.0,-0.70225,0.00017,25.44802]
[1780162044521,27.63,73889.68,0.0,-0.70172,0.00017,25.46997]
[1780162049557,27.63,73884.35,0.0,-0.70261,0.00017,25.43319]
[1780162055599,27.63,73884.76,0.0,-0.70254,0.00017,25.43372]
[1780162060639,27.64,73885.96,0.0,-0.70233,0.00017,25.44257]
[1780162065677,27.64,73886.83,0.0,-0.70216,0.00017,25.44931]
[1780162070709,27.64,73886.99,0.0,-0.70212,0.00017,25.45107]
[1780162077759,27.64,73887.45,0.0,-0.70202,0.00017,25.45518]
[1780162082793,27.65,73889.19,0.0,-0.7017,0.00017,25.46796]
[1780162087828,27.65,73889.38,0.0,-0.70166,0.00017,25.46985]
[1780162092864,27.65,73882.51,0.0,-0.70281,0.00017,25.42235]
[1780162093872,27.65,73881.33,0.0,-0.70301,0.00017,25.41423]
[1780162098906,27.65,73879.36,0.0,-0.70332,0.00017,25.40127]
[1780162103942,27.66,73878.45,0.0,-0.70346,0.00017,25.39575]
[1780162108976,27.66,73878.63,0.0,-0.7034,0.00017,25.39788]
[1780162115018,27.66,73873.41,0.0,-0.70428,0.00017,25.35905]
[1780162117128,27.67,73867.55,0.0,-0.70527,0.00017,25.31809]
[1780162123074,27.67,73867.33,0.0,-0.70527,0.00017,25.31793]
[1780162126097,27.67,73858.81,0.0,-0.7067,0.00017,25.25826]
[1780162127198,27.67,73854.32,0.0,-0.70745,0.00017,25.22654]
[1780162133146,27.68,73856.39,0.0,-0.70707,0.00017,25.24271]
[1780162138181,27.68,73858.94,0.0,-0.70661,0.00017,25.262]
[1780162143226,27.69,73863.25,0.0,-0.70585,0.00017,25.29368]
[1780162148262,27.69,73866.86,0.0,-0.70521,0.00017,25.32017]
[1780162153301,27.69,73867.61,0.0,-0.70506,0.00017,25.32641]
[1780162157409,27.7,73873.5,0.0,-0.70404,0.00017,25.36861]
[1780162163371,27.7,73875.02,0.0,-0.70376,0.00017,25.38014]
[1780162168403,27.7,73873.08,0.0,-0.70408,0.00017,25.36715]
[1780162173438,27.7,73871.99,0.0,-0.70426,0.00017,25.35692]
[1780162174445,27.7,73856.47,0.0,-0.70689,0.00017,25.24735]
[1780162175453,27.71,73851.36,0.0,-0.70775,0.00017,25.21124]
[1780162176459,27.71,73849.7,0.0,-0.70802,0.00017,25.19996]
[1780162181495,27.71,73851.15,0.0,-0.70774,0.00017,25.21171]
[1780162186529,27.72,73852.87,0.0,-0.70741,0.00017,25.22538]
[1780162191566,27.72,73855.48,0.0,-0.70693,0.00017,25.24535]
[1780162196600,27.73,73859.2,0.0,-0.70627,0.00017,25.27309]
[1780162201652,27.73,73860.33,0.0,-0.70605,0.00017,25.28215]
[1780162203666,27.73,73854.53,0.0,-0.70702,0.00017,25.2415]
[1780162205682,27.74,73854.33,0.0,-0.70704,0.00017,25.24073]
[1780162207763,27.74,73839.39,0.0,-0.70955,0.00017,25.13446]
[1780162209710,27.74,73832.62,0.0,-0.71067,0.00017,25.08668]
[1780162211725,27.74,73826.8,0.0,-0.71163,0.00017,25.04553]
[1780162216761,27.75,73812.39,0.0,-0.714,0.00017,24.94318]
[1780162217769,27.75,73807.73,0.0,-0.71476,0.00017,24.90974]
[1780162221805,27.75,73796.38,0.0,-0.71662,0.00017,24.82825]
[1780162222808,27.75,73795.44,0.0,-0.71678,0.00017,24.82128]
[1780162225829,27.75,73801.17,0.0,-0.71583,0.00017,24.863]
[1780162226838,27.75,73792.96,0.0,-0.7172,0.00017,24.80278]
[1780162227906,27.75,73791.15,0.0,-0.7175,0.00017,24.78946]
[1780162233885,27.75,73792.12,0.0,-0.71736,0.00017,24.79327]
[1780162237978,27.75,73783.26,0.0,-0.71883,0.00017,24.72804]
[1780162239928,27.75,73782.93,0.0,-0.71889,0.00017,24.72564]
[1780162244963,27.75,73781.01,0.0,-0.7192,0.00017,24.7117]
[1780162246976,27.75,73774.99,0.0,-0.72019,0.00017,24.66727]
[1780162252016,27.75,73780.34,0.0,-0.7193,0.00017,24.70725]
[1780162253023,27.75,73786.17,0.0,-0.71833,0.00017,24.7503]
[1780162254028,27.75,73794.18,0.0,-0.717,0.00017,24.80918]
[1780162255038,27.75,73791.55,0.0,-0.71744,0.00017,24.78984]
[1780162260069,27.75,73792.33,0.0,-0.71731,0.00017,24.79546]
[1780162265112,27.75,73795.14,0.0,-0.71685,0.00017,24.81595]
[1780162266118,27.75,73786.97,0.0,-0.71821,0.00017,24.75593]
[1780162268195,27.75,73780.71,0.0,-0.71924,0.00017,24.70984]
[1780162272159,27.75,73788.98,0.0,-0.71787,0.00017,24.771]
[1780162273167,27.75,73788.88,0.0,-0.71788,0.00017,24.77026]
[1780162278265,27.75,73788.34,0.0,-0.71797,0.00017,24.76624]
[1780162284242,27.75,73787.35,0.0,-0.71814,0.00017,24.75896]
[1780162289278,27.75,73786.66,0.0,-0.71825,0.00017,24.75393]
[1780162294312,27.75,73781.09,0.0,-0.71919,0.00017,24.70973]
[1780162299348,27.76,73781.43,0.0,-0.71913,0.00017,24.71239]
[1780162304382,27.76,73782.19,0.0,-0.719,0.00017,24.71809]
[1780162309417,27.76,73780.16,0.0,-0.71934,0.00017,24.70327]
[1780162314453,27.76,73785.35,0.0,-0.71847,0.00017,24.74175]
[1780162317476,27.76,73799.61,0.0,-0.7161,0.00017,24.84643]
[1780162318557,27.76,73802.67,0.0,-0.71558,0.00017,24.86908]
[1780162323518,27.76,73808.97,0.0,-0.7145,0.00017,24.91631]
[1780162328627,27.77,73803.68,0.0,-0.71535,0.00017,24.87922]
[1780162331575,27.77,73779.73,0.0,-0.7193,0.00017,24.70445]
[1780162332582,27.77,73773.67,0.0,-0.72031,0.00017,24.65964]
[1780162335603,27.77,73773.58,0.0,-0.72032,0.00017,24.65918]
[1780162340640,27.77,73777.32,0.0,-0.71969,0.00017,24.68717]
[1780162345672,27.77,73781.92,0.0,-0.71892,0.00017,24.72137]
[1780162350709,27.77,73779.47,0.0,-0.71933,0.00017,24.70343]
[1780162355746,27.77,73777.97,0.0,-0.71959,0.00017,24.68923]
[1780162360781,27.77,73776.67,0.0,-0.7198,0.00017,24.67983]
[1780162365818,27.77,73775.0,0.0,-0.72007,0.00017,24.66781]
[1780162370863,27.78,73759.43,0.0,-0.72263,0.00016,24.55242]
[1780162371871,27.78,73752.49,0.0,-0.72377,0.00016,24.50069]
[1780162373885,27.78,73750.16,0.0,-0.72415,0.00016,24.48336]
[1780162378985,27.78,73754.94,0.0,-0.72335,0.00016,24.52001]
[1780162384965,27.78,73750.74,0.0,-0.72402,0.00016,24.48928]
[1780162389061,27.78,73731.86,0.0,-0.72711,0.00016,24.34756]
[1780162390011,27.78,73731.86,0.0,-0.7271,0.00016,24.34767]
[1780162392057,27.78,73742.64,0.0,-0.72534,0.00016,24.42898]
[1780162397072,27.78,73742.43,0.0,-0.72537,0.00016,24.42747]
[1780162402107,27.78,73749.44,0.0,-0.72422,0.00016,24.48025]
[1780162405129,27.78,73751.53,0.0,-0.72387,0.00016,24.49606]
[1780162409206,27.78,73763.12,0.0,-0.72196,0.00016,24.58285]
[1780162410175,27.79,73762.89,0.0,-0.72199,0.00016,24.58121]
[1780162412186,27.79,73775.39,0.0,-0.71995,0.00017,24.67082]
[1780162413193,27.79,73775.39,0.0,-0.71995,0.00017,24.6708]
[1780162416213,27.79,73765.51,0.0,-0.72158,0.00016,24.59747]
[1780162418229,27.79,73763.68,0.0,-0.72188,0.00016,24.58401]
[1780162423262,27.79,73765.19,0.0,-0.72162,0.00016,24.59588]
[1780162426283,27.79,73775.57,0.0,-0.71989,0.00017,24.67317]
[1780162431319,27.79,73769.59,0.0,-0.72087,0.00017,24.62927]
[1780162434340,27.79,73775.06,0.0,-0.71996,0.00017,24.67011]
[1780162439422,27.79,73768.17,0.0,-0.72109,0.00016,24.61956]
[1780162441389,27.79,73768.66,0.0,-0.721,0.00017,24.62347]
[1780162446423,27.8,73770.16,0.0,-0.72074,0.00017,24.63531]
[1780162451459,27.8,73772.65,0.0,-0.72031,0.00017,24.6544]
[1780162453473,27.8,73782.99,0.0,-0.7186,0.00017,24.73093]
[1780162455486,27.8,73785.59,0.0,-0.71816,0.00017,24.75013]
[1780162461527,27.8,73784.54,0.0,-0.71833,0.00017,24.74256]
[1780162466564,27.8,73782.91,0.0,-0.7186,0.00017,24.7307]
[1780162475626,27.8,73782.15,0.0,-0.71874,0.00017,24.72215]
[1780162480662,27.8,73782.32,0.0,-0.71871,0.00017,24.7236]
[1780162486751,27.8,73781.09,0.0,-0.71891,0.00017,24.71475]
[1780162492748,27.8,73779.46,0.0,-0.71917,0.00017,24.70296]
[1780162497781,27.8,73779.88,0.0,-0.71909,0.00017,24.7063]
[1780162502819,27.8,73780.06,0.0,-0.71906,0.00017,24.70788]
[1780162507853,27.8,73783.68,0.0,-0.71845,0.00017,24.73478]
[1780162513895,27.81,73785.18,0.0,-0.7182,0.00017,24.74603]
[1780162515962,27.81,73796.14,0.0,-0.71637,0.00017,24.82689]
[1780162519942,27.81,73796.18,0.0,-0.71634,0.00017,24.82807]
[1780162524976,27.81,73798.07,0.0,-0.716,0.00017,24.84296]
[1780162530012,27.82,73799.46,0.0,-0.71574,0.00017,24.85428]
[1780162535046,27.82,73800.72,0.0,-0.71552,0.00017,24.86138]
[1780162536103,27.82,73792.87,0.0,-0.71682,0.00017,24.80431]
[1780162539075,27.82,73791.12,0.0,-0.7171,0.00017,24.79224]
[1780162544114,27.83,73789.84,0.0,-0.71726,0.00017,24.7849]
[1780162549146,27.84,73788.8,0.0,-0.71739,0.00017,24.7792]
[1780162554181,27.85,73787.12,0.0,-0.71761,0.00017,24.76935]
[1780162559217,27.85,73786.36,0.0,-0.71767,0.00017,24.76635]
[1780162565258,27.86,73786.3,0.0,-0.71761,0.00017,24.76894]
[1780162570294,27.87,73774.18,0.0,-0.71955,0.00016,24.68253]
[1780162571301,27.87,73771.11,0.0,-0.72004,0.00016,24.66049]
[1780162573315,27.87,73765.71,0.0,-0.72092,0.00016,24.62105]
[1780162578350,27.88,73766.79,0.0,-0.72072,0.00016,24.6303]
[1780162583389,27.88,73769.23,0.0,-0.72029,0.00016,24.64957]
[1780162588420,27.89,73770.95,0.0,-0.71997,0.00016,24.66345]
[1780162594462,27.89,73771.45,0.0,-0.71988,0.00016,24.66533]
[1780162599498,27.89,73771.63,0.0,-0.71982,0.00016,24.6678]
[1780162604533,27.9,73772.52,0.0,-0.71965,0.00016,24.67546]
[1780162611585,27.9,73772.95,0.0,-0.71956,0.00016,24.67947]
[1780162614604,27.9,73766.86,0.0,-0.72055,0.00016,24.63501]
[1780162620648,27.91,73768.45,0.0,-0.72027,0.00016,24.64776]
[1780162625681,27.91,73768.9,0.0,-0.72017,0.00016,24.65198]
[1780162630716,27.91,73770.87,0.0,-0.71983,0.00016,24.66723]
[1780162635751,27.91,73773.84,0.0,-0.71932,0.00016,24.68976]
[1780162640787,27.91,73775.87,0.0,-0.71897,0.00016,24.70529]
[1780162645822,27.92,73780.62,0.0,-0.71818,0.00017,24.74064]
[1780162650856,27.92,73781.97,0.0,-0.71795,0.00017,24.75089]
[1780162655891,27.92,73785.11,0.0,-0.7174,0.00017,24.77277]
[1780162660927,27.93,73783.12,0.0,-0.71768,0.00017,24.76029]
[1780162661933,27.93,73797.18,0.0,-0.71534,0.00017,24.86301]
[1780162662940,27.93,73801.33,0.0,-0.71464,0.00017,24.89343]
[1780162664954,27.94,73811.28,0.0,-0.71297,0.00017,24.96592]
[1780162665961,27.94,73812.86,0.0,-0.7127,0.00017,24.97762]
[1780162670996,27.94,73810.44,0.0,-0.71307,0.00017,24.96177]
[1780162676039,27.95,73809.71,0.0,-0.71315,0.00017,24.95823]
[1780162682077,27.96,73808.55,0.0,-0.71329,0.00017,24.95193]
[1780162687161,27.96,73807.76,0.0,-0.71338,0.00017,24.94794]
[1780162694162,27.97,73807.21,0.0,-0.71341,0.00017,24.94633]
[1780162700204,27.98,73807.8,0.0,-0.71327,0.00017,24.95256]
[1780162705239,27.98,73807.29,0.0,-0.71331,0.00017,24.95045]
[1780162710276,27.99,73806.6,0.0,-0.71339,0.00017,24.94728]
[1780162715311,27.99,73805.75,0.0,-0.71351,0.00017,24.93948]
[1780162721353,28.0,73806.39,0.0,-0.71336,0.00017,24.9459]
[1780162726386,28.0,73806.5,0.0,-0.71331,0.00017,24.94813]
[1780162731424,28.01,73806.88,0.0,-0.71321,0.00017,24.95221]
[1780162736460,28.01,73807.56,0.0,-0.71307,0.00017,24.95815]
[1780162741497,28.02,73805.66,0.0,-0.71336,0.00017,24.94574]
[1780162746530,28.02,73804.87,0.0,-0.71346,0.00017,24.94128]
[1780162752572,28.02,73804.02,0.0,-0.71357,0.00017,24.93659]
[1780162757657,28.03,73803.61,0.0,-0.71361,0.00017,24.93481]
[1780162764657,28.03,73804.36,0.0,-0.71344,0.00017,24.94177]
[1780162769691,28.04,73806.9,0.0,-0.713,0.00017,24.96082]
[1780162770703,28.04,73813.17,0.0,-0.71195,0.00017,25.00597]
[1780162771707,28.04,73818.65,0.0,-0.71106,0.00017,25.04206]
[1780162776741,28.04,73820.76,0.0,-0.71071,0.00017,25.05696]
[1780162781779,28.04,73824.19,0.0,-0.71014,0.00017,25.08122]
[1780162786814,28.04,73823.21,0.0,-0.71031,0.00017,25.07411]
[1780162791849,28.04,73824.59,0.0,-0.71008,0.00017,25.08375]
[1780162797942,28.03,73823.26,0.0,-0.71031,0.00017,25.07392]
[1780162803933,28.03,73821.95,0.0,-0.71054,0.00017,25.06408]
[1780162811991,28.03,73820.14,0.0,-0.71086,0.00017,25.0506]
[1780162817025,28.03,73819.5,0.0,-0.71098,0.00017,25.04568]
[1780162822060,28.03,73819.56,0.0,-0.71097,0.00017,25.04589]
[1780162827097,28.03,73821.59,0.0,-0.71064,0.00017,25.06006]
[1780162834144,28.03,73824.21,0.0,-0.71024,0.00017,25.07494]
[1780162839182,28.03,73825.72,0.0,-0.70999,0.00017,25.08554]
[1780162844217,28.02,73824.55,0.0,-0.71019,0.00017,25.07701]
[1780162850258,28.02,73823.69,0.0,-0.71034,0.00017,25.07071]
[1780162856351,28.02,73822.86,0.0,-0.71048,0.00017,25.06466]
[1780162862344,28.02,73826.16,0.0,-0.70993,0.00017,25.08794]
[1780162868385,28.02,73830.6,0.0,-0.7092,0.00017,25.11925]
[1780162873420,28.02,73836.41,0.0,-0.70823,0.00017,25.16017]
[1780162878455,28.02,73838.67,0.0,-0.70785,0.00017,25.17613]
[1780162880476,28.02,73844.45,0.0,-0.70688,0.00017,25.21676]
[1780162882489,28.02,73846.84,0.0,-0.70649,0.00017,25.23332]
[1780162888532,28.02,73848.32,0.0,-0.70625,0.00017,25.24333]
[1780162893566,28.02,73849.41,0.0,-0.7061,0.00017,25.24744]
[1780162899608,28.02,73850.78,0.0,-0.70587,0.00017,25.25672]
[1780162906657,28.02,73849.49,0.0,-0.7061,0.00017,25.24725]
[1780162911692,28.01,73850.36,0.0,-0.70596,0.00017,25.25303]
[1780162917778,28.01,73851.97,0.0,-0.7057,0.00017,25.26391]
[1780162923782,28.01,73853.92,0.0,-0.70538,0.00017,25.27716]
[1780162930832,28.01,73854.46,0.0,-0.7053,0.00017,25.28051]
[1780162936872,28.01,73854.82,0.0,-0.70525,0.00017,25.28268]
[1780162942915,28.01,73854.03,0.0,-0.70539,0.00017,25.27683]
[1780162947988,28.01,73853.34,0.0,-0.70552,0.00017,25.27174]
[1780162956010,28.01,73853.34,0.0,-0.70555,0.00017,25.26808]
[1780162962052,28.0,73852.43,0.0,-0.70571,0.00017,25.26146]
[1780162968148,28.0,73851.92,0.0,-0.7058,0.00017,25.2576]
[1780162975144,28.0,73851.75,0.0,-0.70584,0.00017,25.25607]
[1780162981186,28.0,73851.0,0.0,-0.70597,0.00017,25.25052]
[1780162986219,28.0,73851.14,0.0,-0.70595,0.00017,25.25127]
[1780162991255,28.0,73852.88,0.0,-0.70567,0.00017,25.26322]
[1780162996345,28.0,73853.72,0.0,-0.70553,0.00017,25.26885]
[1780163006417,28.0,73852.83,0.0,-0.70566,0.00017,25.26356]
[1780163012402,28.0,73852.35,0.0,-0.70575,0.00017,25.25732]
[1780163018444,28.0,73852.39,0.0,-0.70573,0.00017,25.25793]
[1780163023478,28.0,73850.29,0.0,-0.70609,0.00017,25.24327]
[1780163029523,28.01,73850.26,0.0,-0.70608,0.00017,25.24339]
[1780163035566,28.01,73851.08,0.0,-0.70594,0.00017,25.24942]
[1780163039593,28.01,73856.77,0.0,-0.70498,0.00017,25.28923]
[1780163044630,28.01,73854.61,0.0,-0.70535,0.00017,25.27407]
[1780163052691,28.01,73856.58,0.0,-0.70501,0.00017,25.28784]
[1780163058730,28.01,73857.74,0.0,-0.70482,0.00017,25.29598]
[1780163065781,28.01,73859.28,0.0,-0.70456,0.00017,25.30678]
[1780163070817,28.01,73861.16,0.0,-0.70424,0.00017,25.31994]
[1780163075851,28.01,73862.54,0.0,-0.70402,0.00017,25.32646]
[1780163080887,28.01,73862.65,0.0,-0.704,0.00017,25.32734]
[1780163085927,28.01,73869.14,0.0,-0.70291,0.00017,25.37252]
[1780163093984,28.01,73868.95,0.0,-0.70291,0.00017,25.37217]
[1780163099018,28.01,73869.4,0.0,-0.70282,0.00017,25.37589]
[1780163104078,28.02,73869.31,0.0,-0.70282,0.00017,25.37577]
[1780163109115,28.02,73873.56,0.0,-0.7021,0.00017,25.40556]
[1780163114150,28.02,73872.27,0.0,-0.70231,0.00017,25.39694]
[1780163119185,28.02,73871.85,0.0,-0.70237,0.00017,25.3943]
[1780163124219,28.02,73871.26,0.0,-0.70246,0.00017,25.39046]
[1780163129255,28.02,73871.1,0.0,-0.70249,0.00017,25.38956]
[1780163134291,28.02,73871.07,0.0,-0.7025,0.00017,25.38636]
[1780163137338,28.02,73878.33,0.0,-0.70128,0.00017,25.43651]
[1780163142346,28.02,73879.0,0.0,-0.70117,0.00017,25.44107]
[1780163147409,28.02,73879.72,0.0,-0.70105,0.00017,25.44591]
[1780163152428,28.02,73879.98,0.0,-0.70101,0.00017,25.44754]
[1780163157481,28.02,73879.69,0.0,-0.70106,0.00017,25.44536]
[1780163162499,28.02,73881.35,0.0,-0.70079,0.00017,25.4565]
[1780163167555,28.02,73882.29,0.0,-0.70063,0.00017,25.46279]
[1780163172569,28.02,73884.76,0.0,-0.70022,0.00017,25.47945]
[1780163177604,28.02,73888.3,0.0,-0.69963,0.00017,25.50339]
[1780163182639,28.01,73888.33,0.0,-0.69964,0.00017,25.50321]
[1780163187695,28.01,73884.53,0.0,-0.70029,0.00017,25.47682]
[1780163192709,28.01,73884.72,0.0,-0.70028,0.00017,25.47461]
[1780163197766,28.01,73887.79,0.0,-0.69977,0.00017,25.49531]
[1780163202781,28.01,73887.98,0.0,-0.69975,0.00017,25.49624]
[1780163207837,28.01,73888.74,0.0,-0.69963,0.00017,25.50101]
[1780163212849,28.01,73889.7,0.0,-0.69948,0.00017,25.50722]
[1780163217886,28.01,73891.24,0.0,-0.69923,0.00017,25.51737]
[1780163222924,28.0,73891.17,0.0,-0.69925,0.00017,25.51649]
[1780163224935,28.0,73897.01,0.0,-0.69826,0.00017,25.55617]
[1780163227982,28.0,73906.73,0.0,-0.69662,0.00017,25.62183]
[1780163232992,28.0,73906.61,0.0,-0.69666,0.00017,25.62027]
[1780163238056,28.0,73911.0,0.0,-0.69593,0.00017,25.64935]
[1780163243066,28.0,73910.53,0.0,-0.69601,0.00017,25.64619]
[1780163248127,27.99,73909.03,0.0,-0.69628,0.00017,25.63561]
[1780163251125,27.99,73902.21,0.0,-0.69746,0.00017,25.58589]
[1780163252132,27.99,73888.93,0.0,-0.69972,0.00017,25.49529]
[1780163253142,27.99,73885.52,0.0,-0.7003,0.00017,25.47192]
[1780163258201,27.99,73885.74,0.0,-0.70026,0.00017,25.47349]
[1780163263209,27.99,73888.42,0.0,-0.6998,0.00017,25.49192]
[1780163268271,27.99,73889.1,0.0,-0.69969,0.00017,25.49651]
[1780163273278,27.99,73889.27,0.0,-0.69966,0.00017,25.49758]
[1780163278341,27.99,73889.36,0.0,-0.69965,0.00017,25.49809]
[1780163284362,27.99,73889.26,0.0,-0.69967,0.00017,25.49726]
[1780163289392,27.99,73887.69,0.0,-0.69994,0.00017,25.48626]
[1780163294425,27.99,73886.89,0.0,-0.70008,0.00017,25.48058]
[1780163302481,27.99,73887.19,0.0,-0.70004,0.00017,25.48248]
[1780163307518,27.99,73883.56,0.0,-0.70065,0.00017,25.45747]
[1780163312557,27.99,73884.95,0.0,-0.70044,0.00017,25.46382]
[1780163313561,27.99,73895.29,0.0,-0.69868,0.00017,25.53462]
[1780163314566,27.99,73898.48,0.0,-0.69814,0.00017,25.5563]
[1780163319602,27.99,73902.0,0.0,-0.69756,0.00017,25.57975]
[1780163328691,27.98,73904.42,0.0,-0.69717,0.00017,25.59545]
[1780163333699,27.98,73905.68,0.0,-0.69696,0.00017,25.6036]
[1780163338774,27.98,73909.6,0.0,-0.6963,0.00017,25.62989]
[1780163343770,27.99,73915.0,0.0,-0.69536,0.00017,25.66716]
[1780163348844,27.99,73919.79,0.0,-0.69452,0.00017,25.70037]
[1780163354849,27.99,73922.97,0.0,-0.69394,0.00017,25.72276]
[1780163359884,28.0,73927.49,0.0,-0.69315,0.00017,25.7538]
[1780163364918,28.0,73926.03,0.0,-0.69338,0.00017,25.74468]
[1780163369954,28.0,73925.77,0.0,-0.69341,0.00017,25.74353]
[1780163375995,28.0,73926.13,0.0,-0.69335,0.00017,25.74345]
[1780163383045,28.01,73925.74,0.0,-0.69339,0.00017,25.74173]
[1780163388082,28.01,73926.36,0.0,-0.69327,0.00017,25.74664]
[1780163394123,28.02,73926.41,0.0,-0.69323,0.00017,25.74805]
[1780163399200,28.02,73926.31,0.0,-0.69322,0.00017,25.74827]
[1780163407215,28.02,73926.06,0.0,-0.69323,0.00017,25.74801]
[1780163412253,28.03,73926.06,0.0,-0.6932,0.00017,25.74886]
[1780163417284,28.03,73926.44,0.0,-0.69311,0.00017,25.75227]
[1780163422319,28.03,73926.18,0.0,-0.69314,0.00017,25.75142]
[1780163427353,28.04,73926.82,0.0,-0.693,0.00017,25.75657]
[1780163432388,28.04,73927.17,0.0,-0.69293,0.00017,25.75687]
[1780163439476,28.05,73926.42,0.0,-0.69303,0.00017,25.75299]
[1780163446527,28.05,73925.66,0.0,-0.69312,0.00017,25.74941]
[1780163452528,28.06,73921.78,0.0,-0.69376,0.00017,25.72432]
[1780163457563,28.06,73921.75,0.0,-0.69374,0.00017,25.72492]
[1780163462601,28.06,73920.54,0.0,-0.69392,0.00017,25.71786]
[1780163470654,28.07,73922.38,0.0,-0.69357,0.00017,25.73135]
[1780163475690,28.07,73926.78,0.0,-0.6928,0.00017,25.76153]
[1780163480730,28.08,73926.92,0.0,-0.69275,0.00017,25.76326]
[1780163482739,28.08,73915.07,0.0,-0.69476,0.00017,25.68461]
[1780163486806,28.08,73909.57,0.0,-0.69568,0.00017,25.64827]
[1780163492810,28.08,73910.37,0.0,-0.69557,0.00017,25.65031]
[1780163497845,28.08,73910.21,0.0,-0.6956,0.00017,25.64908]
[1780163502880,28.08,73910.21,0.0,-0.69561,0.00017,25.64859]
[1780163507918,28.08,73910.71,0.0,-0.69553,0.00017,25.65182]
[1780163508921,28.08,73918.32,0.0,-0.69423,0.00017,25.70313]
[1780163509929,28.08,73919.31,0.0,-0.69405,0.00017,25.70997]
[1780163512951,28.08,73925.23,0.0,-0.69304,0.00017,25.74974]
[1780163517986,28.08,73924.19,0.0,-0.69319,0.00017,25.74365]
[1780163523021,28.09,73926.94,0.0,-0.6927,0.00017,25.76293]
[1780163528056,28.09,73927.46,0.0,-0.69259,0.00017,25.76694]
[1780163535105,28.09,73928.19,0.0,-0.69244,0.00017,25.77272]
[1780163540140,28.1,73928.17,0.0,-0.69243,0.00017,25.77328]
[1780163545181,28.1,73929.27,0.0,-0.69222,0.00017,25.78147]
[1780163550210,28.1,73929.66,0.0,-0.69213,0.00017,25.78469]
[1780163555246,28.11,73929.69,0.0,-0.69212,0.00017,25.78268]
[1780163560281,28.11,73926.03,0.0,-0.69272,0.00017,25.75916]
[1780163565318,28.11,73929.59,0.0,-0.69209,0.00017,25.78362]
[1780163577442,28.12,73929.57,0.0,-0.69205,0.00017,25.78514]
[1780163583445,28.12,73928.92,0.0,-0.69214,0.00017,25.78157]
[1780163588480,28.12,73927.74,0.0,-0.69233,0.00017,25.77435]
[1780163593516,28.13,73928.74,0.0,-0.69214,0.00017,25.78157]
[1780163598550,28.13,73931.29,0.0,-0.69169,0.00017,25.79903]
[1780163604592,28.13,73932.36,0.0,-0.69148,0.00017,25.8069]
[1780163609627,28.14,73930.14,0.0,-0.69185,0.00017,25.79287]
[1780163616676,28.14,73930.22,0.0,-0.69183,0.00017,25.79109]
[1780163622717,28.14,73930.29,0.0,-0.69179,0.00017,25.79231]
[1780163627794,28.14,73929.88,0.0,-0.69185,0.00017,25.79026]
[1780163633794,28.15,73929.33,0.0,-0.69192,0.00017,25.78736]
[1780163638830,28.15,73929.37,0.0,-0.6919,0.00017,25.7882]
[1780163643865,28.15,73929.54,0.0,-0.69185,0.00017,25.78991]
[1780163650913,28.16,73929.36,0.0,-0.69186,0.00017,25.78955]
[1780163655949,28.16,73929.79,0.0,-0.69177,0.00017,25.79301]
[1780163660983,28.16,73930.7,0.0,-0.6916,0.00017,25.79968]
[1780163666019,28.16,73931.62,0.0,-0.69143,0.00017,25.80625]
[1780163671058,28.16,73931.24,0.0,-0.6915,0.00017,25.80093]
[1780163676095,28.17,73933.35,0.0,-0.69113,0.00017,25.8152]
[1780163681129,28.17,73932.62,0.0,-0.69124,0.00017,25.81101]
[1780163687171,28.17,73932.05,0.0,-0.69131,0.00017,25.80824]
[1780163692207,28.17,73929.26,0.0,-0.69177,0.00017,25.79032]
[1780163698288,28.18,73929.82,0.0,-0.69166,0.00017,25.79475]
[1780163704291,28.18,73930.32,0.0,-0.69155,0.00017,25.7988]
[1780163714359,28.19,73931.97,0.0,-0.69123,0.00017,25.8111]
[1780163719395,28.19,73930.86,0.0,-0.6914,0.00017,25.80462]
[1780163724430,28.19,73932.47,0.0,-0.6911,0.00017,25.8159]
[1780163728500,28.19,73941.65,0.0,-0.68952,0.00017,25.87657]
[1780163731479,28.19,73943.61,0.0,-0.68921,0.00017,25.88623]
[1780163737521,28.19,73945.64,0.0,-0.68886,0.00017,25.89944]
[1780163741552,28.19,73938.03,0.0,-0.69016,0.00017,25.84969]
[1780163746587,28.2,73935.06,0.0,-0.69066,0.00017,25.83044]
[1780163751623,28.2,73931.47,0.0,-0.69126,0.00017,25.80717]
[1780163756658,28.2,73929.61,0.0,-0.69156,0.00017,25.79563]
[1780163761693,28.2,73927.69,0.0,-0.69187,0.00017,25.78368]
[1780163766729,28.21,73927.19,0.0,-0.69193,0.00017,25.78115]
[1780163771762,28.21,73927.13,0.0,-0.69192,0.00017,25.78171]
[1780163776836,28.21,73923.51,0.0,-0.69252,0.00017,25.75832]
[1780163782839,28.21,73922.47,0.0,-0.69268,0.00017,25.75198]
[1780163787875,28.22,73924.4,0.0,-0.69234,0.00017,25.7652]
[1780163792909,28.22,73924.54,0.0,-0.69232,0.00017,25.76347]
[1780163797944,28.22,73924.67,0.0,-0.69228,0.00017,25.76484]
[1780163802979,28.22,73922.57,0.0,-0.69263,0.00017,25.75145]
[1780163810029,28.22,73922.48,0.0,-0.69263,0.00017,25.75139]
[1780163816110,28.23,73923.99,0.0,-0.69236,0.00017,25.76186]
[1780163822113,28.23,73924.16,0.0,-0.69231,0.00017,25.76356]
[1780163827149,28.23,73923.85,0.0,-0.69235,0.00017,25.76204]
[1780163832184,28.23,73922.93,0.0,-0.69249,0.00017,25.75652]
[1780163837219,28.24,73922.97,0.0,-0.69247,0.00017,25.75733]
[1780163842253,28.24,73927.65,0.0,-0.69166,0.00017,25.78879]
[1780163847288,28.24,73925.99,0.0,-0.69192,0.00017,25.77877]
[1780163852324,28.25,73924.34,0.0,-0.69219,0.00017,25.76554]
[1780163857359,28.25,73924.89,0.0,-0.69208,0.00017,25.76999]
[1780163862404,28.25,73924.68,0.0,-0.69209,0.00017,25.76947]
[1780163867433,28.26,73924.04,0.0,-0.69217,0.00017,25.76627]
[1780163872468,28.26,73925.27,0.0,-0.69194,0.00017,25.77508]
[1780163877505,28.26,73926.59,0.0,-0.69169,0.00017,25.78481]
[1780163882538,28.27,73927.47,0.0,-0.69152,0.00017,25.79126]
[1780163885561,28.27,73933.08,0.0,-0.69055,0.00017,25.82873]
[1780163890595,28.27,73933.72,0.0,-0.69044,0.00017,25.83292]
[1780163895629,28.27,73936.61,0.0,-0.68995,0.00017,25.85183]
[1780163904694,28.27,73941.64,0.0,-0.68909,0.00017,25.88463]
[1780163913760,28.27,73945.07,0.0,-0.68853,0.00017,25.90374]
[1780163920806,28.27,73947.31,0.0,-0.68815,0.00017,25.91828]
[1780163926849,28.27,73947.58,0.0,-0.6881,0.00017,25.92004]
[1780163932892,28.27,73948.3,0.0,-0.68798,0.00017,25.92473]
[1780163937958,28.27,73949.08,0.0,-0.68784,0.00017,25.92981]
[1780163943968,28.27,73949.44,0.0,-0.68778,0.00017,25.93217]
[1780163950014,28.27,73951.75,0.0,-0.68739,0.00017,25.94713]
[1780163956083,28.27,73951.62,0.0,-0.68741,0.00017,25.94627]
[1780163964107,28.27,73951.7,0.0,-0.6874,0.00017,25.94677]
[1780163976224,28.27,73951.64,0.0,-0.68742,0.00017,25.94324]
[1780163986293,28.27,73951.96,0.0,-0.68737,0.00017,25.94533]
[1780163991297,28.27,73951.89,0.0,-0.68738,0.00017,25.94488]
[1780163996363,28.27,73952.11,0.0,-0.68734,0.00017,25.9463]
[1780164001368,28.27,73951.98,0.0,-0.68736,0.00017,25.94544]
[1780164006434,28.27,73948.64,0.0,-0.68792,0.00017,25.92424]
[1780164011437,28.27,73946.71,0.0,-0.68824,0.00017,25.91237]
[1780164016508,28.28,73945.93,0.0,-0.68835,0.00017,25.90791]
[1780164023522,28.28,73940.12,0.0,-0.68932,0.00017,25.87087]
[1780164029564,28.28,73941.51,0.0,-0.68907,0.00017,25.88053]
[1780164036649,28.29,73940.23,0.0,-0.68927,0.00017,25.87012]
[1780164044669,28.29,73940.03,0.0,-0.68927,0.00017,25.87024]
[1780164052724,28.3,73940.42,0.0,-0.68916,0.00017,25.87444]
[1780164057759,28.3,73938.57,0.0,-0.68945,0.00017,25.86333]
[1780164062794,28.31,73936.86,0.0,-0.68971,0.00017,25.85313]
[1780164067831,28.31,73936.6,0.0,-0.68974,0.00017,25.85204]
[1780164073871,28.31,73936.45,0.0,-0.68974,0.00017,25.85193]
[1780164083942,28.32,73936.14,0.0,-0.68975,0.00017,25.8513]
[1780164094016,28.32,73935.77,0.0,-0.68981,0.00017,25.84661]
[1780164101067,28.32,73936.81,0.0,-0.68964,0.00017,25.85324]
[1780164106103,28.32,73937.81,0.0,-0.68947,0.00017,25.85964]
[1780164116172,28.32,73938.92,0.0,-0.68929,0.00017,25.86662]
[1780164121207,28.32,73936.22,0.0,-0.68975,0.00017,25.84908]
[1780164127286,28.32,73932.4,0.0,-0.69039,0.00017,25.82454]
[1780164136348,28.33,73931.47,0.0,-0.69053,0.00017,25.81909]
[1780164142355,28.33,73934.71,0.0,-0.68996,0.00017,25.84073]
[1780164147390,28.33,73935.49,0.0,-0.68981,0.00017,25.84654]
[1780164152425,28.33,73936.27,0.0,-0.68968,0.00017,25.8492]
[1780164158468,28.34,73938.47,0.0,-0.68928,0.00017,25.86428]
[1780164163502,28.34,73942.14,0.0,-0.68863,0.00017,25.88891]
[1780164169544,28.34,73943.57,0.0,-0.68837,0.00017,25.8989]
[1780164176632,28.34,73946.32,0.0,-0.68791,0.00017,25.91645]
[1780164182635,28.35,73947.99,0.0,-0.6876,0.00017,25.92814]
[1780164187674,28.35,73950.28,0.0,-0.6872,0.00017,25.94331]
[1780164193714,28.35,73950.36,0.0,-0.68719,0.00017,25.94354]
[1780164200763,28.35,73950.62,0.0,-0.68714,0.00017,25.94532]
[1780164205798,28.35,73952.07,0.0,-0.6869,0.00017,25.95464]
[1780164210833,28.35,73954.42,0.0,-0.6865,0.00017,25.96951]
[1780164215870,28.34,73955.01,0.0,-0.68643,0.00017,25.96981]
[1780164220904,28.34,73954.35,0.0,-0.68656,0.00017,25.96509]
[1780164225940,28.34,73955.85,0.0,-0.68631,0.00017,25.97442]
[1780164232991,28.34,73955.17,0.0,-0.68644,0.00017,25.96952]
[1780164238025,28.34,73957.45,0.0,-0.68606,0.00017,25.98378]
[1780164243059,28.34,73956.13,0.0,-0.6863,0.00017,25.9748]
[1780164247123,28.33,73947.66,0.0,-0.68776,0.00017,25.91972]
[1780164252129,28.33,73947.3,0.0,-0.68783,0.00017,25.91712]
[1780164257163,28.33,73950.17,0.0,-0.68735,0.00017,25.93536]
[1780164262199,28.33,73952.03,0.0,-0.68704,0.00017,25.94701]
[1780164267234,28.33,73953.81,0.0,-0.68675,0.00017,25.95815]
[1780164272271,28.33,73955.61,0.0,-0.68647,0.00017,25.96624]
[1780164278322,28.32,73956.77,0.0,-0.68628,0.00017,25.97319]
[1780164283359,28.32,73957.8,0.0,-0.68611,0.00017,25.97951]
[1780164288394,28.32,73957.22,0.0,-0.68622,0.00017,25.97544]
[1780164291414,28.32,73951.45,0.0,-0.68721,0.00017,25.93811]
[1780164296465,28.32,73950.73,0.0,-0.68734,0.00017,25.9333]
[1780164301485,28.32,73950.54,0.0,-0.68738,0.00017,25.93192]
[1780164306536,28.32,73949.96,0.0,-0.68748,0.00017,25.928]
[1780164314575,28.32,73949.09,0.0,-0.68763,0.00017,25.92218]
[1780164319610,28.32,73948.41,0.0,-0.68775,0.00017,25.91765]
[1780164324647,28.32,73948.21,0.0,-0.68779,0.00017,25.91623]
[1780164329682,28.32,73947.91,0.0,-0.68785,0.00017,25.91416]
[1780164336747,28.31,73947.6,0.0,-0.68792,0.00017,25.90878]
[1780164343779,28.31,73947.49,0.0,-0.68795,0.00017,25.90782]
[1780164348815,28.31,73947.21,0.0,-0.688,0.00017,25.90581]
[1780164353851,28.31,73947.12,0.0,-0.68802,0.00017,25.905]
[1780164358885,28.31,73948.61,0.0,-0.68778,0.00017,25.91441]
[1780164365936,28.31,73950.79,0.0,-0.68741,0.00017,25.92817]
[1780164371981,28.31,73953.64,0.0,-0.68694,0.00017,25.94627]
[1780164377031,28.31,73954.41,0.0,-0.68681,0.00017,25.95096]
[1780164381045,28.31,73948.11,0.0,-0.68789,0.00017,25.91011]
[1780164386081,28.31,73948.39,0.0,-0.68784,0.00017,25.91217]
[1780164395147,28.31,73952.4,0.0,-0.68718,0.00017,25.93469]
[1780164401186,28.31,73951.48,0.0,-0.68734,0.00017,25.9286]
[1780164406222,28.31,73953.87,0.0,-0.68693,0.00017,25.94395]
[1780164412263,28.3,73954.33,0.0,-0.68686,0.00017,25.94664]
[1780164417313,28.3,73949.91,0.0,-0.68762,0.00017,25.91788]
[1780164422336,28.3,73951.97,0.0,-0.68728,0.00017,25.93099]
[1780164427383,28.3,73954.19,0.0,-0.6869,0.00017,25.94512]
[1780164432407,28.3,73953.76,0.0,-0.68698,0.00017,25.94208]
[1780164437441,28.3,73953.59,0.0,-0.68702,0.00017,25.94074]
[1780164442476,28.3,73954.35,0.0,-0.6869,0.00017,25.94542]
[1780164447511,28.3,73955.88,0.0,-0.68664,0.00017,25.95509]
[1780164452546,28.3,73956.2,0.0,-0.68661,0.00017,25.95383]
[1780164457581,28.3,73955.19,0.0,-0.68678,0.00017,25.94717]
[1780164462617,28.3,73954.38,0.0,-0.68692,0.00017,25.94189]
[1780164474703,28.29,73953.92,0.0,-0.68701,0.00017,25.93871]
[1780164483766,28.29,73951.74,0.0,-0.68739,0.00017,25.92433]
[1780164493836,28.29,73951.69,0.0,-0.68741,0.00017,25.92356]
[1780164498871,28.29,73954.44,0.0,-0.68695,0.00017,25.94108]
[1780164503907,28.29,73951.11,0.0,-0.68752,0.00017,25.91932]
[1780164508942,28.29,73946.34,0.0,-0.68834,0.00017,25.88828]
[1780164513978,28.29,73945.53,0.0,-0.6885,0.00017,25.87985]
[1780164514985,28.29,73934.87,0.0,-0.69032,0.00017,25.81043]
[1780164517014,28.29,73944.36,0.0,-0.6887,0.00017,25.87236]
[1780164518005,28.29,73944.36,0.0,-0.68869,0.00017,25.87253]
[1780164523045,28.29,73945.23,0.0,-0.68852,0.00017,25.87905]
[1780164525056,28.29,73951.39,0.0,-0.68746,0.00017,25.91913]
[1780164527085,28.29,73952.09,0.0,-0.68734,0.00017,25.92358]
[1780164532104,28.29,73951.95,0.0,-0.68738,0.00017,25.9224]
[1780164537154,28.29,73953.18,0.0,-0.68717,0.00017,25.93007]
[1780164542174,28.29,73952.46,0.0,-0.6873,0.00017,25.92516]
[1780164547226,28.29,73950.69,0.0,-0.68761,0.00017,25.91347]
[1780164553251,28.29,73950.69,0.0,-0.68762,0.00017,25.91326]
[1780164559293,28.29,73948.64,0.0,-0.68797,0.00017,25.89979]
[1780164565338,28.29,73947.95,0.0,-0.6881,0.00017,25.8951]
[1780164573393,28.29,73947.44,0.0,-0.68821,0.00017,25.88834]
[1780164578428,28.28,73946.5,0.0,-0.68838,0.00017,25.88204]
[1780164585479,28.28,73945.3,0.0,-0.68859,0.00017,25.87401]
[1780164592529,28.28,73945.12,0.0,-0.68863,0.00017,25.87264]
[1780164597565,28.28,73944.91,0.0,-0.68866,0.00017,25.87116]
[1780164602599,28.28,73944.5,0.0,-0.68874,0.00017,25.86838]
[1780164607657,28.28,73942.79,0.0,-0.68903,0.00017,25.85716]
[1780164612669,28.28,73942.26,0.0,-0.68912,0.00017,25.85365]
[1780164617726,28.28,73942.84,0.0,-0.68903,0.00017,25.85734]
[1780164622739,28.28,73942.34,0.0,-0.68912,0.00017,25.85396]
[1780164627796,28.28,73941.99,0.0,-0.68918,0.00017,25.85158]
[1780164632810,28.28,73941.8,0.0,-0.68923,0.00017,25.84703]
[1780164637866,28.28,73941.43,0.0,-0.6893,0.00017,25.84451]
[1780164642879,28.28,73943.37,0.0,-0.68897,0.00017,25.85699]
[1780164647953,28.28,73946.31,0.0,-0.68848,0.00017,25.87589]
[1780164653957,28.28,73947.32,0.0,-0.68831,0.00017,25.88215]
[1780164658999,28.28,73950.06,0.0,-0.68785,0.00017,25.89979]
[1780164664051,28.27,73950.38,0.0,-0.6878,0.00017,25.90173]
[1780164669085,28.27,73952.53,0.0,-0.68743,0.00017,25.91553]
[1780164675127,28.27,73953.44,0.0,-0.68728,0.00017,25.92131]
[1780164683184,28.27,73954.98,0.0,-0.68702,0.00017,25.93113]
[1780164688240,28.27,73956.18,0.0,-0.68682,0.00017,25.93882]
[1780164693253,28.27,73956.58,0.0,-0.68677,0.00017,25.9382]
[1780164698310,28.27,73957.2,0.0,-0.68666,0.00017,25.94217]
[1780164704330,28.27,73957.49,0.0,-0.68661,0.00017,25.94403]
[1780164711381,28.27,73957.94,0.0,-0.68654,0.00017,25.94691]
[1780164716415,28.27,73957.68,0.0,-0.68658,0.00017,25.94521]
[1780164721451,28.27,73958.21,0.0,-0.68649,0.00017,25.94859]
[1780164726486,28.27,73958.44,0.0,-0.68645,0.00017,25.95001]
[1780164731521,28.27,73953.81,0.0,-0.68725,0.00017,25.92013]
[1780164736555,28.27,73955.3,0.0,-0.68699,0.00017,25.92977]
[1780164741590,28.27,73956.0,0.0,-0.68687,0.00017,25.93428]
[1780164746629,28.27,73956.92,0.0,-0.68672,0.00017,25.94016]
[1780164752668,28.27,73956.71,0.0,-0.68677,0.00017,25.93559]
[1780164757704,28.27,73958.42,0.0,-0.68648,0.00017,25.94653]
[1780164762737,28.27,73958.88,0.0,-0.6864,0.00017,25.94939]
[1780164767775,28.27,73957.76,0.0,-0.6866,0.00017,25.94206]
[1780164772807,28.27,73958.37,0.0,-0.6865,0.00017,25.9459]
[1780164777843,28.27,73953.91,0.0,-0.68726,0.00017,25.91702]
[1780164782877,28.27,73951.23,0.0,-0.6877,0.00017,25.9006]
[1780164788946,28.27,73949.76,0.0,-0.68795,0.00017,25.89101]
[1780164797983,28.27,73947.73,0.0,-0.6883,0.00017,25.87776]
[1780164803017,28.27,73946.77,0.0,-0.68846,0.00017,25.8715]
[1780164808052,28.27,73946.69,0.0,-0.68848,0.00017,25.87096]
[1780164813091,28.27,73946.44,0.0,-0.68854,0.00017,25.86616]
[1780164818122,28.27,73945.94,0.0,-0.68863,0.00017,25.86289]
[1780164823158,28.27,73945.26,0.0,-0.68874,0.00017,25.85842]
[1780164829227,28.27,73943.3,0.0,-0.68908,0.00017,25.84561]
[1780164834234,28.27,73943.01,0.0,-0.68913,0.00017,25.8437]
[1780164839298,28.27,73943.46,0.0,-0.68905,0.00017,25.8466]
[1780164846320,28.27,73943.47,0.0,-0.68905,0.00017,25.84658]
[1780164851356,28.27,73943.0,0.0,-0.68914,0.00017,25.84348]
[1780164856392,28.27,73943.22,0.0,-0.6891,0.00017,25.84492]
[1780164862433,28.27,73943.24,0.0,-0.68909,0.00017,25.84506]
[1780164869511,28.27,73943.17,0.0,-0.68911,0.00017,25.84456]
[1780164874521,28.27,73943.07,0.0,-0.68914,0.00017,25.84071]
[1780164879581,28.27,73943.2,0.0,-0.68912,0.00017,25.8415]
[1780164885594,28.27,73942.91,0.0,-0.68917,0.00017,25.83957]
[1780164892644,28.27,73943.09,0.0,-0.68914,0.00017,25.84071]
[1780164899724,28.27,73942.98,0.0,-0.68916,0.00017,25.83998]
[1780164904728,28.27,73943.06,0.0,-0.68915,0.00017,25.84048]
[1780164909794,28.27,73945.72,0.0,-0.6887,0.00017,25.85774]
[1780164914798,28.27,73948.69,0.0,-0.68819,0.00017,25.87697]
[1780164919865,28.27,73944.89,0.0,-0.68883,0.00017,25.8527]
[1780164924874,28.28,73944.77,0.0,-0.68882,0.00017,25.85302]
[1780164929905,28.28,73942.99,0.0,-0.6891,0.00017,25.84209]
[1780164935946,28.28,73942.4,0.0,-0.68922,0.00017,25.83512]
[1780164948030,28.28,73942.0,0.0,-0.68929,0.00017,25.8326]
[1780164953065,28.28,73940.45,0.0,-0.68955,0.00017,25.82255]
[1780164958100,28.28,73939.97,0.0,-0.68963,0.00017,25.81949]
[1780164963138,28.28,73939.77,0.0,-0.68966,0.00017,25.81827]
[1780164969180,28.28,73939.24,0.0,-0.68975,0.00017,25.81491]
[1780164976229,28.28,73938.93,0.0,-0.6898,0.00017,25.81302]
[1780164981263,28.28,73938.65,0.0,-0.68984,0.00017,25.81129]
[1780164986298,28.28,73937.91,0.0,-0.68997,0.00017,25.80657]
[1780164991336,28.28,73937.78,0.0,-0.69,0.00017,25.80268]
[1780164999391,28.28,73937.69,0.0,-0.69001,0.00017,25.8023]
[1780165004428,28.28,73937.63,0.0,-0.69002,0.00017,25.80204]
[1780165009462,28.28,73937.75,0.0,-0.69,0.00017,25.80296]
[1780165019531,28.29,73937.72,0.0,-0.68999,0.00017,25.80302]
[1780165028594,28.29,73937.56,0.0,-0.69002,0.00017,25.8022]
[1780165034641,28.29,73937.26,0.0,-0.69006,0.00017,25.80042]
[1780165040713,28.29,73935.75,0.0,-0.6903,0.00017,25.79135]
[1780165045721,28.29,73933.46,0.0,-0.69067,0.00017,25.77715]
[1780165050782,28.3,73933.3,0.0,-0.69067,0.00017,25.77684]
[1780165055787,28.3,73932.68,0.0,-0.69078,0.00017,25.77038]
[1780165060852,28.3,73933.14,0.0,-0.69068,0.00017,25.77417]
[1780165067872,28.31,73931.64,0.0,-0.6909,0.00017,25.76543]
[1780165070923,28.31,73939.56,0.0,-0.68955,0.00017,25.81733]
[1780165075928,28.31,73943.26,0.0,-0.68892,0.00017,25.84124]
[1780165076936,28.31,73949.13,0.0,-0.68792,0.00017,25.87918]
[1780165077941,28.31,73959.16,0.0,-0.68621,0.00017,25.94389]
[1780165078948,28.31,73958.41,0.0,-0.68634,0.00017,25.93892]
[1780165083983,28.3,73963.02,0.0,-0.68557,0.00017,25.96788]
[1780165090027,28.3,73963.53,0.0,-0.6855,0.00017,25.97051]
[1780165095063,28.3,73965.8,0.0,-0.68512,0.00017,25.98461]
[1780165099095,28.3,73973.06,0.0,-0.68388,0.00017,26.03074]
[1780165104131,28.3,73974.62,0.0,-0.68362,0.00017,26.04036]
[1780165109167,28.3,73978.09,0.0,-0.68302,0.00017,26.06267]
[1780165114206,28.29,73983.56,0.0,-0.68212,0.00017,26.09336]
[1780165119238,28.29,73987.11,0.0,-0.68154,0.00017,26.11451]
[1780165126286,28.28,73985.64,0.0,-0.68185,0.00017,26.10336]
[1780165131343,28.27,73982.99,0.0,-0.68234,0.00017,26.08537]
[1780165136356,28.27,73978.5,0.0,-0.68315,0.00017,26.0558]
[1780165141413,28.26,73975.47,0.0,-0.6837,0.00017,26.03529]
[1780165149447,28.26,73974.58,0.0,-0.68391,0.00017,26.02769]
[1780165151483,28.26,73963.15,0.0,-0.68588,0.00017,25.95441]
[1780165153475,28.26,73963.17,0.0,-0.68587,0.00017,25.95467]
[1780165158511,28.26,73960.24,0.0,-0.68637,0.00017,25.936]
[1780165163545,28.26,73960.84,0.0,-0.68626,0.00017,25.93998]
[1780165168581,28.26,73961.28,0.0,-0.68618,0.00017,25.94297]
[1780165171628,28.26,73953.87,0.0,-0.68747,0.00017,25.89208]
[1780165173615,28.26,73952.36,0.0,-0.68773,0.00017,25.88226]
[1780165178651,28.26,73956.39,0.0,-0.68705,0.00017,25.90787]
[1780165183686,28.25,73957.91,0.0,-0.6868,0.00017,25.91726]
[1780165189728,28.25,73958.5,0.0,-0.68672,0.00017,25.92055]
[1780165191769,28.25,73965.04,0.0,-0.6856,0.00017,25.96251]
[1780165195769,28.25,73970.76,0.0,-0.68462,0.00017,25.99903]
[1780165197784,28.25,73976.91,0.0,-0.68356,0.00017,26.03838]
[1780165202819,28.25,73981.87,0.0,-0.68269,0.00017,26.07053]
[1780165207856,28.25,73988.47,0.0,-0.68158,0.00017,26.11114]
[1780165212893,28.24,73985.53,0.0,-0.68213,0.00017,26.09119]
[1780165217923,28.24,73982.99,0.0,-0.6826,0.00017,26.07372]
[1780165222993,28.23,73979.86,0.0,-0.68318,0.00017,26.05248]
[1780165232057,28.22,73983.46,0.0,-0.68267,0.00017,26.06915]
[1780165238098,28.21,73983.8,0.0,-0.68265,0.00017,26.06989]
[1780165242131,28.2,73996.24,0.0,-0.68054,0.00017,26.14728]
[1780165246156,28.2,73997.88,0.0,-0.68028,0.00017,26.15671]
[1780165251191,28.19,74000.17,0.0,-0.67993,0.00017,26.16934]
[1780165256230,28.19,74003.3,0.0,-0.67943,0.00017,26.18774]
[1780165257233,28.19,74016.13,0.0,-0.6772,0.00017,26.26788]
[1780165260257,28.18,74024.09,0.0,-0.67583,0.00017,26.31664]
[1780165263275,28.18,74014.42,0.0,-0.67754,0.00017,26.25566]
[1780165268311,28.17,74006.46,0.0,-0.67897,0.00017,26.20443]
[1780165272341,28.17,73999.63,0.0,-0.68019,0.00017,26.16043]
[1780165277374,28.16,73998.8,0.0,-0.68037,0.00017,26.15384]
[1780165278382,28.16,73993.22,0.0,-0.68135,0.00017,26.11841]
[1780165281403,28.15,73987.21,0.0,-0.68241,0.00017,26.07952]
[1780165286437,28.15,73982.77,0.0,-0.68321,0.00017,26.05001]
[1780165290464,28.15,73974.55,0.0,-0.68466,0.00017,25.99646]
[1780165295500,28.15,73971.51,0.0,-0.68519,0.00017,25.974]
[1780165300534,28.15,73970.64,0.0,-0.68532,0.00017,25.96916]
[1780165302554,28.15,73959.9,0.0,-0.68716,0.00017,25.90024]
[1780165306577,28.15,73965.58,0.0,-0.68617,0.00017,25.93734]
[1780165311611,28.16,73965.98,0.0,-0.68609,0.00017,25.94041]
[1780165316648,28.16,73965.94,0.0,-0.68608,0.00017,25.94077]
[1780165321687,28.16,73966.69,0.0,-0.68592,0.00017,25.94654]
[1780165326718,28.16,73962.42,0.0,-0.68665,0.00017,25.91934]
[1780165331752,28.17,73958.83,0.0,-0.68725,0.00017,25.89644]
[1780165336787,28.17,73962.51,0.0,-0.68661,0.00017,25.9205]
[1780165339809,28.17,73970.52,0.0,-0.68524,0.00017,25.97197]
[1780165341822,28.16,73976.58,0.0,-0.68421,0.00017,26.01047]
[1780165346857,28.16,73974.81,0.0,-0.68454,0.00017,25.99806]
[1780165351892,28.15,73971.48,0.0,-0.68516,0.00017,25.97259]
[1780165356928,28.15,73970.96,0.0,-0.68527,0.00017,25.96849]
[1780165357934,28.15,73964.17,0.0,-0.68645,0.00017,25.92428]
[1780165359948,28.15,73959.84,0.0,-0.68719,0.00017,25.89646]
[1780165364989,28.15,73960.63,0.0,-0.68704,0.00017,25.90201]
[1780165372033,28.15,73961.52,0.0,-0.68688,0.00017,25.90818]
[1780165377067,28.16,73962.67,0.0,-0.68667,0.00017,25.91591]
[1780165382104,28.16,73962.3,0.0,-0.68673,0.00017,25.91374]
[1780165383127,28.16,73968.11,0.0,-0.68573,0.00017,25.95134]
[1780165389154,28.16,73967.72,0.0,-0.68578,0.00017,25.94942]
[1780165396204,28.16,73966.95,0.0,-0.68589,0.00017,25.94511]
[1780165403270,28.16,73971.08,0.0,-0.68519,0.00017,25.97125]
[1780165408290,28.16,73973.67,0.0,-0.68477,0.00017,25.98708]
[1780165413341,28.15,73978.2,0.0,-0.68403,0.00017,26.01215]
[1780165418362,28.15,73979.44,0.0,-0.68384,0.00017,26.01935]
[1780165423411,28.14,73974.79,0.0,-0.68467,0.00017,25.98847]
[1780165428430,28.14,73975.24,0.0,-0.68462,0.00017,25.99059]
[1780165433480,28.14,73976.82,0.0,-0.68436,0.00017,25.99997]
[1780165438503,28.14,73978.49,0.0,-0.68409,0.00017,26.01007]
[1780165443550,28.13,73979.33,0.0,-0.68397,0.00017,26.01466]
[1780165449580,28.13,73980.09,0.0,-0.68387,0.00017,26.01859]
[1780165454616,28.12,73978.3,0.0,-0.68419,0.00017,26.0065]
[1780165462672,28.13,73971.8,0.0,-0.6853,0.00017,25.9653]
[1780165467709,28.13,73968.59,0.0,-0.68584,0.00017,25.94489]
[1780165469721,28.13,73962.85,0.0,-0.68683,0.00017,25.90774]
[1780165473777,28.13,73956.37,0.0,-0.68797,0.00017,25.86227]
[1780165478785,28.13,73957.49,0.0,-0.68778,0.00017,25.86949]
[1780165483847,28.13,73957.83,0.0,-0.68773,0.00017,25.87162]
[1780165487848,28.13,73950.89,0.0,-0.68892,0.00017,25.82629]
[1780165490868,28.13,73948.62,0.0,-0.68931,0.00017,25.81149]
[1780165495903,28.13,73946.49,0.0,-0.68967,0.00017,25.79766]
[1780165500939,28.13,73944.57,0.0,-0.69,0.00017,25.78522]
[1780165505975,28.13,73942.36,0.0,-0.69037,0.00017,25.77082]
[1780165507988,28.13,73936.91,0.0,-0.69131,0.00017,25.73499]
[1780165508995,28.13,73931.12,0.0,-0.69229,0.00017,25.69676]
[1780165511009,28.13,73925.65,0.0,-0.69322,0.00017,25.66077]
[1780165516049,28.13,73926.44,0.0,-0.69307,0.00017,25.66668]
[1780165517057,28.13,73918.85,0.0,-0.69436,0.00017,25.61628]
[1780165521085,28.14,73912.67,0.0,-0.69539,0.00017,25.57571]
[1780165526119,28.13,73908.45,0.0,-0.69613,0.00017,25.54671]
[1780165531154,28.13,73907.44,0.0,-0.69633,0.00017,25.53623]
[1780165536189,28.13,73909.39,0.0,-0.69601,0.00017,25.54875]
[1780165541225,28.13,73911.29,0.0,-0.69571,0.00017,25.56074]
[1780165546259,28.12,73906.09,0.0,-0.69662,0.00017,25.525]
[1780165551294,28.12,73907.62,0.0,-0.69637,0.00017,25.53465]
[1780165556331,28.12,73907.36,0.0,-0.69644,0.00017,25.53221]
[1780165561367,28.12,73908.32,0.0,-0.69627,0.00017,25.5387]
[1780165566402,28.12,73908.52,0.0,-0.69621,0.00017,25.54096]
[1780165571439,28.13,73909.94,0.0,-0.69595,0.00017,25.5512]
[1780165576475,28.13,73910.06,0.0,-0.69591,0.00017,25.55286]
[1780165582517,28.13,73910.34,0.0,-0.69584,0.00017,25.55575]
[1780165587550,28.14,73908.6,0.0,-0.6961,0.00017,25.5451]
[1780165592584,28.14,73911.16,0.0,-0.69567,0.00017,25.55987]
[1780165598631,28.15,73913.76,0.0,-0.69519,0.00017,25.57858]
[1780165604697,28.15,73915.44,0.0,-0.69488,0.00017,25.59072]
[1780165609705,28.15,73917.22,0.0,-0.69455,0.00017,25.60345]
[1780165614766,28.16,73916.23,0.0,-0.6947,0.00017,25.59761]
[1780165619776,28.16,73915.44,0.0,-0.69482,0.00017,25.59309]
[1780165624848,28.16,73917.43,0.0,-0.69446,0.00017,25.60717]
[1780165632867,28.17,73918.55,0.0,-0.69423,0.00017,25.61584]
[1780165637902,28.17,73916.87,0.0,-0.6945,0.00017,25.60541]
[1780165642937,28.17,73914.86,0.0,-0.69482,0.00017,25.59283]
[1780165648979,28.18,73916.67,0.0,-0.69448,0.00017,25.60592]
[1780165650994,28.18,73911.05,0.0,-0.69543,0.00017,25.56866]
[1780165656030,28.18,73909.31,0.0,-0.69572,0.00017,25.55479]
[1780165661064,28.19,73906.71,0.0,-0.69614,0.00017,25.53832]
[1780165663078,28.19,73900.61,0.0,-0.69717,0.00017,25.4974]
[1780165668113,28.18,73898.53,0.0,-0.69753,0.00017,25.48298]
[1780165673147,28.18,73897.75,0.0,-0.69767,0.00017,25.47735]
[1780165678183,28.18,73896.3,0.0,-0.69793,0.00017,25.46702]
[1780165683218,28.18,73894.35,0.0,-0.69828,0.00017,25.45316]
[1780165688253,28.18,73893.07,0.0,-0.69852,0.00017,25.44382]
[1780165693287,28.17,73892.81,0.0,-0.69858,0.00017,25.4414]
[1780165698324,28.17,73874.35,0.0,-0.70172,0.00017,25.31462]
[1780165699330,28.17,73874.35,0.0,-0.70172,0.00017,25.31453]
[1780165704366,28.17,73874.65,0.0,-0.70168,0.00017,25.31632]
[1780165709400,28.17,73881.97,0.0,-0.70045,0.00017,25.36603]
[1780165715480,28.16,73881.42,0.0,-0.70058,0.00017,25.35833]
[1780165722498,28.16,73879.2,0.0,-0.70098,0.00017,25.34241]
[1780165731553,28.16,73877.64,0.0,-0.70126,0.00017,25.33084]
[1780165736588,28.16,73877.2,0.0,-0.70135,0.00017,25.32735]
[1780165743640,28.15,73875.89,0.0,-0.70159,0.00017,25.31778]
[1780165748673,28.15,73875.19,0.0,-0.70172,0.00017,25.31259]
[1780165753707,28.15,73871.06,0.0,-0.70242,0.00017,25.28382]
[1780165760756,28.15,73869.29,0.0,-0.70273,0.00017,25.27137]
[1780165766798,28.15,73871.4,0.0,-0.70238,0.00017,25.28567]
[1780165771835,28.15,73871.25,0.0,-0.70243,0.00017,25.28125]
[1780165776874,28.15,73871.43,0.0,-0.7024,0.00017,25.2823]
[1780165783920,28.15,73871.81,0.0,-0.70234,0.00017,25.28467]
[1780165788981,28.15,73871.68,0.0,-0.70237,0.00017,25.2836]
[1780165794027,28.15,73874.78,0.0,-0.70185,0.00017,25.30471]
[1780165796047,28.14,73881.29,0.0,-0.70076,0.00017,25.34911]
[1780165801076,28.14,73883.03,0.0,-0.70048,0.00017,25.36049]
[1780165806121,28.14,73883.6,0.0,-0.70039,0.00017,25.36397]
[1780165811147,28.14,73884.14,0.0,-0.70031,0.00017,25.36717]
[1780165816187,28.14,73881.75,0.0,-0.70073,0.00017,25.35026]
[1780165821216,28.14,73881.01,0.0,-0.70086,0.00017,25.34493]
[1780165826258,28.13,73881.08,0.0,-0.70086,0.00017,25.34504]
[1780165831287,28.13,73880.45,0.0,-0.70099,0.00017,25.33727]
[1780165836327,28.13,73878.89,0.0,-0.70126,0.00017,25.32639]
[1780165841357,28.13,73878.84,0.0,-0.70128,0.00017,25.32574]
[1780165846397,28.13,73872.1,0.0,-0.70242,0.00017,25.2792]
[1780165851427,28.13,73874.32,0.0,-0.70205,0.00017,25.29439]
[1780165852436,28.13,73881.41,0.0,-0.70086,0.00017,25.34295]
[1780165857470,28.13,73884.63,0.0,-0.70032,0.00017,25.36459]
[1780165863513,28.13,73885.18,0.0,-0.70024,0.00017,25.36792]
[1780165870561,28.13,73886.46,0.0,-0.70004,0.00017,25.37606]
[1780165876617,28.12,73886.82,0.0,-0.69999,0.00017,25.37792]
[1780165884663,28.12,73887.28,0.0,-0.69993,0.00017,25.3804]
[1780165889697,28.12,73887.49,0.0,-0.69991,0.00017,25.38144]
[1780165895737,28.12,73887.9,0.0,-0.69987,0.00017,25.38059]
[1780165900771,28.12,73887.68,0.0,-0.69991,0.00017,25.37872]
[1780165905807,28.11,73888.23,0.0,-0.69983,0.00017,25.38211]
[1780165910841,28.11,73894.62,0.0,-0.69876,0.00017,25.42525]
[1780165915877,28.11,73895.34,0.0,-0.69865,0.00017,25.42959]
[1780165920914,28.11,73904.08,0.0,-0.69718,0.00017,25.48831]
[1780165921938,28.11,73904.32,0.0,-0.69714,0.00017,25.48984]
[1780165923943,28.11,73923.14,0.0,-0.69392,0.00017,25.61642]
[1780165924950,28.11,73927.49,0.0,-0.69317,0.00017,25.64576]
[1780165926982,28.11,73950.28,0.0,-0.68926,0.00017,25.79641]
[1780165927973,28.11,73950.28,0.0,-0.68926,0.00017,25.79641]
[1780165933007,28.11,73953.82,0.0,-0.68865,0.00017,25.81955]
[1780165938041,28.11,73958.31,0.0,-0.68788,0.00017,25.84881]
[1780165943076,28.11,73959.09,0.0,-0.68774,0.00017,25.85382]
[1780165948110,28.11,73959.65,0.0,-0.68765,0.00017,25.85741]
[1780165953145,28.11,73961.15,0.0,-0.68741,0.00017,25.86401]
[1780165958180,28.11,73960.37,0.0,-0.68754,0.00017,25.85894]
[1780165963215,28.11,73959.39,0.0,-0.68771,0.00017,25.85265]
[1780165969257,28.11,73960.18,0.0,-0.68757,0.00017,25.8579]
[1780165974345,28.11,73962.76,0.0,-0.68712,0.00017,25.87476]
[1780165979380,28.11,73962.96,0.0,-0.68709,0.00017,25.8761]
[1780165985422,28.11,73962.78,0.0,-0.68712,0.00017,25.87499]
[1780165991464,28.11,73962.81,0.0,-0.68711,0.00017,25.87527]
[1780165996500,28.11,73960.34,0.0,-0.68753,0.00017,25.85937]
[1780166001534,28.11,73961.38,0.0,-0.68735,0.00017,25.86628]
[1780166006574,28.11,73961.89,0.0,-0.68725,0.00017,25.8698]
[1780166011608,28.12,73962.63,0.0,-0.68714,0.00017,25.87157]
[1780166017621,28.12,73962.75,0.0,-0.68711,0.00017,25.87255]
[1780166023694,28.12,73962.75,0.0,-0.68711,0.00017,25.87278]
[1780166028732,28.12,73962.74,0.0,-0.6871,0.00017,25.87289]
[1780166037761,28.12,73958.33,0.0,-0.68786,0.00017,25.84452]
[1780166047832,28.12,73955.06,0.0,-0.68841,0.00017,25.82359]
[1780166053907,28.12,73957.94,0.0,-0.68791,0.00017,25.84253]
[1780166058941,28.12,73958.42,0.0,-0.68782,0.00017,25.84582]
[1780166063977,28.12,73958.78,0.0,-0.68775,0.00017,25.8484]
[1780166069011,28.12,73958.79,0.0,-0.68774,0.00017,25.84867]
[1780166074046,28.12,73959.69,0.0,-0.6876,0.00017,25.85152]
[1780166079081,28.13,73960.37,0.0,-0.68748,0.00017,25.85615]
[1780166084117,28.13,73960.73,0.0,-0.68741,0.00017,25.85869]
[1780166089152,28.13,73961.08,0.0,-0.68735,0.00017,25.86116]
[1780166095193,28.13,73961.41,0.0,-0.68728,0.00017,25.86358]
[1780166100229,28.13,73961.69,0.0,-0.68723,0.00017,25.86559]
[1780166106271,28.13,73961.72,0.0,-0.68722,0.00017,25.86598]
[1780166111306,28.13,73962.28,0.0,-0.68712,0.00017,25.8698]
[1780166116340,28.13,73962.44,0.0,-0.68708,0.00017,25.87102]
[1780166121376,28.13,73962.72,0.0,-0.68703,0.00017,25.87304]
[1780166126410,28.13,73962.85,0.0,-0.687,0.00017,25.87403]
[1780166132455,28.13,73963.04,0.0,-0.68698,0.00017,25.87228]
[1780166138471,28.13,73963.28,0.0,-0.68694,0.00017,25.87397]
[1780166148541,28.14,73962.05,0.0,-0.68714,0.00017,25.86632]
[1780166154609,28.14,73962.35,0.0,-0.68708,0.00017,25.86845]
[1780166160653,28.14,73963.04,0.0,-0.68696,0.00017,25.87308]
[1780166168687,28.14,73963.24,0.0,-0.68692,0.00017,25.87454]
[1780166173747,28.14,73962.65,0.0,-0.68702,0.00017,25.87084]
[1780166178759,28.14,73962.7,0.0,-0.68701,0.00017,25.87132]
[1780166184828,28.14,73962.7,0.0,-0.687,0.00017,25.87146]
[1780166189864,28.14,73962.99,0.0,-0.68695,0.00017,25.87347]
[1780166194898,28.14,73961.66,0.0,-0.68719,0.00017,25.86184]
[1780166199932,28.14,73962.07,0.0,-0.68711,0.00017,25.86471]
[1780166204967,28.14,73963.12,0.0,-0.68693,0.00017,25.87167]
[1780166208972,28.14,73957.4,0.0,-0.68791,0.00017,25.83465]
[1780166216045,28.14,73957.4,0.0,-0.6879,0.00017,25.83488]
[1780166222087,28.15,73959.44,0.0,-0.68755,0.00017,25.84836]
[1780166223097,28.15,73952.2,0.0,-0.68879,0.00017,25.80131]
[1780166224102,28.15,73946.02,0.0,-0.68985,0.00017,25.76097]
[1780166229135,28.15,73941.54,0.0,-0.6906,0.00017,25.73208]
[1780166234169,28.15,73940.43,0.0,-0.69077,0.00017,25.72559]
[1780166239183,28.15,73941.84,0.0,-0.69051,0.00017,25.73538]
[1780166244240,28.16,73944.88,0.0,-0.68998,0.00017,25.75599]
[1780166249254,28.16,73945.51,0.0,-0.68985,0.00017,25.76071]
[1780166259324,28.16,73944.85,0.0,-0.68995,0.00017,25.75445]
[1780166261363,28.17,73951.72,0.0,-0.68876,0.00017,25.79956]
[1780166266397,28.17,73956.8,0.0,-0.68789,0.00017,25.83283]
[1780166272437,28.17,73956.6,0.0,-0.68792,0.00017,25.83169]
[1780166279487,28.17,73953.1,0.0,-0.68851,0.00017,25.80912]
[1780166286535,28.17,73950.95,0.0,-0.68887,0.00017,25.79533]
[1780166292577,28.17,73949.08,0.0,-0.68919,0.00017,25.78328]
[1780166296605,28.17,73958.39,0.0,-0.68759,0.00017,25.84398]
[1780166298620,28.17,73966.1,0.0,-0.68626,0.00017,25.89388]
[1780166303660,28.17,73966.55,0.0,-0.68619,0.00017,25.89668]
[1780166308696,28.17,73968.67,0.0,-0.68582,0.00017,25.91042]
[1780166313733,28.17,73968.11,0.0,-0.68593,0.00017,25.90377]
[1780166314740,28.17,73960.77,0.0,-0.6872,0.00017,25.85633]
[1780166315747,28.17,73959.46,0.0,-0.68742,0.00017,25.84778]
[1780166320781,28.17,73960.61,0.0,-0.68723,0.00017,25.85494]
[1780166325818,28.17,73960.27,0.0,-0.6873,0.00017,25.85256]
[1780166330851,28.17,73960.23,0.0,-0.68731,0.00017,25.8521]
[1780166331859,28.17,73951.39,0.0,-0.68883,0.00017,25.79453]
[1780166332866,28.17,73947.95,0.0,-0.68942,0.00017,25.77205]
[1780166337901,28.17,73948.06,0.0,-0.6894,0.00017,25.77286]
[1780166343946,28.17,73948.1,0.0,-0.68939,0.00017,25.77324]
[1780166348979,28.17,73947.65,0.0,-0.68946,0.00017,25.77042]
[1780166355020,28.17,73947.25,0.0,-0.68953,0.00017,25.76794]
[1780166360059,28.17,73946.58,0.0,-0.68964,0.00017,25.76372]
[1780166365091,28.17,73945.72,0.0,-0.68978,0.00017,25.75831]
[1780166370125,28.17,73939.91,0.0,-0.69077,0.00017,25.72036]
[1780166375168,28.17,73940.23,0.0,-0.69072,0.00017,25.7198]
[1780166380196,28.17,73946.45,0.0,-0.68964,0.00017,25.76099]
[1780166382209,28.18,73948.66,0.0,-0.68926,0.00017,25.77566]
[1780166387245,28.18,73949.85,0.0,-0.68905,0.00017,25.78358]
[1780166391273,28.18,73955.89,0.0,-0.68801,0.00017,25.82309]
[1780166395300,28.18,73966.2,0.0,-0.68623,0.00017,25.88982]
[1780166396308,28.18,73973.85,0.0,-0.68491,0.00017,25.93908]
[1780166397315,28.18,73972.93,0.0,-0.68507,0.00017,25.93321]
[1780166402349,28.18,73972.46,0.0,-0.68514,0.00017,25.93051]
[1780166407384,28.18,73971.74,0.0,-0.68526,0.00017,25.92618]
[1780166412420,28.18,73970.54,0.0,-0.68546,0.00017,25.91885]
[1780166414433,28.18,73962.83,0.0,-0.68678,0.00017,25.86921]
[1780166417455,28.18,73971.98,0.0,-0.6852,0.00017,25.92821]
[1780166422489,28.18,73970.96,0.0,-0.68537,0.00017,25.92202]
[1780166427532,28.18,73970.14,0.0,-0.6855,0.00017,25.91709]
[1780166433573,28.18,73966.07,0.0,-0.68622,0.00017,25.88777]
[1780166440624,28.19,73966.03,0.0,-0.68622,0.00017,25.88778]
[1780166442637,28.19,73960.4,0.0,-0.68719,0.00017,25.85141]
[1780166448679,28.19,73960.55,0.0,-0.68717,0.00017,25.85223]
[1780166453713,28.18,73960.98,0.0,-0.6871,0.00017,25.85486]
[1780166460766,28.18,73960.59,0.0,-0.68717,0.00017,25.85202]
[1780166465798,28.18,73961.32,0.0,-0.68705,0.00017,25.85652]
[1780166470814,28.18,73962.2,0.0,-0.68691,0.00017,25.8619]
[1780166478892,28.18,73962.31,0.0,-0.68691,0.00017,25.86211]
[1780166484932,28.18,73962.56,0.0,-0.68687,0.00017,25.86335]
[1780166489968,28.18,73962.39,0.0,-0.68691,0.00017,25.86194]
[1780166495003,28.17,73960.12,0.0,-0.68733,0.00017,25.84378]
[1780166500040,28.17,73960.02,0.0,-0.68735,0.00017,25.84292]
[1780166506083,28.17,73959.49,0.0,-0.68745,0.00017,25.83926]
[1780166511095,28.17,73961.39,0.0,-0.68712,0.00017,25.85147]
[1780166516153,28.17,73961.56,0.0,-0.6871,0.00017,25.85243]
[1780166520181,28.17,73969.78,0.0,-0.68569,0.00017,25.90542]
[1780166522195,28.17,73969.67,0.0,-0.68571,0.00017,25.90467]
[1780166525218,28.17,73976.17,0.0,-0.68458,0.00017,25.94652]
[1780166530252,28.17,73973.78,0.0,-0.68498,0.00017,25.93154]
[1780166535285,28.17,73970.67,0.0,-0.68553,0.00017,25.91122]
[1780166540321,28.17,73971.41,0.0,-0.68541,0.00017,25.91557]
[1780166545357,28.17,73973.05,0.0,-0.68514,0.00017,25.92581]
[1780166550391,28.17,73971.29,0.0,-0.68545,0.00017,25.91423]
[1780166561449,28.16,73971.97,0.0,-0.68536,0.00017,25.91498]
[1780166566506,28.16,73972.35,0.0,-0.68531,0.00017,25.91717]
[1780166571539,28.16,73971.34,0.0,-0.68549,0.00017,25.91048]
[1780166576575,28.16,73970.32,0.0,-0.68567,0.00017,25.90366]
[1780166581610,28.16,73967.97,0.0,-0.68608,0.00017,25.88832]
[1780166587651,28.16,73968.97,0.0,-0.68591,0.00017,25.89456]
[1780166593694,28.16,73967.84,0.0,-0.68611,0.00017,25.88711]
[1780166598728,28.16,73967.16,0.0,-0.68623,0.00017,25.8826]
[1780166604770,28.16,73966.84,0.0,-0.68629,0.00017,25.88039]
[1780166609807,28.16,73966.34,0.0,-0.68638,0.00017,25.87695]
[1780166614840,28.16,73961.28,0.0,-0.68728,0.00017,25.84085]
[1780166621869,28.16,73961.33,0.0,-0.68728,0.00017,25.84101]
[1780166626929,28.16,73961.32,0.0,-0.68728,0.00017,25.84082]
[1780166631939,28.15,73961.96,0.0,-0.68717,0.00017,25.84486]
[1780166636998,28.15,73964.27,0.0,-0.68678,0.00017,25.8597]
[1780166642009,28.15,73963.61,0.0,-0.6869,0.00017,25.85524]
[1780166647072,28.15,73969.37,0.0,-0.68591,0.00017,25.89241]
[1780166652079,28.15,73969.92,0.0,-0.68581,0.00017,25.89609]
[1780166657142,28.15,73970.08,0.0,-0.68577,0.00017,25.89731]
[1780166661171,28.16,73979.11,0.0,-0.68421,0.00017,25.95559]
[1780166666207,28.16,73982.58,0.0,-0.68359,0.00017,25.97836]
[1780166671241,28.16,73985.16,0.0,-0.68315,0.00017,25.99218]
[1780166676277,28.16,73989.96,0.0,-0.68233,0.00017,26.0222]
[1780166681312,28.15,73996.16,0.0,-0.68128,0.00017,26.06054]
[1780166684333,28.15,74002.74,0.0,-0.68015,0.00017,26.10155]
[1780166686348,28.15,74007.26,0.0,-0.67937,0.00017,26.12971]
[1780166691383,28.15,74009.05,0.0,-0.67909,0.00017,26.14019]
[1780166696419,28.14,74011.14,0.0,-0.67873,0.00017,26.15284]
[1780166701460,28.14,74011.92,0.0,-0.67863,0.00017,26.15668]
[1780166703468,28.14,74020.25,0.0,-0.67718,0.00017,26.20847]
[1780166704480,28.14,74023.57,0.0,-0.6766,0.00017,26.22921]
[1780166706493,28.14,74033.68,0.0,-0.67482,0.00018,26.29186]
[1780166707501,28.14,74039.8,0.0,-0.67375,0.00018,26.32948]
[1780166712537,28.14,74043.66,0.0,-0.67307,0.00018,26.3532]
[1780166717575,28.15,74041.9,0.0,-0.67335,0.00018,26.34333]
[1780166719589,28.15,74049.03,0.0,-0.67209,0.00018,26.38707]
[1780166720598,28.15,74055.82,0.0,-0.67089,0.00018,26.42833]
[1780166725637,28.15,74053.12,0.0,-0.67135,0.00018,26.41255]
[1780166731703,28.15,74054.07,0.0,-0.67117,0.00018,26.41594]
[1780166735732,28.16,74045.6,0.0,-0.67265,0.00018,26.36493]
[1780166738753,28.16,74032.86,0.0,-0.67487,0.00018,26.28738]
[1780166743788,28.16,74028.45,0.0,-0.67562,0.00017,26.261]
[1780166746810,28.16,74018.85,0.0,-0.6773,0.00017,26.20153]
[1780166751845,28.16,74016.48,0.0,-0.6777,0.00017,26.18696]
[1780166756880,28.16,74013.21,0.0,-0.67827,0.00017,26.16684]
[1780166761917,28.17,74011.05,0.0,-0.67863,0.00017,26.15361]
[1780166763930,28.16,74003.76,0.0,-0.67992,0.00017,26.10742]
[1780166768965,28.16,73999.37,0.0,-0.68071,0.00017,26.07871]
[1780166772992,28.16,73992.68,0.0,-0.68188,0.00017,26.03605]
[1780166777021,28.16,73987.13,0.0,-0.68282,0.00017,26.00175]
[1780166782058,28.17,73983.08,0.0,-0.68349,0.00017,25.97686]
[1780166787091,28.17,73980.67,0.0,-0.68389,0.00017,25.96224]
[1780166794146,28.17,73978.5,0.0,-0.68426,0.00017,25.9461]
[1780166799180,28.18,73979.92,0.0,-0.68399,0.00017,25.95589]
[1780166804215,28.18,73978.99,0.0,-0.68413,0.00017,25.95056]
[1780166809251,28.18,73979.48,0.0,-0.68403,0.00017,25.95428]
[1780166814286,28.18,73979.76,0.0,-0.68397,0.00017,25.9566]
[1780166818313,28.19,73973.34,0.0,-0.68507,0.00017,25.91575]
[1780166823349,28.19,73974.77,0.0,-0.68482,0.00017,25.92502]
[1780166828383,28.19,73975.3,0.0,-0.68473,0.00017,25.92848]
[1780166833418,28.19,73970.22,0.0,-0.6856,0.00017,25.89581]
[1780166838453,28.19,73964.83,0.0,-0.68654,0.00017,25.86089]
[1780166845502,28.18,73965.28,0.0,-0.68647,0.00017,25.86359]
[1780166851544,28.18,73965.19,0.0,-0.68651,0.00017,25.85961]
[1780166856580,28.18,73964.78,0.0,-0.68658,0.00017,25.85681]
[1780166862580,28.18,73966.65,0.0,-0.68627,0.00017,25.86865]
[1780166869671,28.18,73966.65,0.0,-0.68628,0.00017,25.86828]
[1780166874705,28.18,73962.64,0.0,-0.68697,0.00017,25.84212]
[1780166876719,28.18,73968.52,0.0,-0.68596,0.00017,25.88005]
[1780166877727,28.18,73970.55,0.0,-0.68561,0.00017,25.89309]
[1780166882762,28.18,73965.7,0.0,-0.68645,0.00017,25.86176]
[1780166887797,28.18,73962.8,0.0,-0.68696,0.00017,25.84282]
[1780166892797,28.18,73963.75,0.0,-0.6868,0.00017,25.84879]
[1780166901896,28.17,73963.85,0.0,-0.68679,0.00017,25.84906]
[1780166902903,28.17,73958.37,0.0,-0.68774,0.00017,25.81351]
[1780166907937,28.17,73954.76,0.0,-0.68836,0.00017,25.79]
[1780166912973,28.17,73954.15,0.0,-0.68848,0.00017,25.78288]
[1780166920020,28.18,73953.35,0.0,-0.68862,0.00017,25.77771]
[1780166925057,28.18,73955.29,0.0,-0.68828,0.00017,25.79036]
[1780166930090,28.17,73956.38,0.0,-0.6881,0.00017,25.7974]
[1780166932104,28.17,73963.78,0.0,-0.68682,0.00017,25.84538]
[1780166933141,28.17,73971.24,0.0,-0.68553,0.00017,25.8936]
[1780166938148,28.18,73970.52,0.0,-0.68565,0.00017,25.88933]
[1780166943211,28.18,73962.54,0.0,-0.68701,0.00017,25.83827]
[1780166948217,28.18,73961.77,0.0,-0.68714,0.00017,25.83332]
[1780166953281,28.18,73962.58,0.0,-0.687,0.00017,25.83856]
[1780166958286,28.18,73961.98,0.0,-0.68711,0.00017,25.83464]
[1780166963351,28.18,73962.79,0.0,-0.68697,0.00017,25.83986]
[1780166968356,28.18,73960.05,0.0,-0.68744,0.00017,25.822]
[1780166973422,28.18,73961.94,0.0,-0.68714,0.00017,25.83088]
[1780166978427,28.18,73961.78,0.0,-0.68717,0.00017,25.82966]
[1780166983494,28.18,73962.23,0.0,-0.6871,0.00017,25.83238]
[1780166989504,28.17,73961.67,0.0,-0.6872,0.00017,25.82852]
[1780166994539,28.17,73957.82,0.0,-0.68787,0.00017,25.80341]
[1780166999575,28.17,73958.71,0.0,-0.68772,0.00017,25.8091]
[1780167003637,28.17,73948.56,0.0,-0.68947,0.00017,25.74291]
[1780167008638,28.17,73949.29,0.0,-0.68933,0.00017,25.74794]
[1780167013708,28.18,73952.34,0.0,-0.6888,0.00017,25.76823]
[1780167018708,28.18,73953.62,0.0,-0.68857,0.00017,25.77677]
[1780167023779,28.18,73954.53,0.0,-0.68841,0.00017,25.78286]
[1780167028779,28.18,73954.03,0.0,-0.68849,0.00017,25.77978]
[1780167033848,28.18,73955.12,0.0,-0.68832,0.00017,25.7839]
[1780167038848,28.18,73955.54,0.0,-0.68824,0.00017,25.78677]
[1780167043919,28.18,73955.86,0.0,-0.68818,0.00017,25.78906]
[1780167048924,28.18,73956.99,0.0,-0.68798,0.00017,25.79659]
[1780167053989,28.18,73957.08,0.0,-0.68796,0.00017,25.79732]
[1780167061003,28.18,73957.08,0.0,-0.68796,0.00017,25.79754]
[1780167067045,28.18,73958.1,0.0,-0.68778,0.00017,25.80432]
[1780167074136,28.18,73957.87,0.0,-0.68781,0.00017,25.80308]
[1780167080164,28.19,73958.5,0.0,-0.6877,0.00017,25.80735]
[1780167082167,28.19,73951.55,0.0,-0.68888,0.00017,25.7625]
[1780167083175,28.19,73943.32,0.0,-0.69029,0.00017,25.70891]
[1780167088212,28.19,73937.2,0.0,-0.69131,0.00017,25.66972]
[1780167093246,28.2,73933.51,0.0,-0.69194,0.00017,25.64306]
[1780167100300,28.2,73933.09,0.0,-0.69198,0.00017,25.64147]
[1780167105329,28.2,73934.93,0.0,-0.69164,0.00017,25.65446]
[1780167110364,28.21,73933.38,0.0,-0.69188,0.00017,25.64502]
[1780167115399,28.21,73932.54,0.0,-0.692,0.00017,25.64029]
[1780167121441,28.22,73932.16,0.0,-0.69204,0.00017,25.63873]
[1780167127524,28.22,73931.24,0.0,-0.69217,0.00017,25.63359]
[1780167133525,28.22,73930.27,0.0,-0.69231,0.00017,25.6281]
[1780167138561,28.23,73932.05,0.0,-0.69199,0.00017,25.64063]
[1780167143595,28.23,73931.89,0.0,-0.69199,0.00017,25.64043]
[1780167149637,28.23,73932.62,0.0,-0.69184,0.00017,25.64635]
[1780167154672,28.24,73931.86,0.0,-0.69196,0.00017,25.63912]
[1780167161762,28.24,73931.25,0.0,-0.69203,0.00017,25.63646]
[1780167167765,28.25,73929.44,0.0,-0.6923,0.00017,25.62565]
[1780167176828,28.26,73933.27,0.0,-0.69159,0.00017,25.65324]
[1780167181868,28.26,73931.84,0.0,-0.6918,0.00017,25.6451]
[1780167188913,28.27,73931.55,0.0,-0.6918,0.00017,25.64489]
[1780167194954,28.28,73930.94,0.0,-0.69186,0.00017,25.64228]
[1780167205023,28.29,73929.83,0.0,-0.69199,0.00017,25.63721]
[1780167210061,28.29,73928.4,0.0,-0.6922,0.00017,25.62908]
[1780167215097,28.3,73928.49,0.0,-0.69218,0.00017,25.62753]
[1780167220131,28.3,73928.82,0.0,-0.69209,0.00017,25.63073]
[1780167226217,28.3,73929.19,0.0,-0.692,0.00017,25.63412]
[1780167233222,28.31,73928.87,0.0,-0.69202,0.00017,25.6334]
[1780167238257,28.31,73928.24,0.0,-0.6921,0.00017,25.6302]
[1780167243292,28.32,73929.86,0.0,-0.69181,0.00017,25.64124]
[1780167248327,28.32,73931.41,0.0,-0.69154,0.00017,25.65185]
[1780167256426,28.32,73933.42,0.0,-0.69118,0.00017,25.66562]
[1780167262427,28.32,73936.79,0.0,-0.69059,0.00017,25.68812]
[1780167267462,28.32,73937.99,0.0,-0.69038,0.00017,25.69631]
[1780167270483,28.32,73932.55,0.0,-0.6913,0.00017,25.66094]
[1780167275518,28.33,73930.11,0.0,-0.69172,0.00017,25.64232]
[1780167284581,28.33,73930.01,0.0,-0.69171,0.00017,25.6427]
[1780167289617,28.33,73936.46,0.0,-0.69059,0.00017,25.6854]
[1780167294651,28.34,73937.04,0.0,-0.69047,0.00017,25.69001]
[1780167299688,28.34,73941.22,0.0,-0.68973,0.00017,25.71843]
[1780167304723,28.34,73944.71,0.0,-0.68911,0.00017,25.74188]
[1780167306778,28.34,73950.84,0.0,-0.68806,0.00017,25.78154]
[1780167312779,28.34,73951.43,0.0,-0.68797,0.00017,25.78511]
[1780167317816,28.34,73947.26,0.0,-0.68869,0.00017,25.75796]
[1780167323857,28.34,73946.75,0.0,-0.68877,0.00017,25.75463]
[1780167328891,28.34,73946.47,0.0,-0.68882,0.00017,25.75282]
[1780167334933,28.34,73945.66,0.0,-0.68898,0.00017,25.74445]
[1780167339968,28.34,73945.05,0.0,-0.68908,0.00017,25.74056]
[1780167345004,28.34,73945.09,0.0,-0.68907,0.00017,25.74092]
[1780167347060,28.34,73937.82,0.0,-0.69031,0.00017,25.69362]
[1780167349040,28.34,73934.16,0.0,-0.69092,0.00017,25.6701]
[1780167354077,28.35,73939.49,0.0,-0.69,0.00017,25.70558]
[1780167359115,28.35,73943.26,0.0,-0.68934,0.00017,25.73063]
[1780167364148,28.35,73938.29,0.0,-0.69017,0.00017,25.69898]
[1780167369182,28.36,73936.97,0.0,-0.69036,0.00017,25.69148]
[1780167377270,28.36,73936.96,0.0,-0.69033,0.00017,25.69272]
[1780167384288,28.37,73934.68,0.0,-0.69068,0.00017,25.67915]
[1780167394358,28.38,73935.32,0.0,-0.69054,0.00017,25.68206]
[1780167403421,28.38,73932.85,0.0,-0.69091,0.00017,25.66765]
[1780167407479,28.39,73942.12,0.0,-0.68932,0.00017,25.72838]
[1780167412485,28.38,73944.66,0.0,-0.68889,0.00017,25.74468]
[1780167417518,28.38,73945.28,0.0,-0.68879,0.00017,25.74848]
[1780167423562,28.38,73946.92,0.0,-0.68852,0.00017,25.75883]
[1780167425575,28.38,73952.59,0.0,-0.68755,0.00017,25.79532]
[1780167432623,28.38,73954.63,0.0,-0.68722,0.00017,25.80793]
[1780167437690,28.38,73955.77,0.0,-0.68703,0.00017,25.81487]
[1780167442694,28.38,73954.69,0.0,-0.68723,0.00017,25.8075]
[1780167447759,28.37,73953.79,0.0,-0.6874,0.00017,25.80129]
[1780167453770,28.37,73954.36,0.0,-0.68733,0.00017,25.80134]
[1780167458805,28.37,73955.83,0.0,-0.68709,0.00017,25.81043]
[1780167463842,28.37,73955.58,0.0,-0.68714,0.00017,25.80849]
[1780167468876,28.37,73955.72,0.0,-0.68713,0.00017,25.80904]
[1780167473912,28.37,73960.86,0.0,-0.68625,0.00017,25.84169]
[1780167477972,28.36,73966.34,0.0,-0.68533,0.00017,25.87639]
[1780167480963,28.36,73970.99,0.0,-0.68454,0.00017,25.90564]
[1780167481974,28.36,73978.09,0.0,-0.68332,0.00017,25.95076]
[1780167482976,28.36,73979.34,0.0,-0.68311,0.00017,25.95849]
[1780167488046,28.36,73980.57,0.0,-0.68289,0.00017,25.96626]
[1780167493046,28.36,73980.74,0.0,-0.68285,0.00017,25.96784]
[1780167498116,28.37,73977.14,0.0,-0.68346,0.00017,25.94546]
[1780167506144,28.37,73976.59,0.0,-0.68354,0.00017,25.94241]
[1780167512187,28.37,73975.89,0.0,-0.68367,0.00017,25.93511]
[1780167517221,28.37,73964.98,0.0,-0.68554,0.00017,25.86592]
[1780167518257,28.37,73961.71,0.0,-0.6861,0.00017,25.84492]
[1780167525278,28.37,73956.77,0.0,-0.68697,0.00017,25.8125]
[1780167530313,28.36,73957.59,0.0,-0.68684,0.00017,25.81731]
[1780167535348,28.36,73961.75,0.0,-0.68614,0.00017,25.84353]
[1780167543405,28.36,73961.82,0.0,-0.68615,0.00017,25.84311]
[1780167544414,28.36,73968.04,0.0,-0.68509,0.00017,25.88282]
[1780167547433,28.36,73969.69,0.0,-0.68481,0.00017,25.89322]
[1780167548467,28.36,73963.47,0.0,-0.68588,0.00017,25.85341]
[1780167551460,28.36,73962.51,0.0,-0.68605,0.00017,25.84697]
[1780167556496,28.35,73960.76,0.0,-0.68636,0.00017,25.83522]
[1780167562537,28.35,73959.19,0.0,-0.68665,0.00017,25.82463]
[1780167568608,28.35,73961.85,0.0,-0.68621,0.00017,25.84117]
[1780167574620,28.35,73961.71,0.0,-0.68627,0.00017,25.83651]
[1780167579657,28.34,73960.75,0.0,-0.68644,0.00017,25.82986]
[1780167584695,28.34,73960.66,0.0,-0.68647,0.00017,25.8288]
[1780167591742,28.34,73961.78,0.0,-0.6863,0.00017,25.83532]
[1780167597786,28.34,73961.88,0.0,-0.6863,0.00017,25.83537]
[1780167602822,28.33,73961.97,0.0,-0.6863,0.00017,25.83545]
[1780167607857,28.33,73962.6,0.0,-0.6862,0.00017,25.839]
[1780167616919,28.33,73962.61,0.0,-0.68623,0.00017,25.83816]
[1780167622961,28.33,73962.14,0.0,-0.68633,0.00017,25.83456]
[1780167629032,28.32,73961.16,0.0,-0.68651,0.00017,25.82774]
[1780167634040,28.32,73961.36,0.0,-0.6865,0.00017,25.82543]
[1780167639106,28.32,73961.75,0.0,-0.68645,0.00017,25.82743]
[1780167644112,28.32,73961.22,0.0,-0.68655,0.00017,25.8236]
[1780167649185,28.32,73961.22,0.0,-0.68657,0.00017,25.82319]
[1780167656193,28.31,73961.0,0.0,-0.68662,0.00017,25.82122]
[1780167662235,28.31,73961.53,0.0,-0.68654,0.00017,25.82416]
[1780167663250,28.31,73953.48,0.0,-0.68793,0.00017,25.77217]
[1780167669327,28.31,73951.66,0.0,-0.68824,0.00017,25.76017]
[1780167677344,28.31,73950.58,0.0,-0.68844,0.00017,25.75293]
[1780167682378,28.31,73944.32,0.0,-0.68951,0.00017,25.71214]
[1780167687413,28.31,73943.13,0.0,-0.68971,0.00017,25.70444]
[1780167689467,28.31,73936.93,0.0,-0.69077,0.00017,25.664]
[1780167696478,28.32,73934.82,0.0,-0.69111,0.00017,25.64849]
[1780167701513,28.32,73936.17,0.0,-0.69087,0.00017,25.65782]
[1780167706547,28.32,73937.25,0.0,-0.69067,0.00017,25.66526]
[1780167711582,28.32,73938.12,0.0,-0.69051,0.00017,25.67135]
[1780167716616,28.32,73939.85,0.0,-0.6902,0.00017,25.68306]
[1780167721651,28.32,73940.55,0.0,-0.69007,0.00017,25.68805]
[1780167726688,28.33,73945.1,0.0,-0.68928,0.00017,25.71809]
[1780167727693,28.33,73951.01,0.0,-0.68827,0.00017,25.75652]
[1780167729746,28.33,73956.78,0.0,-0.68728,0.00017,25.79385]
[1780167735750,28.33,73957.87,0.0,-0.68709,0.00017,25.80084]
[1780167740786,28.33,73957.81,0.0,-0.6871,0.00017,25.80041]
[1780167746827,28.33,73958.32,0.0,-0.68702,0.00017,25.80364]
[1780167751863,28.33,73949.65,0.0,-0.68852,0.00017,25.74436]
[1780167752870,28.33,73948.44,0.0,-0.68873,0.00017,25.73655]
[1780167757905,28.33,73948.26,0.0,-0.68875,0.00017,25.73564]
[1780167762945,28.33,73944.07,0.0,-0.68946,0.00017,25.70868]
[1780167767979,28.33,73943.97,0.0,-0.68947,0.00017,25.70842]
[1780167773014,28.33,73941.08,0.0,-0.68995,0.00017,25.69031]
[1780167778049,28.34,73938.07,0.0,-0.69044,0.00017,25.67125]
[1780167783085,28.34,73939.39,0.0,-0.6902,0.00017,25.6804]
[1780167790169,28.34,73939.49,0.0,-0.69017,0.00017,25.68179]
[1780167795169,28.34,73940.63,0.0,-0.68996,0.00017,25.68975]
[1780167800241,28.35,73941.13,0.0,-0.68985,0.00017,25.69361]
[1780167805242,28.35,73941.44,0.0,-0.68979,0.00017,25.69612]
[1780167810311,28.35,73950.56,0.0,-0.68821,0.00017,25.75603]
[1780167816319,28.36,73947.85,0.0,-0.68865,0.00017,25.73656]
[1780167821353,28.36,73947.16,0.0,-0.68876,0.00017,25.73264]
[1780167826388,28.36,73949.33,0.0,-0.68838,0.00017,25.74673]
[1780167831424,28.36,73951.58,0.0,-0.688,0.00017,25.76128]
[1780167837467,28.36,73953.6,0.0,-0.68765,0.00017,25.77429]
[1780167842507,28.36,73954.77,0.0,-0.68746,0.00017,25.78177]
[1780167847537,28.36,73956.1,0.0,-0.68723,0.00017,25.79025]
[1780167852573,28.36,73956.48,0.0,-0.68717,0.00017,25.79258]
[1780167857609,28.36,73957.59,0.0,-0.68698,0.00017,25.79961]
[1780167862642,28.36,73958.09,0.0,-0.6869,0.00017,25.80269]
[1780167869692,28.35,73958.66,0.0,-0.68681,0.00017,25.80615]
[1780167873720,28.35,73964.57,0.0,-0.68581,0.00017,25.84077]
[1780167878754,28.35,73964.28,0.0,-0.68587,0.00017,25.83861]
[1780167885804,28.35,73963.97,0.0,-0.68594,0.00017,25.83622]
[1780167890838,28.35,73963.23,0.0,-0.68607,0.00017,25.83119]
[1780167893867,28.35,73968.89,0.0,-0.68511,0.00017,25.86722]
[1780167899911,28.35,73969.91,0.0,-0.68495,0.00017,25.87321]
[1780167904946,28.34,73963.52,0.0,-0.68605,0.00017,25.83195]
[1780167909981,28.34,73961.77,0.0,-0.68636,0.00017,25.82051]
[1780167915015,28.34,73962.94,0.0,-0.68617,0.00017,25.8278]
[1780167920051,28.34,73963.48,0.0,-0.68608,0.00017,25.83106]
[1780167925085,28.34,73963.23,0.0,-0.68613,0.00017,25.82922]
[1780167930120,28.34,73956.58,0.0,-0.68728,0.00017,25.78623]
[1780167935158,28.34,73953.87,0.0,-0.68776,0.00017,25.76556]
[1780167940192,28.34,73951.56,0.0,-0.68815,0.00017,25.75068]
[1780167946261,28.34,73950.65,0.0,-0.68831,0.00017,25.74495]
[1780167951269,28.34,73944.39,0.0,-0.68937,0.00017,25.70471]
[1780167955297,28.35,73940.12,0.0,-0.69008,0.00017,25.67744]
[1780167961340,28.35,73937.39,0.0,-0.69053,0.00017,25.66028]
[1780167966403,28.35,73936.51,0.0,-0.69067,0.00017,25.65514]
[1780167972417,28.35,73934.61,0.0,-0.69097,0.00017,25.64331]
[1780167978461,28.36,73933.54,0.0,-0.69114,0.00017,25.63693]
[1780167983495,28.36,73928.98,0.0,-0.6919,0.00017,25.60768]
[1780167988531,28.36,73934.39,0.0,-0.69096,0.00017,25.64373]
[1780167995579,28.36,73936.64,0.0,-0.69058,0.00017,25.65577]
[1780168000615,28.37,73935.34,0.0,-0.69078,0.00017,25.64821]
[1780168006684,28.37,73935.09,0.0,-0.69081,0.00017,25.647]
[1780168011691,28.37,73934.95,0.0,-0.69082,0.00017,25.64631]
[1780168012699,28.37,73942.09,0.0,-0.6896,0.00017,25.6929]
[1780168014713,28.37,73947.7,0.0,-0.68864,0.00017,25.72929]
[1780168019747,28.37,73951.19,0.0,-0.68805,0.00017,25.75169]
[1780168024784,28.37,73951.75,0.0,-0.68796,0.00017,25.75506]
[1780168026824,28.37,73941.94,0.0,-0.68964,0.00017,25.69138]
[1780168030824,28.37,73939.65,0.0,-0.69004,0.00017,25.67647]
[1780168035860,28.37,73940.59,0.0,-0.68987,0.00017,25.6827]
[1780168040895,28.37,73940.3,0.0,-0.68992,0.00017,25.68095]
[1780168045934,28.37,73934.89,0.0,-0.69083,0.00017,25.64615]
[1780168054996,28.38,73932.69,0.0,-0.69119,0.00017,25.62981]
[1780168059071,28.38,73925.45,0.0,-0.69241,0.00017,25.5828]
[1780168061038,28.38,73916.87,0.0,-0.69386,0.00017,25.52646]
[1780168062048,28.38,73918.18,0.0,-0.69364,0.00017,25.53528]
[1780168067083,28.38,73920.6,0.0,-0.6932,0.00017,25.55201]
[1780168072116,28.39,73924.81,0.0,-0.69247,0.00017,25.5805]
[1780168077152,28.39,73926.88,0.0,-0.69209,0.00017,25.59483]
[1780168082197,28.39,73930.35,0.0,-0.69148,0.00017,25.6183]
[1780168087231,28.39,73931.38,0.0,-0.69129,0.00017,25.62566]
[1780168093274,28.4,73933.67,0.0,-0.69088,0.00017,25.64137]
[1780168098309,28.4,73933.02,0.0,-0.69097,0.00017,25.6377]
[1780168103344,28.4,73931.85,0.0,-0.69116,0.00017,25.63061]
[1780168108379,28.4,73930.77,0.0,-0.69133,0.00017,25.62408]
[1780168114421,28.41,73930.19,0.0,-0.69143,0.00017,25.61775]
[1780168119456,28.41,73927.28,0.0,-0.69191,0.00017,25.59925]
[1780168124490,28.41,73926.49,0.0,-0.69203,0.00017,25.59467]
[1780168129527,28.41,73926.72,0.0,-0.69197,0.00017,25.5968]
[1780168135568,28.42,73926.73,0.0,-0.69194,0.00017,25.59768]
[1780168141612,28.42,73926.99,0.0,-0.69188,0.00017,25.60006]
[1780168146680,28.42,73929.26,0.0,-0.69148,0.00017,25.61544]
[1780168151681,28.42,73929.57,0.0,-0.69142,0.00017,25.61793]
[1780168156750,28.43,73930.85,0.0,-0.69119,0.00017,25.62668]
[1780168162756,28.43,73932.73,0.0,-0.69085,0.00017,25.6394]
[1780168167792,28.43,73935.19,0.0,-0.69043,0.00017,25.65579]
[1780168172826,28.43,73930.41,0.0,-0.69125,0.00017,25.62182]
[1780168177864,28.43,73926.72,0.0,-0.69186,0.00017,25.5981]
[1780168182896,28.44,73923.61,0.0,-0.69238,0.00017,25.57814]
[1780168187931,28.44,73922.01,0.0,-0.69264,0.00017,25.56806]
[1780168192966,28.44,73918.98,0.0,-0.69314,0.00017,25.54858]
[1780168198002,28.44,73917.45,0.0,-0.69339,0.00017,25.53896]
[1780168203041,28.44,73915.09,0.0,-0.69378,0.00017,25.52386]
[1780168209080,28.45,73911.61,0.0,-0.69435,0.00017,25.50152]
[1780168214113,28.45,73911.28,0.0,-0.69439,0.00017,25.49993]
[1780168219150,28.45,73913.0,0.0,-0.69408,0.00017,25.5119]
[1780168224189,28.45,73913.45,0.0,-0.69399,0.00017,25.51551]
[1780168229219,28.46,73918.14,0.0,-0.69318,0.00017,25.54701]
[1780168234255,28.46,73919.06,0.0,-0.69303,0.00017,25.55043]
[1780168239290,28.46,73921.29,0.0,-0.69263,0.00017,25.56556]
[1780168244327,28.46,73915.69,0.0,-0.69357,0.00017,25.52917]
[1780168249360,28.46,73917.4,0.0,-0.69327,0.00017,25.54098]
[1780168257415,28.47,73918.52,0.0,-0.69305,0.00017,25.54921]
[1780168262455,28.47,73919.89,0.0,-0.69281,0.00017,25.55874]
[1780168267537,28.47,73923.2,0.0,-0.69223,0.00017,25.5809]
[1780168273531,28.47,73920.11,0.0,-0.69274,0.00017,25.56112]
[1780168278565,28.47,73918.32,0.0,-0.69304,0.00017,25.54975]
[1780168283601,28.48,73916.58,0.0,-0.69332,0.00017,25.5387]
[1780168288635,28.48,73915.88,0.0,-0.69343,0.00017,25.53447]
[1780168296692,28.48,73915.1,0.0,-0.69357,0.00017,25.52674]
[1780168301727,28.48,73913.13,0.0,-0.69389,0.00017,25.51422]
[1780168306761,28.48,73912.73,0.0,-0.69394,0.00017,25.51197]
[1780168312805,28.49,73912.17,0.0,-0.69403,0.00017,25.50873]
[1780168317886,28.49,73911.72,0.0,-0.69409,0.00017,25.50613]
[1780168323882,28.49,73911.1,0.0,-0.69419,0.00017,25.50248]
[1780168328915,28.49,73910.98,0.0,-0.6942,0.00017,25.50205]
[1780168333953,28.49,73910.79,0.0,-0.69422,0.00017,25.50115]
[1780168338985,28.49,73910.88,0.0,-0.69419,0.00017,25.50209]
[1780168344022,28.49,73910.84,0.0,-0.69419,0.00017,25.50215]
[1780168350064,28.5,73912.28,0.0,-0.69394,0.00017,25.512]
[1780168355099,28.5,73911.37,0.0,-0.6941,0.00017,25.50313]
[1780168362150,28.5,73919.27,0.0,-0.69276,0.00017,25.55538]
[1780168367183,28.5,73924.58,0.0,-0.69185,0.00017,25.59037]
[1780168372217,28.5,73926.56,0.0,-0.69151,0.00017,25.60353]
[1780168377254,28.5,73929.74,0.0,-0.69096,0.00017,25.62449]
[1780168386363,28.5,73931.52,0.0,-0.69064,0.00017,25.63652]
[1780168392358,28.5,73930.59,0.0,-0.69079,0.00017,25.63077]
[1780168397441,28.51,73927.38,0.0,-0.69133,0.00017,25.61012]
[1780168400414,28.51,73936.45,0.0,-0.68979,0.00017,25.66917]
[1780168405449,28.51,73937.02,0.0,-0.68968,0.00017,25.67313]
[1780168410484,28.51,73937.7,0.0,-0.68954,0.00017,25.67842]
[1780168416526,28.52,73936.51,0.0,-0.68973,0.00017,25.66864]
[1780168421560,28.52,73933.28,0.0,-0.69026,0.00017,25.64857]
[1780168427658,28.52,73932.68,0.0,-0.69034,0.00017,25.64558]
[1780168435658,28.53,73931.1,0.0,-0.69057,0.00017,25.63649]
[1780168440693,28.53,73929.78,0.0,-0.69078,0.00017,25.62861]
[1780168445733,28.53,73929.8,0.0,-0.69075,0.00017,25.62944]
[1780168452777,28.54,73929.66,0.0,-0.69076,0.00017,25.62918]
[1780168457868,28.54,73929.05,0.0,-0.69085,0.00017,25.62557]
[1780168461841,28.54,73935.59,0.0,-0.68973,0.00017,25.66836]
[1780168462847,28.54,73937.3,0.0,-0.68944,0.00017,25.67935]
[1780168467938,28.54,73939.23,0.0,-0.68913,0.00017,25.69129]
[1780168473925,28.54,73939.7,0.0,-0.68908,0.00017,25.6907]
[1780168478959,28.53,73940.99,0.0,-0.68888,0.00017,25.69846]
[1780168482987,28.53,73946.67,0.0,-0.68792,0.00017,25.73461]
[1780168488078,28.53,73953.16,0.0,-0.68683,0.00017,25.77554]
[1780168495072,28.52,73955.36,0.0,-0.68648,0.00017,25.78856]
[1780168500106,28.52,73957.16,0.0,-0.6862,0.00017,25.79935]
[1780168506149,28.52,73958.39,0.0,-0.68601,0.00017,25.80638]
[1780168513197,28.51,73959.72,0.0,-0.68581,0.00017,25.81395]
[1780168518290,28.51,73962.67,0.0,-0.68532,0.00017,25.83211]
[1780168524275,28.51,73963.18,0.0,-0.68526,0.00017,25.83459]
[1780168531324,28.5,73963.73,0.0,-0.6852,0.00017,25.83403]
[1780168536359,28.5,73971.63,0.0,-0.68387,0.00017,25.88347]
[1780168541397,28.5,73971.06,0.0,-0.68399,0.00017,25.87905]
[1780168546432,28.49,73971.07,0.0,-0.68401,0.00017,25.87827]
[1780168551469,28.49,73969.45,0.0,-0.68431,0.00017,25.86717]
[1780168556504,28.49,73968.91,0.0,-0.68443,0.00017,25.86296]
[1780168561540,28.48,73970.73,0.0,-0.68414,0.00017,25.87368]
[1780168566574,28.48,73971.82,0.0,-0.68398,0.00017,25.87972]
[1780168568640,28.48,73981.05,0.0,-0.6824,0.00017,25.9376]
[1780168570605,28.47,73983.13,0.0,-0.68205,0.00017,25.95037]
[1780168575639,28.47,73988.01,0.0,-0.68124,0.00017,25.98002]
[1780168580674,28.47,73987.94,0.0,-0.68128,0.00017,25.97854]
[1780168585711,28.46,73987.86,0.0,-0.68133,0.00017,25.97696]
[1780168590744,28.46,73985.98,0.0,-0.68168,0.00017,25.96413]
[1780168595780,28.45,73985.21,0.0,-0.68186,0.00017,25.95512]
[1780168600815,28.45,73984.85,0.0,-0.68195,0.00017,25.95187]
[1780168605849,28.44,73980.44,0.0,-0.68274,0.00017,25.92302]
[1780168612920,28.43,73980.63,0.0,-0.68276,0.00017,25.92263]
[1780168620975,28.43,73980.21,0.0,-0.68288,0.00017,25.91824]
[1780168621982,28.43,73974.68,0.0,-0.68384,0.00017,25.88305]
[1780168626013,28.42,73973.19,0.0,-0.6841,0.00017,25.87347]
[1780168627050,28.42,73954.82,0.0,-0.68725,0.00017,25.75614]
[1780168628024,28.42,73954.82,0.0,-0.68726,0.00017,25.75601]
[1780168629032,28.42,73955.04,0.0,-0.68722,0.00017,25.75734]
[1780168634067,28.42,73955.86,0.0,-0.68709,0.00017,25.76224]
[1780168639102,28.42,73958.34,0.0,-0.68668,0.00017,25.77769]
[1780168644137,28.42,73957.51,0.0,-0.68683,0.00017,25.77201]
[1780168649173,28.42,73957.96,0.0,-0.68676,0.00017,25.77458]
[1780168654208,28.42,73958.42,0.0,-0.68671,0.00017,25.77404]
[1780168659242,28.41,73960.44,0.0,-0.68637,0.00017,25.78668]
[1780168666324,28.41,73961.61,0.0,-0.68619,0.00017,25.79368]
[1780168671326,28.41,73962.02,0.0,-0.68613,0.00017,25.79595]
[1780168676394,28.41,73962.15,0.0,-0.68611,0.00017,25.79643]
[1780168681396,28.41,73962.2,0.0,-0.68611,0.00017,25.7964]
[1780168686464,28.41,73962.02,0.0,-0.68616,0.00017,25.79489]
[1780168691468,28.4,73962.35,0.0,-0.68611,0.00017,25.79665]
[1780168696534,28.4,73962.07,0.0,-0.68617,0.00017,25.7945]
[1780168701537,28.4,73961.91,0.0,-0.6862,0.00017,25.79314]
[1780168706606,28.4,73962.23,0.0,-0.68616,0.00017,25.79485]
[1780168711610,28.4,73962.39,0.0,-0.68616,0.00017,25.79238]
[1780168716674,28.4,73966.04,0.0,-0.68554,0.00017,25.81539]
[1780168723691,28.39,73968.99,0.0,-0.68505,0.00017,25.83357]
[1780168729734,28.39,73965.5,0.0,-0.68567,0.00017,25.81074]
[1780168734767,28.39,73973.77,0.0,-0.68426,0.00017,25.86301]
[1780168738795,28.39,73976.93,0.0,-0.68371,0.00017,25.88308]
[1780168743832,28.39,73974.94,0.0,-0.68405,0.00017,25.87059]
[1780168748865,28.39,73974.78,0.0,-0.68408,0.00017,25.86971]
[1780168753900,28.39,73977.2,0.0,-0.68365,0.00017,25.88544]
[1780168756922,28.39,73966.44,0.0,-0.68549,0.00017,25.81721]
[1780168758936,28.39,73965.92,0.0,-0.68558,0.00017,25.81385]
[1780168763970,28.39,73964.55,0.0,-0.68582,0.00017,25.80491]
[1780168767031,28.39,73959.05,0.0,-0.68677,0.00017,25.7695]
[1780168773033,28.39,73962.56,0.0,-0.68621,0.00017,25.78826]
[1780168778069,28.39,73965.67,0.0,-0.68568,0.00017,25.80768]
[1780168783104,28.38,73967.67,0.0,-0.68535,0.00017,25.81998]
[1780168788139,28.38,73970.1,0.0,-0.68495,0.00017,25.835]
[1780168795188,28.38,73969.91,0.0,-0.685,0.00017,25.83327]
[1780168800229,28.38,73967.39,0.0,-0.68545,0.00017,25.81664]
[1780168806266,28.38,73967.15,0.0,-0.6855,0.00017,25.81452]
[1780168811303,28.37,73968.64,0.0,-0.68526,0.00017,25.82354]
[1780168817385,28.37,73969.9,0.0,-0.68506,0.00017,25.83112]
[1780168824392,28.37,73969.08,0.0,-0.68522,0.00017,25.82524]
[1780168829427,28.37,73968.01,0.0,-0.68542,0.00017,25.81781]
[1780168837525,28.36,73967.63,0.0,-0.68553,0.00017,25.81129]
[1780168843525,28.36,73965.47,0.0,-0.68592,0.00017,25.79679]
[1780168848560,28.36,73965.03,0.0,-0.68601,0.00017,25.79344]
[1780168853595,28.35,73964.81,0.0,-0.68606,0.00017,25.79149]
[1780168854604,28.35,73957.56,0.0,-0.68731,0.00017,25.74477]
[1780168855609,28.35,73957.26,0.0,-0.68737,0.00017,25.74277]
[1780168857666,28.35,73950.02,0.0,-0.68861,0.00017,25.69586]
[1780168863665,28.35,73950.66,0.0,-0.68851,0.00017,25.69989]
[1780168868699,28.35,73952.55,0.0,-0.68818,0.00017,25.71203]
[1780168873735,28.35,73953.93,0.0,-0.68795,0.00017,25.72084]
[1780168878770,28.35,73957.15,0.0,-0.6874,0.00017,25.74148]
[1780168884812,28.35,73958.03,0.0,-0.68726,0.00017,25.74695]
[1780168891862,28.35,73959.27,0.0,-0.68707,0.00017,25.75153]
[1780168897946,28.35,73960.04,0.0,-0.68694,0.00017,25.75631]
[1780168903949,28.35,73960.19,0.0,-0.68692,0.00017,25.75713]
[1780168908985,28.35,73960.76,0.0,-0.68682,0.00017,25.76068]
[1780168917039,28.35,73961.28,0.0,-0.68674,0.00017,25.76386]
[1780168923082,28.35,73961.59,0.0,-0.68669,0.00017,25.76573]
[1780168928156,28.34,73962.09,0.0,-0.68661,0.00017,25.76885]
[1780168934158,28.34,73962.09,0.0,-0.68661,0.00017,25.76874]
[1780168939195,28.34,73962.25,0.0,-0.68658,0.00017,25.76969]
[1780168944235,28.34,73960.18,0.0,-0.68694,0.00017,25.75631]
[1780168949264,28.34,73959.33,0.0,-0.68709,0.00017,25.75085]
[1780168954300,28.34,73957.59,0.0,-0.6874,0.00017,25.73648]
[1780168960341,28.34,73956.98,0.0,-0.68751,0.00017,25.73267]
[1780168965377,28.35,73953.37,0.0,-0.68812,0.00017,25.70952]
[1780168970411,28.35,73951.11,0.0,-0.6885,0.00017,25.69518]
[1780168978512,28.35,73949.68,0.0,-0.68873,0.00017,25.68648]
[1780168984510,28.35,73949.33,0.0,-0.68878,0.00017,25.68456]
[1780168989546,28.35,73949.39,0.0,-0.68876,0.00017,25.68531]
[1780168995589,28.36,73946.0,0.0,-0.68932,0.00017,25.66411]
[1780169004652,28.36,73945.98,0.0,-0.6893,0.00017,25.66471]
[1780169016733,28.36,73946.59,0.0,-0.68919,0.00017,25.66642]
[1780169021770,28.36,73945.44,0.0,-0.68937,0.00017,25.65937]
[1780169027812,28.37,73945.77,0.0,-0.6893,0.00017,25.66202]
[1780169033855,28.37,73945.5,0.0,-0.68934,0.00017,25.66078]
[1780169038935,28.37,73945.71,0.0,-0.68929,0.00017,25.66256]
[1780169044932,28.37,73945.45,0.0,-0.68932,0.00017,25.66137]
[1780169049968,28.37,73943.78,0.0,-0.68959,0.00017,25.65094]
[1780169055004,28.38,73944.42,0.0,-0.68947,0.00017,25.65556]
[1780169058024,28.38,73937.66,0.0,-0.69062,0.00017,25.61181]
[1780169061045,28.38,73935.94,0.0,-0.6909,0.00017,25.60098]
[1780169066079,28.38,73935.56,0.0,-0.69095,0.00017,25.59917]
[1780169071115,28.38,73933.22,0.0,-0.69135,0.00017,25.58133]
[1780169076150,28.39,73932.13,0.0,-0.69151,0.00017,25.57494]
[1780169081186,28.39,73933.13,0.0,-0.69133,0.00017,25.58216]
[1780169088235,28.39,73935.56,0.0,-0.69089,0.00017,25.59894]
[1780169096291,28.4,73939.91,0.0,-0.69012,0.00017,25.62822]
[1780169101326,28.4,73932.34,0.0,-0.69139,0.00017,25.57938]
[1780169106365,28.4,73931.49,0.0,-0.69152,0.00017,25.57451]
[1780169118445,28.41,73928.43,0.0,-0.692,0.00017,25.55616]
[1780169124486,28.41,73932.91,0.0,-0.69121,0.00017,25.58619]
[1780169129567,28.42,73928.31,0.0,-0.69198,0.00017,25.55658]
[1780169135564,28.42,73928.88,0.0,-0.69188,0.00017,25.55792]
[1780169140599,28.42,73926.61,0.0,-0.69225,0.00017,25.54383]
[1780169146643,28.43,73925.56,0.0,-0.6924,0.00017,25.53793]
[1780169152688,28.43,73922.47,0.0,-0.6929,0.00017,25.5187]
[1780169157723,28.43,73920.63,0.0,-0.6932,0.00017,25.50698]
[1780169162757,28.43,73925.79,0.0,-0.69232,0.00017,25.54103]
[1780169167790,28.43,73926.98,0.0,-0.69211,0.00017,25.54894]
[1780169177860,28.43,73927.13,0.0,-0.69208,0.00017,25.55016]
[1780169182894,28.44,73927.53,0.0,-0.69201,0.00017,25.55293]
[1780169189989,28.44,73927.54,0.0,-0.692,0.00017,25.55323]
[1780169195986,28.44,73926.06,0.0,-0.69226,0.00017,25.54058]
[1780169201021,28.44,73926.36,0.0,-0.6922,0.00017,25.5428]
[1780169207065,28.44,73926.56,0.0,-0.69216,0.00017,25.54442]
[1780169212099,28.44,73925.89,0.0,-0.69227,0.00017,25.54031]
[1780169219148,28.44,73926.29,0.0,-0.69219,0.00017,25.54334]
[1780169229216,28.44,73926.63,0.0,-0.69211,0.00017,25.54615]
[1780169234254,28.45,73927.5,0.0,-0.69196,0.00017,25.55219]
[1780169240341,28.45,73926.67,0.0,-0.69209,0.00017,25.54719]
[1780169246338,28.45,73926.89,0.0,-0.69204,0.00017,25.54911]
[1780169251372,28.45,73922.74,0.0,-0.69275,0.00017,25.5192]
[1780169259428,28.46,73920.7,0.0,-0.69307,0.00017,25.50662]
[1780169267484,28.46,73919.19,0.0,-0.69331,0.00017,25.49751]
[1780169273526,28.46,73916.55,0.0,-0.69374,0.00017,25.48074]
[1780169280623,28.46,73915.81,0.0,-0.69384,0.00017,25.47656]
[1780169282590,28.47,73905.21,0.0,-0.69564,0.00017,25.40664]
[1780169283596,28.47,73904.01,0.0,-0.69584,0.00017,25.39883]
[1780169288632,28.47,73905.67,0.0,-0.69553,0.00017,25.41065]
[1780169293666,28.47,73910.42,0.0,-0.69471,0.00017,25.44286]
[1780169299708,28.48,73908.12,0.0,-0.69507,0.00017,25.42864]
[1780169304743,28.48,73911.17,0.0,-0.69453,0.00017,25.44969]
[1780169309783,28.48,73913.89,0.0,-0.69405,0.00017,25.4685]
[1780169315826,28.49,73915.73,0.0,-0.69372,0.00017,25.47844]
[1780169320903,28.49,73917.77,0.0,-0.69335,0.00017,25.49285]
[1780169326902,28.5,73919.8,0.0,-0.69298,0.00017,25.50715]
[1780169331938,28.5,73921.01,0.0,-0.69275,0.00017,25.51586]
[1780169337979,28.5,73921.14,0.0,-0.69271,0.00017,25.51762]
[1780169341047,28.5,73914.5,0.0,-0.69382,0.00017,25.47453]
[1780169348050,28.51,73915.96,0.0,-0.69353,0.00017,25.48552]
[1780169353085,28.51,73916.78,0.0,-0.69337,0.00017,25.4919]
[1780169358119,28.52,73918.12,0.0,-0.69311,0.00017,25.50167]
[1780169365174,28.52,73919.71,0.0,-0.69281,0.00017,25.51337]
[1780169370208,28.53,73920.44,0.0,-0.69266,0.00017,25.51902]
[1780169375243,28.53,73920.2,0.0,-0.6927,0.00017,25.51514]
[1780169380278,28.54,73920.59,0.0,-0.69261,0.00017,25.51855]
[1780169391398,28.54,73920.75,0.0,-0.69253,0.00017,25.52141]
[1780169397396,28.55,73921.81,0.0,-0.69233,0.00017,25.52926]
[1780169402434,28.55,73923.27,0.0,-0.69206,0.00017,25.5395]
[1780169407467,28.55,73923.28,0.0,-0.69204,0.00017,25.54023]
[1780169413509,28.56,73923.25,0.0,-0.69202,0.00017,25.54079]
[1780169421610,28.56,73921.75,0.0,-0.69225,0.00017,25.53201]
[1780169427609,28.56,73917.21,0.0,-0.693,0.00017,25.50309]
[1780169432644,28.57,73918.21,0.0,-0.69283,0.00017,25.5072]
[1780169437680,28.57,73916.26,0.0,-0.69314,0.00017,25.49522]
[1780169443721,28.57,73916.43,0.0,-0.69308,0.00017,25.49741]
[1780169448758,28.58,73917.07,0.0,-0.69294,0.00017,25.50252]
[1780169454799,28.58,73917.78,0.0,-0.69279,0.00017,25.50828]
[1780169459835,28.59,73918.51,0.0,-0.69264,0.00017,25.514]
[1780169465877,28.59,73916.26,0.0,-0.693,0.00017,25.50023]
[1780169470912,28.59,73919.72,0.0,-0.69239,0.00017,25.52361]
[1780169476956,28.6,73920.23,0.0,-0.69228,0.00017,25.52778]
[1780169482031,28.6,73920.18,0.0,-0.69227,0.00017,25.52828]
[1780169492102,28.61,73921.65,0.0,-0.692,0.00017,25.536]
[1780169498104,28.61,73922.01,0.0,-0.69192,0.00017,25.53911]
[1780169504146,28.61,73923.11,0.0,-0.69171,0.00017,25.54702]
[1780169509180,28.62,73926.73,0.0,-0.69108,0.00017,25.57132]
[1780169514215,28.62,73926.23,0.0,-0.69114,0.00017,25.56883]
[1780169519252,28.62,73926.21,0.0,-0.69112,0.00017,25.56944]
[1780169526300,28.63,73923.67,0.0,-0.69152,0.00017,25.55409]
[1780169532384,28.63,73923.97,0.0,-0.69144,0.00017,25.55702]
[1780169538384,28.64,73921.45,0.0,-0.69184,0.00017,25.54161]
[1780169544425,28.64,73919.74,0.0,-0.69211,0.00017,25.53154]
[1780169549469,28.64,73916.1,0.0,-0.6927,0.00017,25.5087]
[1780169555503,28.65,73910.23,0.0,-0.69368,0.00017,25.46825]
[1780169560538,28.65,73908.34,0.0,-0.69397,0.00017,25.4567]
[1780169565572,28.65,73901.1,0.0,-0.69517,0.00017,25.40989]
[1780169571618,28.66,73899.45,0.0,-0.69542,0.00017,25.40012]
[1780169576649,28.66,73897.85,0.0,-0.69568,0.00017,25.38991]
[1780169581685,28.66,73896.91,0.0,-0.69585,0.00017,25.38319]
[1780169586720,28.66,73892.98,0.0,-0.69653,0.00017,25.35674]
[1780169591756,28.66,73907.71,0.0,-0.69405,0.00017,25.45355]
[1780169592806,28.66,73916.63,0.0,-0.69254,0.00017,25.512]
[1780169593769,28.66,73916.3,0.0,-0.6926,0.00017,25.50995]
[1780169598803,28.66,73914.58,0.0,-0.69287,0.00017,25.4992]
[1780169604845,28.66,73914.38,0.0,-0.69289,0.00017,25.49845]
[1780169610888,28.66,73915.66,0.0,-0.69266,0.00017,25.50734]
[1780169615922,28.67,73915.36,0.0,-0.69272,0.00017,25.50266]
[1780169623017,28.67,73910.33,0.0,-0.69355,0.00017,25.47055]
[1780169630021,28.67,73909.37,0.0,-0.69369,0.00017,25.46505]
[1780169635056,28.67,73909.08,0.0,-0.69372,0.00017,25.46369]
[1780169640092,28.68,73908.59,0.0,-0.69379,0.00017,25.46101]
[1780169648147,28.68,73907.61,0.0,-0.69393,0.00017,25.45543]
[1780169653228,28.68,73907.49,0.0,-0.69394,0.00017,25.45525]
[1780169661238,28.68,73907.08,0.0,-0.69399,0.00017,25.45326]
[1780169666273,28.69,73906.37,0.0,-0.69409,0.00017,25.44918]
[1780169673368,28.69,73906.75,0.0,-0.69403,0.00017,25.44913]
[1780169679365,28.69,73906.61,0.0,-0.69404,0.00017,25.44875]
[1780169684399,28.69,73906.45,0.0,-0.69405,0.00017,25.44814]
[1780169689436,28.7,73905.7,0.0,-0.69417,0.00017,25.44369]
[1780169695477,28.7,73905.68,0.0,-0.69415,0.00017,25.4441]
[1780169701520,28.7,73906.17,0.0,-0.69406,0.00017,25.44784]
[1780169703579,28.7,73912.13,0.0,-0.69305,0.00017,25.48692]
[1780169709575,28.7,73914.02,0.0,-0.69272,0.00017,25.49954]
[1780169714610,28.7,73914.05,0.0,-0.69271,0.00017,25.49991]
[1780169720652,28.7,73913.35,0.0,-0.69282,0.00017,25.49556]
[1780169729715,28.71,73911.97,0.0,-0.69305,0.00017,25.48691]
[1780169735757,28.71,73911.69,0.0,-0.69311,0.00017,25.48213]
[1780169741803,28.71,73911.47,0.0,-0.69314,0.00017,25.48092]
[1780169746840,28.71,73910.16,0.0,-0.69335,0.00017,25.47256]
[1780169753932,28.71,73909.72,0.0,-0.69342,0.00017,25.46998]
[1780169759930,28.71,73908.65,0.0,-0.69359,0.00017,25.46322]
[1780169764966,28.71,73909.4,0.0,-0.69346,0.00017,25.46835]
[1780169768995,28.71,73916.95,0.0,-0.69218,0.00017,25.51765]
[1780169774033,28.71,73917.97,0.0,-0.69201,0.00017,25.52424]
[1780169779067,28.71,73919.03,0.0,-0.69183,0.00017,25.53107]
[1780169783094,28.71,73928.38,0.0,-0.69025,0.00017,25.59148]
[1780169784142,28.71,73927.43,0.0,-0.69042,0.00017,25.58529]
[1780169790144,28.71,73928.25,0.0,-0.69027,0.00017,25.59079]
[1780169794216,28.71,73936.85,0.0,-0.68883,0.00017,25.64294]
[1780169796189,28.71,73937.33,0.0,-0.68876,0.00017,25.64582]
[1780169801226,28.71,73939.52,0.0,-0.6884,0.00017,25.65931]
[1780169806261,28.71,73941.39,0.0,-0.6881,0.00017,25.67073]
[1780169811297,28.7,73944.04,0.0,-0.68766,0.00017,25.6871]
[1780169816331,28.7,73945.02,0.0,-0.68751,0.00017,25.6928]
[1780169821367,28.7,73949.45,0.0,-0.68678,0.00017,25.7204]
[1780169826404,28.7,73949.06,0.0,-0.68686,0.00017,25.71728]
[1780169831437,28.69,73948.05,0.0,-0.68705,0.00017,25.71015]
[1780169838487,28.69,73948.19,0.0,-0.68705,0.00017,25.71026]
[1780169844565,28.69,73948.46,0.0,-0.68702,0.00017,25.71131]
[1780169849565,28.68,73948.08,0.0,-0.6871,0.00017,25.70833]
[1780169854644,28.68,73948.65,0.0,-0.68704,0.00017,25.70823]
[1780169860650,28.68,73947.02,0.0,-0.68734,0.00017,25.69717]
[1780169866684,28.68,73948.88,0.0,-0.68704,0.00017,25.70836]
[1780169871719,28.67,73949.09,0.0,-0.68702,0.00017,25.70914]
[1780169876754,28.67,73949.01,0.0,-0.68705,0.00017,25.70806]
[1780169881790,28.67,73944.17,0.0,-0.68789,0.00017,25.67668]
[1780169884857,28.67,73935.79,0.0,-0.68932,0.00017,25.6227]
[1780169887831,28.67,73935.65,0.0,-0.68934,0.00017,25.62174]
[1780169892865,28.67,73935.93,0.0,-0.6893,0.00017,25.62343]
[1780169898925,28.67,73938.91,0.0,-0.68879,0.00017,25.6425]
[1780169900922,28.67,73949.77,0.0,-0.68695,0.00017,25.7119]
[1780169902936,28.67,73950.33,0.0,-0.68686,0.00017,25.71531]
[1780169907971,28.66,73952.34,0.0,-0.68652,0.00017,25.7277]
[1780169913006,28.66,73952.53,0.0,-0.68652,0.00017,25.72529]
[1780169918040,28.66,73953.7,0.0,-0.68634,0.00017,25.73228]
[1780169923077,28.66,73954.91,0.0,-0.68614,0.00017,25.73949]
[1780169928118,28.66,73956.14,0.0,-0.68595,0.00017,25.74681]
[1780169933154,28.65,73956.61,0.0,-0.68588,0.00017,25.7493]
[1780169938189,28.65,73955.04,0.0,-0.68616,0.00017,25.73882]
[1780169943225,28.65,73951.84,0.0,-0.68672,0.00017,25.71806]
[1780169949266,28.65,73950.72,0.0,-0.68692,0.00017,25.71047]
[1780169955375,28.64,73953.73,0.0,-0.68642,0.00017,25.72921]
[1780169961350,28.64,73957.08,0.0,-0.68587,0.00017,25.74991]
[1780169967392,28.64,73957.6,0.0,-0.6858,0.00017,25.75256]
[1780169972426,28.64,73958.65,0.0,-0.68565,0.00017,25.75549]
[1780169978470,28.63,73959.13,0.0,-0.68559,0.00017,25.75786]
[1780169983504,28.63,73963.71,0.0,-0.68482,0.00017,25.78631]
[1780169986525,28.63,73966.78,0.0,-0.68431,0.00017,25.80525]
[1780169991560,28.63,73966.07,0.0,-0.68445,0.00017,25.79998]
[1780169996595,28.62,73960.73,0.0,-0.68539,0.00017,25.7655]
[1780170001630,28.62,73959.97,0.0,-0.68554,0.00017,25.76002]
[1780170006664,28.62,73957.35,0.0,-0.686,0.00017,25.74271]
[1780170011700,28.61,73956.61,0.0,-0.68614,0.00017,25.73749]
[1780170016735,28.61,73956.82,0.0,-0.68612,0.00017,25.73833]
[1780170021773,28.61,73955.97,0.0,-0.68628,0.00017,25.73245]
[1780170035938,28.6,73957.93,0.0,-0.686,0.00017,25.7405]
[1780170041910,28.6,73958.57,0.0,-0.68591,0.00017,25.74404]
[1780170046946,28.6,73957.18,0.0,-0.68616,0.00017,25.73478]
[1780170051980,28.6,73957.68,0.0,-0.68608,0.00017,25.73756]
[1780170057016,28.6,73958.59,0.0,-0.68594,0.00017,25.74295]
[1780170062051,28.59,73959.59,0.0,-0.68578,0.00017,25.74889]
[1780170067086,28.59,73959.37,0.0,-0.68583,0.00017,25.74709]
[1780170076220,28.59,73959.37,0.0,-0.68585,0.00017,25.74638]
[1780170082191,28.59,73959.61,0.0,-0.68582,0.00017,25.74745]
[1780170087226,28.59,73958.61,0.0,-0.686,0.00017,25.74073]
[1780170096363,28.58,73961.02,0.0,-0.68563,0.00017,25.7522]
[1780170102330,28.58,73961.46,0.0,-0.68556,0.00017,25.75452]
[1780170108372,28.58,73960.28,0.0,-0.68578,0.00017,25.7466]
[1780170113408,28.58,73958.2,0.0,-0.68614,0.00017,25.73308]
[1780170118443,28.58,73959.62,0.0,-0.6859,0.00017,25.7419]
[1780170126576,28.58,73959.76,0.0,-0.68589,0.00017,25.7425]
[1780170134556,28.57,73959.85,0.0,-0.68588,0.00017,25.74282]
[1780170141605,28.57,73960.02,0.0,-0.68586,0.00017,25.7437]
[1780170146716,28.57,73960.9,0.0,-0.68571,0.00017,25.74918]
[1780170153689,28.57,73961.85,0.0,-0.68557,0.00017,25.75177]
[1780170160742,28.57,73961.61,0.0,-0.68563,0.00017,25.74985]
[1780170165772,28.57,73960.86,0.0,-0.68576,0.00017,25.74482]
[1780170171815,28.57,73960.75,0.0,-0.68579,0.00017,25.74379]
[1780170176926,28.57,73960.7,0.0,-0.68581,0.00017,25.74319]
[1780170183900,28.56,73960.65,0.0,-0.68583,0.00017,25.74247]
[1780170191955,28.56,73960.77,0.0,-0.68582,0.00017,25.74275]
[1780170197067,28.56,73960.56,0.0,-0.68586,0.00017,25.74111]
[1780170204042,28.56,73960.15,0.0,-0.68595,0.00017,25.73807]
[1780170207136,28.56,73949.66,0.0,-0.68775,0.00017,25.67086]
[1780170208070,28.56,73949.66,0.0,-0.68775,0.00017,25.67085]
[1780170213106,28.56,73949.39,0.0,-0.68781,0.00017,25.66591]
[1780170217208,28.56,73935.5,0.0,-0.69018,0.00017,25.57654]
[1780170218140,28.56,73935.5,0.0,-0.69017,0.00017,25.57662]
[1780170221162,28.56,73930.06,0.0,-0.69109,0.00017,25.54156]
[1780170226199,28.56,73928.94,0.0,-0.69127,0.00017,25.5348]
[1780170232242,28.56,73929.06,0.0,-0.69123,0.00017,25.53622]
[1780170237347,28.57,73926.98,0.0,-0.69157,0.00017,25.52323]
[1780170243320,28.57,73924.7,0.0,-0.69194,0.00017,25.50903]
[1780170251377,28.57,73923.33,0.0,-0.69215,0.00017,25.50097]
[1780170256411,28.58,73923.52,0.0,-0.6921,0.00017,25.50274]
[1780170263460,28.58,73923.88,0.0,-0.69202,0.00017,25.50578]
[1780170268495,28.58,73924.2,0.0,-0.69195,0.00017,25.50831]
[1780170276553,28.58,73924.12,0.0,-0.69197,0.00017,25.50524]
[1780170281588,28.58,73928.82,0.0,-0.69116,0.00017,25.53615]
[1780170286632,28.59,73930.49,0.0,-0.69087,0.00017,25.5472]
[1780170291658,28.59,73930.33,0.0,-0.69089,0.00017,25.54634]
[1780170296692,28.59,73930.18,0.0,-0.69092,0.00017,25.54553]
[1780170300727,28.59,73938.07,0.0,-0.68957,0.00017,25.59673]
[1780170301733,28.59,73941.04,0.0,-0.68906,0.00017,25.61586]
[1780170307847,28.59,73940.62,0.0,-0.6891,0.00017,25.6144]
[1780170311807,28.59,73946.49,0.0,-0.6881,0.00017,25.65194]
[1780170316844,28.59,73950.59,0.0,-0.68742,0.00017,25.67778]
[1780170321883,28.59,73953.03,0.0,-0.68702,0.00017,25.69285]
[1780170326918,28.59,73954.74,0.0,-0.68674,0.00017,25.70321]
[1780170331954,28.58,73957.86,0.0,-0.68624,0.00017,25.71937]
[1780170338057,28.58,73961.67,0.0,-0.68561,0.00017,25.74288]
[1780170345047,28.58,73961.92,0.0,-0.68559,0.00017,25.74359]
[1780170350085,28.57,73965.14,0.0,-0.68506,0.00017,25.76334]
[1780170355118,28.57,73968.57,0.0,-0.68449,0.00017,25.78444]
[1780170360154,28.57,73977.1,0.0,-0.68303,0.00017,25.83788]
[1780170363175,28.57,73979.16,0.0,-0.68269,0.00017,25.85034]
[1780170368267,28.57,73978.85,0.0,-0.68274,0.00017,25.84869]
[1780170374259,28.57,73975.74,0.0,-0.68326,0.00017,25.82942]
[1780170379294,28.57,73976.51,0.0,-0.68313,0.00017,25.83443]
[1780170384331,28.57,73975.53,0.0,-0.68329,0.00017,25.82853]
[1780170389366,28.57,73975.45,0.0,-0.68329,0.00017,25.82826]
[1780170394401,28.57,73975.95,0.0,-0.68323,0.00017,25.82796]
[1780170400442,28.56,73975.31,0.0,-0.68338,0.00017,25.8225]
[1780170405478,28.56,73972.0,0.0,-0.68399,0.00017,25.80044]
[1780170411520,28.55,73971.92,0.0,-0.68404,0.00017,25.79856]
[1780170416554,28.55,73970.56,0.0,-0.68431,0.00017,25.78883]
[1780170421590,28.54,73969.83,0.0,-0.68446,0.00017,25.7831]
[1780170426625,28.54,73967.69,0.0,-0.68486,0.00017,25.76843]
[1780170432667,28.53,73967.86,0.0,-0.68487,0.00017,25.76823]
[1780170435688,28.53,73954.3,0.0,-0.68721,0.00017,25.6814]
[1780170436694,28.53,73954.64,0.0,-0.68715,0.00017,25.68347]
[1780170441731,28.53,73955.73,0.0,-0.68698,0.00017,25.68984]
[1780170446764,28.52,73956.93,0.0,-0.68679,0.00017,25.69695]
[1780170451799,28.52,73958.15,0.0,-0.68662,0.00017,25.7009]
[1780170456834,28.52,73959.44,0.0,-0.68642,0.00017,25.70845]
[1780170457842,28.52,73966.7,0.0,-0.68518,0.00017,25.75456]
[1780170458934,28.52,73970.56,0.0,-0.68451,0.00017,25.77905]
[1780170464894,28.51,73972.29,0.0,-0.68424,0.00017,25.78935]
[1780170473956,28.51,73972.49,0.0,-0.68426,0.00017,25.78873]
[1780170479080,28.5,73970.89,0.0,-0.68456,0.00017,25.77755]
[1780170485034,28.5,73970.44,0.0,-0.68467,0.00017,25.77347]
[1780170492091,28.49,73972.83,0.0,-0.6843,0.00017,25.78718]
[1780170499221,28.48,73972.12,0.0,-0.68447,0.00017,25.7812]
[1780170505184,28.48,73970.34,0.0,-0.68481,0.00017,25.76865]
[1780170510218,28.47,73968.8,0.0,-0.6851,0.00017,25.75787]
[1780170515250,28.47,73969.61,0.0,-0.68501,0.00017,25.75886]
[1780170520285,28.46,73970.72,0.0,-0.68485,0.00017,25.76494]
[1780170525320,28.46,73971.88,0.0,-0.68468,0.00017,25.77137]
[1780170530356,28.45,73974.11,0.0,-0.68432,0.00017,25.78461]
[1780170535390,28.45,73975.49,0.0,-0.68411,0.00017,25.79245]
[1780170540427,28.45,73970.63,0.0,-0.68497,0.00017,25.76068]
[1780170542442,28.44,73967.22,0.0,-0.68557,0.00017,25.7385]
[1780170548481,28.44,73964.12,0.0,-0.68612,0.00017,25.71798]
[1780170553521,28.44,73961.6,0.0,-0.68657,0.00017,25.70142]
[1780170558551,28.44,73962.45,0.0,-0.68643,0.00017,25.70648]
[1780170563586,28.44,73964.46,0.0,-0.6861,0.00017,25.71902]
[1780170568622,28.43,73964.21,0.0,-0.68615,0.00017,25.71694]
[1780170574664,28.43,73963.96,0.0,-0.68623,0.00017,25.71146]
[1780170579799,28.43,73963.91,0.0,-0.68626,0.00017,25.71056]
[1780170585741,28.43,73961.83,0.0,-0.68664,0.00017,25.69656]
[1780170595809,28.42,73961.91,0.0,-0.68664,0.00017,25.69652]
[1780170600847,28.42,73963.01,0.0,-0.68646,0.00017,25.70331]
[1780170605882,28.42,73963.16,0.0,-0.68645,0.00017,25.70373]
[1780170611923,28.42,73964.4,0.0,-0.68625,0.00017,25.71101]
[1780170620080,28.41,73964.24,0.0,-0.6863,0.00017,25.70908]
[1780170626032,28.41,73963.61,0.0,-0.68643,0.00017,25.70438]
[1780170638114,28.4,73963.7,0.0,-0.68647,0.00017,25.70048]
[1780170647181,28.4,73963.53,0.0,-0.68653,0.00017,25.69846]
[1780170655236,28.4,73963.38,0.0,-0.68658,0.00017,25.69668]
[1780170660360,28.39,73962.74,0.0,-0.6867,0.00017,25.69208]
[1780170666317,28.39,73963.22,0.0,-0.68663,0.00017,25.69458]
[1780170671349,28.39,73966.24,0.0,-0.68613,0.00017,25.71345]
[1780170680504,28.38,73966.94,0.0,-0.68604,0.00017,25.71694]
[1780170690575,28.38,73971.88,0.0,-0.68522,0.00017,25.74734]
[1780170696524,28.38,73973.24,0.0,-0.68501,0.00017,25.75235]
[1780170702566,28.37,73973.02,0.0,-0.68507,0.00017,25.75041]
[1780170707600,28.37,73970.09,0.0,-0.68559,0.00017,25.73118]
[1780170710716,28.37,73963.67,0.0,-0.6867,0.00017,25.68978]
[1780170718680,28.37,73962.63,0.0,-0.68689,0.00017,25.68265]
[1780170723715,28.37,73962.99,0.0,-0.68684,0.00017,25.68475]
[1780170724723,28.37,73951.76,0.0,-0.68877,0.00017,25.61215]
[1780170725729,28.37,73952.84,0.0,-0.68859,0.00017,25.61915]
[1780170730858,28.37,73951.54,0.0,-0.68881,0.00017,25.6108]
[1780170740928,28.37,73948.43,0.0,-0.68933,0.00017,25.59099]
[1780170746879,28.37,73949.75,0.0,-0.6891,0.00017,25.59979]
[1780170751915,28.37,73952.64,0.0,-0.68862,0.00017,25.61559]
[1780170757957,28.37,73951.15,0.0,-0.68886,0.00017,25.60618]
[1780170762991,28.37,73948.95,0.0,-0.68924,0.00017,25.59212]
[1780170770044,28.38,73943.23,0.0,-0.69021,0.00017,25.55534]
[1780170776082,28.38,73941.56,0.0,-0.69048,0.00017,25.54491]
[1780170781210,28.38,73942.07,0.0,-0.69038,0.00017,25.54863]
[1780170787159,28.38,73943.74,0.0,-0.69008,0.00017,25.55997]
[1780170792196,28.38,73948.41,0.0,-0.68927,0.00017,25.59061]
[1780170794209,28.38,73953.87,0.0,-0.68833,0.00017,25.62605]
[1780170799244,28.38,73954.91,0.0,-0.68815,0.00017,25.63283]
[1780170804279,28.38,73956.68,0.0,-0.68785,0.00017,25.64432]
[1780170809313,28.38,73956.49,0.0,-0.68788,0.00017,25.64313]
[1780170814349,28.38,73959.81,0.0,-0.68733,0.00017,25.66133]
[1780170819383,28.38,73959.61,0.0,-0.68736,0.00017,25.65997]
[1780170824451,28.38,73956.02,0.0,-0.68798,0.00017,25.63675]
[1780170826442,28.38,73944.62,0.0,-0.68994,0.00017,25.56284]
[1780170827451,28.38,73942.78,0.0,-0.69025,0.00017,25.55097]
[1780170832485,28.38,73945.64,0.0,-0.68976,0.00017,25.56981]
[1780170837520,28.39,73945.12,0.0,-0.68984,0.00017,25.56672]
[1780170843562,28.39,73945.04,0.0,-0.68984,0.00017,25.56658]
[1780170848597,28.39,73948.81,0.0,-0.68919,0.00017,25.59136]
[1780170853632,28.39,73948.67,0.0,-0.6892,0.00017,25.59076]
[1780170858666,28.39,73949.74,0.0,-0.68901,0.00017,25.59804]
[1780170863702,28.39,73951.93,0.0,-0.68862,0.00017,25.61257]
[1780170870751,28.39,73955.08,0.0,-0.68807,0.00017,25.6334]
[1780170875788,28.4,73959.61,0.0,-0.6873,0.00017,25.65975]
[1780170880822,28.4,73961.27,0.0,-0.68701,0.00017,25.67057]
[1780170888878,28.4,73960.74,0.0,-0.68709,0.00017,25.66736]
[1780170893913,28.4,73960.99,0.0,-0.68705,0.00017,25.66908]
[1780170898948,28.4,73960.6,0.0,-0.68711,0.00017,25.66667]
[1780170905998,28.4,73960.77,0.0,-0.68708,0.00017,25.6679]
[1780170912124,28.4,73960.86,0.0,-0.68706,0.00017,25.66858]
[1780170918079,28.4,73960.86,0.0,-0.68706,0.00017,25.66868]
[1780170923117,28.4,73960.7,0.0,-0.68708,0.00017,25.66772]
[1780170928151,28.4,73959.78,0.0,-0.68724,0.00017,25.66189]
[1780170933187,28.4,73960.06,0.0,-0.68721,0.00017,25.66059]
[1780170942334,28.4,73960.69,0.0,-0.68709,0.00017,25.66477]
[1780170949299,28.4,73960.58,0.0,-0.68711,0.00017,25.66415]
[1780170954335,28.4,73963.52,0.0,-0.6866,0.00017,25.68309]
[1780170959370,28.4,73963.8,0.0,-0.68655,0.00017,25.68484]
[1780170965410,28.4,73963.06,0.0,-0.68668,0.00017,25.68006]
[1780170968432,28.4,73955.31,0.0,-0.68802,0.00017,25.63019]
[1780170975482,28.4,73955.15,0.0,-0.68804,0.00017,25.62945]
[1780170982615,28.4,73956.33,0.0,-0.68782,0.00017,25.63738]
[1780170989580,28.41,73955.64,0.0,-0.68793,0.00017,25.63326]
[1780170994615,28.41,73954.9,0.0,-0.68807,0.00017,25.62554]
[1780170999651,28.41,73953.19,0.0,-0.68836,0.00017,25.61473]
[1780171004687,28.41,73956.52,0.0,-0.68778,0.00017,25.63641]
[1780171011737,28.41,73957.05,0.0,-0.68769,0.00017,25.64002]
[1780171016771,28.41,73954.52,0.0,-0.68812,0.00017,25.62385]
[1780171021807,28.41,73942.73,0.0,-0.69013,0.00017,25.54769]
[1780171022904,28.41,73942.55,0.0,-0.69016,0.00017,25.54675]
[1780171028857,28.42,73944.01,0.0,-0.68989,0.00017,25.55689]
[1780171030870,28.42,73948.82,0.0,-0.68905,0.00017,25.58856]
[1780171035905,28.42,73948.76,0.0,-0.68902,0.00017,25.5895]
[1780171040941,28.43,73947.46,0.0,-0.68922,0.00017,25.58209]
[1780171045975,28.43,73947.86,0.0,-0.68913,0.00017,25.58536]
[1780171052025,28.43,73949.1,0.0,-0.68893,0.00017,25.59058]
[1780171057059,28.43,73947.6,0.0,-0.68918,0.00017,25.58111]
[1780171063184,28.43,73946.81,0.0,-0.68931,0.00017,25.57625]
[1780171069145,28.44,73946.43,0.0,-0.68936,0.00017,25.57406]
[1780171076193,28.44,73946.98,0.0,-0.68926,0.00017,25.57791]
[1780171082236,28.44,73945.74,0.0,-0.68946,0.00017,25.57038]
[1780171087271,28.45,73943.93,0.0,-0.68973,0.00017,25.5601]
[1780171093393,28.45,73939.77,0.0,-0.6904,0.00017,25.5346]
[1780171100361,28.46,73937.41,0.0,-0.69076,0.00017,25.5209]
[1780171105397,28.46,73935.72,0.0,-0.69101,0.00017,25.51109]
[1780171110432,28.47,73934.75,0.0,-0.69114,0.00017,25.50601]
[1780171115467,28.47,73931.33,0.0,-0.69171,0.00017,25.48176]
[1780171120501,28.48,73928.09,0.0,-0.69223,0.00017,25.46174]
[1780171127550,28.49,73927.05,0.0,-0.69237,0.00017,25.45642]
[1780171133674,28.49,73926.68,0.0,-0.6924,0.00017,25.45515]
[1780171143745,28.5,73925.06,0.0,-0.69263,0.00017,25.44618]
[1780171149703,28.5,73921.0,0.0,-0.6933,0.00017,25.42039]
[1780171154740,28.5,73921.65,0.0,-0.69317,0.00017,25.4252]
[1780171158767,28.51,73914.9,0.0,-0.69431,0.00017,25.3813]
[1780171163887,28.51,73915.4,0.0,-0.6942,0.00017,25.38535]
[1780171171858,28.51,73918.69,0.0,-0.69363,0.00017,25.405]
[1780171179915,28.52,73920.12,0.0,-0.69335,0.00017,25.41559]
[1780171184949,28.52,73921.48,0.0,-0.6931,0.00017,25.42524]
[1780171190995,28.52,73926.88,0.0,-0.69216,0.00017,25.46141]
[1780171198040,28.53,73927.32,0.0,-0.69206,0.00017,25.46506]
[1780171203077,28.53,73927.53,0.0,-0.69201,0.00017,25.46697]
[1780171208113,28.53,73927.09,0.0,-0.69207,0.00017,25.46472]
[1780171213146,28.53,73927.37,0.0,-0.69201,0.00017,25.46691]
[1780171219188,28.54,73928.07,0.0,-0.69188,0.00017,25.47208]
[1780171224321,28.54,73925.88,0.0,-0.69224,0.00017,25.45823]
[1780171230268,28.54,73922.31,0.0,-0.69283,0.00017,25.4354]
[1780171236309,28.54,73920.29,0.0,-0.69318,0.00017,25.41953]
[1780171243367,28.55,73915.5,0.0,-0.69397,0.00017,25.38883]
[1780171249401,28.55,73917.67,0.0,-0.69358,0.00017,25.40379]
[1780171257557,28.55,73920.23,0.0,-0.69312,0.00017,25.42151]
[1780171267527,28.56,73922.09,0.0,-0.69278,0.00017,25.4348]
[1780171272561,28.56,73923.41,0.0,-0.69254,0.00017,25.44397]
[1780171277602,28.56,73923.92,0.0,-0.69244,0.00017,25.44783]
[1780171282633,28.56,73924.58,0.0,-0.69231,0.00017,25.45266]
[1780171289681,28.57,73922.82,0.0,-0.69259,0.00017,25.44185]
[1780171294715,28.57,73923.65,0.0,-0.69245,0.00017,25.44454]
[1780171299750,28.57,73921.85,0.0,-0.69275,0.00017,25.43324]
[1780171305792,28.57,73922.11,0.0,-0.69269,0.00017,25.43557]
[1780171311834,28.58,73923.06,0.0,-0.69251,0.00017,25.44241]
[1780171316871,28.58,73923.21,0.0,-0.69247,0.00017,25.44393]
[1780171321911,28.58,73923.34,0.0,-0.69243,0.00017,25.44531]
[1780171328048,28.58,73924.02,0.0,-0.6923,0.00017,25.45037]
[1780171333991,28.59,73924.64,0.0,-0.69217,0.00017,25.45504]
[1780171339029,28.59,73924.85,0.0,-0.69212,0.00017,25.45693]
[1780171344062,28.59,73920.67,0.0,-0.69282,0.00017,25.43021]
[1780171349097,28.59,73918.02,0.0,-0.69325,0.00017,25.41355]
[1780171358258,28.6,73920.65,0.0,-0.69278,0.00017,25.42898]
[1780171365209,28.6,73918.47,0.0,-0.69313,0.00017,25.41561]
[1780171366215,28.6,73912.8,0.0,-0.69409,0.00017,25.37862]
[1780171368329,28.61,73906.66,0.0,-0.69511,0.00017,25.33888]
[1780171376286,28.61,73907.92,0.0,-0.69485,0.00017,25.34886]
[1780171381322,28.62,73905.23,0.0,-0.69528,0.00017,25.33219]
[1780171386356,28.62,73899.06,0.0,-0.69629,0.00017,25.29249]
[1780171390384,28.63,73894.41,0.0,-0.69705,0.00017,25.26254]
[1780171398557,28.63,73890.67,0.0,-0.69764,0.00017,25.23938]
[1780171405493,28.64,73886.99,0.0,-0.69822,0.00017,25.21636]
[1780171408628,28.64,73880.54,0.0,-0.69928,0.00017,25.17398]
[1780171414557,28.65,73878.82,0.0,-0.69955,0.00017,25.16077]
[1780171419593,28.65,73875.66,0.0,-0.70006,0.00017,25.14033]
[1780171424627,28.65,73875.1,0.0,-0.70016,0.00017,25.13641]
[1780171429662,28.65,73876.9,0.0,-0.69986,0.00017,25.14826]
[1780171434697,28.65,73880.12,0.0,-0.69933,0.00017,25.16949]
[1780171439732,28.65,73881.72,0.0,-0.69907,0.00017,25.17981]
[1780171444767,28.64,73881.52,0.0,-0.69912,0.00017,25.17807]
[1780171449801,28.64,73875.76,0.0,-0.70009,0.00017,25.13923]
[1780171454836,28.64,73877.45,0.0,-0.69981,0.00017,25.15043]
[1780171459872,28.64,73875.74,0.0,-0.7001,0.00017,25.13886]
[1780171464909,28.64,73875.34,0.0,-0.70017,0.00017,25.13608]
[1780171469942,28.64,73872.55,0.0,-0.70064,0.00017,25.11727]
[1780171475986,28.64,73868.99,0.0,-0.70126,0.00017,25.09009]
[1780171481023,28.64,73865.02,0.0,-0.70192,0.00017,25.06348]
[1780171486171,28.64,73867.38,0.0,-0.70152,0.00017,25.07965]
[1780171489080,28.64,73859.55,0.0,-0.70282,0.00017,25.02687]
[1780171494114,28.65,73860.82,0.0,-0.7026,0.00017,25.03593]
[1780171499150,28.65,73853.99,0.0,-0.70372,0.00017,24.99021]
[1780171504185,28.65,73857.33,0.0,-0.70316,0.00017,25.01319]
[1780171511233,28.65,73855.99,0.0,-0.70338,0.00017,25.00433]
[1780171516386,28.65,73851.34,0.0,-0.70415,0.00017,24.9729]
[1780171519289,28.65,73857.18,0.0,-0.70317,0.00017,25.01268]
[1780171521304,28.65,73858.26,0.0,-0.70299,0.00017,25.01999]
[1780171526458,28.65,73857.96,0.0,-0.70304,0.00017,25.01784]
[1780171532383,28.65,73858.65,0.0,-0.70295,0.00017,25.01919]
[1780171536529,28.65,73873.37,0.0,-0.70049,0.00017,25.11828]
[1780171540440,28.65,73876.04,0.0,-0.70005,0.00017,25.136]
[1780171545475,28.65,73877.64,0.0,-0.69979,0.00017,25.1464]
[1780171550509,28.65,73875.93,0.0,-0.70008,0.00017,25.1346]
[1780171555547,28.64,73876.77,0.0,-0.69995,0.00017,25.13994]
[1780171560579,28.64,73876.07,0.0,-0.70008,0.00017,25.13492]
[1780171566743,28.64,73874.95,0.0,-0.70027,0.00017,25.12707]
[1780171576813,28.64,73874.39,0.0,-0.70038,0.00017,25.12279]
[1780171584748,28.64,73873.76,0.0,-0.7005,0.00017,25.11817]
[1780171594816,28.64,73873.47,0.0,-0.70058,0.00017,25.11256]
[1780171598847,28.64,73879.54,0.0,-0.69955,0.00017,25.15346]
[1780171605897,28.64,73880.56,0.0,-0.69933,0.00017,25.16216]
[1780171610930,28.65,73882.63,0.0,-0.69895,0.00017,25.17724]
[1780171615966,28.65,73884.17,0.0,-0.69868,0.00017,25.18791]
[1780171621001,28.66,73882.08,0.0,-0.699,0.00017,25.17504]
[1780171626039,28.66,73880.99,0.0,-0.69916,0.00017,25.16863]
[1780171633085,28.66,73884.29,0.0,-0.69858,0.00017,25.19175]
[1780171640134,28.67,73886.21,0.0,-0.69823,0.00017,25.20555]
[1780171645170,28.67,73888.42,0.0,-0.69784,0.00017,25.22096]
[1780171650203,28.67,73888.61,0.0,-0.69779,0.00017,25.22292]
[1780171655239,28.68,73889.45,0.0,-0.69765,0.00017,25.22598]
[1780171661280,28.68,73889.94,0.0,-0.69754,0.00017,25.23009]
[1780171666316,28.68,73893.46,0.0,-0.69693,0.00017,25.2541]
[1780171671350,28.68,73895.99,0.0,-0.69649,0.00017,25.27141]
[1780171676386,28.69,73895.41,0.0,-0.69657,0.00017,25.26813]
[1780171681420,28.69,73896.0,0.0,-0.69646,0.00017,25.27257]
[1780171687585,28.69,73898.62,0.0,-0.696,0.00017,25.29059]
[1780171693507,28.69,73900.73,0.0,-0.69563,0.00017,25.305]
[1780171700556,28.7,73901.79,0.0,-0.69543,0.00017,25.31266]
[1780171705590,28.7,73902.06,0.0,-0.69537,0.00017,25.31494]
[1780171710626,28.7,73903.59,0.0,-0.6951,0.00017,25.32559]
[1780171716667,28.7,73903.93,0.0,-0.69504,0.00017,25.32521]
[1780171723716,28.71,73904.56,0.0,-0.69492,0.00017,25.33003]
[1780171728752,28.71,73904.85,0.0,-0.69486,0.00017,25.33242]
[1780171733786,28.71,73904.97,0.0,-0.69482,0.00017,25.33369]
[1780171740836,28.71,73904.54,0.0,-0.69488,0.00017,25.33157]
[1780171748009,28.72,73904.97,0.0,-0.69479,0.00017,25.33509]
[1780171754933,28.72,73905.44,0.0,-0.69469,0.00017,25.33885]
[1780171760976,28.72,73905.83,0.0,-0.69461,0.00017,25.34197]
[1780171768149,28.72,73905.63,0.0,-0.69462,0.00017,25.34131]
[1780171774069,28.73,73901.48,0.0,-0.69532,0.00017,25.31149]
[1780171779101,28.73,73898.44,0.0,-0.69582,0.00017,25.29214]
[1780171785143,28.73,73899.53,0.0,-0.69561,0.00017,25.30017]
[1780171790179,28.74,73901.04,0.0,-0.69534,0.00017,25.31079]
[1780171798363,28.74,73902.38,0.0,-0.69508,0.00017,25.32066]
[1780171804277,28.74,73903.6,0.0,-0.69486,0.00017,25.32945]
[1780171810320,28.75,73903.7,0.0,-0.69482,0.00017,25.33089]
[1780171815353,28.75,73904.15,0.0,-0.69473,0.00017,25.33449]
[1780171818375,28.75,73898.49,0.0,-0.69567,0.00017,25.29773]
[1780171822404,28.75,73889.73,0.0,-0.69712,0.00017,25.24065]
[1780171825428,28.76,73884.51,0.0,-0.69798,0.00017,25.20672]
[1780171831470,28.76,73879.57,0.0,-0.69879,0.00017,25.17211]
[1780171836661,28.77,73878.88,0.0,-0.69888,0.00017,25.16872]
[1780171846731,28.78,73878.48,0.0,-0.69888,0.00017,25.16838]
[1780171852616,28.78,73875.96,0.0,-0.69927,0.00017,25.15299]
[1780171857652,28.79,73877.98,0.0,-0.6989,0.00017,25.16756]
[1780171862686,28.79,73876.86,0.0,-0.69908,0.00017,25.16053]
[1780171868728,28.79,73876.24,0.0,-0.6992,0.00017,25.15577]
[1780171874770,28.78,73875.58,0.0,-0.69932,0.00017,25.15075]
[1780171879804,28.78,73872.04,0.0,-0.69993,0.00017,25.1266]
[1780171884839,28.78,73872.33,0.0,-0.69989,0.00017,25.12812]
[1780171889874,28.78,73872.56,0.0,-0.69987,0.00017,25.12924]
[1780171897084,28.77,73872.45,0.0,-0.69992,0.00017,25.1247]
[1780171902965,28.77,73871.5,0.0,-0.70009,0.00017,25.11787]
[1780171908001,28.77,73871.37,0.0,-0.70012,0.00017,25.11664]
[1780171913036,28.77,73871.91,0.0,-0.70004,0.00017,25.11988]
[1780171918070,28.77,73873.6,0.0,-0.69977,0.00017,25.13075]
[1780171923105,28.77,73881.17,0.0,-0.69851,0.00017,25.1807]
[1780171924113,28.77,73883.51,0.0,-0.69812,0.00017,25.19609]
[1780171929148,28.76,73884.04,0.0,-0.69806,0.00017,25.19887]
[1780171934183,28.76,73885.43,0.0,-0.69784,0.00017,25.20731]
[1780171942239,28.76,73886.68,0.0,-0.69767,0.00017,25.21437]
[1780171947273,28.75,73887.66,0.0,-0.69752,0.00017,25.2201]
[1780171952309,28.75,73888.46,0.0,-0.69743,0.00017,25.22141]
[1780171957504,28.75,73887.09,0.0,-0.69768,0.00017,25.2116]
[1780171964392,28.74,73887.09,0.0,-0.6977,0.00017,25.21063]
[1780171969429,28.74,73887.89,0.0,-0.69759,0.00017,25.21523]
[1780171974462,28.74,73888.91,0.0,-0.69743,0.00017,25.22129]
[1780171976637,28.74,73895.48,0.0,-0.69634,0.00017,25.26442]
[1780171982519,28.74,73895.92,0.0,-0.69623,0.00017,25.26839]
[1780171987557,28.74,73895.16,0.0,-0.69634,0.00017,25.26422]
[1780171990578,28.74,73888.59,0.0,-0.69743,0.00017,25.22119]
[1780171992592,28.75,73886.89,0.0,-0.69771,0.00017,25.21021]
[1780171997628,28.74,73886.85,0.0,-0.69774,0.00017,25.20925]
[1780172002665,28.74,73883.71,0.0,-0.69828,0.00017,25.18773]
[1780172007701,28.74,73881.39,0.0,-0.69869,0.00017,25.17176]
[1780172015757,28.73,73878.46,0.0,-0.69922,0.00017,25.14828]
[1780172020796,28.73,73875.24,0.0,-0.69977,0.00017,25.12641]
[1780172026994,28.73,73874.52,0.0,-0.6999,0.00017,25.12111]
[1780172037064,28.73,73874.52,0.0,-0.69992,0.00017,25.12045]
[1780172047135,28.73,73873.86,0.0,-0.70005,0.00017,25.11538]
[1780172056043,28.72,73874.07,0.0,-0.70003,0.00017,25.11619]
[1780172063094,28.72,73873.62,0.0,-0.70011,0.00017,25.11274]
[1780172067277,28.72,73867.07,0.0,-0.70122,0.00017,25.06858]
[1780172073163,28.72,73870.55,0.0,-0.70066,0.00017,25.08856]
[1780172080210,28.72,73872.41,0.0,-0.70035,0.00017,25.10087]
[1780172087418,28.72,73874.04,0.0,-0.70008,0.00017,25.11161]
[1780172093303,28.72,73871.69,0.0,-0.70048,0.00017,25.09571]
[1780172099343,28.72,73870.68,0.0,-0.70065,0.00017,25.08889]
[1780172105386,28.72,73871.97,0.0,-0.70043,0.00017,25.0975]
[1780172113442,28.72,73873.36,0.0,-0.7002,0.00017,25.10678]
[1780172120490,28.72,73876.46,0.0,-0.69968,0.00017,25.12747]
[1780172123511,28.72,73882.11,0.0,-0.69874,0.00017,25.1651]
[1780172128546,28.72,73880.9,0.0,-0.69895,0.00017,25.15686]
[1780172136761,28.72,73879.12,0.0,-0.69927,0.00017,25.14148]
[1780172142645,28.72,73877.28,0.0,-0.69958,0.00017,25.12901]
[1780172147680,28.71,73878.28,0.0,-0.69942,0.00017,25.13551]
[1780172152714,28.71,73877.22,0.0,-0.6996,0.00017,25.12825]
[1780172157751,28.71,73878.01,0.0,-0.69948,0.00017,25.13334]
[1780172166972,28.71,73880.25,0.0,-0.69911,0.00017,25.14798]
[1780172176036,28.71,73883.73,0.0,-0.69853,0.00017,25.17087]
[1780172181920,28.71,73885.19,0.0,-0.69829,0.00017,25.1804]
[1780172186958,28.71,73884.66,0.0,-0.69838,0.00017,25.17671]
[1780172194010,28.71,73882.75,0.0,-0.69873,0.00017,25.1605]
[1780172199046,28.71,73878.83,0.0,-0.6994,0.00017,25.13418]
[1780172204080,28.71,73877.18,0.0,-0.69968,0.00017,25.12304]
[1780172209116,28.71,73876.67,0.0,-0.69976,0.00017,25.1195]
[1780172215160,28.71,73875.13,0.0,-0.70003,0.00017,25.10901]
[1780172220193,28.71,73875.58,0.0,-0.69996,0.00017,25.11189]
[1780172226234,28.7,73875.12,0.0,-0.70004,0.00017,25.10861]
[1780172228414,28.7,73880.83,0.0,-0.69908,0.00017,25.14668]
[1780172236305,28.7,73880.37,0.0,-0.69917,0.00017,25.14303]
[1780172241341,28.7,73879.08,0.0,-0.6994,0.00017,25.13405]
[1780172246377,28.7,73878.19,0.0,-0.69956,0.00017,25.12773]
[1780172252421,28.7,73874.92,0.0,-0.70014,0.00017,25.10222]
[1780172258463,28.7,73870.43,0.0,-0.7009,0.00017,25.07185]
[1780172264506,28.7,73871.45,0.0,-0.70073,0.00017,25.07854]
[1780172269542,28.7,73871.91,0.0,-0.70066,0.00017,25.08149]
[1780172274577,28.69,73874.98,0.0,-0.70015,0.00017,25.10184]
[1780172279612,28.69,73874.56,0.0,-0.70023,0.00017,25.09878]
[1780172284647,28.69,73873.99,0.0,-0.70033,0.00017,25.09472]
[1780172289682,28.69,73870.47,0.0,-0.70092,0.00017,25.07088]
[1780172296730,28.69,73870.11,0.0,-0.70099,0.00017,25.06823]
[1780172301765,28.69,73871.86,0.0,-0.70071,0.00017,25.07967]
[1780172306800,28.69,73874.14,0.0,-0.70033,0.00017,25.09457]
[1780172311841,28.69,73873.24,0.0,-0.70051,0.00017,25.08491]
[1780172317877,28.68,73873.24,0.0,-0.70053,0.00017,25.08445]
[1780172322912,28.68,73877.05,0.0,-0.6999,0.00017,25.10961]
[1780172327948,28.68,73877.62,0.0,-0.69981,0.00017,25.11291]
[1780172332984,28.68,73880.55,0.0,-0.69934,0.00017,25.13203]
[1780172341041,28.68,73879.85,0.0,-0.69947,0.00017,25.12661]
[1780172346257,28.67,73878.01,0.0,-0.6998,0.00017,25.11373]
[1780172352121,28.67,73877.97,0.0,-0.69982,0.00017,25.11298]
[1780172357154,28.67,73876.4,0.0,-0.70009,0.00017,25.10198]
[1780172363196,28.67,73875.69,0.0,-0.70023,0.00017,25.09665]
[1780172368236,28.67,73871.56,0.0,-0.70093,0.00017,25.06845]
[1780172373268,28.66,73868.96,0.0,-0.7014,0.00017,25.0474]
[1780172378304,28.66,73867.87,0.0,-0.70158,0.00017,25.03991]
[1780172384346,28.66,73870.47,0.0,-0.70115,0.00017,25.05732]
[1780172389381,28.66,73870.61,0.0,-0.70113,0.00017,25.05819]
[1780172396609,28.66,73870.79,0.0,-0.7011,0.00017,25.05932]
[1780172402471,28.66,73871.01,0.0,-0.70106,0.00017,25.06075]
[1780172407506,28.66,73872.08,0.0,-0.70089,0.00017,25.06792]
[1780172412542,28.66,73872.26,0.0,-0.70085,0.00017,25.06915]
[1780172417585,28.66,73877.47,0.0,-0.69998,0.00017,25.10412]
[1780172422620,28.66,73880.33,0.0,-0.6995,0.00017,25.12321]
[1780172427654,28.66,73883.16,0.0,-0.69903,0.00017,25.142]
[1780172432690,28.66,73883.57,0.0,-0.69898,0.00017,25.14133]
[1780172437726,28.66,73883.26,0.0,-0.69904,0.00017,25.13908]
[1780172442759,28.66,73882.0,0.0,-0.69926,0.00017,25.13047]
[1780172447968,28.66,73881.07,0.0,-0.69942,0.00017,25.12407]
[1780172454846,28.66,73879.1,0.0,-0.69976,0.00017,25.11065]
[1780172461914,28.66,73877.97,0.0,-0.69995,0.00017,25.10285]
[1780172466929,28.66,73877.38,0.0,-0.70006,0.00017,25.09872]
[1780172472972,28.66,73875.86,0.0,-0.70032,0.00017,25.08833]
[1780172478178,28.65,73874.71,0.0,-0.70052,0.00017,25.08024]
[1780172484049,28.65,73876.22,0.0,-0.70028,0.00017,25.08975]
[1780172496134,28.65,73874.97,0.0,-0.70054,0.00017,25.07687]
[1780172502175,28.64,73874.83,0.0,-0.70058,0.00017,25.07532]
[1780172504189,28.64,73867.06,0.0,-0.70189,0.00017,25.02282]
[1780172509225,28.64,73868.53,0.0,-0.70165,0.00017,25.03251]
[1780172516273,28.64,73874.23,0.0,-0.70071,0.00017,25.0705]
[1780172522316,28.64,73873.84,0.0,-0.70078,0.00017,25.06749]
[1780172527351,28.64,73874.06,0.0,-0.70075,0.00017,25.06863]
[1780172535406,28.64,73873.24,0.0,-0.7009,0.00017,25.06259]
[1780172541448,28.64,73872.18,0.0,-0.70109,0.00017,25.05503]
[1780172546484,28.63,73871.73,0.0,-0.70118,0.00017,25.0517]
[1780172551518,28.63,73871.86,0.0,-0.70118,0.00017,25.04906]
[1780172556554,28.63,73872.41,0.0,-0.7011,0.00017,25.05246]
[1780172562596,28.63,73872.37,0.0,-0.70111,0.00017,25.05183]
[1780172567630,28.63,73873.53,0.0,-0.70093,0.00017,25.05935]
[1780172576694,28.63,73874.77,0.0,-0.70073,0.00017,25.06721]
[1780172584749,28.63,73878.64,0.0,-0.70009,0.00017,25.09277]
[1780172587770,28.62,73884.91,0.0,-0.69904,0.00017,25.13459]
[1780172594819,28.62,73885.12,0.0,-0.69902,0.00017,25.13544]
[1780172599854,28.62,73882.08,0.0,-0.69954,0.00017,25.1147]
[1780172604890,28.62,73880.91,0.0,-0.69975,0.00017,25.10647]
[1780172610933,28.62,73881.78,0.0,-0.69962,0.00017,25.11182]
[1780172615967,28.62,73882.62,0.0,-0.6995,0.00017,25.11383]
[1780172622009,28.61,73881.9,0.0,-0.69964,0.00017,25.10858]
[1780172627045,28.61,73881.19,0.0,-0.69977,0.00017,25.10347]
[1780172633087,28.61,73878.3,0.0,-0.70026,0.00017,25.08365]
[1780172638123,28.61,73876.78,0.0,-0.70053,0.00017,25.07312]
[1780172646349,28.61,73875.65,0.0,-0.70073,0.00017,25.06502]
[1780172652223,28.61,73872.97,0.0,-0.70119,0.00017,25.04661]
[1780172658265,28.61,73872.63,0.0,-0.70126,0.00017,25.044]
[1780172663301,28.6,73875.68,0.0,-0.70075,0.00017,25.06428]
[1780172669343,28.6,73878.43,0.0,-0.7003,0.00017,25.08245]
[1780172676560,28.6,73879.66,0.0,-0.70012,0.00017,25.08708]
[1780172682434,28.6,73877.19,0.0,-0.70054,0.00017,25.07013]
[1780172687469,28.6,73876.4,0.0,-0.70068,0.00017,25.06452]
[1780172696699,28.6,73876.33,0.0,-0.70071,0.00017,25.06347]
[1780172703582,28.6,73873.51,0.0,-0.70119,0.00017,25.04413]
[1780172708616,28.59,73873.01,0.0,-0.70129,0.00017,25.0405]
[1780172714659,28.59,73873.59,0.0,-0.7012,0.00017,25.04403]
[1780172722714,28.59,73873.5,0.0,-0.70123,0.00017,25.04298]
[1780172733791,28.59,73873.23,0.0,-0.70131,0.00017,25.03733]
[1780172744868,28.59,73872.57,0.0,-0.70143,0.00017,25.0323]
[1780172750915,28.59,73872.97,0.0,-0.70137,0.00017,25.0347]
[1780172757121,28.58,73874.98,0.0,-0.70104,0.00017,25.04797]
[1780172767191,28.58,73878.36,0.0,-0.70048,0.00017,25.07028]
[1780172773072,28.58,73878.26,0.0,-0.70051,0.00017,25.06935]
[1780172779114,28.58,73877.55,0.0,-0.70063,0.00017,25.06438]
[1780172784149,28.58,73876.38,0.0,-0.70083,0.00017,25.05633]
[1780172789183,28.58,73876.87,0.0,-0.70075,0.00017,25.05964]
[1780172794218,28.58,73876.73,0.0,-0.70079,0.00017,25.05563]
[1780172799253,28.58,73876.04,0.0,-0.7009,0.00017,25.05114]
[1780172804288,28.58,73873.6,0.0,-0.70131,0.00017,25.03484]
[1780172813351,28.58,73872.93,0.0,-0.70141,0.00017,25.03073]
[1780172824426,28.59,73872.74,0.0,-0.70143,0.00017,25.02996]
[1780172833491,28.59,73873.11,0.0,-0.70136,0.00017,25.03288]
[1780172842554,28.59,73872.77,0.0,-0.7014,0.00017,25.031]
[1780172847589,28.59,73876.43,0.0,-0.70078,0.00017,25.05591]
[1780172852624,28.59,73879.32,0.0,-0.70031,0.00017,25.07237]
[1780172856815,28.59,73885.68,0.0,-0.69923,0.00017,25.1152]
[1780172863702,28.59,73885.48,0.0,-0.69926,0.00017,25.11397]
[1780172871757,28.59,73882.91,0.0,-0.69969,0.00017,25.09692]
[1780172876954,28.59,73881.72,0.0,-0.69989,0.00017,25.08907]
[1780172883843,28.59,73879.9,0.0,-0.70019,0.00017,25.07702]
[1780172890892,28.59,73878.43,0.0,-0.70043,0.00017,25.06727]
[1780172895927,28.59,73877.52,0.0,-0.70058,0.00017,25.06125]
[1780172904992,28.6,73875.95,0.0,-0.70084,0.00017,25.05088]
[1780172910030,28.6,73872.1,0.0,-0.70149,0.00017,25.02507]
[1780172915067,28.6,73870.01,0.0,-0.70185,0.00017,25.00792]
[1780172924128,28.6,73869.14,0.0,-0.70198,0.00017,25.00256]
[1780172929165,28.6,73869.92,0.0,-0.70185,0.00017,25.00812]
[1780172938226,28.6,73870.05,0.0,-0.70181,0.00017,25.00949]
[1780172944269,28.6,73872.97,0.0,-0.70131,0.00017,25.02948]
[1780172951318,28.6,73873.17,0.0,-0.70127,0.00017,25.03101]
[1780172957518,28.6,73875.33,0.0,-0.70091,0.00017,25.04573]
[1780172963401,28.6,73874.51,0.0,-0.70104,0.00017,25.04037]
[1780172973472,28.61,73874.19,0.0,-0.70111,0.00017,25.03527]
[1780172987729,28.61,73874.51,0.0,-0.70104,0.00017,25.03784]
[1780172997802,28.61,73874.69,0.0,-0.701,0.00017,25.03936]
[1780173006704,28.61,73874.01,0.0,-0.70111,0.00017,25.03505]
[1780173012746,28.61,73870.84,0.0,-0.70164,0.00017,25.01394]
[1780173017781,28.61,73871.1,0.0,-0.70159,0.00017,25.01594]
[1780173022817,28.61,73871.58,0.0,-0.7015,0.00017,25.01943]
[1780173028014,28.61,73873.34,0.0,-0.7012,0.00017,25.03159]
[1780173033897,28.61,73872.08,0.0,-0.70142,0.00017,25.02009]
[1780173038929,28.62,73872.91,0.0,-0.70127,0.00017,25.02594]
[1780173043962,28.62,73861.24,0.0,-0.70323,0.00017,24.94724]
[1780173044970,28.62,73857.55,0.0,-0.70384,0.00017,24.92221]
[1780173048154,28.62,73856.63,0.0,-0.70399,0.00017,24.91631]
[1780173054033,28.62,73855.93,0.0,-0.70409,0.00017,24.91216]
[1780173062091,28.62,73854.59,0.0,-0.70429,0.00017,24.90397]
[1780173066116,28.63,73860.35,0.0,-0.70331,0.00017,24.94361]
[1780173071151,28.63,73861.89,0.0,-0.70304,0.00017,24.95453]
[1780173076187,28.63,73863.48,0.0,-0.70276,0.00017,24.96575]
[1780173080215,28.63,73869.69,0.0,-0.70171,0.00017,25.00808]
[1780173082229,28.63,73872.75,0.0,-0.7012,0.00017,25.02879]
[1780173084242,28.63,73865.95,0.0,-0.70234,0.00017,24.98293]
[1780173085249,28.63,73865.25,0.0,-0.70245,0.00017,24.97826]
[1780173090284,28.63,73856.58,0.0,-0.7039,0.00017,24.91984]
[1780173096326,28.64,73856.36,0.0,-0.70393,0.00017,24.91588]
[1780173102370,28.64,73858.64,0.0,-0.70352,0.00017,24.9324]
[1780173107403,28.64,73859.17,0.0,-0.70341,0.00017,24.9369]
[1780173114452,28.65,73860.38,0.0,-0.70319,0.00017,24.94583]
[1780173116466,28.65,73868.46,0.0,-0.70183,0.00017,25.00064]
[1780173121503,28.65,73871.71,0.0,-0.70128,0.00017,25.02265]
[1780173126537,28.65,73872.06,0.0,-0.70122,0.00017,25.02503]
[1780173132579,28.65,73874.58,0.0,-0.7008,0.00017,25.042]
[1780173137615,28.65,73873.22,0.0,-0.70103,0.00017,25.03284]
[1780173142650,28.65,73874.58,0.0,-0.7008,0.00017,25.04205]
[1780173147684,28.65,73872.85,0.0,-0.70109,0.00017,25.03048]
[1780173152720,28.65,73872.29,0.0,-0.7012,0.00017,25.02361]
[1780173158926,28.65,73872.26,0.0,-0.7012,0.00017,25.02359]
[1780173166821,28.65,73873.55,0.0,-0.70098,0.00017,25.03245]
[1780173171854,28.65,73875.34,0.0,-0.70067,0.00017,25.04456]
[1780173179067,28.65,73876.18,0.0,-0.70053,0.00017,25.05016]
[1780173185952,28.65,73875.76,0.0,-0.70061,0.00017,25.04727]
[1780173190988,28.65,73872.57,0.0,-0.70114,0.00017,25.02581]
[1780173196023,28.65,73872.2,0.0,-0.7012,0.00017,25.02334]
[1780173201058,28.65,73871.12,0.0,-0.70139,0.00017,25.0161]
[1780173206094,28.65,73871.97,0.0,-0.70124,0.00017,25.02185]
[1780173213142,28.65,73872.33,0.0,-0.7012,0.00017,25.02102]
[1780173219346,28.65,73871.91,0.0,-0.70127,0.00017,25.01815]
[1780173226235,28.65,73872.34,0.0,-0.7012,0.00017,25.02098]
[1780173232278,28.65,73869.8,0.0,-0.70163,0.00017,25.00384]
[1780173239487,28.65,73869.11,0.0,-0.70174,0.00017,24.99927]
[1780173246374,28.65,73869.19,0.0,-0.70173,0.00017,24.99989]
[1780173251413,28.65,73871.49,0.0,-0.70134,0.00017,25.01543]
[1780173256447,28.65,73871.03,0.0,-0.70142,0.00017,25.0123]
[1780173261482,28.65,73871.27,0.0,-0.70138,0.00017,25.01388]
[1780173267524,28.65,73868.59,0.0,-0.70183,0.00017,24.99583]
[1780173273567,28.65,73867.87,0.0,-0.70197,0.00017,24.9878]
[1780173278602,28.65,73868.84,0.0,-0.7018,0.00017,24.9944]
[1780173283637,28.65,73869.17,0.0,-0.70175,0.00017,24.99664]
[1780173289679,28.65,73868.36,0.0,-0.70188,0.00017,24.99122]
[1780173294715,28.65,73868.73,0.0,-0.70182,0.00017,24.99376]
[1780173299750,28.65,73870.09,0.0,-0.70159,0.00017,25.00295]
[1780173304784,28.65,73870.32,0.0,-0.70155,0.00017,25.0045]
[1780173309977,28.65,73870.29,0.0,-0.70156,0.00017,25.00427]
[1780173312840,28.65,73856.84,0.0,-0.70381,0.00017,24.91321]
[1780173313849,28.65,73855.66,0.0,-0.70401,0.00017,24.90519]
[1780173318882,28.65,73853.34,0.0,-0.70439,0.00017,24.88982]
[1780173323917,28.65,73853.69,0.0,-0.70431,0.00017,24.89278]
[1780173330120,28.66,73852.67,0.0,-0.70447,0.00017,24.88656]
[1780173336001,28.66,73852.28,0.0,-0.70453,0.00017,24.8814]
[1780173346073,28.66,73852.06,0.0,-0.70454,0.00017,24.88117]
[1780173351107,28.67,73851.78,0.0,-0.70457,0.00017,24.87991]
[1780173356142,28.67,73851.55,0.0,-0.70459,0.00017,24.87898]
[1780173361177,28.67,73850.83,0.0,-0.70469,0.00017,24.87472]
[1780173366212,28.67,73852.95,0.0,-0.70432,0.00017,24.88973]
[1780173371246,28.68,73853.39,0.0,-0.70423,0.00017,24.89326]
[1780173376282,28.68,73853.2,0.0,-0.70425,0.00017,24.89246]
[1780173381321,28.68,73853.0,0.0,-0.70427,0.00017,24.89165]
[1780173386351,28.68,73853.07,0.0,-0.70425,0.00017,24.89256]
[1780173394408,28.68,73852.48,0.0,-0.70435,0.00017,24.88597]
[1780173400612,28.69,73865.88,0.0,-0.7021,0.00017,24.97721]
[1780173402464,28.69,73871.66,0.0,-0.70112,0.00017,25.01619]
[1780173404477,28.69,73876.06,0.0,-0.70039,0.00017,25.04562]
[1780173409513,28.68,73874.29,0.0,-0.7007,0.00017,25.03341]
[1780173413541,28.68,73868.69,0.0,-0.70164,0.00017,24.99561]
[1780173419582,28.68,73871.63,0.0,-0.70115,0.00017,25.01535]
[1780173424620,28.68,73872.46,0.0,-0.70101,0.00017,25.02088]
[1780173426632,28.68,73879.31,0.0,-0.69986,0.00017,25.06678]
[1780173431666,28.68,73882.77,0.0,-0.69928,0.00017,25.08969]
[1780173436702,28.68,73888.12,0.0,-0.69839,0.00017,25.12507]
[1780173438716,28.68,73893.51,0.0,-0.69748,0.00017,25.16073]
[1780173443750,28.68,73894.14,0.0,-0.69739,0.00017,25.16436]
[1780173448786,28.68,73896.02,0.0,-0.69709,0.00017,25.1763]
[1780173451807,28.68,73888.62,0.0,-0.69836,0.00017,25.12374]
[1780173452813,28.68,73883.26,0.0,-0.69927,0.00017,25.08797]
[1780173454827,28.68,73881.47,0.0,-0.69957,0.00017,25.07602]
[1780173459862,28.68,73881.63,0.0,-0.69954,0.00017,25.07717]
[1780173464898,28.68,73880.63,0.0,-0.6997,0.00017,25.07062]
[1780173469932,28.68,73882.52,0.0,-0.69938,0.00017,25.08341]
[1780173474967,28.68,73882.07,0.0,-0.69945,0.00017,25.08051]
[1780173480023,28.68,73878.09,0.0,-0.70012,0.00017,25.05399]
[1780173486044,28.68,73878.0,0.0,-0.70014,0.00017,25.0532]
[1780173491244,28.68,73879.68,0.0,-0.69986,0.00017,25.06432]
[1780173497122,28.68,73871.07,0.0,-0.70131,0.00017,25.00642]
[1780173503170,28.68,73871.54,0.0,-0.70123,0.00017,25.00976]
[1780173505179,28.68,73877.67,0.0,-0.7002,0.00017,25.05098]
[1780173510214,28.68,73878.89,0.0,-0.69999,0.00017,25.05919]
[1780173518269,28.68,73880.72,0.0,-0.6997,0.00017,25.06819]
[1780173523306,28.68,73881.8,0.0,-0.69952,0.00017,25.07538]
[1780173528339,28.68,73880.66,0.0,-0.69971,0.00017,25.06776]
[1780173533375,28.68,73881.18,0.0,-0.69962,0.00017,25.07126]
[1780173541594,28.68,73885.16,0.0,-0.69896,0.00017,25.09773]
[1780173548486,28.68,73885.55,0.0,-0.69889,0.00017,25.10023]
[1780173550502,28.68,73879.84,0.0,-0.69986,0.00017,25.06208]
[1780173556545,28.68,73877.87,0.0,-0.70018,0.00017,25.04901]
[1780173558555,28.68,73871.68,0.0,-0.70122,0.00017,25.00754]
[1780173563591,28.68,73868.05,0.0,-0.70182,0.00017,24.98346]
[1780173568625,28.68,73867.59,0.0,-0.70189,0.00017,24.98079]
[1780173573661,28.68,73866.15,0.0,-0.70213,0.00017,24.96835]
[1780173581718,28.69,73866.09,0.0,-0.70212,0.00017,24.9688]
[1780173591950,28.69,73865.76,0.0,-0.70215,0.00017,24.96762]
[1780173598835,28.69,73866.19,0.0,-0.70206,0.00017,24.97124]
[1780173603873,28.69,73866.19,0.0,-0.70205,0.00017,24.97173]
[1780173608909,28.7,73866.29,0.0,-0.70202,0.00017,24.97286]
[1780173622002,28.7,73866.36,0.0,-0.70198,0.00017,24.97442]
[1780173632232,28.7,73867.44,0.0,-0.7018,0.00017,24.97917]
[1780173638114,28.7,73867.19,0.0,-0.70183,0.00017,24.97789]
[1780173644157,28.71,73865.28,0.0,-0.70214,0.00017,24.96546]
[1780173649194,28.71,73862.17,0.0,-0.70265,0.00017,24.94486]
[1780173656241,28.71,73859.28,0.0,-0.70312,0.00017,24.92589]
[1780173662442,28.71,73855.17,0.0,-0.70379,0.00017,24.89856]
[1780173672511,28.72,73853.83,0.0,-0.70399,0.00017,24.89025]
[1780173680408,28.72,73853.51,0.0,-0.70403,0.00017,24.88865]
[1780173686450,28.72,73852.5,0.0,-0.70419,0.00017,24.8822]
[1780173689472,28.72,73846.51,0.0,-0.70519,0.00017,24.84166]
[1780173694521,28.72,73846.89,0.0,-0.70513,0.00017,24.84154]
[1780173702726,28.73,73847.1,0.0,-0.70507,0.00017,24.84401]
[1780173712796,28.73,73849.18,0.0,-0.70469,0.00017,24.85942]
[1780173718717,28.73,73853.75,0.0,-0.70391,0.00017,24.89117]
[1780173726776,28.74,73853.98,0.0,-0.70385,0.00017,24.89345]
[1780173732937,28.74,73852.7,0.0,-0.70405,0.00017,24.88526]
[1780173738857,28.74,73852.26,0.0,-0.70411,0.00017,24.88272]
[1780173744901,28.74,73852.13,0.0,-0.70412,0.00017,24.88226]
[1780173750945,28.74,73851.28,0.0,-0.70425,0.00017,24.87689]
[1780173755979,28.74,73851.15,0.0,-0.70429,0.00017,24.87308]
[1780173762028,28.75,73847.97,0.0,-0.70481,0.00017,24.85194]
[1780173767061,28.75,73850.94,0.0,-0.7043,0.00017,24.87243]
[1780173772096,28.75,73850.63,0.0,-0.70435,0.00017,24.87061]
[1780173777131,28.75,73850.52,0.0,-0.70436,0.00017,24.87014]
[1780173782165,28.75,73850.39,0.0,-0.70437,0.00017,24.86953]
[1780173787201,28.75,73850.38,0.0,-0.70437,0.00017,24.86972]
[1780173792236,28.75,73848.61,0.0,-0.70465,0.00017,24.85797]
[1780173797273,28.75,73848.69,0.0,-0.70463,0.00017,24.85882]
[1780173802306,28.75,73848.74,0.0,-0.70462,0.00017,24.85945]
[1780173808347,28.76,73849.1,0.0,-0.70455,0.00017,24.86224]
[1780173813509,28.76,73849.29,0.0,-0.70453,0.00017,24.86056]
[1780173822445,28.76,73848.56,0.0,-0.70464,0.00017,24.85613]
[1780173828488,28.76,73848.52,0.0,-0.70464,0.00017,24.85621]
[1780173833651,28.76,73848.84,0.0,-0.70457,0.00017,24.85867]
[1780173843719,28.76,73849.04,0.0,-0.70453,0.00017,24.86059]
[1780173849641,28.76,73849.21,0.0,-0.70449,0.00017,24.86208]
[1780173856823,28.77,73849.3,0.0,-0.70446,0.00017,24.86314]
[1780173862730,28.77,73849.26,0.0,-0.70446,0.00017,24.8632]
[1780173867768,28.77,73844.79,0.0,-0.7052,0.00017,24.83323]
[1780173873809,28.77,73844.56,0.0,-0.70524,0.00017,24.82911]
[1780173880861,28.77,73846.75,0.0,-0.70485,0.00017,24.84481]
[1780173887040,28.78,73847.59,0.0,-0.70469,0.00017,24.8513]
[1780173892957,28.78,73850.5,0.0,-0.70419,0.00017,24.87165]
[1780173897992,28.78,73850.46,0.0,-0.70418,0.00017,24.87186]
[1780173903029,28.78,73850.72,0.0,-0.70413,0.00017,24.8741]
[1780173908064,28.79,73850.56,0.0,-0.70414,0.00017,24.87349]
[1780173915116,28.79,73850.38,0.0,-0.70415,0.00017,24.87293]
[1780173924179,28.79,73852.89,0.0,-0.70372,0.00017,24.89064]
[1780173931228,28.79,73852.46,0.0,-0.70379,0.00017,24.88505]
[1780173936262,28.79,73852.44,0.0,-0.70379,0.00017,24.88533]
[1780173941299,28.8,73852.44,0.0,-0.70378,0.00017,24.88574]
[1780173946333,28.8,73851.07,0.0,-0.70399,0.00017,24.87693]
[1780173953382,28.8,73852.04,0.0,-0.70382,0.00017,24.8841]
[1780173959424,28.8,73852.02,0.0,-0.70381,0.00017,24.88447]
[1780173964459,28.8,73851.13,0.0,-0.70394,0.00017,24.87885]
[1780173969493,28.8,73851.2,0.0,-0.70392,0.00017,24.8797]
[1780173976664,28.81,73851.53,0.0,-0.70385,0.00017,24.88241]
[1780173982585,28.81,73852.64,0.0,-0.70366,0.00017,24.89028]
[1780173987619,28.81,73853.42,0.0,-0.70352,0.00017,24.89579]
[1780173992655,28.81,73853.31,0.0,-0.70356,0.00017,24.89205]
[1780173997690,28.81,73853.21,0.0,-0.70356,0.00017,24.89164]
[1780174006875,28.81,73853.2,0.0,-0.70355,0.00017,24.89208]
[1780174012794,28.81,73852.91,0.0,-0.70359,0.00017,24.89047]
[1780174017830,28.82,73848.89,0.0,-0.70425,0.00017,24.8636]
[1780174022864,28.82,73850.53,0.0,-0.70397,0.00017,24.87512]
[1780174029913,28.82,73850.39,0.0,-0.70398,0.00017,24.87475]
[1780174037086,28.82,73850.56,0.0,-0.70393,0.00017,24.87657]
[1780174043005,28.82,73850.56,0.0,-0.70392,0.00017,24.87706]
[1780174052071,28.83,73850.98,0.0,-0.70385,0.00017,24.87739]
[1780174057226,28.83,73851.69,0.0,-0.70372,0.00017,24.88259]
[1780174065161,28.83,73851.85,0.0,-0.70368,0.00017,24.8843]
[1780174072222,28.83,73851.96,0.0,-0.70365,0.00017,24.88558]
[1780174077367,28.83,73852.09,0.0,-0.70362,0.00017,24.88683]
[1780174083295,28.84,73852.29,0.0,-0.70357,0.00017,24.88862]
[1780174092357,28.84,73852.35,0.0,-0.70354,0.00017,24.88966]
[1780174097506,28.84,73850.86,0.0,-0.70378,0.00017,24.88]
[1780174103438,28.84,73850.73,0.0,-0.70379,0.00017,24.87961]
[1780174108471,28.84,73850.39,0.0,-0.70384,0.00017,24.87774]
[1780174114515,28.85,73850.99,0.0,-0.70374,0.00017,24.87905]
[1780174120557,28.85,73851.67,0.0,-0.70362,0.00017,24.88412]
[1780174126599,28.85,73852.48,0.0,-0.70347,0.00017,24.89005]
[1780174135662,28.85,73852.54,0.0,-0.70344,0.00017,24.89111]
[1780174140698,28.85,73855.77,0.0,-0.7029,0.00017,24.91314]
[1780174143719,28.85,73862.13,0.0,-0.70183,0.00017,24.95594]
[1780174153787,28.85,73864.31,0.0,-0.70147,0.00017,24.97051]
[1780174158822,28.85,73864.25,0.0,-0.70148,0.00017,24.97008]
[1780174159830,28.85,73857.68,0.0,-0.70258,0.00017,24.92601]
[1780174161844,28.85,73853.06,0.0,-0.70335,0.00017,24.895]
[1780174166879,28.85,73852.78,0.0,-0.70338,0.00017,24.89345]
[1780174171913,28.86,73852.62,0.0,-0.70342,0.00017,24.88948]
[1780174174934,28.86,73859.21,0.0,-0.70232,0.00017,24.934]
[1780174186013,28.86,73858.8,0.0,-0.70238,0.00017,24.93157]
[1780174197089,28.86,73856.98,0.0,-0.70267,0.00017,24.9197]
[1780174202128,28.86,73854.61,0.0,-0.70306,0.00017,24.90395]
[1780174208284,28.86,73853.55,0.0,-0.70323,0.00017,24.89713]
[1780174212197,28.86,73844.77,0.0,-0.70469,0.00017,24.83809]
[1780174217233,28.86,73849.78,0.0,-0.70384,0.00017,24.8725]
[1780174222268,28.87,73851.12,0.0,-0.70361,0.00017,24.88191]
[1780174228425,28.87,73851.48,0.0,-0.70353,0.00017,24.88474]
[1780174235358,28.87,73851.42,0.0,-0.70355,0.00017,24.88156]
[1780174238508,28.87,73843.51,0.0,-0.70486,0.00017,24.82831]
[1780174240393,28.87,73842.24,0.0,-0.70507,0.00017,24.81988]
[1780174245427,28.87,73841.39,0.0,-0.7052,0.00017,24.81468]
[1780174250462,28.87,73842.1,0.0,-0.70506,0.00017,24.82001]
[1780174251469,28.87,73849.03,0.0,-0.70391,0.00017,24.86696]
[1780174253484,28.87,73848.99,0.0,-0.70391,0.00017,24.86678]
[1780174258650,28.88,73846.65,0.0,-0.7043,0.00017,24.8512]
[1780174264563,28.88,73845.9,0.0,-0.70442,0.00017,24.84637]
[1780174274633,28.88,73846.1,0.0,-0.70437,0.00017,24.84814]
[1780174279668,28.88,73848.03,0.0,-0.70405,0.00017,24.86139]
[1780174284704,28.88,73844.56,0.0,-0.70462,0.00017,24.83809]
[1780174289741,28.88,73844.95,0.0,-0.70455,0.00017,24.84102]
[1780174294774,28.88,73844.48,0.0,-0.70464,0.00017,24.8349]
[1780174300816,28.88,73844.07,0.0,-0.7047,0.00017,24.83248]
[1780174305850,28.88,73842.27,0.0,-0.70499,0.00017,24.82059]
[1780174310886,28.89,73843.48,0.0,-0.70478,0.00017,24.82909]
[1780174313907,28.89,73849.6,0.0,-0.70376,0.00017,24.87058]
[1780174315921,28.89,73855.59,0.0,-0.70276,0.00017,24.91091]
[1780174320958,28.89,73860.61,0.0,-0.70192,0.00017,24.94453]
[1780174322972,28.89,73866.04,0.0,-0.70102,0.00017,24.98077]
[1780174324984,28.89,73873.96,0.0,-0.6997,0.00017,25.03339]
[1780174330019,28.88,73873.0,0.0,-0.69987,0.00017,25.02653]
[1780174336061,28.88,73875.17,0.0,-0.69952,0.00017,25.0404]
[1780174341098,28.88,73876.8,0.0,-0.69926,0.00017,25.05075]
[1780174342106,28.88,73871.34,0.0,-0.70018,0.00017,25.01437]
[1780174349283,28.88,73873.29,0.0,-0.69987,0.00017,25.0268]
[1780174355199,28.88,73871.24,0.0,-0.70024,0.00017,25.00958]
[1780174360233,28.87,73873.9,0.0,-0.6998,0.00017,25.02685]
[1780174365268,28.87,73870.06,0.0,-0.70046,0.00017,25.00089]
[1780174370304,28.87,73869.78,0.0,-0.70051,0.00017,24.99867]
[1780174375349,28.87,73869.76,0.0,-0.70053,0.00017,24.99819]
[1780174376349,28.87,73890.97,0.0,-0.69697,0.00017,25.1386]
[1780174378367,28.87,73897.25,0.0,-0.69593,0.00017,25.17949]
[1780174383401,28.86,73895.9,0.0,-0.6962,0.00017,25.16901]
[1780174388439,28.86,73894.95,0.0,-0.69639,0.00017,25.16147]
[1780174389570,28.85,73883.65,0.0,-0.6983,0.00017,25.08676]
[1780174391456,28.85,73881.67,0.0,-0.69864,0.00017,25.07325]
[1780174396495,28.85,73876.71,0.0,-0.69949,0.00017,25.03958]
[1780174401527,28.85,73874.04,0.0,-0.69996,0.00017,25.02122]
[1780174409711,28.84,73874.57,0.0,-0.69989,0.00017,25.024]
[1780174415628,28.84,73875.41,0.0,-0.69978,0.00017,25.02589]
[1780174421670,28.84,73877.48,0.0,-0.69944,0.00017,25.03924]
[1780174426703,28.84,73878.89,0.0,-0.69921,0.00017,25.04828]
[1780174431741,28.84,73881.16,0.0,-0.69884,0.00017,25.06297]
[1780174437781,28.84,73881.91,0.0,-0.69873,0.00017,25.06747]
[1780174442817,28.83,73885.59,0.0,-0.69812,0.00017,25.09143]
[1780174447851,28.83,73887.68,0.0,-0.69779,0.00017,25.1047]
[1780174453894,28.83,73887.4,0.0,-0.69785,0.00017,25.10215]
[1780174460065,28.83,73884.25,0.0,-0.6984,0.00017,25.08067]
[1780174465978,28.82,73880.73,0.0,-0.69901,0.00017,25.05669]
[1780174472020,28.82,73879.74,0.0,-0.69921,0.00017,25.04624]
[1780174477057,28.82,73877.83,0.0,-0.69954,0.00017,25.033]
[1780174484103,28.82,73876.8,0.0,-0.69974,0.00017,25.02541]
[1780174489140,28.81,73875.62,0.0,-0.69995,0.00017,25.01702]
[1780174494173,28.81,73877.34,0.0,-0.69967,0.00017,25.02793]
[1780174499209,28.81,73881.63,0.0,-0.69897,0.00017,25.05588]
[1780174504244,28.81,73879.97,0.0,-0.69926,0.00017,25.04425]
[1780174509279,28.81,73881.26,0.0,-0.69906,0.00017,25.05229]
[1780174514315,28.8,73881.45,0.0,-0.69904,0.00017,25.05303]
[1780174519348,28.8,73883.81,0.0,-0.69866,0.00017,25.06818]
[1780174524383,28.8,73885.07,0.0,-0.69846,0.00017,25.07602]
[1780174530558,28.8,73885.19,0.0,-0.69846,0.00017,25.07611]
[1780174536468,28.79,73885.22,0.0,-0.69849,0.00017,25.0726]
[1780174541505,28.79,73886.27,0.0,-0.69833,0.00017,25.079]
[1780174546541,28.79,73885.1,0.0,-0.69854,0.00017,25.0708]
[1780174553587,28.79,73880.81,0.0,-0.69927,0.00017,25.04187]
[1780174560770,28.79,73879.18,0.0,-0.69955,0.00017,25.03064]
[1780174566677,28.79,73876.79,0.0,-0.69996,0.00017,25.0144]
[1780174571712,28.79,73873.75,0.0,-0.70048,0.00017,24.9939]
[1780174579770,28.78,73874.89,0.0,-0.70029,0.00017,25.00136]
[1780174584804,28.78,73877.9,0.0,-0.69979,0.00017,25.02139]
[1780174589839,28.78,73878.59,0.0,-0.69967,0.00017,25.02594]
[1780174594874,28.78,73879.36,0.0,-0.69956,0.00017,25.02778]
[1780174599909,28.78,73879.97,0.0,-0.69946,0.00017,25.03177]
[1780174608973,28.78,73881.31,0.0,-0.69924,0.00017,25.04051]
[1780174616022,28.78,73882.31,0.0,-0.69908,0.00017,25.04697]
[1780174621055,28.78,73883.89,0.0,-0.69882,0.00017,25.0573]
[1780174626091,28.78,73884.15,0.0,-0.69878,0.00017,25.05884]
[1780174631262,28.78,73882.88,0.0,-0.699,0.00017,25.05022]
[1780174637176,28.78,73883.24,0.0,-0.69894,0.00017,25.05244]
[1780174643210,28.78,73883.77,0.0,-0.69886,0.00017,25.0558]
[1780174648244,28.78,73884.04,0.0,-0.69881,0.00017,25.05746]
[1780174653280,28.78,73884.57,0.0,-0.69875,0.00017,25.0576]
[1780174659322,28.78,73884.53,0.0,-0.69876,0.00017,25.05715]
[1780174664356,28.78,73885.31,0.0,-0.69863,0.00017,25.06217]
[1780174671556,28.78,73885.64,0.0,-0.69858,0.00017,25.06409]
[1780174677447,28.77,73885.64,0.0,-0.69859,0.00017,25.06386]
[1780174683491,28.77,73885.39,0.0,-0.69864,0.00017,25.06196]
[1780174685504,28.77,73891.16,0.0,-0.69767,0.00017,25.10012]
[1780174691696,28.77,73891.52,0.0,-0.69763,0.00017,25.10189]
[1780174698594,28.77,73891.2,0.0,-0.69769,0.00017,25.09924]
[1780174703630,28.77,73887.09,0.0,-0.6984,0.00017,25.07155]
[1780174711836,28.76,73884.3,0.0,-0.69891,0.00017,25.04899]
[1780174721906,28.76,73880.53,0.0,-0.69957,0.00017,25.02305]
[1780174729812,28.76,73880.78,0.0,-0.69954,0.00017,25.02408]
[1780174735854,28.76,73882.75,0.0,-0.69922,0.00017,25.03673]
[1780174742051,28.75,73884.88,0.0,-0.69888,0.00017,25.05045]
[1780174752121,28.75,73885.0,0.0,-0.69887,0.00017,25.0505]
[1780174758008,28.75,73886.58,0.0,-0.69862,0.00017,25.06057]
[1780174763045,28.75,73884.85,0.0,-0.69892,0.00017,25.04873]
[1780174770093,28.75,73887.69,0.0,-0.69846,0.00017,25.06713]
[1780174776135,28.74,73888.32,0.0,-0.69838,0.00017,25.06765]
[1780174782176,28.74,73886.93,0.0,-0.69862,0.00017,25.05803]
[1780174789226,28.74,73887.9,0.0,-0.69847,0.00017,25.06403]
[1780174793254,28.74,73893.82,0.0,-0.69748,0.00017,25.103]
[1780174796274,28.74,73898.2,0.0,-0.69675,0.00017,25.1316]
[1780174801316,28.73,73900.47,0.0,-0.69639,0.00017,25.14583]
[1780174802473,28.73,73908.75,0.0,-0.69499,0.00017,25.20013]
[1780174804331,28.73,73908.75,0.0,-0.69499,0.00017,25.20012]
[1780174812543,28.73,73908.51,0.0,-0.69506,0.00017,25.19764]
[1780174818431,28.73,73909.32,0.0,-0.69494,0.00017,25.20225]
[1780174823466,28.73,73907.38,0.0,-0.69528,0.00017,25.18898]
[1780174831523,28.72,73902.32,0.0,-0.69618,0.00017,25.15167]
[1780174832686,28.72,73893.69,0.0,-0.69764,0.00017,25.09445]
[1780174836557,28.72,73892.74,0.0,-0.69781,0.00017,25.08773]
[1780174842755,28.72,73891.82,0.0,-0.69798,0.00017,25.0814]
[1780174848643,28.72,73892.06,0.0,-0.69794,0.00017,25.08277]
[1780174853677,28.72,73891.26,0.0,-0.69808,0.00017,25.07729]
[1780174858716,28.72,73893.67,0.0,-0.69768,0.00017,25.09304]
[1780174864756,28.71,73893.49,0.0,-0.69772,0.00017,25.09155]
[1780174870798,28.71,73892.02,0.0,-0.69797,0.00017,25.08153]
[1780174876841,28.71,73892.01,0.0,-0.69798,0.00017,25.08121]
[1780174882030,28.71,73887.91,0.0,-0.69868,0.00017,25.05372]
[1780174887917,28.71,73890.74,0.0,-0.69821,0.00017,25.07241]
[1780174895975,28.71,73894.39,0.0,-0.69762,0.00017,25.09294]
[1780174901010,28.71,73893.07,0.0,-0.69785,0.00017,25.0839]
[1780174906045,28.71,73891.08,0.0,-0.69819,0.00017,25.07049]
[1780174911080,28.71,73890.25,0.0,-0.69834,0.00017,25.06473]
[1780174920144,28.7,73890.25,0.0,-0.69835,0.00017,25.06433]
[1780174927194,28.7,73886.46,0.0,-0.699,0.00017,25.03888]
[1780174932382,28.7,73883.87,0.0,-0.69944,0.00017,25.02153]
[1780174938271,28.7,73882.41,0.0,-0.69968,0.00017,25.01177]
[1780174943307,28.7,73883.34,0.0,-0.69953,0.00017,25.01796]
[1780174948341,28.7,73882.56,0.0,-0.69966,0.00017,25.0127]
[1780174957405,28.7,73882.56,0.0,-0.69968,0.00017,25.00935]
[1780174962442,28.7,73882.7,0.0,-0.69966,0.00017,25.01021]
[1780174967475,28.7,73884.5,0.0,-0.69936,0.00017,25.02211]
[1780174972665,28.7,73885.45,0.0,-0.6992,0.00017,25.0283]
[1780174980567,28.7,73886.38,0.0,-0.69905,0.00017,25.03426]
[1780174987618,28.7,73888.4,0.0,-0.69872,0.00017,25.04742]
[1780174992806,28.7,73888.56,0.0,-0.6987,0.00017,25.04826]
[1780175002876,28.7,73888.75,0.0,-0.69868,0.00017,25.04906]
[1780175008770,28.7,73887.69,0.0,-0.69887,0.00017,25.04172]
[1780175018834,28.69,73887.88,0.0,-0.69886,0.00017,25.03928]
[1780175028906,28.69,73888.26,0.0,-0.69881,0.00017,25.04141]
[1780175034955,28.69,73889.03,0.0,-0.69869,0.00017,25.04632]
[1780175043157,28.69,73890.23,0.0,-0.69849,0.00017,25.05394]
[1780175053226,28.69,73889.6,0.0,-0.69861,0.00017,25.04937]
[1780175061137,28.69,73889.57,0.0,-0.69862,0.00017,25.04886]
[1780175067177,28.69,73885.8,0.0,-0.69927,0.00017,25.02348]
[1780175073368,28.68,73883.97,0.0,-0.6996,0.00017,25.00776]
[1780175079262,28.68,73880.27,0.0,-0.70023,0.00017,24.98273]
[1780175085304,28.68,73879.71,0.0,-0.70033,0.00017,24.97871]
[1780175093509,28.68,73878.83,0.0,-0.70049,0.00017,24.97242]
[1780175099404,28.68,73878.85,0.0,-0.7005,0.00017,24.97227]
[1780175103432,28.68,73928.72,0.0,-0.69204,0.00017,25.30145]
[1780175104439,28.68,73927.37,0.0,-0.69228,0.00017,25.29237]
[1780175109475,28.67,73874.01,0.0,-0.70137,0.00017,24.93777]
[1780175111635,28.67,73869.44,0.0,-0.70213,0.00017,24.907]
[1780175117532,28.67,73873.98,0.0,-0.70136,0.00017,24.93779]
[1780175123573,28.67,73875.91,0.0,-0.70104,0.00017,24.95092]
[1780175131775,28.67,73877.16,0.0,-0.70084,0.00017,24.95625]
[1780175139687,28.68,73881.97,0.0,-0.70002,0.00017,24.98867]
[1780175146736,28.68,73882.8,0.0,-0.69988,0.00017,24.99432]
[1780175151915,28.68,73885.07,0.0,-0.6995,0.00017,25.0095]
[1780175159826,28.68,73885.07,0.0,-0.6995,0.00017,25.00942]
[1780175164862,28.67,73886.33,0.0,-0.69929,0.00017,25.01779]
[1780175170904,28.67,73887.49,0.0,-0.6991,0.00017,25.02543]
[1780175177955,28.67,73887.88,0.0,-0.69903,0.00017,25.02793]
[1780175182988,28.67,73887.79,0.0,-0.69905,0.00017,25.0273]
[1780175188023,28.67,73887.26,0.0,-0.69914,0.00017,25.02377]
[1780175193060,28.67,73887.74,0.0,-0.69908,0.00017,25.02377]
[1780175202269,28.67,73888.12,0.0,-0.69901,0.00017,25.02639]
[1780175208173,28.67,73888.42,0.0,-0.69896,0.00017,25.02843]
[1780175214216,28.67,73888.82,0.0,-0.69889,0.00017,25.0311]
[1780175221265,28.67,73888.98,0.0,-0.69886,0.00017,25.03214]
[1780175226299,28.67,73889.9,0.0,-0.69871,0.00017,25.03822]
[1780175232478,28.67,73889.73,0.0,-0.69874,0.00017,25.03699]
[1780175238384,28.67,73889.62,0.0,-0.69876,0.00017,25.03615]
[1780175243418,28.67,73889.47,0.0,-0.69879,0.00017,25.03504]
[1780175248456,28.67,73892.86,0.0,-0.69822,0.00017,25.05745]
[1780175253490,28.67,73888.3,0.0,-0.69902,0.00017,25.02368]
[1780175258523,28.67,73889.89,0.0,-0.69875,0.00017,25.03419]
[1780175267587,28.67,73891.65,0.0,-0.69846,0.00017,25.04558]
[1780175272759,28.67,73890.75,0.0,-0.69862,0.00017,25.03941]
[1780175278663,28.67,73890.74,0.0,-0.69863,0.00017,25.03914]
[1780175283699,28.67,73890.49,0.0,-0.69867,0.00017,25.03731]
[1780175288733,28.67,73890.5,0.0,-0.69867,0.00017,25.03721]
[1780175297796,28.67,73890.05,0.0,-0.69876,0.00017,25.03394]
[1780175302969,28.67,73890.83,0.0,-0.69863,0.00017,25.03898]
[1780175311897,28.66,73890.22,0.0,-0.69876,0.00017,25.03139]
[1780175316931,28.66,73887.59,0.0,-0.69921,0.00017,25.0137]
[1780175323111,28.66,73887.63,0.0,-0.6992,0.00017,25.0139]
[1780175329017,28.66,73887.94,0.0,-0.69915,0.00017,25.01592]
[1780175334052,28.66,73888.0,0.0,-0.69914,0.00017,25.01631]
[1780175339086,28.66,73887.45,0.0,-0.69924,0.00017,25.01263]
[1780175344122,28.66,73887.94,0.0,-0.69915,0.00017,25.01592]
[1780175351177,28.66,73888.24,0.0,-0.6991,0.00017,25.01796]
[1780175360240,28.66,73888.22,0.0,-0.6991,0.00017,25.01788]
[1780175365279,28.66,73888.57,0.0,-0.69904,0.00017,25.02026]
[1780175370311,28.66,73889.63,0.0,-0.69886,0.00017,25.02737]
[1780175375345,28.66,73889.83,0.0,-0.69885,0.00017,25.02548]
[1780175382394,28.66,73889.93,0.0,-0.69883,0.00017,25.02616]
[1780175387433,28.66,73889.82,0.0,-0.69885,0.00017,25.02543]
[1780175393605,28.66,73889.95,0.0,-0.69883,0.00017,25.02631]
[1780175399514,28.66,73889.89,0.0,-0.69884,0.00017,25.02591]
[1780175404548,28.66,73890.66,0.0,-0.69871,0.00017,25.03103]
[1780175409584,28.66,73890.77,0.0,-0.69869,0.00017,25.03173]
[1780175417640,28.66,73890.46,0.0,-0.69874,0.00017,25.02962]
[1780175422675,28.66,73890.08,0.0,-0.69881,0.00017,25.02705]
[1780175431738,28.66,73890.07,0.0,-0.69883,0.00017,25.02369]
[1780175436773,28.66,73889.75,0.0,-0.69889,0.00017,25.02153]
[1780175441808,28.66,73889.68,0.0,-0.6989,0.00017,25.02104]
[1780175447851,28.66,73889.59,0.0,-0.69891,0.00017,25.02041]
[1780175452885,28.66,73889.62,0.0,-0.69891,0.00017,25.02059]
[1780175464095,28.66,73889.56,0.0,-0.69892,0.00017,25.02014]
[1780175471012,28.66,73889.47,0.0,-0.69894,0.00017,25.0195]
[1780175477060,28.66,73889.51,0.0,-0.69893,0.00017,25.01975]
[1780175483102,28.66,73889.48,0.0,-0.69894,0.00017,25.01953]
[1780175488137,28.66,73889.36,0.0,-0.69896,0.00017,25.01873]
[1780175494319,28.66,73889.27,0.0,-0.69899,0.00017,25.01491]
[1780175501228,28.66,73889.3,0.0,-0.69898,0.00017,25.01515]
[1780175506263,28.66,73885.57,0.0,-0.69961,0.00017,24.99032]
[1780175511298,28.66,73886.94,0.0,-0.69938,0.00017,24.99963]
[1780175516335,28.66,73885.13,0.0,-0.69968,0.00017,24.9877]
[1780175521368,28.67,73885.88,0.0,-0.69955,0.00017,24.9929]
[1780175527410,28.67,73886.58,0.0,-0.69942,0.00017,24.9978]
[1780175534599,28.67,73886.74,0.0,-0.69939,0.00017,24.99916]
[1780175540499,28.67,73886.74,0.0,-0.69938,0.00017,24.99934]
[1780175545536,28.67,73885.8,0.0,-0.69954,0.00017,24.99323]
[1780175552586,28.67,73885.95,0.0,-0.69952,0.00017,24.99128]
[1780175562656,28.67,73886.63,0.0,-0.6994,0.00017,24.99618]
[1780175568698,28.67,73887.24,0.0,-0.69929,0.00017,25.00046]
[1780175574885,28.67,73887.38,0.0,-0.69926,0.00017,25.00161]
[1780175580788,28.67,73888.05,0.0,-0.69914,0.00017,25.00629]
[1780175586828,28.67,73884.04,0.0,-0.69982,0.00017,24.97948]
[1780175591865,28.67,73885.47,0.0,-0.69958,0.00017,24.98882]
[1780175599921,28.67,73886.28,0.0,-0.69946,0.00017,24.99367]
[1780175605099,28.67,73883.24,0.0,-0.69999,0.00017,24.97295]
[1780175610998,28.67,73882.25,0.0,-0.70018,0.00017,24.96263]
[1780175616033,28.67,73881.87,0.0,-0.70026,0.00017,24.95972]
[1780175621069,28.66,73881.27,0.0,-0.70037,0.00017,24.95533]
[1780175626103,28.66,73879.43,0.0,-0.70069,0.00017,24.94266]
[1780175631138,28.66,73878.52,0.0,-0.70085,0.00017,24.93628]
[1780175637180,28.66,73881.95,0.0,-0.70028,0.00017,24.95904]
[1780175645381,28.66,73882.22,0.0,-0.70024,0.00017,24.9605]
[1780175651280,28.66,73879.57,0.0,-0.70069,0.00017,24.94256]
[1780175658328,28.66,73877.6,0.0,-0.70103,0.00017,24.92925]
[1780175663364,28.66,73877.08,0.0,-0.70112,0.00017,24.9257]
[1780175668398,28.66,73874.84,0.0,-0.7015,0.00017,24.91043]
[1780175675593,28.66,73874.09,0.0,-0.70166,0.00017,24.90171]
[1780175681489,28.65,73875.62,0.0,-0.70141,0.00017,24.91169]
[1780175686527,28.65,73876.5,0.0,-0.70127,0.00017,24.91729]
[1780175690552,28.65,73882.84,0.0,-0.7002,0.00017,24.95958]
[1780175693573,28.65,73888.6,0.0,-0.69923,0.00017,24.998]
[1780175695736,28.65,73895.22,0.0,-0.69812,0.00017,25.042]
[1780175698608,28.65,73897.51,0.0,-0.69774,0.00017,25.0569]
[1780175703643,28.65,73898.45,0.0,-0.6976,0.00017,25.0625]
[1780175715876,28.64,73894.79,0.0,-0.69826,0.00017,25.03652]
[1780175721769,28.64,73893.07,0.0,-0.69857,0.00017,25.02446]
[1780175727811,28.64,73892.01,0.0,-0.69877,0.00017,25.01666]
[1780175734861,28.63,73891.35,0.0,-0.69891,0.00017,25.00838]
[1780175746089,28.63,73890.92,0.0,-0.69901,0.00017,25.00461]
[1780175752987,28.63,73890.33,0.0,-0.69913,0.00017,25.00014]
[1780175763061,28.62,73890.12,0.0,-0.69918,0.00017,24.99804]
[1780175764082,28.62,73883.46,0.0,-0.70031,0.00017,24.95335]
[1780175766236,28.62,73882.9,0.0,-0.7004,0.00017,24.94954]
[1780175776306,28.62,73883.99,0.0,-0.70023,0.00017,24.95662]
[1780175780180,28.62,73889.57,0.0,-0.69929,0.00017,24.9939]
[1780175785215,28.62,73894.34,0.0,-0.69848,0.00017,25.02546]
[1780175790250,28.62,73896.23,0.0,-0.69818,0.00017,25.03759]
[1780175796293,28.62,73895.06,0.0,-0.69841,0.00017,25.02595]
[1780175802334,28.61,73894.38,0.0,-0.69854,0.00017,25.02082]
[1780175816588,28.61,73892.11,0.0,-0.69896,0.00017,25.00425]
[1780175823482,28.61,73891.63,0.0,-0.69906,0.00017,25.00035]
[1780175833551,28.6,73891.24,0.0,-0.69916,0.00017,24.99677]
[1780175843622,28.6,73890.5,0.0,-0.69931,0.00017,24.99085]
[1780175848656,28.6,73890.11,0.0,-0.69939,0.00017,24.98776]
[1780175853692,28.59,73890.04,0.0,-0.69943,0.00017,24.98357]
[1780175858727,28.59,73889.33,0.0,-0.69956,0.00017,24.97833]
[1780175866938,28.59,73889.37,0.0,-0.69958,0.00017,24.97777]
[1780175872825,28.59,73889.51,0.0,-0.69957,0.00017,24.97825]
[1780175883902,28.58,73889.76,0.0,-0.69955,0.00017,24.97889]
[1780175889944,28.58,73889.35,0.0,-0.69964,0.00017,24.97549]
[1780175894978,28.58,73889.32,0.0,-0.69966,0.00017,24.97483]
[1780175900018,28.58,73889.09,0.0,-0.69971,0.00017,24.97284]
[1780175905051,28.58,73889.97,0.0,-0.69957,0.00017,24.97829]
[1780175910087,28.57,73889.8,0.0,-0.69961,0.00017,24.97668]
[1780175917290,28.57,73889.19,0.0,-0.69975,0.00017,24.96872]
[1780175924190,28.57,73890.11,0.0,-0.69961,0.00017,24.97428]
[1780175937430,28.56,73889.66,0.0,-0.69972,0.00017,24.9701]
[1780175943323,28.56,73888.55,0.0,-0.69992,0.00017,24.96214]
[1780175948360,28.56,73888.7,0.0,-0.69991,0.00017,24.96275]
[1780175954403,28.56,73886.68,0.0,-0.70026,0.00017,24.94878]
[1780175961451,28.54,73888.72,0.0,-0.70001,0.00017,24.95873]
[1780175966486,28.54,73891.39,0.0,-0.69962,0.00017,24.97445]
[1780175971520,28.53,73892.73,0.0,-0.69945,0.00017,24.97862]
[1780175976557,28.52,73891.66,0.0,-0.69966,0.00017,24.97037]
[1780175982599,28.52,73888.66,0.0,-0.70019,0.00017,24.94937]
[1780175987791,28.52,73889.02,0.0,-0.70014,0.00017,24.9516]
[1780175993676,28.52,73888.38,0.0,-0.70025,0.00017,24.94723]
[1780175998710,28.52,73888.63,0.0,-0.7002,0.00017,24.94909]
[1780176003748,28.52,73887.61,0.0,-0.70037,0.00017,24.94225]
[1780176009791,28.52,73887.63,0.0,-0.70037,0.00017,24.94243]
[1780176014827,28.52,73888.04,0.0,-0.7003,0.00017,24.94523]
[1780176019862,28.52,73888.38,0.0,-0.70024,0.00017,24.94754]
[1780176024896,28.52,73886.87,0.0,-0.7005,0.00017,24.93739]
[1780176029931,28.52,73889.11,0.0,-0.70012,0.00017,24.95238]
[1780176034965,28.52,73889.06,0.0,-0.70015,0.00017,24.94872]
[1780176042015,28.52,73888.78,0.0,-0.7002,0.00017,24.94676]
[1780176047051,28.52,73887.58,0.0,-0.7004,0.00017,24.93863]
[1780176058285,28.52,73889.05,0.0,-0.70016,0.00017,24.94842]
[1780176068357,28.52,73889.1,0.0,-0.70015,0.00017,24.94866]
[1780176074241,28.52,73888.91,0.0,-0.70018,0.00017,24.94732]
[1780176083304,28.52,73888.91,0.0,-0.70019,0.00017,24.94725]
[1780176088338,28.52,73888.49,0.0,-0.70026,0.00017,24.94438]
[1780176098567,28.52,73888.53,0.0,-0.70027,0.00017,24.94136]
[1780176105458,28.52,73888.21,0.0,-0.70033,0.00017,24.93918]
[1780176117542,28.52,73888.07,0.0,-0.70035,0.00017,24.93826]
[1780176122577,28.52,73888.34,0.0,-0.7003,0.00017,24.94009]
[1780176128777,28.52,73888.44,0.0,-0.70029,0.00017,24.94077]
[1780176135666,28.52,73888.67,0.0,-0.70025,0.00017,24.94232]
[1780176140710,28.52,73888.68,0.0,-0.70025,0.00017,24.94239]
[1780176145742,28.52,73889.6,0.0,-0.70009,0.00017,24.94859]
[1780176151785,28.52,73889.49,0.0,-0.70013,0.00017,24.94458]
[1780176158988,28.52,73890.09,0.0,-0.70003,0.00017,24.9486]
[1780176165880,28.52,73890.09,0.0,-0.70003,0.00017,24.94855]
[1780176175950,28.52,73889.85,0.0,-0.70007,0.00017,24.94688]
[1780176186022,28.52,73889.68,0.0,-0.7001,0.00017,24.94569]
[1780176192067,28.52,73889.55,0.0,-0.70012,0.00017,24.94479]
[1780176196095,28.52,73895.11,0.0,-0.69918,0.00017,24.98207]
[1780176201129,28.52,73894.78,0.0,-0.69924,0.00017,24.97961]
[1780176206164,28.52,73890.17,0.0,-0.70003,0.00017,24.94837]
[1780176212206,28.52,73893.21,0.0,-0.69954,0.00017,24.96558]
[1780176218249,28.52,73892.95,0.0,-0.69958,0.00017,24.96399]
[1780176223283,28.52,73893.8,0.0,-0.69943,0.00017,24.96977]
[1780176228318,28.52,73893.46,0.0,-0.69949,0.00017,24.96755]
[1780176233353,28.52,73891.03,0.0,-0.69989,0.00017,24.95137]
[1780176236375,28.52,73897.23,0.0,-0.69884,0.00017,24.99309]
[1780176241410,28.52,73899.6,0.0,-0.69844,0.00017,25.00891]
[1780176246448,28.52,73900.02,0.0,-0.69837,0.00017,25.01163]
[1780176251480,28.52,73901.48,0.0,-0.69812,0.00017,25.02135]
[1780176256515,28.52,73902.23,0.0,-0.69799,0.00017,25.02635]
[1780176257521,28.52,73895.73,0.0,-0.6991,0.00017,24.98284]
[1780176259729,28.52,73894.73,0.0,-0.69927,0.00017,24.97622]
[1780176267591,28.52,73892.16,0.0,-0.69969,0.00017,24.95941]
[1780176272629,28.52,73884.55,0.0,-0.70099,0.00017,24.90522]
[1780176274641,28.52,73884.2,0.0,-0.70105,0.00017,24.90309]
[1780176279675,28.52,73888.11,0.0,-0.70037,0.00017,24.93002]
[1780176289939,28.53,73888.44,0.0,-0.70029,0.00017,24.93318]
[1780176296796,28.53,73888.67,0.0,-0.70023,0.00017,24.93536]
[1780176298810,28.53,73895.44,0.0,-0.69908,0.00017,24.98102]
[1780176303846,28.53,73896.57,0.0,-0.69888,0.00017,24.98882]
[1780176310085,28.53,73891.76,0.0,-0.69969,0.00017,24.95674]
[1780176315929,28.53,73894.77,0.0,-0.69917,0.00017,24.97725]
[1780176322978,28.53,73894.97,0.0,-0.69913,0.00017,24.97883]
[1780176330235,28.54,73894.46,0.0,-0.69921,0.00017,24.97561]
[1780176338087,28.54,73894.35,0.0,-0.69924,0.00017,24.97185]
[1780176343121,28.54,73892.89,0.0,-0.69949,0.00017,24.96219]
[1780176348158,28.54,73897.19,0.0,-0.69876,0.00017,24.99107]
[1780176353192,28.54,73896.93,0.0,-0.6988,0.00017,24.98929]
[1780176359234,28.54,73895.9,0.0,-0.69898,0.00017,24.9823]
[1780176364271,28.54,73896.53,0.0,-0.69888,0.00017,24.98639]
[1780176370516,28.54,73897.8,0.0,-0.69867,0.00017,24.99466]
[1780176376354,28.53,73900.52,0.0,-0.69821,0.00017,25.01271]
[1780176382396,28.53,73901.84,0.0,-0.69799,0.00017,25.02131]
[1780176389446,28.53,73902.38,0.0,-0.6979,0.00017,25.02466]
[1780176394480,28.53,73904.88,0.0,-0.6975,0.00017,25.03793]
[1780176399515,28.53,73905.42,0.0,-0.69741,0.00017,25.04137]
[1780176404550,28.53,73902.49,0.0,-0.69792,0.00017,25.02168]
[1780176409584,28.53,73902.53,0.0,-0.69791,0.00017,25.02192]
[1780176414621,28.53,73899.91,0.0,-0.69836,0.00017,25.00442]
[1780176420870,28.53,73899.3,0.0,-0.69846,0.00017,25.00039]
[1780176430939,28.53,73897.15,0.0,-0.69882,0.00017,24.98613]
[1780176433759,28.53,73890.89,0.0,-0.69988,0.00017,24.94417]
[1780176435773,28.53,73886.81,0.0,-0.70057,0.00017,24.91683]
[1780176440807,28.53,73890.42,0.0,-0.69995,0.00017,24.94149]
[1780176445848,28.53,73891.41,0.0,-0.69978,0.00017,24.9484]
[1780176450878,28.54,73891.45,0.0,-0.69976,0.00017,24.9489]
[1780176455913,28.54,73893.11,0.0,-0.6995,0.00017,24.95699]
[1780176461956,28.54,73892.87,0.0,-0.69953,0.00017,24.95553]
[1780176469004,28.54,73892.62,0.0,-0.69957,0.00017,24.954]
[1780176474040,28.54,73892.34,0.0,-0.69962,0.00017,24.95222]
[1780176480081,28.54,73891.96,0.0,-0.69968,0.00017,24.94976]
[1780176486122,28.54,73891.73,0.0,-0.69972,0.00017,24.94814]
[1780176491361,28.54,73891.29,0.0,-0.69979,0.00017,24.94525]
[1780176497200,28.54,73891.69,0.0,-0.69972,0.00017,24.94801]
[1780176503242,28.54,73891.64,0.0,-0.69973,0.00017,24.94772]
[1780176508279,28.54,73891.99,0.0,-0.69967,0.00017,24.9501]
[1780176513312,28.54,73894.32,0.0,-0.6993,0.00017,24.96215]
[1780176518347,28.54,73896.13,0.0,-0.699,0.00017,24.97394]
[1780176523382,28.53,73897.42,0.0,-0.69879,0.00017,24.98225]
[1780176528420,28.53,73898.24,0.0,-0.69866,0.00017,24.98741]
[1780176533462,28.53,73896.99,0.0,-0.69888,0.00017,24.97873]
[1780176538493,28.53,73895.95,0.0,-0.69907,0.00017,24.97149]
[1780176547555,28.53,73895.68,0.0,-0.69913,0.00017,24.96916]
[1780176552591,28.53,73893.47,0.0,-0.69951,0.00017,24.95403]
[1780176555619,28.53,73903.64,0.0,-0.69778,0.00017,25.02196]
[1780176556626,28.53,73908.57,0.0,-0.69694,0.00017,25.05469]
[1780176561852,28.52,73910.05,0.0,-0.69671,0.00017,25.06404]
[1780176567703,28.52,73910.31,0.0,-0.69667,0.00017,25.06532]
[1780176572739,28.52,73910.44,0.0,-0.69668,0.00017,25.06258]
[1780176577774,28.52,73910.93,0.0,-0.69661,0.00017,25.06547]
[1780176586837,28.52,73908.23,0.0,-0.69708,0.00017,25.04696]
[1780176592064,28.52,73907.27,0.0,-0.69725,0.00017,25.04034]
[1780176597916,28.52,73904.99,0.0,-0.69765,0.00017,25.02491]
[1780176600937,28.52,73896.73,0.0,-0.69906,0.00017,24.96958]
[1780176602949,28.52,73893.81,0.0,-0.69955,0.00017,24.95002]
[1780176607988,28.52,73895.58,0.0,-0.69925,0.00017,24.96209]
[1780176615035,28.52,73893.98,0.0,-0.69951,0.00017,24.95153]
[1780176622274,28.52,73893.58,0.0,-0.69958,0.00017,24.94907]
[1780176628126,28.52,73893.15,0.0,-0.69964,0.00017,24.94637]
[1780176633162,28.52,73891.15,0.0,-0.7,0.00017,24.92983]
[1780176642414,28.52,73891.35,0.0,-0.69996,0.00017,24.93155]
[1780176651288,28.52,73891.45,0.0,-0.69993,0.00017,24.93259]
[1780176657332,28.52,73891.41,0.0,-0.69993,0.00017,24.93255]
[1780176662557,28.52,73891.4,0.0,-0.69993,0.00017,24.93267]
[1780176669413,28.52,73891.11,0.0,-0.69997,0.00017,24.93099]
[1780176674448,28.53,73892.14,0.0,-0.69979,0.00017,24.9381]
[1780176682700,28.52,73892.79,0.0,-0.69969,0.00017,24.94213]
[1780176688545,28.52,73893.38,0.0,-0.69959,0.00017,24.94586]
[1780176694587,28.52,73892.07,0.0,-0.69984,0.00017,24.93373]
[1780176702844,28.52,73891.5,0.0,-0.69994,0.00017,24.92981]
[1780176708689,28.52,73891.19,0.0,-0.69999,0.00017,24.92766]
[1780176713920,28.52,73890.9,0.0,-0.70004,0.00017,24.92563]
[1780176722983,28.52,73890.9,0.0,-0.70005,0.00017,24.92551]
[1780176728827,28.52,73889.07,0.0,-0.70036,0.00017,24.91313]
[1780176734063,28.52,73888.84,0.0,-0.7004,0.00017,24.91157]
[1780176740912,28.52,73888.23,0.0,-0.7005,0.00017,24.90747]
[1780176745948,28.52,73887.35,0.0,-0.70065,0.00017,24.9016]
[1780176754206,28.52,73887.97,0.0,-0.70056,0.00017,24.90266]
[1780176760048,28.52,73888.62,0.0,-0.70045,0.00017,24.90713]
[1780176765081,28.52,73888.87,0.0,-0.7004,0.00017,24.90889]
[1780176770117,28.52,73887.56,0.0,-0.70062,0.00017,24.90012]
[1780176775150,28.52,73888.22,0.0,-0.70051,0.00017,24.90467]
[1780176780185,28.52,73888.55,0.0,-0.70045,0.00017,24.907]
[1780176787235,28.52,73889.03,0.0,-0.70036,0.00017,24.91035]
[1780176794486,28.52,73889.27,0.0,-0.70032,0.00017,24.91206]
[1780176800325,28.53,73889.29,0.0,-0.70032,0.00017,24.91228]
[1780176805563,28.53,73888.35,0.0,-0.70047,0.00017,24.90603]
[1780176814425,28.53,73888.51,0.0,-0.70046,0.00017,24.90403]
[1780176821675,28.53,73888.64,0.0,-0.70043,0.00017,24.90504]
[1780176831746,28.53,73888.72,0.0,-0.70042,0.00017,24.90575]
[1780176837585,28.53,73888.82,0.0,-0.7004,0.00017,24.90653]
[1780176842822,28.53,73888.96,0.0,-0.70037,0.00017,24.90756]
[1780176852892,28.53,73888.97,0.0,-0.70036,0.00017,24.90779]
[1780176862965,28.53,73889.05,0.0,-0.70035,0.00017,24.9085]
[1780176868804,28.53,73889.22,0.0,-0.70032,0.00017,24.90972]
[1780176874044,28.53,73889.3,0.0,-0.70032,0.00017,24.90708]
[1780176882901,28.53,73889.3,0.0,-0.70032,0.00017,24.90719]
[1780176891967,28.53,73889.29,0.0,-0.70032,0.00017,24.90711]
[1780176897222,28.53,73889.28,0.0,-0.70033,0.00017,24.90687]
[1780176903048,28.53,73889.3,0.0,-0.70033,0.00017,24.90683]
[1780176908081,28.53,73889.04,0.0,-0.70037,0.00017,24.90493]
[1780176913116,28.53,73888.84,0.0,-0.70041,0.00017,24.90346]
[1780176918152,28.53,73884.93,0.0,-0.70108,0.00017,24.87701]
[1780176923187,28.53,73885.65,0.0,-0.70096,0.00017,24.88188]
[1780176927431,28.53,73878.33,0.0,-0.7022,0.00017,24.83234]
[1780176930237,28.53,73877.83,0.0,-0.70228,0.00017,24.82921]
[1780176935271,28.53,73878.96,0.0,-0.70209,0.00017,24.83406]
[1780176940305,28.53,73879.2,0.0,-0.70204,0.00017,24.83612]
[1780176945340,28.53,73875.27,0.0,-0.70269,0.00017,24.80991]
[1780176950376,28.54,73873.94,0.0,-0.70291,0.00017,24.80137]
[1780176956417,28.54,73874.3,0.0,-0.70283,0.00017,24.80443]
[1780176965481,28.54,73877.41,0.0,-0.70228,0.00017,24.82642]
[1780176970517,28.54,73878.06,0.0,-0.70216,0.00017,24.8313]
[1780176977782,28.55,73877.22,0.0,-0.70228,0.00017,24.82627]
[1780176983608,28.55,73879.33,0.0,-0.70191,0.00017,24.84113]
[1780176988642,28.55,73880.3,0.0,-0.70173,0.00017,24.84813]
[1780176994684,28.55,73881.21,0.0,-0.70159,0.00017,24.85152]
[1780176997922,28.55,73873.49,0.0,-0.70289,0.00017,24.79949]
[1780177003749,28.56,73874.89,0.0,-0.70263,0.00017,24.80979]
[1780177010798,28.56,73875.75,0.0,-0.70246,0.00017,24.81652]
[1780177018061,28.56,73877.91,0.0,-0.70207,0.00017,24.83199]
[1780177024895,28.57,73879.41,0.0,-0.7018,0.00017,24.84293]
[1780177029943,28.57,73883.99,0.0,-0.70101,0.00017,24.8744]
[1780177034979,28.57,73883.03,0.0,-0.70116,0.00017,24.86834]
[1780177041024,28.57,73883.05,0.0,-0.70114,0.00017,24.86889]
[1780177046058,28.57,73884.8,0.0,-0.70084,0.00017,24.88094]
[1780177052103,28.57,73882.82,0.0,-0.70119,0.00017,24.86454]
[1780177057134,28.57,73881.86,0.0,-0.70135,0.00017,24.85821]
[1780177062170,28.57,73881.36,0.0,-0.70143,0.00017,24.85502]
[1780177068416,28.57,73879.47,0.0,-0.70174,0.00017,24.84245]
[1780177075257,28.58,73879.47,0.0,-0.70174,0.00017,24.84268]
[1780177080296,28.58,73876.99,0.0,-0.70215,0.00017,24.82605]
[1780177085331,28.58,73879.22,0.0,-0.70177,0.00017,24.84133]
[1780177091374,28.58,73880.88,0.0,-0.70148,0.00017,24.85276]
[1780177098627,28.58,73882.59,0.0,-0.70119,0.00017,24.86452]
[1780177105468,28.58,73882.59,0.0,-0.70118,0.00017,24.86474]
[1780177112520,28.58,73885.07,0.0,-0.70077,0.00017,24.87844]
[1780177118562,28.58,73886.0,0.0,-0.70061,0.00017,24.8849]
[1780177124604,28.58,73886.62,0.0,-0.7005,0.00017,24.88928]
[1780177129640,28.58,73887.44,0.0,-0.70036,0.00017,24.89497]
[1780177135680,28.58,73887.43,0.0,-0.70035,0.00017,24.8951]
[1780177140716,28.58,73887.59,0.0,-0.70032,0.00017,24.89635]
[1780177145753,28.58,73888.42,0.0,-0.70018,0.00017,24.90209]
[1780177151796,28.59,73888.96,0.0,-0.70008,0.00017,24.9059]
[1780177159047,28.59,73888.96,0.0,-0.70007,0.00017,24.90611]
[1780177161865,28.59,73894.76,0.0,-0.69909,0.00017,24.94506]
[1780177166901,28.59,73894.8,0.0,-0.69908,0.00017,24.9453]
[1780177171935,28.59,73894.52,0.0,-0.69915,0.00017,24.94015]
[1780177179189,28.59,73893.35,0.0,-0.69935,0.00017,24.9323]
[1780177185026,28.59,73893.22,0.0,-0.69937,0.00017,24.93142]
[1780177191070,28.59,73892.31,0.0,-0.69953,0.00017,24.92532]
[1780177199329,28.59,73891.56,0.0,-0.69965,0.00017,24.9203]
[1780177205169,28.59,73890.36,0.0,-0.69986,0.00017,24.91227]
[1780177211211,28.59,73890.79,0.0,-0.69978,0.00017,24.91528]
[1780177216246,28.59,73890.79,0.0,-0.69977,0.00017,24.91568]
[1780177223294,28.59,73891.36,0.0,-0.69966,0.00017,24.92]
[1780177228329,28.59,73891.56,0.0,-0.69962,0.00017,24.92166]
[1780177233365,28.59,73893.44,0.0,-0.69931,0.00017,24.93133]
[1780177238400,28.59,73894.7,0.0,-0.69909,0.00017,24.93995]
[1780177243434,28.59,73895.21,0.0,-0.699,0.00017,24.9435]
[1780177248469,28.59,73897.27,0.0,-0.69865,0.00017,24.95738]
[1780177254512,28.59,73896.73,0.0,-0.69874,0.00017,24.95379]
[1780177259750,28.6,73896.03,0.0,-0.69886,0.00017,24.94912]
[1780177265593,28.6,73895.41,0.0,-0.69896,0.00017,24.94498]
[1780177270630,28.59,73897.94,0.0,-0.69853,0.00017,24.96187]
[1780177276672,28.59,73898.05,0.0,-0.69852,0.00017,24.96245]
[1780177281707,28.59,73896.85,0.0,-0.69872,0.00017,24.95429]
[1780177286742,28.59,73896.26,0.0,-0.69883,0.00017,24.9502]
[1780177291776,28.59,73895.09,0.0,-0.69905,0.00017,24.93898]
[1780177296812,28.59,73897.02,0.0,-0.69873,0.00017,24.95171]
[1780177301846,28.59,73897.67,0.0,-0.69862,0.00017,24.95588]
[1780177310106,28.59,73896.48,0.0,-0.69883,0.00017,24.94766]
[1780177315944,28.59,73896.83,0.0,-0.69878,0.00017,24.94979]
[1780177325015,28.59,73897.66,0.0,-0.69865,0.00017,24.95495]
[1780177330245,28.59,73901.17,0.0,-0.69806,0.00017,24.97812]
[1780177336085,28.59,73901.96,0.0,-0.69793,0.00017,24.98308]
[1780177343134,28.58,73900.42,0.0,-0.6982,0.00017,24.97244]
[1780177349178,28.58,73898.19,0.0,-0.69859,0.00017,24.95722]
[1780177354213,28.58,73900.92,0.0,-0.69815,0.00017,24.97187]
[1780177359248,28.58,73905.35,0.0,-0.69741,0.00017,25.00097]
[1780177364282,28.58,73906.9,0.0,-0.69716,0.00017,25.01084]
[1780177369317,28.58,73908.11,0.0,-0.69696,0.00017,25.01843]
[1780177374352,28.57,73908.55,0.0,-0.6969,0.00017,25.02089]
[1780177380595,28.57,73908.77,0.0,-0.69688,0.00017,25.02174]
[1780177386437,28.57,73909.28,0.0,-0.6968,0.00017,25.0247]
[1780177392478,28.57,73910.57,0.0,-0.6966,0.00017,25.03274]
[1780177396508,28.57,73916.25,0.0,-0.69563,0.00017,25.0702]
[1780177398521,28.57,73922.08,0.0,-0.69463,0.00017,25.10886]
[1780177403556,28.57,73927.93,0.0,-0.69359,0.00017,25.14847]
[1780177408593,28.58,73930.5,0.0,-0.69313,0.00017,25.16609]
[1780177413630,28.58,73935.09,0.0,-0.69235,0.00017,25.19321]
[1780177418666,28.58,73938.89,0.0,-0.69169,0.00017,25.2183]
[1780177423700,28.58,73941.37,0.0,-0.69125,0.00017,25.23486]
[1780177428735,28.58,73945.22,0.0,-0.69058,0.00017,25.26025]
[1780177432764,28.58,73952.68,0.0,-0.68928,0.00017,25.30875]
[1780177434779,28.58,73958.59,0.0,-0.68826,0.00017,25.3469]
[1780177437799,28.59,73968.0,0.0,-0.68663,0.00017,25.40715]
[1780177442833,28.59,73970.6,0.0,-0.68618,0.00017,25.42369]
[1780177447868,28.59,73974.29,0.0,-0.68554,0.00017,25.44723]
[1780177449884,28.59,73963.49,0.0,-0.68741,0.00017,25.37847]
[1780177450891,28.59,73961.29,0.0,-0.68779,0.00017,25.36443]
[1780177451899,28.59,73954.89,0.0,-0.68889,0.00017,25.32341]
[1780177452906,28.59,73948.57,0.0,-0.68998,0.00017,25.28275]
[1780177453913,28.59,73940.54,0.0,-0.69136,0.00017,25.2308]
[1780177454919,28.59,73937.15,0.0,-0.69194,0.00017,25.20887]
[1780177458955,28.59,73930.24,0.0,-0.69311,0.00017,25.16435]
[1780177460964,28.59,73928.45,0.0,-0.6934,0.00017,25.153]
[1780177466000,28.6,73921.41,0.0,-0.69458,0.00017,25.10781]
[1780177468019,28.6,73918.42,0.0,-0.69508,0.00017,25.08863]
[1780177471254,28.6,73927.81,0.0,-0.69348,0.00017,25.14757]
[1780177472048,28.6,73927.81,0.0,-0.69348,0.00017,25.1475]
[1780177477082,28.6,73928.06,0.0,-0.69344,0.00017,25.14896]
[1780177482120,28.6,73928.45,0.0,-0.69335,0.00017,25.15243]
[1780177487153,28.61,73926.81,0.0,-0.6936,0.00017,25.14263]
[1780177491394,28.61,73919.8,0.0,-0.69478,0.00017,25.09736]
[1780177493195,28.61,73912.49,0.0,-0.69602,0.00017,25.04956]
[1780177494202,28.61,73908.65,0.0,-0.69668,0.00017,25.02412]
[1780177498229,28.61,73899.47,0.0,-0.69824,0.00017,24.96312]
[1780177501464,28.61,73891.35,0.0,-0.69962,0.00017,24.90897]
[1780177505279,28.61,73890.3,0.0,-0.69979,0.00017,24.90224]
[1780177511535,28.61,73889.58,0.0,-0.6999,0.00017,24.89778]
[1780177517366,28.62,73892.7,0.0,-0.69936,0.00017,24.91901]
[1780177521605,28.62,73899.23,0.0,-0.69825,0.00017,24.96273]
[1780177527440,28.62,73906.67,0.0,-0.69698,0.00017,25.0121]
[1780177528445,28.62,73913.71,0.0,-0.69577,0.00017,25.05898]
[1780177530459,28.62,73915.21,0.0,-0.6955,0.00017,25.06938]
[1780177535493,28.62,73917.95,0.0,-0.69502,0.00017,25.08541]
[1780177540533,28.63,73924.6,0.0,-0.69385,0.00017,25.13022]
[1780177543550,28.63,73918.54,0.0,-0.69488,0.00017,25.09095]
[1780177544558,28.63,73904.29,0.0,-0.6973,0.00017,24.997]
[1780177545565,28.63,73903.42,0.0,-0.69745,0.00017,24.99121]
[1780177551820,28.63,73903.84,0.0,-0.69738,0.00017,24.99389]
[1780177556641,28.63,73911.43,0.0,-0.69608,0.00017,25.04432]
[1780177561893,28.64,73916.95,0.0,-0.69511,0.00017,25.08204]
[1780177567718,28.64,73919.03,0.0,-0.69472,0.00017,25.09696]
[1780177572753,28.65,73923.64,0.0,-0.6939,0.00017,25.12817]
[1780177577788,28.65,73925.69,0.0,-0.69353,0.00017,25.14245]
[1780177582823,28.65,73927.28,0.0,-0.69323,0.00017,25.1536]
[1780177587858,28.66,73927.61,0.0,-0.69316,0.00017,25.15646]
[1780177590880,28.66,73921.4,0.0,-0.69421,0.00017,25.11626]
[1780177592110,28.66,73921.94,0.0,-0.69413,0.00017,25.11674]
[1780177597928,28.66,73924.57,0.0,-0.69365,0.00017,25.1351]
[1780177602964,28.67,73925.05,0.0,-0.69354,0.00017,25.13924]
[1780177604978,28.67,73919.66,0.0,-0.69446,0.00017,25.1041]
[1780177610012,28.67,73915.38,0.0,-0.69519,0.00017,25.07577]
[1780177615048,28.67,73911.44,0.0,-0.69587,0.00017,25.04965]
[1780177618068,28.67,73905.5,0.0,-0.69688,0.00017,25.01032]
[1780177620085,28.67,73900.95,0.0,-0.69766,0.00017,24.98018]
[1780177625118,28.67,73896.12,0.0,-0.69847,0.00017,24.94822]
[1780177630153,28.67,73893.52,0.0,-0.69891,0.00017,24.93115]
[1780177635189,28.67,73892.37,0.0,-0.6991,0.00017,24.92376]
[1780177641231,28.67,73891.39,0.0,-0.69926,0.00017,24.91736]
[1780177646271,28.67,73890.7,0.0,-0.69937,0.00017,24.91275]
[1780177651303,28.67,73889.8,0.0,-0.69954,0.00017,24.90357]
[1780177656337,28.67,73889.74,0.0,-0.69955,0.00017,24.90328]
[1780177661372,28.67,73888.7,0.0,-0.69972,0.00017,24.89645]
[1780177666407,28.67,73887.56,0.0,-0.69992,0.00017,24.8889]
[1780177671443,28.67,73888.14,0.0,-0.69982,0.00017,24.8928]
[1780177676478,28.67,73887.57,0.0,-0.69991,0.00017,24.88902]
[1780177681512,28.67,73887.62,0.0,-0.6999,0.00017,24.88941]
[1780177683527,28.67,73872.0,0.0,-0.70254,0.00017,24.78438]
[1780177684534,28.67,73862.97,0.0,-0.70407,0.00017,24.72321]
[1780177685543,28.67,73861.71,0.0,-0.70428,0.00017,24.7147]
[1780177690575,28.68,73859.65,0.0,-0.7046,0.00017,24.70151]
[1780177695833,28.68,73859.93,0.0,-0.70452,0.00017,24.70459]
[1780177702663,28.68,73858.07,0.0,-0.7048,0.00017,24.69316]
[1780177707697,28.69,73857.98,0.0,-0.70479,0.00017,24.69357]
[1780177712732,28.69,73849.58,0.0,-0.7062,0.00017,24.63398]
[1780177713740,28.69,73848.96,0.0,-0.7063,0.00017,24.62991]
[1780177718774,28.7,73867.62,0.0,-0.70314,0.00017,24.75775]
[1780177719781,28.7,73872.42,0.0,-0.70233,0.00017,24.79023]
[1780177724817,28.7,73873.58,0.0,-0.70213,0.00017,24.79811]
[1780177729853,28.7,73874.88,0.0,-0.70191,0.00017,24.80695]
[1780177734887,28.7,73875.64,0.0,-0.70177,0.00017,24.81256]
[1780177739922,28.7,73874.26,0.0,-0.70199,0.00017,24.80366]
[1780177744957,28.7,73876.39,0.0,-0.70162,0.00017,24.81838]
[1780177749992,28.7,73882.01,0.0,-0.70066,0.00017,24.85647]
[1780177752008,28.7,73884.37,0.0,-0.70026,0.00017,24.87233]
[1780177755027,28.7,73878.83,0.0,-0.7012,0.00017,24.83524]
[1780177759055,28.7,73872.09,0.0,-0.70233,0.00017,24.79007]
[1780177763083,28.71,73871.17,0.0,-0.70247,0.00017,24.78424]
[1780177768117,28.71,73864.87,0.0,-0.70352,0.00017,24.74221]
[1780177771139,28.71,73860.38,0.0,-0.70428,0.00017,24.709]
[1780177776174,28.71,73860.71,0.0,-0.7042,0.00017,24.71225]
[1780177777181,28.71,73872.96,0.0,-0.70213,0.00017,24.7953]
[1780177778188,28.72,73875.06,0.0,-0.70178,0.00017,24.80956]
[1780177783223,28.72,73878.26,0.0,-0.70122,0.00017,24.83154]
[1780177787252,28.72,73886.89,0.0,-0.69976,0.00017,24.88961]
[1780177788257,28.72,73880.71,0.0,-0.7008,0.00017,24.84828]
[1780177793293,28.72,73879.82,0.0,-0.70094,0.00017,24.84263]
[1780177797321,28.72,73869.81,0.0,-0.70263,0.00017,24.77537]
[1780177798328,28.72,73869.5,0.0,-0.70268,0.00017,24.77333]
[1780177801351,28.72,73877.2,0.0,-0.70138,0.00017,24.82536]
[1780177803363,28.72,73875.49,0.0,-0.70166,0.00017,24.8139]
[1780177807617,28.72,73870.4,0.0,-0.70252,0.00017,24.77981]
[1780177813432,28.72,73867.75,0.0,-0.70295,0.00017,24.76237]
[1780177817460,28.72,73857.89,0.0,-0.7046,0.00017,24.69589]
[1780177819475,28.73,73857.67,0.0,-0.70463,0.00017,24.69461]
[1780177824513,28.73,73854.05,0.0,-0.70522,0.00017,24.67063]
[1780177829550,28.73,73854.6,0.0,-0.70511,0.00017,24.67508]
[1780177834584,28.73,73854.78,0.0,-0.70509,0.00017,24.67371]
[1780177839628,28.74,73854.31,0.0,-0.70515,0.00017,24.67119]
[1780177844663,28.74,73853.96,0.0,-0.70519,0.00017,24.66953]
[1780177850706,28.74,73853.22,0.0,-0.70529,0.00017,24.66539]
[1780177854735,28.74,73860.4,0.0,-0.70407,0.00017,24.71477]
[1780177855741,28.74,73860.98,0.0,-0.70397,0.00017,24.71881]
[1780177860776,28.75,73865.26,0.0,-0.70323,0.00017,24.74832]
[1780177865813,28.75,73863.09,0.0,-0.70358,0.00017,24.73418]
[1780177869840,28.75,73857.74,0.0,-0.70447,0.00017,24.6985]
[1780177876891,28.76,73856.96,0.0,-0.70457,0.00017,24.69433]
[1780177881924,28.76,73862.24,0.0,-0.70366,0.00017,24.73089]
[1780177886960,28.76,73862.78,0.0,-0.70356,0.00017,24.73513]
[1780177891994,28.76,73864.24,0.0,-0.70332,0.00017,24.74231]
[1780177896024,28.76,73882.7,0.0,-0.70019,0.00017,24.86674]
[1780177897033,28.76,73892.77,0.0,-0.69849,0.00017,24.93378]
[1780177898259,28.76,73882.7,0.0,-0.7002,0.00017,24.8666]
[1780177904080,28.76,73880.89,0.0,-0.7005,0.00017,24.85448]
[1780177915157,28.76,73881.04,0.0,-0.70048,0.00017,24.85547]
[1780177920191,28.76,73883.07,0.0,-0.70014,0.00017,24.86899]
[1780177925227,28.76,73882.08,0.0,-0.70031,0.00017,24.86231]
[1780177930260,28.76,73881.62,0.0,-0.70039,0.00017,24.85916]
[1780177935295,28.76,73880.65,0.0,-0.70055,0.00017,24.85263]
[1780177949394,28.76,73879.96,0.0,-0.70067,0.00017,24.8479]
[1780177958461,28.76,73877.76,0.0,-0.70107,0.00017,24.8295]
[1780177963496,28.76,73875.93,0.0,-0.70139,0.00017,24.817]
[1780177968749,28.76,73874.05,0.0,-0.70171,0.00017,24.80417]
[1780177976586,28.76,73873.63,0.0,-0.70179,0.00017,24.80107]
[1780177981621,28.76,73873.44,0.0,-0.70182,0.00017,24.79962]
[1780177986655,28.76,73873.35,0.0,-0.70184,0.00017,24.79884]
[1780177996724,28.76,73873.1,0.0,-0.70189,0.00017,24.79683]
[1780178001761,28.75,73871.41,0.0,-0.70218,0.00017,24.78525]
[1780178006796,28.75,73868.43,0.0,-0.70269,0.00017,24.76497]
[1780178011837,28.75,73867.14,0.0,-0.70293,0.00017,24.75295]
[1780178016871,28.75,73866.77,0.0,-0.70299,0.00017,24.75052]
[1780178021911,28.75,73866.85,0.0,-0.70298,0.00017,24.75115]
[1780178026949,28.75,73861.71,0.0,-0.70384,0.00017,24.71652]
[1780178035004,28.76,73859.37,0.0,-0.70422,0.00017,24.70119]
[1780178040040,28.76,73860.64,0.0,-0.70399,0.00017,24.71013]
[1780178043060,28.76,73869.78,0.0,-0.70245,0.00017,24.77228]
[1780178048094,28.76,73876.02,0.0,-0.70138,0.00017,24.8146]
[1780178053129,28.76,73877.98,0.0,-0.70105,0.00017,24.82799]
[1780178058165,28.76,73879.18,0.0,-0.70084,0.00017,24.83625]
[1780178063201,28.76,73879.96,0.0,-0.7007,0.00017,24.84172]
[1780178068234,28.76,73880.62,0.0,-0.70058,0.00017,24.84633]
[1780178073269,28.77,73880.59,0.0,-0.7006,0.00017,24.84306]
[1780178079521,28.77,73881.65,0.0,-0.70042,0.00017,24.85036]
[1780178086570,28.77,73881.87,0.0,-0.70038,0.00017,24.85207]
[1780178094423,28.77,73882.73,0.0,-0.70022,0.00017,24.85809]
[1780178096640,28.77,73889.85,0.0,-0.69902,0.00017,24.9056]
[1780178098450,28.77,73889.85,0.0,-0.69902,0.00017,24.90557]
[1780178104489,28.77,73887.77,0.0,-0.69937,0.00017,24.8919]
[1780178107516,28.77,73878.28,0.0,-0.70096,0.00017,24.82868]
[1780178109532,28.77,73876.93,0.0,-0.70119,0.00017,24.81984]
[1780178114567,28.77,73877.28,0.0,-0.70111,0.00017,24.82273]
[1780178123628,28.78,73877.86,0.0,-0.70099,0.00017,24.82766]
[1780178128665,28.78,73878.59,0.0,-0.70085,0.00017,24.83315]
[1780178134709,28.78,73879.33,0.0,-0.70072,0.00017,24.83559]
[1780178141758,28.79,73877.26,0.0,-0.70105,0.00017,24.82266]
[1780178146993,28.79,73878.35,0.0,-0.70085,0.00017,24.83065]
[1780178154846,28.79,73878.35,0.0,-0.70082,0.00017,24.83174]
[1780178165926,28.8,73879.82,0.0,-0.70053,0.00017,24.84301]
[1780178170961,28.8,73880.35,0.0,-0.70042,0.00017,24.84718]
[1780178176198,28.8,73880.49,0.0,-0.70039,0.00017,24.8487]
[1780178182037,28.81,73880.45,0.0,-0.70037,0.00017,24.84914]
[1780178188283,28.81,73880.43,0.0,-0.70036,0.00017,24.84973]
[1780178194129,28.81,73880.43,0.0,-0.70036,0.00017,24.8472]
[1780178201170,28.82,73881.42,0.0,-0.70017,0.00017,24.85464]
[1780178206409,28.82,73882.54,0.0,-0.69996,0.00017,24.86278]
[1780178212248,28.82,73883.13,0.0,-0.69985,0.00017,24.86723]
[1780178225337,28.83,73883.2,0.0,-0.6998,0.00017,24.86898]
[1780178226559,28.83,73893.61,0.0,-0.69804,0.00017,24.93814]
[1780178228359,28.83,73897.15,0.0,-0.69744,0.00017,24.96154]
[1780178230373,28.83,73889.77,0.0,-0.69869,0.00017,24.91277]
[1780178235409,28.83,73886.77,0.0,-0.69919,0.00017,24.89314]
[1780178240657,28.83,73886.04,0.0,-0.69931,0.00017,24.88848]
[1780178249720,28.83,73883.9,0.0,-0.69966,0.00017,24.87463]
[1780178255550,28.83,73879.71,0.0,-0.70038,0.00017,24.84376]
[1780178260798,28.83,73878.14,0.0,-0.70063,0.00017,24.83358]
[1780178266840,28.83,73877.43,0.0,-0.70074,0.00017,24.82921]
[1780178276702,28.84,73875.51,0.0,-0.70105,0.00017,24.81703]
[1780178284757,28.84,73875.03,0.0,-0.70111,0.00017,24.81437]
[1780178291806,28.84,73874.16,0.0,-0.70125,0.00017,24.80902]
[1780178298061,28.84,73874.15,0.0,-0.70124,0.00017,24.80934]
[1780178303892,28.84,73874.37,0.0,-0.70119,0.00017,24.81119]
[1780178313961,28.85,73874.36,0.0,-0.7012,0.00017,24.80849]
[1780178326046,28.85,73876.9,0.0,-0.70075,0.00017,24.82618]
[1780178332089,28.85,73877.24,0.0,-0.70068,0.00017,24.82879]
[1780178338342,28.85,73879.42,0.0,-0.70031,0.00017,24.84364]
[1780178344172,28.85,73882.16,0.0,-0.69984,0.00017,24.86218]
[1780178352229,28.85,73883.38,0.0,-0.69962,0.00017,24.87066]
[1780178358483,28.85,73883.64,0.0,-0.69957,0.00017,24.8727]
[1780178364315,28.86,73886.92,0.0,-0.69901,0.00017,24.89471]
[1780178369349,28.86,73883.96,0.0,-0.69951,0.00017,24.87524]
[1780178374388,28.86,73879.1,0.0,-0.70034,0.00017,24.83993]
[1780178379422,28.86,73879.13,0.0,-0.70032,0.00017,24.84051]
[1780178384458,28.86,73879.9,0.0,-0.70018,0.00017,24.84602]
[1780178389492,28.86,73878.0,0.0,-0.70049,0.00017,24.83384]
[1780178394528,28.87,73876.47,0.0,-0.70073,0.00017,24.82426]
[1780178398780,28.87,73892.2,0.0,-0.69807,0.00017,24.92913]
[1780178400580,28.87,73899.0,0.0,-0.69692,0.00017,24.97389]
[1780178402593,28.87,73899.01,0.0,-0.69692,0.00017,24.97377]
[1780178403606,28.87,73892.15,0.0,-0.69809,0.00017,24.92841]
[1780178405615,28.86,73886.55,0.0,-0.69903,0.00017,24.89124]
[1780178410650,28.86,73881.23,0.0,-0.69993,0.00017,24.85579]
[1780178414679,28.86,73870.32,0.0,-0.70177,0.00017,24.78298]
[1780178419712,28.87,73870.16,0.0,-0.70179,0.00017,24.7822]
[1780178424747,28.87,73872.35,0.0,-0.70141,0.00017,24.79714]
[1780178428991,28.87,73848.73,0.0,-0.70537,0.00017,24.63832]
[1780178429785,28.87,73848.73,0.0,-0.70537,0.00017,24.63836]
[1780178430794,28.87,73841.78,0.0,-0.70653,0.00017,24.59119]
[1780178435829,28.87,73840.8,0.0,-0.70669,0.00017,24.58194]
[1780178440863,28.87,73836.85,0.0,-0.70733,0.00017,24.55571]
[1780178441872,28.87,73845.42,0.0,-0.7059,0.00017,24.61422]
[1780178442879,28.87,73846.07,0.0,-0.70579,0.00017,24.61872]
[1780178446906,28.88,73849.45,0.0,-0.70522,0.00017,24.64185]
[1780178449932,28.88,73837.68,0.0,-0.70718,0.00017,24.5619]
[1780178450933,28.88,73834.46,0.0,-0.70771,0.00017,24.54001]
[1780178455967,28.88,73833.75,0.0,-0.70782,0.00017,24.53568]
[1780178461006,28.88,73835.52,0.0,-0.70751,0.00017,24.54822]
[1780178463018,28.88,73841.54,0.0,-0.7065,0.00017,24.5894]
[1780178468055,28.88,73844.0,0.0,-0.70609,0.00017,24.6064]
[1780178473089,28.88,73845.98,0.0,-0.70575,0.00017,24.62015]
[1780178478124,28.88,73845.89,0.0,-0.70576,0.00017,24.61989]
[1780178483157,28.88,73846.11,0.0,-0.70571,0.00017,24.62175]
[1780178488192,28.89,73846.51,0.0,-0.70563,0.00017,24.62483]
[1780178493228,28.89,73847.17,0.0,-0.70553,0.00017,24.6264]
[1780178498262,28.89,73847.35,0.0,-0.70549,0.00017,24.62795]
[1780178503298,28.89,73845.2,0.0,-0.70584,0.00017,24.6137]
[1780178508336,28.89,73841.3,0.0,-0.70648,0.00017,24.58767]
[1780178509552,28.89,73830.58,0.0,-0.70826,0.00017,24.51475]
[1780178515381,28.9,73829.66,0.0,-0.70839,0.00017,24.50935]
[1780178520417,28.9,73830.77,0.0,-0.70819,0.00017,24.51782]
[1780178525452,28.9,73829.59,0.0,-0.70836,0.00017,24.51059]
[1780178530487,28.91,73828.35,0.0,-0.70854,0.00017,24.5032]
[1780178535522,28.91,73830.14,0.0,-0.70822,0.00017,24.51638]
[1780178540558,28.91,73829.7,0.0,-0.70827,0.00017,24.51431]
[1780178545591,28.92,73828.0,0.0,-0.70852,0.00017,24.50364]
[1780178549833,28.92,73820.57,0.0,-0.70974,0.00017,24.4535]
[1780178557676,28.93,73819.4,0.0,-0.7099,0.00017,24.44422]
[1780178564725,28.93,73820.23,0.0,-0.70972,0.00017,24.45167]
[1780178568754,28.94,73825.74,0.0,-0.70878,0.00017,24.49042]
[1780178573790,28.94,73818.37,0.0,-0.70997,0.00017,24.44099]
[1780178578825,28.95,73819.98,0.0,-0.70967,0.00017,24.4534]
[1780178582858,28.95,73806.69,0.0,-0.71184,0.00017,24.36288]
[1780178588898,28.96,73808.01,0.0,-0.71159,0.00017,24.37341]
[1780178591933,28.96,73815.15,0.0,-0.71039,0.00017,24.42322]
[1780178594955,28.96,73822.14,0.0,-0.70922,0.00017,24.47171]
[1780178597979,28.96,73813.51,0.0,-0.71064,0.00017,24.41284]
[1780178603015,28.96,73816.12,0.0,-0.71019,0.00017,24.43161]
[1780178612079,28.97,73816.0,0.0,-0.71019,0.00017,24.429]
[1780178613085,28.97,73808.4,0.0,-0.71144,0.00017,24.3768]
[1780178614097,28.97,73798.72,0.0,-0.71304,0.00016,24.31]
[1780178615103,28.97,73795.94,0.0,-0.71349,0.00016,24.29097]
[1780178620134,28.98,73794.42,0.0,-0.7137,0.00016,24.28178]
[1780178625172,28.98,73790.18,0.0,-0.71437,0.00016,24.25368]
[1780178628189,28.99,73784.49,0.0,-0.71528,0.00016,24.21487]
[1780178633226,28.99,73792.7,0.0,-0.71389,0.00016,24.27362]
[1780178634491,28.99,73798.7,0.0,-0.7129,0.00016,24.31553]
[1780178637252,28.99,73800.87,0.0,-0.71252,0.00016,24.3312]
[1780178642288,29.0,73795.07,0.0,-0.71345,0.00016,24.29198]
[1780178647326,29.0,73794.52,0.0,-0.71352,0.00016,24.2893]
[1780178652362,29.01,73794.91,0.0,-0.71342,0.00016,24.29314]
[1780178657397,29.01,73797.2,0.0,-0.71302,0.00016,24.31007]
[1780178662431,29.01,73796.84,0.0,-0.71306,0.00016,24.30858]
[1780178667466,29.02,73800.42,0.0,-0.71244,0.00016,24.33431]
[1780178672502,29.02,73800.45,0.0,-0.71244,0.00016,24.33205]
[1780178676529,29.02,73794.28,0.0,-0.71344,0.00016,24.29001]
[1780178681565,29.03,73793.2,0.0,-0.71359,0.00016,24.28355]
[1780178686600,29.03,73789.61,0.0,-0.71415,0.00016,24.25966]
[1780178688618,29.03,73787.11,0.0,-0.71454,0.00016,24.24301]
[1780178694912,29.04,73786.5,0.0,-0.7146,0.00016,24.24033]
[1780178697681,29.04,73780.56,0.0,-0.71556,0.00016,24.19976]
[1780178702713,29.05,73781.29,0.0,-0.7154,0.00016,24.20635]
[1780178707748,29.05,73780.93,0.0,-0.71542,0.00016,24.20538]
[1780178712782,29.06,73780.27,0.0,-0.71549,0.00016,24.20233]
[1780178713790,29.06,73772.3,0.0,-0.71679,0.00016,24.14689]
[1780178716810,29.06,73766.3,0.0,-0.71774,0.00016,24.10571]
[1780178721847,29.07,73765.76,0.0,-0.71779,0.00016,24.10383]
[1780178726880,29.07,73764.98,0.0,-0.71786,0.00016,24.10031]
[1780178727887,29.08,73772.19,0.0,-0.71668,0.00016,24.15121]
[1780178732922,29.08,73778.32,0.0,-0.71566,0.00016,24.19232]
[1780178737958,29.09,73780.16,0.0,-0.71532,0.00016,24.20669]
[1780178744004,29.09,73782.65,0.0,-0.71487,0.00016,24.22586]
[1780178755344,29.1,73780.65,0.0,-0.71511,0.00016,24.21532]
[1780178760112,29.11,73776.45,0.0,-0.71576,0.00016,24.18777]
[1780178765147,29.12,73774.92,0.0,-0.71596,0.00016,24.17885]
[1780178770184,29.12,73773.67,0.0,-0.71613,0.00016,24.17181]
[1780178776226,29.13,73773.25,0.0,-0.71615,0.00016,24.17085]
[1780178781264,29.13,73769.02,0.0,-0.7168,0.00016,24.14272]
[1780178786298,29.14,73764.68,0.0,-0.71748,0.00016,24.11374]
[1780178791333,29.14,73764.35,0.0,-0.71751,0.00016,24.10957]
[1780178793347,29.15,73758.95,0.0,-0.71838,0.00016,24.07228]
[1780178796370,29.15,73756.53,0.0,-0.71875,0.00016,24.05622]
[1780178799389,29.15,73762.64,0.0,-0.71773,0.00016,24.10006]
[1780178804425,29.16,73756.07,0.0,-0.71876,0.00016,24.05548]
[1780178809460,29.16,73754.16,0.0,-0.71903,0.00016,24.04367]
[1780178814508,29.17,73756.81,0.0,-0.71857,0.00016,24.06364]
[1780178819533,29.17,73756.51,0.0,-0.71859,0.00016,24.06285]
[1780178822554,29.18,73749.76,0.0,-0.71966,0.00016,24.01611]
[1780178827589,29.18,73751.77,0.0,-0.71931,0.00016,24.03145]
[1780178832624,29.18,73751.23,0.0,-0.71941,0.00016,24.027]
[1780178837659,29.18,73754.84,0.0,-0.71884,0.00016,24.05173]
[1780178840680,29.17,73747.76,0.0,-0.72,0.00016,24.00143]
[1780178842701,29.17,73742.39,0.0,-0.72088,0.00016,23.96327]
[1780178845975,29.17,73748.43,0.0,-0.71991,0.00016,24.00549]
[1780178851761,29.17,73755.33,0.0,-0.71883,0.00016,24.05]
[1780178853775,29.17,73756.29,0.0,-0.71869,0.00016,24.05614]
[1780178858812,29.17,73760.61,0.0,-0.718,0.00016,24.08589]
[1780178863846,29.17,73762.92,0.0,-0.7176,0.00016,24.10318]
[1780178868882,29.17,73767.25,0.0,-0.71687,0.00016,24.13442]
[1780178871903,29.17,73774.1,0.0,-0.71574,0.00016,24.18277]
[1780178876941,29.18,73777.83,0.0,-0.71511,0.00016,24.20951]
[1780178877948,29.18,73772.52,0.0,-0.71597,0.00016,24.17277]
[1780178879963,29.18,73768.7,0.0,-0.71658,0.00016,24.14661]
[1780178885000,29.18,73774.33,0.0,-0.71564,0.00016,24.18695]
[1780178891041,29.19,73776.65,0.0,-0.71523,0.00016,24.20442]
[1780178894062,29.19,73770.92,0.0,-0.71615,0.00016,24.1651]
[1780178899097,29.19,73767.62,0.0,-0.71665,0.00016,24.14342]
[1780178904132,29.2,73766.51,0.0,-0.7168,0.00016,24.13706]
[1780178906404,29.2,73777.0,0.0,-0.71508,0.00016,24.21045]
[1780178912188,29.2,73776.65,0.0,-0.71513,0.00016,24.20576]
[1780178920244,29.21,73774.48,0.0,-0.71545,0.00016,24.19213]
[1780178925280,29.21,73771.73,0.0,-0.71588,0.00016,24.17391]
[1780178930317,29.22,73770.82,0.0,-0.71601,0.00016,24.16844]
[1780178935351,29.22,73769.44,0.0,-0.71621,0.00016,24.15971]
[1780178940387,29.22,73768.01,0.0,-0.71642,0.00016,24.15061]
[1780178944414,29.22,73775.15,0.0,-0.71524,0.00016,24.20083]
[1780178945422,29.22,73780.77,0.0,-0.71433,0.00016,24.23985]
[1780178947435,29.23,73784.34,0.0,-0.71374,0.00016,24.26464]
[1780178953479,29.23,73786.39,0.0,-0.7134,0.00016,24.27911]
[1780178958512,29.23,73789.22,0.0,-0.71293,0.00016,24.29887]
[1780178961535,29.23,73794.55,0.0,-0.71205,0.00016,24.33561]
[1780178964556,29.23,73799.9,0.0,-0.71117,0.00016,24.37235]
[1780178970597,29.23,73804.21,0.0,-0.71046,0.00016,24.40204]
[1780178975634,29.23,73803.82,0.0,-0.71054,0.00016,24.39622]
[1780178980667,29.23,73804.76,0.0,-0.71039,0.00016,24.40274]
[1780178986963,29.23,73804.25,0.0,-0.71047,0.00016,24.39937]
[1780178997033,29.23,73804.23,0.0,-0.71047,0.00016,24.3994]
[1780179002822,29.23,73803.73,0.0,-0.71054,0.00016,24.39609]
[1780179007857,29.23,73802.86,0.0,-0.71068,0.00016,24.39027]
[1780179012891,29.23,73803.12,0.0,-0.71064,0.00016,24.39217]
[1780179018934,29.23,73804.26,0.0,-0.71045,0.00016,24.40006]
[1780179023969,29.23,73803.88,0.0,-0.71051,0.00016,24.39755]
[1780179030014,29.23,73804.23,0.0,-0.71045,0.00016,24.40004]
[1780179035051,29.23,73806.44,0.0,-0.71011,0.00016,24.41184]
[1780179039080,29.23,73812.02,0.0,-0.70919,0.00016,24.44968]
[1780179044114,29.23,73815.11,0.0,-0.70869,0.00016,24.47039]
[1780179046128,29.23,73808.6,0.0,-0.70976,0.00016,24.42612]
[1780179053182,29.23,73805.19,0.0,-0.71032,0.00016,24.40281]
[1780179057455,29.23,73811.53,0.0,-0.70928,0.00016,24.44596]
[1780179061238,29.23,73817.04,0.0,-0.70838,0.00016,24.48319]
[1780179066272,29.23,73815.56,0.0,-0.70862,0.00016,24.47335]
[1780179071309,29.23,73816.78,0.0,-0.70841,0.00016,24.48182]
[1780179074329,29.23,73811.5,0.0,-0.70928,0.00016,24.44623]
[1780179079364,29.24,73810.19,0.0,-0.70948,0.00016,24.43782]
[1780179084399,29.24,73808.79,0.0,-0.7097,0.00016,24.42881]
[1780179090442,29.24,73807.56,0.0,-0.70988,0.00016,24.42096]
[1780179095476,29.24,73811.68,0.0,-0.70923,0.00016,24.44576]
[1780179102525,29.24,73813.6,0.0,-0.70891,0.00016,24.4587]
[1780179107561,29.24,73811.25,0.0,-0.7093,0.00016,24.44279]
[1780179112595,29.24,73811.78,0.0,-0.70921,0.00016,24.44643]
[1780179117880,29.24,73811.11,0.0,-0.70932,0.00016,24.44194]
[1780179123674,29.24,73811.86,0.0,-0.70919,0.00016,24.44713]
[1780179129716,29.24,73812.38,0.0,-0.70911,0.00016,24.45075]
[1780179134750,29.24,73812.99,0.0,-0.709,0.00016,24.45497]
[1780179140795,29.24,73813.51,0.0,-0.70892,0.00016,24.45857]
[1780179148091,29.24,73814.01,0.0,-0.70883,0.00016,24.46207]
[1780179154896,29.24,73813.3,0.0,-0.70897,0.00016,24.45405]
[1780179159929,29.24,73814.01,0.0,-0.70885,0.00016,24.45896]
[1780179164964,29.24,73817.85,0.0,-0.70822,0.00016,24.48495]
[1780179169999,29.24,73818.76,0.0,-0.70807,0.00016,24.49104]
[1780179176044,29.24,73818.41,0.0,-0.70813,0.00016,24.48858]
[1780179183101,29.24,73818.17,0.0,-0.70817,0.00016,24.48685]
[1780179188371,29.24,73817.93,0.0,-0.70821,0.00016,24.48513]
[1780179194179,29.24,73816.94,0.0,-0.70838,0.00016,24.47835]
[1780179198442,29.24,73822.31,0.0,-0.70749,0.00016,24.51458]
[1780179204249,29.24,73822.45,0.0,-0.70748,0.00016,24.51525]
[1780179209286,29.24,73820.6,0.0,-0.70779,0.00016,24.50254]
[1780179214323,29.24,73817.72,0.0,-0.70828,0.00016,24.47994]
[1780179219358,29.24,73816.24,0.0,-0.70851,0.00016,24.47032]
[1780179224392,29.24,73817.73,0.0,-0.70826,0.00016,24.48081]
[1780179229428,29.24,73818.69,0.0,-0.70809,0.00016,24.48768]
[1780179234463,29.24,73819.56,0.0,-0.70794,0.00016,24.49393]
[1780179239497,29.25,73823.71,0.0,-0.70725,0.00016,24.52222]
[1780179244533,29.25,73823.74,0.0,-0.70723,0.00016,24.52266]
[1780179250575,29.25,73820.55,0.0,-0.70775,0.00016,24.50151]
[1780179258863,29.25,73820.79,0.0,-0.7077,0.00016,24.50369]
[1780179265681,29.25,73820.82,0.0,-0.70769,0.00016,24.50387]
[1780179277764,29.25,73820.02,0.0,-0.70785,0.00016,24.49495]
[1780179282812,29.25,73819.66,0.0,-0.70791,0.00016,24.49241]
[1780179289077,29.25,73817.73,0.0,-0.70823,0.00016,24.47923]
[1780179294896,29.25,73816.26,0.0,-0.70848,0.00016,24.4692]
[1780179297917,29.25,73805.67,0.0,-0.71022,0.00016,24.39725]
[1780179298923,29.25,73806.95,0.0,-0.71001,0.00016,24.40602]
[1780179302953,29.25,73812.47,0.0,-0.70909,0.00016,24.44371]
[1780179304966,29.25,73816.48,0.0,-0.70844,0.00016,24.47087]
[1780179310001,29.25,73814.14,0.0,-0.70882,0.00016,24.45486]
[1780179315039,29.25,73823.19,0.0,-0.70734,0.00016,24.51591]
[1780179317052,29.25,73828.17,0.0,-0.70652,0.00017,24.54926]
[1780179323095,29.25,73828.19,0.0,-0.70653,0.00017,24.549]
[1780179328128,29.24,73828.99,0.0,-0.7064,0.00017,24.55416]
[1780179334171,29.24,73830.91,0.0,-0.70611,0.00017,24.56348]
[1780179339426,29.24,73831.7,0.0,-0.70599,0.00017,24.56846]
[1780179348278,29.24,73831.18,0.0,-0.70609,0.00017,24.56451]
[1780179353310,29.24,73831.23,0.0,-0.70609,0.00017,24.56461]
[1780179358346,29.24,73831.68,0.0,-0.70602,0.00017,24.56739]
[1780179363379,29.24,73832.12,0.0,-0.70595,0.00017,24.57009]
[1780179367408,29.24,73826.32,0.0,-0.70691,0.00016,24.53094]
[1780179372443,29.24,73827.33,0.0,-0.70675,0.00017,24.53768]
[1780179377478,29.24,73819.3,0.0,-0.70807,0.00016,24.4835]
[1780179382513,29.24,73818.13,0.0,-0.70826,0.00016,24.47591]
[1780179387548,29.24,73819.37,0.0,-0.70804,0.00016,24.48464]
[1780179392584,29.24,73813.57,0.0,-0.70901,0.00016,24.44253]
[1780179397621,29.24,73810.3,0.0,-0.70953,0.00016,24.42102]
[1780179402657,29.25,73811.66,0.0,-0.70929,0.00016,24.43093]
[1780179407692,29.25,73811.12,0.0,-0.70936,0.00016,24.42794]
[1780179412725,29.25,73812.26,0.0,-0.70915,0.00016,24.43635]
[1780179417760,29.25,73813.16,0.0,-0.70899,0.00016,24.44309]
[1780179425818,29.26,73813.93,0.0,-0.70884,0.00016,24.44928]
[1780179430854,29.26,73809.65,0.0,-0.70953,0.00016,24.42071]
[1780179438914,29.26,73807.58,0.0,-0.70985,0.00016,24.40723]
[1780179443946,29.26,73809.2,0.0,-0.70958,0.00016,24.41858]
[1780179448981,29.26,73816.14,0.0,-0.70843,0.00016,24.4659]
[1780179451002,29.26,73816.43,0.0,-0.70841,0.00016,24.46457]
[1780179456033,29.26,73813.38,0.0,-0.70891,0.00016,24.44389]
[1780179461066,29.26,73811.93,0.0,-0.70915,0.00016,24.43404]
[1780179466103,29.26,73815.08,0.0,-0.70863,0.00016,24.4554]
[1780179470337,29.26,73820.38,0.0,-0.70776,0.00016,24.49113]
[1780179477179,29.26,73819.87,0.0,-0.70785,0.00016,24.48738]
[1780179482216,29.26,73820.72,0.0,-0.70771,0.00016,24.49295]
[1780179483223,29.26,73827.11,0.0,-0.70666,0.00016,24.53598]
[1780179485237,29.26,73828.43,0.0,-0.70645,0.00017,24.54471]
[1780179490482,29.26,73829.39,0.0,-0.70628,0.00017,24.55157]
[1780179498329,29.26,73826.26,0.0,-0.70679,0.00016,24.5307]
[1780179503362,29.26,73826.3,0.0,-0.70678,0.00016,24.53104]
[1780179509404,29.26,73827.14,0.0,-0.70664,0.00016,24.53687]
[1780179514439,29.26,73829.34,0.0,-0.70629,0.00017,24.54856]
[1780179520693,29.27,73830.26,0.0,-0.70613,0.00017,24.555]
[1780179530763,29.27,73830.89,0.0,-0.70602,0.00017,24.55965]
[1780179536620,29.27,73830.54,0.0,-0.70607,0.00017,24.55761]
[1780179542661,29.27,73831.13,0.0,-0.70596,0.00017,24.56188]
[1780179548704,29.27,73831.5,0.0,-0.70589,0.00017,24.56468]
[1780179553738,29.27,73827.47,0.0,-0.70655,0.00016,24.53792]
[1780179556761,29.27,73833.08,0.0,-0.70562,0.00017,24.57566]
[1780179558774,29.27,73840.15,0.0,-0.70446,0.00017,24.62285]
[1780179564816,29.27,73839.85,0.0,-0.70451,0.00017,24.62072]
[1780179569853,29.27,73841.19,0.0,-0.70429,0.00017,24.62961]
[1780179574888,29.27,73844.98,0.0,-0.70368,0.00017,24.65144]
[1780179579924,29.27,73847.23,0.0,-0.70332,0.00017,24.66606]
[1780179586973,29.27,73848.46,0.0,-0.70313,0.00017,24.67369]
[1780179592055,29.27,73847.34,0.0,-0.70333,0.00017,24.66589]
[1780179593036,29.27,73820.73,0.0,-0.70772,0.00016,24.48774]
[1780179594042,29.27,73808.76,0.0,-0.70969,0.00016,24.40676]
[1780179597063,29.27,73802.38,0.0,-0.71073,0.00016,24.36362]
[1780179602101,29.27,73799.45,0.0,-0.71119,0.00016,24.34434]
[1780179605124,29.27,73810.47,0.0,-0.70937,0.00016,24.41978]
[1780179606131,29.27,73813.91,0.0,-0.7088,0.00016,24.44317]
[1780179611168,29.27,73812.98,0.0,-0.70895,0.00016,24.43703]
[1780179616202,29.27,73812.1,0.0,-0.70909,0.00016,24.43116]
[1780179621236,29.27,73811.09,0.0,-0.70926,0.00016,24.42437]
[1780179626271,29.27,73809.85,0.0,-0.70946,0.00016,24.41598]
[1780179631468,29.27,73809.44,0.0,-0.70955,0.00016,24.40991]
[1780179639362,29.27,73807.8,0.0,-0.70982,0.00016,24.39875]
[1780179644402,29.27,73807.15,0.0,-0.70993,0.00016,24.39432]
[1780179649436,29.27,73802.32,0.0,-0.71072,0.00016,24.36145]
[1780179654471,29.27,73801.83,0.0,-0.71079,0.00016,24.35822]
[1780179659506,29.27,73797.32,0.0,-0.71153,0.00016,24.32753]
[1780179661679,29.27,73793.4,0.0,-0.71217,0.00016,24.30082]
[1780179663538,29.27,73783.44,0.0,-0.71379,0.00016,24.23253]
[1780179664543,29.27,73773.75,0.0,-0.71537,0.00016,24.16556]
[1780179665551,29.27,73772.04,0.0,-0.71565,0.00016,24.15374]
[1780179670584,29.28,73772.18,0.0,-0.71562,0.00016,24.1549]
[1780179674613,29.28,73778.19,0.0,-0.71464,0.00016,24.19665]
[1780179676627,29.28,73780.89,0.0,-0.7142,0.00016,24.21538]
[1780179681839,29.28,73778.86,0.0,-0.71453,0.00016,24.20153]
[1780179684683,29.28,73773.56,0.0,-0.71539,0.00016,24.16496]
[1780179689720,29.28,73774.28,0.0,-0.71526,0.00016,24.17028]
[1780179691909,29.28,73768.88,0.0,-0.71615,0.00016,24.12978]
[1780179694753,29.28,73774.26,0.0,-0.71527,0.00016,24.16735]
[1780179699787,29.28,73778.95,0.0,-0.7145,0.00016,24.20018]
[1780179704823,29.28,73783.36,0.0,-0.71377,0.00016,24.23095]
[1780179709858,29.28,73784.64,0.0,-0.71355,0.00016,24.24012]
[1780179715899,29.29,73784.91,0.0,-0.7135,0.00016,24.24247]
[1780179718921,29.29,73794.56,0.0,-0.71192,0.00016,24.30886]
[1780179723955,29.29,73796.39,0.0,-0.71161,0.00016,24.32146]
[1780179728992,29.29,73792.26,0.0,-0.71229,0.00016,24.29328]
[1780179734028,29.29,73791.94,0.0,-0.71234,0.00016,24.29118]
[1780179739065,29.29,73793.17,0.0,-0.71213,0.00016,24.29967]
[1780179744098,29.29,73793.76,0.0,-0.71204,0.00016,24.30376]
[1780179749133,29.29,73793.05,0.0,-0.71215,0.00016,24.29893]
[1780179754168,29.29,73789.14,0.0,-0.71281,0.00016,24.26896]
[1780179759203,29.29,73783.8,0.0,-0.71367,0.00016,24.23259]
[1780179764239,29.29,73780.96,0.0,-0.71412,0.00016,24.2135]
[1780179769278,29.29,73780.84,0.0,-0.71413,0.00016,24.21316]
[1780179774314,29.29,73782.48,0.0,-0.71385,0.00016,24.22496]
[1780179779350,29.3,73783.51,0.0,-0.71367,0.00016,24.23255]
[1780179784386,29.3,73784.37,0.0,-0.71352,0.00016,24.23898]
[1780179789421,29.3,73784.1,0.0,-0.71355,0.00016,24.23769]
[1780179795463,29.3,73784.96,0.0,-0.71339,0.00016,24.24429]
[1780179800498,29.31,73786.8,0.0,-0.71308,0.00016,24.25749]
[1780179805533,29.31,73787.5,0.0,-0.71295,0.00016,24.26288]
[1780179812807,29.31,73787.57,0.0,-0.71293,0.00016,24.26089]
[1780179818624,29.31,73788.41,0.0,-0.71278,0.00016,24.26735]
[1780179823658,29.32,73789.28,0.0,-0.71262,0.00016,24.27391]
[1780179828694,29.32,73790.36,0.0,-0.71243,0.00016,24.28187]
[1780179841784,29.32,73790.59,0.0,-0.71236,0.00016,24.28485]
[1780179848835,29.33,73791.22,0.0,-0.71224,0.00016,24.28991]
[1780179853871,29.33,73791.58,0.0,-0.71217,0.00016,24.29291]
[1780179858907,29.33,73792.67,0.0,-0.71197,0.00016,24.30098]
[1780179863942,29.33,73793.01,0.0,-0.7119,0.00016,24.30379]
[1780179866963,29.33,73798.98,0.0,-0.71092,0.00016,24.34474]
[1780179873231,29.33,73799.13,0.0,-0.71091,0.00016,24.34272]
[1780179876026,29.33,73806.48,0.0,-0.70971,0.00016,24.39267]
[1780179881062,29.33,73801.8,0.0,-0.71048,0.00016,24.36072]
[1780179886098,29.33,73801.47,0.0,-0.71053,0.00016,24.35854]
[1780179891131,29.33,73800.83,0.0,-0.71064,0.00016,24.35423]
[1780179896167,29.33,73801.56,0.0,-0.71051,0.00016,24.35932]
[1780179900196,29.33,73807.6,0.0,-0.70952,0.00016,24.40036]
[1780179901202,29.33,73814.88,0.0,-0.70833,0.00016,24.44953]
[1780179906236,29.33,73808.81,0.0,-0.70933,0.00016,24.40815]
[1780179911276,29.33,73807.06,0.0,-0.70963,0.00016,24.39607]
[1780179916307,29.33,73802.94,0.0,-0.71031,0.00016,24.36793]
[1780179921344,29.33,73802.78,0.0,-0.71034,0.00016,24.36669]
[1780179928391,29.33,73801.76,0.0,-0.71051,0.00016,24.35951]
[1780179933657,29.33,73800.79,0.0,-0.71069,0.00016,24.34943]
[1780179943497,29.33,73799.78,0.0,-0.71087,0.00016,24.34219]
[1780179948533,29.33,73798.83,0.0,-0.71103,0.00016,24.33554]
[1780179953567,29.33,73797.86,0.0,-0.71119,0.00016,24.32874]
[1780179958603,29.32,73797.49,0.0,-0.71126,0.00016,24.32604]
[1780179963867,29.32,73796.68,0.0,-0.71139,0.00016,24.32032]
[1780179969680,29.32,73790.66,0.0,-0.71238,0.00016,24.279]
[1780179975722,29.32,73788.14,0.0,-0.71279,0.00016,24.26187]
[1780179981764,29.32,73787.61,0.0,-0.71287,0.00016,24.25842]
[1780179986800,29.32,73785.57,0.0,-0.7132,0.00016,24.24457]
[1780179994077,29.33,73785.34,0.0,-0.71325,0.00016,24.23994]
[1780179999892,29.33,73781.53,0.0,-0.71387,0.00016,24.21406]
[1780180004926,29.33,73781.87,0.0,-0.7138,0.00016,24.21681]
[1780180009961,29.33,73782.98,0.0,-0.71361,0.00016,24.22481]
[1780180023059,29.33,73781.91,0.0,-0.71377,0.00016,24.21828]
[1780180029103,29.33,73780.8,0.0,-0.71394,0.00016,24.21109]
[1780180034357,29.34,73786.2,0.0,-0.71305,0.00016,24.24851]
[1780180040182,29.34,73789.45,0.0,-0.71251,0.00016,24.27099]
[1780180047231,29.34,73790.3,0.0,-0.71237,0.00016,24.27697]
[1780180052266,29.34,73790.09,0.0,-0.71242,0.00016,24.27234]
[1780180057301,29.34,73789.3,0.0,-0.71255,0.00016,24.26684]
[1780180064569,29.34,73790.32,0.0,-0.71239,0.00016,24.27364]
[1780180070392,29.34,73791.42,0.0,-0.71221,0.00016,24.28101]
[1780180076433,29.34,73791.95,0.0,-0.71213,0.00016,24.2845]
[1780180082476,29.34,73795.61,0.0,-0.71153,0.00016,24.30943]
[1780180088517,29.33,73795.55,0.0,-0.71155,0.00016,24.30894]
[1780180094786,29.33,73795.65,0.0,-0.71153,0.00016,24.30954]
[1780180102613,29.33,73795.65,0.0,-0.71154,0.00016,24.30938]
[1780180107652,29.33,73795.87,0.0,-0.7115,0.00016,24.31078]
[1780180112687,29.33,73793.9,0.0,-0.71185,0.00016,24.29391]
[1780180118728,29.33,73794.2,0.0,-0.7118,0.00016,24.2958]
[1780180125776,29.33,73795.86,0.0,-0.71154,0.00016,24.30679]
[1780180132826,29.33,73795.79,0.0,-0.71156,0.00016,24.30591]
[1780180137860,29.33,73794.56,0.0,-0.71177,0.00016,24.2972]
[1780180142895,29.33,73792.52,0.0,-0.71211,0.00016,24.283]
[1780180148937,29.33,73792.74,0.0,-0.71208,0.00016,24.28426]
[1780180155207,29.33,73792.61,0.0,-0.71211,0.00016,24.28317]
[1780180163043,29.32,73792.99,0.0,-0.71205,0.00016,24.28549]
[1780180168075,29.32,73795.53,0.0,-0.71164,0.00016,24.30265]
[1780180175348,29.32,73796.36,0.0,-0.71154,0.00016,24.3046]
[1780180181166,29.32,73796.55,0.0,-0.71151,0.00016,24.30561]
[1780180193247,29.32,73796.24,0.0,-0.71158,0.00016,24.30282]
[1780180198297,29.32,73795.96,0.0,-0.71163,0.00016,24.30075]
[1780180200302,29.32,73811.87,0.0,-0.70902,0.00016,24.40889]
[1780180201309,29.32,73816.75,0.0,-0.70822,0.00016,24.44182]
[1780180206346,29.32,73814.94,0.0,-0.70853,0.00016,24.42905]
[1780180209365,29.32,73809.28,0.0,-0.70947,0.00016,24.39048]
[1780180215627,29.31,73804.47,0.0,-0.71027,0.00016,24.35745]
[1780180221449,29.31,73803.76,0.0,-0.71039,0.00016,24.35236]
[1780180226485,29.31,73803.65,0.0,-0.71041,0.00016,24.3515]
[1780180231519,29.31,73802.37,0.0,-0.71065,0.00016,24.33938]
[1780180236555,29.31,73802.05,0.0,-0.7107,0.00016,24.33711]
[1780180241591,29.31,73802.01,0.0,-0.71071,0.00016,24.33674]
[1780180246625,29.31,73805.8,0.0,-0.7101,0.00016,24.36227]
[1780180251659,29.31,73804.82,0.0,-0.71026,0.00016,24.35537]
[1780180256696,29.31,73802.71,0.0,-0.71062,0.00016,24.34074]
[1780180257704,29.31,73796.62,0.0,-0.71161,0.00016,24.29926]
[1780180263747,29.31,73796.75,0.0,-0.71158,0.00016,24.30056]
[1780180268781,29.31,73799.84,0.0,-0.71107,0.00016,24.32196]
[1780180273817,29.31,73801.82,0.0,-0.71073,0.00016,24.33574]
[1780180278855,29.31,73798.33,0.0,-0.7113,0.00016,24.31231]
[1780180283890,29.32,73800.12,0.0,-0.71099,0.00016,24.32502]
[1780180284902,29.32,73806.6,0.0,-0.70993,0.00016,24.3692]
[1780180287935,29.32,73807.56,0.0,-0.70976,0.00016,24.37592]
[1780180292959,29.32,73805.5,0.0,-0.71011,0.00016,24.35892]
[1780180297995,29.32,73807.67,0.0,-0.70975,0.00016,24.37401]
[1780180305048,29.32,73807.47,0.0,-0.70977,0.00016,24.37314]
[1780180310079,29.32,73808.58,0.0,-0.70958,0.00016,24.38102]
[1780180316329,29.32,73808.99,0.0,-0.7095,0.00016,24.38421]
[1780180322167,29.33,73810.22,0.0,-0.70929,0.00016,24.39294]
[1780180327199,29.33,73810.52,0.0,-0.70923,0.00016,24.39527]
[1780180334247,29.33,73810.32,0.0,-0.70925,0.00016,24.39435]
[1780180340289,29.33,73809.32,0.0,-0.70942,0.00016,24.38746]
[1780180345324,29.33,73808.42,0.0,-0.70956,0.00016,24.38159]
[1780180350360,29.33,73809.65,0.0,-0.70935,0.00016,24.39022]
[1780180355394,29.33,73809.69,0.0,-0.70936,0.00016,24.38749]
[1780180360430,29.33,73810.27,0.0,-0.70926,0.00016,24.39171]
[1780180365465,29.33,73809.26,0.0,-0.70941,0.00016,24.38522]
[1780180370503,29.33,73809.93,0.0,-0.7093,0.00016,24.39008]
[1780180375534,29.34,73809.38,0.0,-0.70938,0.00016,24.38672]
[1780180380570,29.34,73809.78,0.0,-0.7093,0.00016,24.38979]
[1780180385604,29.34,73812.16,0.0,-0.7089,0.00016,24.40622]
[1780180390642,29.34,73812.28,0.0,-0.70888,0.00016,24.40731]
[1780180396889,29.34,73816.11,0.0,-0.70824,0.00016,24.43337]
[1780180401718,29.34,73808.34,0.0,-0.70951,0.00016,24.38098]
[1780180406960,29.34,73811.98,0.0,-0.70892,0.00016,24.40566]
[1780180412795,29.34,73812.2,0.0,-0.7089,0.00016,24.40388]
[1780180417830,29.34,73812.53,0.0,-0.70884,0.00016,24.40615]
[1780180422866,29.34,73812.14,0.0,-0.70891,0.00016,24.40357]
[1780180431927,29.34,73812.86,0.0,-0.70879,0.00016,24.40857]
[1780180436963,29.34,73812.72,0.0,-0.70881,0.00016,24.40772]
[1780180439984,29.34,73819.79,0.0,-0.70765,0.00016,24.45534]
[1780180445021,29.34,73815.38,0.0,-0.70837,0.00016,24.4255]
[1780180452068,29.34,73813.69,0.0,-0.70866,0.00016,24.41392]
[1780180455093,29.34,73806.33,0.0,-0.70987,0.00016,24.36379]
[1780180460127,29.34,73804.01,0.0,-0.71025,0.00016,24.34806]
[1780180465164,29.34,73802.19,0.0,-0.71055,0.00016,24.33575]
[1780180471206,29.34,73805.25,0.0,-0.71007,0.00016,24.35322]
[1780180477451,29.34,73802.25,0.0,-0.71056,0.00016,24.3328]
[1780180483289,29.34,73802.0,0.0,-0.7106,0.00016,24.33106]
[1780180488324,29.34,73801.84,0.0,-0.71063,0.00016,24.32991]
[1780180497599,29.34,73800.49,0.0,-0.71085,0.00016,24.32064]
[1780180503429,29.34,73799.64,0.0,-0.71099,0.00016,24.31481]
[1780180517738,29.34,73799.3,0.0,-0.71105,0.00016,24.31237]
[1780180523570,29.34,73799.13,0.0,-0.71108,0.00016,24.31116]
[1780180528605,29.34,73794.49,0.0,-0.71184,0.00016,24.2795]
[1780180533639,29.34,73794.57,0.0,-0.71185,0.00016,24.27683]
[1780180538674,29.34,73797.35,0.0,-0.71139,0.00016,24.2958]
[1780180543709,29.34,73797.0,0.0,-0.71145,0.00016,24.29339]
[1780180548745,29.34,73796.78,0.0,-0.71149,0.00016,24.29186]
[1780180553780,29.34,73798.78,0.0,-0.71116,0.00016,24.30545]
[1780180559821,29.34,73800.58,0.0,-0.71087,0.00016,24.3176]
[1780180564856,29.34,73801.74,0.0,-0.71068,0.00016,24.32541]
[1780180572913,29.34,73802.98,0.0,-0.71048,0.00016,24.3337]
[1780180578159,29.34,73806.53,0.0,-0.7099,0.00016,24.35771]
[1780180583989,29.34,73807.6,0.0,-0.70973,0.00016,24.36484]
[1780180590034,29.34,73807.94,0.0,-0.70968,0.00016,24.367]
[1780180595070,29.33,73808.8,0.0,-0.70956,0.00016,24.36944]
[1780180600104,29.33,73809.67,0.0,-0.70942,0.00016,24.37522]
[1780180605140,29.33,73810.25,0.0,-0.70933,0.00016,24.37905]
[1780180609170,29.33,73816.06,0.0,-0.70838,0.00016,24.41817]
[1780180614203,29.33,73816.02,0.0,-0.70838,0.00016,24.4179]
[1780180619240,29.33,73812.23,0.0,-0.709,0.00016,24.39232]
[1780180624273,29.33,73810.24,0.0,-0.70933,0.00016,24.37892]
[1780180632333,29.33,73810.57,0.0,-0.70927,0.00016,24.38132]
[1780180634344,29.33,73804.77,0.0,-0.71022,0.00016,24.34207]
[1780180639379,29.34,73803.27,0.0,-0.71046,0.00016,24.3322]
[1780180644421,29.34,73801.72,0.0,-0.7107,0.00016,24.32199]
[1780180649452,29.34,73800.99,0.0,-0.71082,0.00016,24.31734]
[1780180654486,29.34,73801.97,0.0,-0.71067,0.00016,24.32099]
[1780180659521,29.34,73800.03,0.0,-0.71098,0.00016,24.30803]
[1780180664558,29.34,73800.27,0.0,-0.71093,0.00016,24.30991]
[1780180669593,29.34,73796.15,0.0,-0.7116,0.00016,24.28208]
[1780180674628,29.34,73792.68,0.0,-0.71217,0.00016,24.25851]
[1780180676642,29.34,73785.48,0.0,-0.71334,0.00016,24.20927]
[1780180677649,29.34,73784.83,0.0,-0.71344,0.00016,24.20489]
[1780180682684,29.34,73781.73,0.0,-0.71394,0.00016,24.18387]
[1780180687719,29.35,73780.47,0.0,-0.71414,0.00016,24.17543]
[1780180692755,29.35,73774.66,0.0,-0.71508,0.00016,24.13571]
[1780180694767,29.35,73763.13,0.0,-0.71696,0.00016,24.05572]
[1780180695775,29.34,73758.16,0.0,-0.71777,0.00016,24.021]
[1780180697789,29.34,73756.98,0.0,-0.71797,0.00016,24.01238]
[1780180702824,29.34,73757.35,0.0,-0.71792,0.00016,24.01434]
[1780180707858,29.34,73758.59,0.0,-0.71774,0.00016,24.02236]
[1780180712894,29.34,73763.34,0.0,-0.717,0.00016,24.05144]
[1780180717929,29.33,73768.84,0.0,-0.71613,0.00016,24.08882]
[1780180722965,29.33,73766.05,0.0,-0.7166,0.00016,24.06874]
[1780180728001,29.33,73763.49,0.0,-0.71703,0.00016,24.05035]
[1780180733035,29.33,73764.55,0.0,-0.71687,0.00016,24.05716]
[1780180737065,29.33,73753.93,0.0,-0.71861,0.00016,23.98268]
[1780180742101,29.32,73760.52,0.0,-0.71756,0.00016,24.02797]
[1780180748142,29.32,73756.13,0.0,-0.71829,0.00016,23.99633]
[1780180753177,29.32,73751.17,0.0,-0.71912,0.00016,23.9608]
[1780180758211,29.31,73749.1,0.0,-0.71947,0.00016,23.94543]
[1780180764257,29.31,73747.71,0.0,-0.71972,0.00016,23.93461]
[1780180769289,29.31,73746.31,0.0,-0.71997,0.00016,23.92389]
[1780180774326,29.3,73744.56,0.0,-0.7203,0.00016,23.90739]
[1780180779361,29.3,73740.34,0.0,-0.721,0.00016,23.87703]
[1780180784398,29.3,73735.96,0.0,-0.72172,0.00016,23.84544]
[1780180789642,29.3,73735.54,0.0,-0.72181,0.00016,23.8415]
[1780180797489,29.29,73741.19,0.0,-0.72094,0.00016,23.87978]
[1780180802525,29.29,73737.59,0.0,-0.72154,0.00016,23.85341]
[1780180803530,29.29,73730.8,0.0,-0.72264,0.00016,23.80522]
[1780180805545,29.29,73728.68,0.0,-0.72299,0.00016,23.7899]
[1780180806558,29.28,73712.32,0.0,-0.72562,0.00016,23.67318]
[1780180807568,29.28,73709.31,0.0,-0.72611,0.00016,23.65148]
[1780180812600,29.28,73710.54,0.0,-0.72592,0.00016,23.65993]
[1780180817634,29.28,73715.36,0.0,-0.72516,0.00016,23.69401]
[1780180822671,29.28,73720.41,0.0,-0.72436,0.00016,23.72928]
[1780180824684,29.28,73724.11,0.0,-0.72378,0.00016,23.7552]
[1780180829927,29.28,73721.24,0.0,-0.72426,0.00016,23.73397]
[1780180835762,29.27,73717.69,0.0,-0.72486,0.00016,23.70496]
[1780180840797,29.27,73717.84,0.0,-0.72484,0.00016,23.70566]
[1780180850070,29.27,73720.64,0.0,-0.72441,0.00016,23.72476]
[1780180855906,29.27,73724.85,0.0,-0.72375,0.00016,23.75404]
[1780180860943,29.27,73725.9,0.0,-0.7236,0.00016,23.7608]
[1780180865982,29.26,73722.93,0.0,-0.72411,0.00016,23.73848]
[1780180872019,29.26,73721.64,0.0,-0.72434,0.00016,23.72836]
[1780180877054,29.26,73717.56,0.0,-0.72501,0.00016,23.6986]
[1780180882089,29.25,73715.79,0.0,-0.7253,0.00016,23.68548]
[1780180887124,29.25,73717.33,0.0,-0.72507,0.00016,23.69602]
[1780180892160,29.25,73718.88,0.0,-0.72485,0.00016,23.70323]
[1780180897193,29.25,73718.88,0.0,-0.72486,0.00016,23.7027]
[1780180900425,29.25,73726.44,0.0,-0.72366,0.00016,23.75617]
[1780180906260,29.25,73725.54,0.0,-0.72382,0.00016,23.74883]
[1780180911295,29.24,73726.71,0.0,-0.72365,0.00016,23.7564]
[1780180915325,29.24,73732.49,0.0,-0.72274,0.00016,23.79675]
[1780180920574,29.24,73734.5,0.0,-0.72244,0.00016,23.80997]
[1780180923382,29.23,73740.4,0.0,-0.7215,0.00016,23.85106]
[1780180928416,29.23,73738.93,0.0,-0.72177,0.00016,23.83945]
[1780180933451,29.23,73736.54,0.0,-0.72218,0.00016,23.82145]
[1780180938487,29.22,73735.76,0.0,-0.72233,0.00016,23.81487]
[1780180943524,29.22,73732.64,0.0,-0.72286,0.00016,23.7918]
[1780180948559,29.22,73732.64,0.0,-0.72288,0.00016,23.79093]
[1780180959636,29.21,73737.85,0.0,-0.7221,0.00016,23.82273]
[1780180966686,29.21,73738.9,0.0,-0.72196,0.00016,23.82906]
[1780180971719,29.2,73740.87,0.0,-0.72166,0.00016,23.84223]
[1780180979776,29.2,73740.58,0.0,-0.72174,0.00016,23.83893]
[1780180984810,29.2,73740.58,0.0,-0.72175,0.00016,23.83817]
[1780180989846,29.2,73740.45,0.0,-0.72179,0.00016,23.8365]
[1780180994881,29.19,73740.84,0.0,-0.72175,0.00016,23.83853]
[1780180999916,29.19,73740.58,0.0,-0.72181,0.00016,23.83599]
[1780181004951,29.19,73740.8,0.0,-0.72179,0.00016,23.83685]
[1780181009986,29.19,73740.88,0.0,-0.72179,0.00016,23.83672]
[1780181016028,29.18,73741.27,0.0,-0.72177,0.00016,23.83532]
[1780181021284,29.18,73741.62,0.0,-0.72173,0.00016,23.83702]
[1780181031354,29.18,73741.72,0.0,-0.72174,0.00016,23.83647]
[1780181040202,29.17,73741.08,0.0,-0.72187,0.00016,23.83102]
[1780181044226,29.17,73733.07,0.0,-0.72318,0.00016,23.77356]
[1780181046239,29.17,73728.83,0.0,-0.72387,0.00016,23.74324]
[1780181051519,29.17,73720.75,0.0,-0.72518,0.00016,23.68517]
[1780181059331,29.17,73717.73,0.0,-0.72567,0.00016,23.66318]
[1780181066379,29.17,73718.55,0.0,-0.72555,0.00016,23.66877]
[1780181071659,29.17,73722.02,0.0,-0.72502,0.00016,23.68998]
[1780181077460,29.17,73715.95,0.0,-0.726,0.00016,23.64611]
[1780181082495,29.16,73715.39,0.0,-0.72609,0.00016,23.64191]
[1780181091799,29.16,73713.83,0.0,-0.72635,0.00016,23.63049]
[1780181097603,29.16,73711.77,0.0,-0.72668,0.00016,23.61563]
[1780181102644,29.16,73711.96,0.0,-0.72665,0.00016,23.61697]
[1780181111701,29.16,73712.39,0.0,-0.72658,0.00016,23.62002]
[1780181118752,29.16,73712.7,0.0,-0.72653,0.00016,23.62238]
[1780181123788,29.16,73713.28,0.0,-0.72644,0.00016,23.62665]
[1780181132082,29.16,73712.4,0.0,-0.7266,0.00016,23.61697]
[1780181140909,29.16,73710.38,0.0,-0.72692,0.00016,23.60243]
[1780181147961,29.16,73708.45,0.0,-0.72723,0.00016,23.58856]
[1780181152996,29.16,73710.76,0.0,-0.72686,0.00016,23.60521]
[1780181158031,29.16,73712.72,0.0,-0.72655,0.00016,23.61932]
[1780181162305,29.16,73723.28,0.0,-0.72485,0.00016,23.69509]
[1780181164079,29.16,73727.83,0.0,-0.72411,0.00016,23.72755]
[1780181168107,29.16,73728.06,0.0,-0.72409,0.00016,23.72874]
[1780181172375,29.16,73743.21,0.0,-0.72166,0.00016,23.83567]
[1780181174151,29.16,73748.3,0.0,-0.72084,0.00016,23.87148]
[1780181179185,29.16,73749.81,0.0,-0.72061,0.00016,23.88132]
[1780181184220,29.15,73750.73,0.0,-0.72048,0.00016,23.88697]
[1780181191273,29.15,73752.56,0.0,-0.72024,0.00016,23.89515]
[1780181201342,29.14,73753.33,0.0,-0.72016,0.00016,23.89896]
[1780181207384,29.14,73753.68,0.0,-0.72012,0.00016,23.90065]
[1780181212656,29.14,73754.26,0.0,-0.72004,0.00016,23.9041]
[1780181220476,29.13,73754.24,0.0,-0.72007,0.00016,23.90295]
[1780181224510,29.13,73748.31,0.0,-0.72104,0.00016,23.86051]
[1780181230550,29.13,73749.91,0.0,-0.7208,0.00016,23.87105]
[1780181235584,29.13,73750.01,0.0,-0.7208,0.00016,23.87119]
[1780181240619,29.13,73748.85,0.0,-0.721,0.00016,23.8625]
[1780181245655,29.13,73751.59,0.0,-0.72057,0.00016,23.88137]
[1780181249682,29.12,73757.16,0.0,-0.71967,0.00016,23.92028]
[1780181251697,29.12,73765.15,0.0,-0.71839,0.00016,23.97332]
[1780181256732,29.13,73769.37,0.0,-0.71767,0.00016,24.00388]
[1780181262773,29.13,73769.21,0.0,-0.71767,0.00016,24.00387]
[1780181269823,29.14,73768.26,0.0,-0.7178,0.00016,23.99855]
[1780181274858,29.14,73768.82,0.0,-0.71768,0.00016,24.00344]
[1780181279893,29.14,73768.99,0.0,-0.71763,0.00016,24.00558]
[1780181284928,29.15,73769.86,0.0,-0.71747,0.00016,24.01258]
[1780181289963,29.15,73769.72,0.0,-0.71746,0.00016,24.01256]
[1780181294997,29.15,73769.46,0.0,-0.71748,0.00016,24.0117]
[1780181300034,29.16,73770.02,0.0,-0.71737,0.00016,24.01657]
[1780181305068,29.16,73770.43,0.0,-0.71728,0.00016,24.02041]
[1780181312116,29.16,73770.67,0.0,-0.71723,0.00016,24.02008]
[1780181318163,29.17,73770.94,0.0,-0.71716,0.00016,24.02306]
[1780181323434,29.17,73767.76,0.0,-0.71767,0.00016,24.00125]
[1780181329239,29.17,73768.61,0.0,-0.71752,0.00016,24.00749]
[1780181335283,29.17,73770.0,0.0,-0.71728,0.00016,24.01758]
[1780181340318,29.17,73769.88,0.0,-0.7173,0.00016,24.01704]
[1780181345353,29.17,73769.67,0.0,-0.71732,0.00016,24.01589]
[1780181350390,29.17,73770.79,0.0,-0.71713,0.00016,24.02404]
[1780181358445,29.18,73772.11,0.0,-0.71689,0.00016,24.03448]
[1780181363714,29.18,73774.43,0.0,-0.71648,0.00016,24.05165]
[1780181369522,29.19,73773.91,0.0,-0.71654,0.00016,24.04921]
[1780181373783,29.19,73779.24,0.0,-0.71567,0.00016,24.08368]
[1780181380598,29.19,73779.23,0.0,-0.71565,0.00016,24.08465]
[1780181386641,29.2,73778.46,0.0,-0.71575,0.00016,24.08015]
[1780181392683,29.2,73774.04,0.0,-0.71645,0.00016,24.05024]
[1780181397719,29.2,73772.08,0.0,-0.71676,0.00016,24.03728]
[1780181402755,29.2,73770.01,0.0,-0.71708,0.00016,24.02354]
[1780181406781,29.21,73763.29,0.0,-0.71816,0.00016,23.9772]
[1780181414067,29.21,73763.38,0.0,-0.71811,0.00016,23.97915]
[1780181422897,29.22,73766.02,0.0,-0.71764,0.00016,23.99932]
[1780181427931,29.22,73766.68,0.0,-0.71751,0.00016,24.00488]
[1780181432967,29.22,73768.08,0.0,-0.71728,0.00016,24.01227]
[1780181440017,29.23,73769.07,0.0,-0.71709,0.00016,24.02043]
[1780181445057,29.23,73768.89,0.0,-0.71709,0.00016,24.02008]
[1780181450092,29.23,73767.42,0.0,-0.71731,0.00016,24.01074]
[1780181456133,29.24,73768.51,0.0,-0.7171,0.00016,24.01945]
[1780181461169,29.24,73770.04,0.0,-0.71683,0.00016,24.03095]
[1780181466204,29.24,73770.94,0.0,-0.71668,0.00016,24.03772]
[1780181471239,29.24,73771.06,0.0,-0.71664,0.00016,24.03906]
[1780181474490,29.25,73777.05,0.0,-0.71566,0.00016,24.08098]
[1780181480305,29.25,73777.17,0.0,-0.71563,0.00016,24.08225]
[1780181485337,29.25,73777.99,0.0,-0.71549,0.00016,24.08825]
[1780181491379,29.25,73777.02,0.0,-0.71566,0.00016,24.07857]
[1780181496413,29.25,73777.18,0.0,-0.71562,0.00016,24.08]
[1780181501449,29.25,73777.17,0.0,-0.71562,0.00016,24.08022]
[1780181506483,29.25,73778.52,0.0,-0.71539,0.00016,24.08981]
[1780181511524,29.25,73778.21,0.0,-0.71544,0.00016,24.08787]
[1780181514770,29.25,73783.49,0.0,-0.71457,0.00016,24.12452]
[1780181522605,29.25,73781.73,0.0,-0.71486,0.00016,24.11241]
[1780181526629,29.25,73777.83,0.0,-0.71551,0.00016,24.08496]
[1780181531664,29.25,73778.96,0.0,-0.71533,0.00016,24.09237]
[1780181537706,29.25,73777.06,0.0,-0.71565,0.00016,24.07879]
[1780181542741,29.25,73777.44,0.0,-0.7156,0.00016,24.08111]
[1780181547776,29.25,73780.17,0.0,-0.71516,0.00016,24.0997]
[1780181555050,29.25,73782.88,0.0,-0.71475,0.00016,24.1147]
[1780181560867,29.24,73787.04,0.0,-0.71408,0.00016,24.14305]
[1780181565901,29.25,73787.76,0.0,-0.71395,0.00016,24.14835]
[1780181572951,29.25,73787.93,0.0,-0.71391,0.00016,24.14998]
[1780181578993,29.25,73786.84,0.0,-0.71408,0.00016,24.1429]
[1780181585260,29.25,73787.79,0.0,-0.71391,0.00016,24.14993]
[1780181595330,29.25,73788.72,0.0,-0.71374,0.00016,24.1571]
[1780181602157,29.25,73789.52,0.0,-0.7136,0.00016,24.16312]
[1780181610210,29.26,73789.42,0.0,-0.7136,0.00016,24.163]
[1780181615245,29.26,73790.14,0.0,-0.71349,0.00016,24.16499]
[1780181622294,29.26,73791.66,0.0,-0.71323,0.00016,24.17587]
[1780181632361,29.26,73791.73,0.0,-0.71321,0.00016,24.17691]
[1780181637399,29.26,73791.52,0.0,-0.71324,0.00016,24.17546]
[1780181645682,29.26,73791.55,0.0,-0.71326,0.00016,24.17496]
[1780181653512,29.26,73791.59,0.0,-0.71327,0.00016,24.17454]
[1780181663583,29.25,73791.6,0.0,-0.71329,0.00016,24.17376]
[1780181670639,29.25,73791.6,0.0,-0.7133,0.00016,24.17318]
[1780181675893,29.25,73787.9,0.0,-0.71394,0.00016,24.14391]
[1780181681721,29.25,73786.79,0.0,-0.71413,0.00016,24.13587]
[1780181686757,29.25,73791.85,0.0,-0.7133,0.00016,24.17059]
[1780181691791,29.25,73792.27,0.0,-0.71323,0.00016,24.17369]
[1780181696828,29.25,73792.14,0.0,-0.71325,0.00016,24.17295]
[1780181701864,29.25,73792.13,0.0,-0.71325,0.00016,24.17302]
[1780181707905,29.25,73793.32,0.0,-0.71304,0.00016,24.18155]
[1780181714954,29.25,73792.98,0.0,-0.71308,0.00016,24.17988]
[1780181719989,29.25,73792.33,0.0,-0.71318,0.00016,24.17589]
[1780181725025,29.26,73792.19,0.0,-0.71319,0.00016,24.17541]
[1780181730061,29.26,73792.11,0.0,-0.71319,0.00016,24.17533]
[1780181735095,29.26,73791.97,0.0,-0.71322,0.00016,24.17153]
[1780181740130,29.26,73791.92,0.0,-0.71322,0.00016,24.17165]
[1780181745165,29.26,73790.59,0.0,-0.71342,0.00016,24.16301]
[1780181751208,29.27,73790.59,0.0,-0.71341,0.00016,24.16362]
[1780181756456,29.27,73790.85,0.0,-0.71335,0.00016,24.16593]
[1780181763291,29.27,73790.85,0.0,-0.71333,0.00016,24.16666]
[1780181768330,29.27,73789.78,0.0,-0.71349,0.00016,24.15984]
[1780181775378,29.28,73789.87,0.0,-0.71346,0.00016,24.16121]
[1780181779406,29.28,73784.14,0.0,-0.71439,0.00016,24.1222]
[1780181784440,29.28,73785.28,0.0,-0.7142,0.00016,24.13007]
[1780181790496,29.28,73785.72,0.0,-0.71413,0.00016,24.13314]
[1780181797545,29.28,73785.99,0.0,-0.7141,0.00016,24.13176]
[1780181806807,29.28,73787.68,0.0,-0.71382,0.00016,24.14351]
[1780181812649,29.28,73788.97,0.0,-0.71361,0.00016,24.15246]
[1780181817686,29.28,73789.76,0.0,-0.71348,0.00016,24.15796]
[1780181822722,29.28,73790.72,0.0,-0.71332,0.00016,24.16459]
[1780181829771,29.27,73790.8,0.0,-0.71334,0.00016,24.16379]
[1780181837018,29.27,73791.07,0.0,-0.71335,0.00016,24.1637]
[1780181843868,29.26,73784.86,0.0,-0.7144,0.00016,24.11945]
[1780181847089,29.26,73778.6,0.0,-0.71545,0.00016,24.07517]
[1780181857158,29.25,73776.73,0.0,-0.71583,0.00016,24.05643]
[1780181860987,29.25,73768.48,0.0,-0.71721,0.00016,23.99807]
[1780181867228,29.24,73762.43,0.0,-0.71823,0.00016,23.95433]
[1780181877298,29.23,73759.53,0.0,-0.71876,0.00016,23.93153]
[1780181883141,29.23,73765.2,0.0,-0.71788,0.00016,23.96958]
[1780181888175,29.22,73766.43,0.0,-0.71771,0.00016,23.97668]
[1780181893211,29.21,73769.78,0.0,-0.7172,0.00016,23.99853]
[1780181897441,29.21,73779.97,0.0,-0.71557,0.00016,24.06819]
[1780181900260,29.21,73790.52,0.0,-0.71385,0.00016,24.14092]
[1780181905294,29.21,73795.49,0.0,-0.71305,0.00016,24.17451]
[1780181913351,29.2,73797.6,0.0,-0.71275,0.00016,24.18462]
[1780181919393,29.2,73800.61,0.0,-0.71228,0.00016,24.20446]
[1780181926442,29.2,73803.35,0.0,-0.71184,0.00016,24.22264]
[1780181931478,29.2,73802.61,0.0,-0.71197,0.00016,24.21721]
[1780181937722,29.2,73802.37,0.0,-0.71202,0.00016,24.21528]
[1780181943562,29.19,73801.46,0.0,-0.71217,0.00016,24.20882]
[1780181948597,29.19,73796.5,0.0,-0.71299,0.00016,24.17465]
[1780181953631,29.19,73795.65,0.0,-0.71313,0.00016,24.16881]
[1780181958667,29.19,73796.1,0.0,-0.71306,0.00016,24.17192]
[1780181963703,29.2,73797.18,0.0,-0.71287,0.00016,24.17967]
[1780181972776,29.19,73798.01,0.0,-0.71278,0.00016,24.18128]
[1780181974782,29.19,73790.89,0.0,-0.71395,0.00016,24.13191]
[1780181975790,29.19,73791.41,0.0,-0.71387,0.00016,24.1354]
[1780181985858,29.19,73791.97,0.0,-0.7138,0.00016,24.13827]
[1780181998151,29.18,73793.39,0.0,-0.7136,0.00016,24.14694]
[1780182002986,29.18,73799.21,0.0,-0.71265,0.00016,24.18669]
[1780182008222,29.18,73802.32,0.0,-0.71216,0.00016,24.20737]
[1780182015068,29.18,73804.36,0.0,-0.71184,0.00016,24.22066]
[1780182021110,29.18,73802.8,0.0,-0.7121,0.00016,24.20956]
[1780182028361,29.17,73798.07,0.0,-0.71289,0.00016,24.17662]
[1780182034200,29.17,73795.27,0.0,-0.71338,0.00016,24.15394]
[1780182039236,29.17,73795.5,0.0,-0.71334,0.00016,24.15549]
[1780182044271,29.17,73795.98,0.0,-0.71326,0.00016,24.15879]
[1780182049306,29.17,73796.54,0.0,-0.71317,0.00016,24.16261]
[1780182054357,29.17,73800.12,0.0,-0.71258,0.00016,24.18719]
[1780182059393,29.17,73801.74,0.0,-0.71232,0.00016,24.19821]
[1780182064428,29.17,73802.96,0.0,-0.71211,0.00016,24.20672]
[1780182071477,29.17,73804.07,0.0,-0.71193,0.00016,24.2145]
[1780182076511,29.17,73805.81,0.0,-0.71164,0.00016,24.22655]
[1780182081546,29.17,73805.91,0.0,-0.71162,0.00016,24.22735]
[1780182086582,29.17,73807.6,0.0,-0.71134,0.00016,24.23904]
[1780182088784,29.18,73799.32,0.0,-0.7127,0.00016,24.18225]
[1780182092624,29.18,73806.49,0.0,-0.71153,0.00016,24.22853]
[1780182097659,29.18,73809.31,0.0,-0.71106,0.00017,24.24815]
[1780182101688,29.18,73815.05,0.0,-0.71011,0.00017,24.28748]
[1780182106723,29.18,73820.57,0.0,-0.7092,0.00017,24.32506]
[1780182111759,29.18,73831.9,0.0,-0.70733,0.00017,24.40153]
[1780182116793,29.17,73832.49,0.0,-0.70724,0.00017,24.40512]
[1780182121829,29.17,73830.14,0.0,-0.70764,0.00017,24.38878]
[1780182123843,29.17,73836.39,0.0,-0.70661,0.00017,24.43076]
[1780182127870,29.17,73850.7,0.0,-0.70424,0.00017,24.5264]
[1780182129884,29.17,73856.21,0.0,-0.70332,0.00017,24.56296]
[1780182131897,29.17,73860.86,0.0,-0.70256,0.00017,24.59359]
[1780182136933,29.17,73862.12,0.0,-0.70236,0.00017,24.60133]
[1780182139137,29.16,73874.83,0.0,-0.70024,0.00017,24.6852]
[1780182140961,29.16,73880.22,0.0,-0.69934,0.00017,24.72038]
[1780182145996,29.16,73879.37,0.0,-0.69951,0.00017,24.71378]
[1780182151032,29.16,73881.84,0.0,-0.69914,0.00017,24.72575]
[1780182157075,29.15,73881.57,0.0,-0.69922,0.00017,24.72281]
[1780182162111,29.15,73879.72,0.0,-0.69956,0.00017,24.7097]
[1780182167145,29.14,73879.9,0.0,-0.69955,0.00017,24.70996]
[1780182172182,29.14,73878.68,0.0,-0.69978,0.00017,24.701]
[1780182177216,29.14,73880.85,0.0,-0.69944,0.00017,24.71432]
[1780182184266,29.13,73879.75,0.0,-0.69966,0.00017,24.70566]
[1780182189488,29.12,73878.6,0.0,-0.69989,0.00017,24.69681]
[1780182195343,29.12,73877.23,0.0,-0.70016,0.00017,24.68652]
[1780182200378,29.11,73878.23,0.0,-0.70002,0.00017,24.69204]
[1780182205413,29.11,73878.57,0.0,-0.69999,0.00017,24.69325]
[1780182210447,29.11,73883.37,0.0,-0.69921,0.00017,24.72394]
[1780182215483,29.1,73886.04,0.0,-0.6988,0.00017,24.7372]
[1780182228574,29.09,73883.56,0.0,-0.69929,0.00017,24.71841]
[1780182233608,29.09,73879.86,0.0,-0.69993,0.00017,24.6932]
[1780182235622,29.09,73874.27,0.0,-0.70088,0.00017,24.656]
[1780182240657,29.09,73876.11,0.0,-0.70058,0.00017,24.66763]
[1780182246703,29.08,73876.5,0.0,-0.70053,0.00017,24.66968]
[1780182249914,29.08,73888.43,0.0,-0.69853,0.00017,24.74807]
[1780182250731,29.08,73888.43,0.0,-0.69853,0.00017,24.74791]
[1780182251737,29.08,73897.88,0.0,-0.69694,0.00017,24.8096]
[1780182256772,29.08,73902.68,0.0,-0.69616,0.00017,24.83982]
[1780182261810,29.07,73905.03,0.0,-0.69579,0.00017,24.85416]
[1780182262817,29.07,73897.88,0.0,-0.697,0.00017,24.80742]
[1780182267853,29.07,73896.06,0.0,-0.69733,0.00017,24.79482]
[1780182273895,29.07,73893.69,0.0,-0.69777,0.00017,24.77525]
[1780182278930,29.06,73894.41,0.0,-0.69767,0.00017,24.77935]
[1780182283967,29.06,73894.31,0.0,-0.6977,0.00017,24.77804]
[1780182289001,29.06,73894.74,0.0,-0.69765,0.00017,24.78018]
[1780182294034,29.06,73893.36,0.0,-0.6979,0.00017,24.77049]
[1780182300076,29.05,73892.86,0.0,-0.698,0.00017,24.76646]
[1780182306118,29.05,73891.94,0.0,-0.69818,0.00017,24.7597]
[1780182312161,29.05,73891.5,0.0,-0.69827,0.00017,24.75609]
[1780182317198,29.04,73889.78,0.0,-0.69858,0.00017,24.7442]
[1780182322233,29.04,73889.34,0.0,-0.69867,0.00017,24.74077]
[1780182327266,29.04,73888.95,0.0,-0.69875,0.00017,24.73768]
[1780182333309,29.04,73889.23,0.0,-0.69874,0.00017,24.73562]
[1780182338344,29.03,73889.31,0.0,-0.69874,0.00017,24.73564]
[1780182344386,29.03,73889.36,0.0,-0.69874,0.00017,24.73536]
[1780182349421,29.03,73889.93,0.0,-0.69866,0.00017,24.73861]
[1780182359493,29.03,73889.95,0.0,-0.69869,0.00017,24.73763]
[1780182364531,29.02,73890.03,0.0,-0.69869,0.00017,24.73767]
[1780182370756,29.02,73889.55,0.0,-0.69879,0.00017,24.73392]
[1780182376615,29.02,73889.69,0.0,-0.69878,0.00017,24.73426]
[1780182384671,29.02,73889.44,0.0,-0.69884,0.00017,24.73185]
[1780182390897,29.01,73889.39,0.0,-0.69886,0.00017,24.73096]
[1780182396757,29.01,73886.26,0.0,-0.69943,0.00017,24.70649]
[1780182398772,29.01,73880.8,0.0,-0.70036,0.00017,24.67013]
[1780182400970,29.01,73870.96,0.0,-0.70202,0.00017,24.60455]
[1780182406828,29.01,73863.13,0.0,-0.70334,0.00017,24.55204]
[1780182408842,29.01,73855.52,0.0,-0.70461,0.00017,24.50102]
[1780182409848,29.01,73864.03,0.0,-0.70319,0.00017,24.55818]
[1780182412870,29.01,73873.53,0.0,-0.70159,0.00017,24.62159]
[1780182417905,29.01,73881.57,0.0,-0.70024,0.00017,24.67461]
[1780182423947,29.0,73885.2,0.0,-0.69965,0.00017,24.69797]
[1780182428982,29.0,73882.82,0.0,-0.70006,0.00017,24.68164]
[1780182431180,29.0,73889.46,0.0,-0.69895,0.00017,24.72523]
[1780182437038,29.0,73886.53,0.0,-0.69947,0.00017,24.70492]
[1780182443083,28.99,73881.52,0.0,-0.70034,0.00017,24.6709]
[1780182444090,28.99,73867.84,0.0,-0.70265,0.00017,24.57976]
[1780182449123,28.99,73865.07,0.0,-0.70312,0.00017,24.56115]
[1780182454158,28.99,73866.69,0.0,-0.70287,0.00017,24.56865]
[1780182459192,28.99,73867.93,0.0,-0.70266,0.00017,24.57689]
[1780182464229,28.99,73869.77,0.0,-0.70235,0.00017,24.58914]
[1780182471463,28.99,73872.73,0.0,-0.70186,0.00017,24.60873]
[1780182477320,28.99,73873.54,0.0,-0.70172,0.00017,24.61404]
[1780182482356,28.99,73868.7,0.0,-0.70254,0.00017,24.58177]
[1780182489405,28.99,73872.13,0.0,-0.70195,0.00017,24.60483]
[1780182494440,28.99,73874.26,0.0,-0.70159,0.00017,24.61911]
[1780182500483,28.99,73876.44,0.0,-0.70122,0.00017,24.63373]
[1780182505518,28.99,73879.38,0.0,-0.70073,0.00017,24.6533]
[1780182511743,28.99,73879.19,0.0,-0.70078,0.00017,24.64878]
[1780182519615,28.99,73878.95,0.0,-0.70082,0.00017,24.64725]
[1780182523644,28.97,73873.3,0.0,-0.7019,0.00017,24.60475]
[1780182531883,28.97,73868.51,0.0,-0.70271,0.00017,24.57249]
[1780182539754,28.97,73864.02,0.0,-0.70347,0.00017,24.54224]
[1780182545809,28.97,73861.52,0.0,-0.7039,0.00017,24.52534]
[1780182550843,28.97,73857.1,0.0,-0.70464,0.00017,24.49553]
[1780182552035,28.97,73850.98,0.0,-0.70567,0.00017,24.45422]
[1780182558902,28.97,73847.06,0.0,-0.70632,0.00017,24.42784]
[1780182563934,28.97,73844.51,0.0,-0.70674,0.00017,24.4106]
[1780182566956,28.97,73833.28,0.0,-0.70862,0.00017,24.33412]
[1780182572176,28.97,73831.46,0.0,-0.70894,0.00017,24.31873]
[1780182578031,28.98,73830.06,0.0,-0.70916,0.00017,24.30947]
[1780182584075,28.98,73834.27,0.0,-0.70845,0.00017,24.3385]
[1780182589108,28.98,73842.47,0.0,-0.70708,0.00017,24.3945]
[1780182595151,28.98,73844.07,0.0,-0.70681,0.00017,24.40555]
[1780182602389,28.98,73840.27,0.0,-0.70744,0.00017,24.37996]
[1780182608242,28.98,73838.0,0.0,-0.70781,0.00017,24.36478]
[1780182613283,28.98,73838.57,0.0,-0.70771,0.00017,24.36889]
[1780182618312,28.98,73838.65,0.0,-0.70769,0.00017,24.36963]
[1780182623348,28.98,73838.39,0.0,-0.70773,0.00017,24.36803]
[1780182628383,28.98,73831.31,0.0,-0.7089,0.00017,24.32004]
[1780182632410,28.98,73822.08,0.0,-0.71045,0.00017,24.25387]
[1780182638452,28.99,73820.98,0.0,-0.71063,0.00017,24.24655]
[1780182643489,28.99,73818.64,0.0,-0.71101,0.00017,24.23058]
[1780182648524,28.99,73818.0,0.0,-0.71111,0.00017,24.22639]
[1780182653559,28.99,73815.86,0.0,-0.71148,0.00017,24.21136]
[1780182658595,28.98,73813.04,0.0,-0.71197,0.00017,24.19086]
[1780182663630,28.98,73809.62,0.0,-0.71256,0.00017,24.1662]
[1780182665646,28.98,73803.64,0.0,-0.71356,0.00017,24.12435]
[1780182666655,28.98,73797.16,0.0,-0.71464,0.00017,24.079]
[1780182668666,28.97,73793.29,0.0,-0.71529,0.00017,24.0516]
[1780182673700,28.97,73794.88,0.0,-0.71505,0.00017,24.06183]
[1780182678737,28.97,73795.69,0.0,-0.71494,0.00017,24.06659]
[1780182683774,28.96,73796.57,0.0,-0.71482,0.00017,24.07162]
[1780182689815,28.96,73797.08,0.0,-0.71476,0.00017,24.07422]
[1780182691827,28.96,73788.62,0.0,-0.71619,0.00017,24.01118]
[1780182696863,28.96,73789.21,0.0,-0.71611,0.00017,24.01467]
[1780182701898,28.95,73789.0,0.0,-0.71616,0.00017,24.01255]
[1780182704918,28.95,73780.57,0.0,-0.71756,0.00016,23.95296]
[1780182710960,28.95,73778.18,0.0,-0.71797,0.00016,23.93564]
[1780182720025,28.95,73776.96,0.0,-0.71818,0.00016,23.9263]
[1780182726067,28.95,73779.61,0.0,-0.71776,0.00016,23.94448]
[1780182731101,28.95,73785.91,0.0,-0.71673,0.00017,23.98841]
[1780182736139,28.94,73786.69,0.0,-0.71662,0.00017,23.99338]
[1780182741172,28.94,73786.61,0.0,-0.71664,0.00017,23.99236]
[1780182746206,28.94,73777.2,0.0,-0.7182,0.00016,23.92563]
[1780182751242,28.94,73778.11,0.0,-0.71809,0.00016,23.92817]
[1780182759299,28.94,73777.76,0.0,-0.71817,0.00016,23.92469]
[1780182763547,28.93,73767.99,0.0,-0.71979,0.00016,23.85505]
[1780182768365,28.93,73763.68,0.0,-0.72051,0.00016,23.82388]
[1780182773396,28.93,73762.7,0.0,-0.72068,0.00016,23.8163]
[1780182778431,28.93,73759.32,0.0,-0.72125,0.00016,23.79164]
[1780182783467,28.93,73754.7,0.0,-0.72202,0.00016,23.75821]
[1780182788502,28.93,73752.74,0.0,-0.72235,0.00016,23.74375]
[1780182793536,28.92,73751.44,0.0,-0.72257,0.00016,23.734]
[1780182798572,28.92,73748.99,0.0,-0.72298,0.00016,23.71605]
[1780182803606,28.92,73747.87,0.0,-0.72318,0.00016,23.70763]
[1780182812670,28.92,73746.86,0.0,-0.72338,0.00016,23.69637]
[1780182817711,28.92,73745.87,0.0,-0.72355,0.00016,23.68888]
[1780182822740,28.92,73746.66,0.0,-0.72343,0.00016,23.69416]
[1780182828782,28.92,73747.84,0.0,-0.72324,0.00016,23.70254]
[1780182834039,28.92,73751.12,0.0,-0.72271,0.00016,23.72589]
[1780182839862,28.92,73749.47,0.0,-0.72298,0.00016,23.71381]
[1780182844897,28.91,73749.86,0.0,-0.72293,0.00016,23.7161]
[1780182850940,28.91,73751.25,0.0,-0.72271,0.00016,23.7257]
[1780182856982,28.91,73751.38,0.0,-0.72271,0.00016,23.72605]
[1780182862018,28.91,73749.76,0.0,-0.72298,0.00016,23.71392]
[1780182867052,28.91,73745.85,0.0,-0.72363,0.00016,23.68557]
[1780182872087,28.91,73745.99,0.0,-0.72363,0.00016,23.68291]
[1780182877125,28.9,73749.61,0.0,-0.72306,0.00016,23.70824]
[1780182883165,28.9,73751.83,0.0,-0.72272,0.00016,23.7232]
[1780182888200,28.9,73757.33,0.0,-0.72183,0.00016,23.76193]
[1780182893234,28.9,73757.65,0.0,-0.72178,0.00016,23.7641]
[1780182898269,28.9,73757.78,0.0,-0.72176,0.00016,23.76493]
[1780182904531,28.9,73758.24,0.0,-0.7217,0.00016,23.76779]
[1780182910355,28.89,73757.18,0.0,-0.72189,0.00016,23.7597]
[1780182915389,28.89,73755.27,0.0,-0.7222,0.00016,23.74577]
[1780182916396,28.89,73748.26,0.0,-0.72335,0.00016,23.69542]
[1780182921453,28.89,73746.9,0.0,-0.72358,0.00016,23.68544]
[1780182927493,28.89,73743.16,0.0,-0.72419,0.00016,23.65841]
[1780182932534,28.89,73744.72,0.0,-0.72396,0.00016,23.66634]
[1780182937563,28.89,73744.22,0.0,-0.72405,0.00016,23.66256]
[1780182945621,28.89,73744.49,0.0,-0.72402,0.00016,23.66388]
[1780182950656,28.89,73745.95,0.0,-0.72379,0.00016,23.67388]
[1780182954684,28.89,73754.38,0.0,-0.72242,0.00016,23.73416]
[1780182959718,28.89,73755.26,0.0,-0.72228,0.00016,23.74]
[1780182963747,28.88,73745.23,0.0,-0.72394,0.00016,23.66748]
[1780182965762,28.88,73744.35,0.0,-0.72408,0.00016,23.66098]
[1780182970797,28.88,73746.87,0.0,-0.72368,0.00016,23.67876]
[1780182975831,28.88,73748.79,0.0,-0.72338,0.00016,23.69221]
[1780182981875,28.88,73749.04,0.0,-0.72334,0.00016,23.6936]
[1780182986910,28.88,73752.02,0.0,-0.72286,0.00016,23.71468]
[1780182991944,28.88,73756.23,0.0,-0.7222,0.00016,23.74118]
[1780182995169,28.88,73761.94,0.0,-0.72127,0.00016,23.78178]
[1780182997986,28.88,73763.97,0.0,-0.72095,0.00016,23.79593]
[1780183003022,28.87,73762.32,0.0,-0.72124,0.00016,23.78349]
[1780183008057,28.87,73761.58,0.0,-0.72137,0.00016,23.77757]
[1780183013093,28.87,73761.25,0.0,-0.72144,0.00016,23.77459]
[1780183018128,28.87,73760.73,0.0,-0.72154,0.00016,23.77028]
[1780183023162,28.87,73760.99,0.0,-0.72151,0.00016,23.77156]
[1780183028198,28.86,73761.29,0.0,-0.72147,0.00016,23.77325]
[1780183033233,28.86,73761.19,0.0,-0.7215,0.00016,23.77195]
[1780183038269,28.86,73761.22,0.0,-0.72151,0.00016,23.7719]
[1780183043302,28.86,73760.78,0.0,-0.72158,0.00016,23.76848]
[1780183048337,28.86,73760.63,0.0,-0.72162,0.00016,23.76685]
[1780183050351,28.86,73767.85,0.0,-0.72044,0.00016,23.81821]
[1780183054379,28.86,73767.15,0.0,-0.72059,0.00016,23.80924]
[1780183059415,28.85,73764.87,0.0,-0.72099,0.00016,23.79222]
[1780183064450,28.85,73764.63,0.0,-0.72104,0.00016,23.78969]
[1780183069485,28.85,73761.71,0.0,-0.72154,0.00016,23.76799]
[1780183074520,28.84,73760.87,0.0,-0.7217,0.00016,23.76114]
[1780183075734,28.84,73767.95,0.0,-0.72054,0.00016,23.81158]
[1780183076535,28.84,73767.95,0.0,-0.72055,0.00016,23.81136]
[1780183081571,28.84,73771.77,0.0,-0.71994,0.00016,23.83754]
[1780183085804,28.84,73778.48,0.0,-0.71885,0.00017,23.88458]
[1780183092646,28.83,73780.93,0.0,-0.71847,0.00017,23.9011]
[1780183100704,28.83,73783.8,0.0,-0.71802,0.00017,23.92044]
[1780183105739,28.83,73789.05,0.0,-0.71717,0.00017,23.95693]
[1780183109771,28.83,73795.5,0.0,-0.71611,0.00017,24.00185]
[1780183114804,28.82,73795.03,0.0,-0.71623,0.00017,23.99441]
[1780183120845,28.82,73795.21,0.0,-0.71622,0.00017,23.99476]
[1780183126888,28.82,73795.62,0.0,-0.71618,0.00017,23.99679]
[1780183131922,28.82,73797.17,0.0,-0.71594,0.00017,24.00698]
[1780183137972,28.81,73797.65,0.0,-0.71588,0.00017,24.0095]
[1780183143007,28.81,73798.79,0.0,-0.71571,0.00017,24.01675]
[1780183148046,28.81,73801.38,0.0,-0.7153,0.00017,24.03422]
[1780183153081,28.8,73799.49,0.0,-0.71563,0.00017,24.02014]
[1780183158114,28.8,73799.41,0.0,-0.71566,0.00017,24.01882]
[1780183165163,28.8,73798.66,0.0,-0.71581,0.00017,24.01256]
[1780183171207,28.8,73798.12,0.0,-0.71594,0.00017,24.00467]
[1780183176443,28.79,73797.41,0.0,-0.71608,0.00017,23.99896]
[1780183182283,28.79,73797.82,0.0,-0.71603,0.00017,24.00089]
[1780183188325,28.79,73792.83,0.0,-0.71688,0.00017,23.96492]
[1780183193360,28.79,73789.45,0.0,-0.71745,0.00017,23.94055]
[1780183198396,28.78,73789.44,0.0,-0.71746,0.00017,23.94008]
[1780183203430,28.78,73789.55,0.0,-0.71745,0.00017,23.94046]
[1780183208471,28.78,73762.67,0.0,-0.72191,0.00016,23.74835]
[1780183209481,28.78,73759.01,0.0,-0.72251,0.00016,23.72204]
[1780183214513,28.78,73756.66,0.0,-0.7229,0.00016,23.70488]
[1780183216744,28.78,73750.65,0.0,-0.72389,0.00016,23.66135]
[1780183218543,28.78,73745.23,0.0,-0.72478,0.00016,23.6221]
[1780183220557,28.78,73741.17,0.0,-0.72545,0.00016,23.59262]
[1780183225592,28.78,73738.48,0.0,-0.72589,0.00016,23.57308]
[1780183228613,28.78,73748.32,0.0,-0.72428,0.00016,23.64424]
[1780183233649,28.78,73746.08,0.0,-0.72468,0.00016,23.6242]
[1780183238683,28.78,73745.59,0.0,-0.72477,0.00016,23.62021]
[1780183246962,28.77,73734.39,0.0,-0.72662,0.00016,23.53803]
[1780183248754,28.77,73732.81,0.0,-0.72689,0.00016,23.52629]
[1780183254796,28.77,73729.23,0.0,-0.72748,0.00016,23.49965]
[1780183259830,28.77,73726.36,0.0,-0.72796,0.00016,23.47827]
[1780183267106,28.77,73732.27,0.0,-0.72701,0.00016,23.52097]
[1780183272927,28.77,73733.76,0.0,-0.72678,0.00016,23.53121]
[1780183277962,28.76,73732.49,0.0,-0.727,0.00016,23.52137]
[1780183282998,28.76,73731.7,0.0,-0.72714,0.00016,23.51505]
[1780183288034,28.76,73734.12,0.0,-0.72676,0.00016,23.53222]
[1780183293068,28.76,73738.68,0.0,-0.72605,0.00016,23.56156]
[1780183298117,28.76,73737.83,0.0,-0.72619,0.00016,23.55509]
[1780183306182,28.76,73735.99,0.0,-0.7265,0.00016,23.54124]
[1780183311235,28.76,73733.84,0.0,-0.72686,0.00016,23.52528]
[1780183316253,28.76,73735.9,0.0,-0.72653,0.00016,23.53997]
[1780183319273,28.75,73730.52,0.0,-0.72742,0.00016,23.50049]
[1780183321288,28.75,73723.79,0.0,-0.72852,0.00016,23.45103]
[1780183326323,28.75,73723.43,0.0,-0.72859,0.00016,23.44806]
[1780183331358,28.75,73723.8,0.0,-0.72853,0.00016,23.4504]
[1780183337614,28.75,73723.51,0.0,-0.72859,0.00016,23.44782]
[1780183343442,28.75,73726.0,0.0,-0.72819,0.00016,23.46566]
[1780183348478,28.75,73726.91,0.0,-0.72806,0.00016,23.47192]
[1780183353512,28.75,73724.11,0.0,-0.72855,0.00016,23.44753]
[1780183356535,28.74,73732.19,0.0,-0.72723,0.00016,23.5064]
[1780183357756,28.74,73733.28,0.0,-0.72706,0.00016,23.5141]
[1780183364591,28.74,73732.09,0.0,-0.72727,0.00016,23.50461]
[1780183369627,28.74,73731.18,0.0,-0.72744,0.00016,23.49724]
[1780183371640,28.74,73737.19,0.0,-0.72646,0.00016,23.54082]
[1780183373653,28.74,73740.06,0.0,-0.726,0.00016,23.56135]
[1780183378689,28.73,73741.93,0.0,-0.72572,0.00016,23.57407]
[1780183383725,28.73,73742.53,0.0,-0.72564,0.00016,23.57777]
[1780183388763,28.73,73740.35,0.0,-0.726,0.00016,23.56159]
[1780183393794,28.73,73740.64,0.0,-0.72596,0.00016,23.56336]
[1780183399836,28.73,73740.95,0.0,-0.72592,0.00016,23.56515]
[1780183404872,28.73,73741.61,0.0,-0.72582,0.00016,23.56952]
[1780183410914,28.73,73742.1,0.0,-0.72576,0.00016,23.57249]
[1780183415948,28.72,73743.71,0.0,-0.72553,0.00016,23.58034]
[1780183421993,28.72,73744.66,0.0,-0.72539,0.00016,23.58655]
[1780183428249,28.72,73744.32,0.0,-0.72546,0.00016,23.58334]
[1780183434078,28.72,73744.32,0.0,-0.72548,0.00016,23.5826]
[1780183445155,28.71,73744.52,0.0,-0.72548,0.00016,23.58262]
[1780183450190,28.71,73744.68,0.0,-0.72547,0.00016,23.58315]
[1780183456231,28.71,73744.59,0.0,-0.7255,0.00016,23.58176]
[1780183461266,28.71,73744.22,0.0,-0.72557,0.00016,23.57847]
[1780183466302,28.7,73743.76,0.0,-0.72566,0.00016,23.57453]
[1780183472345,28.7,73743.5,0.0,-0.72576,0.00016,23.5681]
[1780183478600,28.7,73744.33,0.0,-0.72565,0.00016,23.57298]
[1780183485438,28.69,73744.46,0.0,-0.72566,0.00016,23.57257]
[1780183490470,28.69,73745.44,0.0,-0.72552,0.00016,23.57872]
[1780183498741,28.68,73745.62,0.0,-0.72553,0.00016,23.57842]
[1780183504568,28.68,73744.88,0.0,-0.72568,0.00016,23.57185]
[1780183509601,28.68,73744.07,0.0,-0.72583,0.00016,23.56501]
[1780183515645,28.67,73744.53,0.0,-0.72578,0.00016,23.56726]
[1780183520679,28.67,73744.39,0.0,-0.72583,0.00016,23.56532]
[1780183526722,28.67,73744.51,0.0,-0.72583,0.00016,23.56512]
[1780183531757,28.66,73742.94,0.0,-0.72612,0.00016,23.54983]
[1780183536792,28.66,73742.49,0.0,-0.72621,0.00016,23.54616]
[1780183541828,28.66,73742.64,0.0,-0.7262,0.00016,23.54646]
[1780183547869,28.66,73741.7,0.0,-0.72638,0.00016,23.53867]
[1780183552904,28.65,73741.43,0.0,-0.72644,0.00016,23.53575]
[1780183556932,28.65,73755.09,0.0,-0.72421,0.00016,23.63474]
[1780183561966,28.65,73765.26,0.0,-0.72255,0.00017,23.70749]
[1780183567002,28.65,73767.73,0.0,-0.72217,0.00017,23.72415]
[1780183572041,28.64,73769.63,0.0,-0.72188,0.00017,23.73674]
[1780183579304,28.64,73770.57,0.0,-0.72176,0.00017,23.74219]
[1780183585130,28.63,73771.67,0.0,-0.7216,0.00017,23.74905]
[1780183590166,28.63,73773.77,0.0,-0.72128,0.00017,23.76341]
[1780183595201,28.63,73773.93,0.0,-0.72129,0.00017,23.76046]
[1780183603257,28.63,73773.86,0.0,-0.72133,0.00017,23.75883]
[1780183608292,28.62,73774.16,0.0,-0.72129,0.00017,23.76032]
[1780183613327,28.62,73773.43,0.0,-0.72143,0.00017,23.75443]
[1780183618362,28.62,73774.52,0.0,-0.72126,0.00017,23.76167]
[1780183623397,28.62,73777.13,0.0,-0.72085,0.00017,23.77981]
[1780183628433,28.61,73776.46,0.0,-0.72097,0.00017,23.77429]
[1780183633467,28.61,73776.16,0.0,-0.72104,0.00017,23.77146]
[1780183639508,28.61,73775.84,0.0,-0.72111,0.00017,23.76837]
[1780183644543,28.61,73775.5,0.0,-0.72118,0.00017,23.76527]
[1780183649795,28.61,73776.37,0.0,-0.72106,0.00017,23.7709]
[1780183659865,28.6,73776.01,0.0,-0.72115,0.00017,23.76444]
[1780183665693,28.6,73776.4,0.0,-0.72109,0.00017,23.76711]
[1780183677778,28.6,73776.38,0.0,-0.7211,0.00017,23.76664]
[1780183682813,28.6,73775.45,0.0,-0.72126,0.00017,23.75982]
[1780183687847,28.6,73776.91,0.0,-0.72102,0.00017,23.77024]
[1780183693892,28.6,73778.71,0.0,-0.72072,0.00017,23.78309]
[1780183698925,28.6,73775.64,0.0,-0.72123,0.00017,23.76091]
[1780183703960,28.6,73772.69,0.0,-0.72172,0.00017,23.73974]
[1780183708994,28.6,73773.37,0.0,-0.7216,0.00017,23.74479]
[1780183714033,28.6,73773.63,0.0,-0.72158,0.00017,23.7434]
[1780183719066,28.6,73773.84,0.0,-0.72155,0.00017,23.74478]
[1780183726329,28.6,73774.0,0.0,-0.72153,0.00017,23.7457]
[1780183733165,28.6,73777.19,0.0,-0.721,0.00017,23.7685]
[1780183737406,28.6,73784.66,0.0,-0.71976,0.00017,23.8221]
[1780183739207,28.6,73788.26,0.0,-0.71916,0.00017,23.84787]
[1780183744242,28.6,73789.69,0.0,-0.71893,0.00017,23.85796]
[1780183749276,28.6,73790.2,0.0,-0.71885,0.00017,23.86147]
[1780183754312,28.6,73785.38,0.0,-0.71965,0.00017,23.82677]
[1780183759350,28.6,73783.11,0.0,-0.72004,0.00017,23.81014]
[1780183764384,28.6,73781.23,0.0,-0.72036,0.00017,23.79633]
[1780183770425,28.59,73779.65,0.0,-0.72063,0.00017,23.78456]
[1780183776468,28.59,73776.89,0.0,-0.72112,0.00017,23.76089]
[1780183783518,28.59,73776.4,0.0,-0.72122,0.00017,23.75676]
[1780183788553,28.59,73778.94,0.0,-0.72081,0.00017,23.77457]
[1780183792586,28.59,73756.17,0.0,-0.72459,0.00017,23.60931]
[1780183794599,28.59,73747.22,0.0,-0.72606,0.00016,23.54397]
[1780183795607,28.59,73753.18,0.0,-0.72508,0.00017,23.58751]
[1780183798628,28.59,73759.15,0.0,-0.7241,0.00017,23.63088]
[1780183803663,28.59,73753.23,0.0,-0.72508,0.00017,23.58759]
[1780183808699,28.59,73746.61,0.0,-0.72618,0.00016,23.53898]
[1780183810711,28.59,73740.38,0.0,-0.7272,0.00016,23.49323]
[1780183813735,28.59,73736.72,0.0,-0.72781,0.00016,23.46636]
[1780183815747,28.59,73731.35,0.0,-0.72869,0.00016,23.42677]
[1780183817979,28.59,73725.43,0.0,-0.72966,0.00016,23.38306]
[1780183823803,28.59,73727.18,0.0,-0.72937,0.00016,23.39616]
[1780183825817,28.59,73737.74,0.0,-0.72763,0.00016,23.47402]
[1780183826825,28.59,73737.74,0.0,-0.72764,0.00016,23.47396]
[1780183831859,28.59,73736.21,0.0,-0.72792,0.00016,23.45895]
[1780183838122,28.58,73734.04,0.0,-0.72828,0.00016,23.44259]
[1780183842938,28.58,73740.13,0.0,-0.72729,0.00016,23.48724]
[1780183845958,28.58,73741.03,0.0,-0.72714,0.00016,23.49361]
[1780183854014,28.58,73741.29,0.0,-0.72712,0.00016,23.49473]
[1780183859049,28.58,73742.72,0.0,-0.7269,0.00016,23.50469]
[1780183867114,28.58,73742.97,0.0,-0.72688,0.00016,23.50556]
[1780183875166,28.57,73746.05,0.0,-0.72639,0.00016,23.52718]
[1780183876173,28.57,73740.67,0.0,-0.72728,0.00016,23.48756]
[1780183877179,28.57,73732.67,0.0,-0.7286,0.00016,23.42854]
[1780183878404,28.57,73732.17,0.0,-0.72869,0.00016,23.42468]
[1780183886241,28.57,73727.9,0.0,-0.72939,0.00016,23.39292]
[1780183891277,28.57,73731.73,0.0,-0.72879,0.00016,23.41758]
[1780183896311,28.57,73734.67,0.0,-0.72832,0.00016,23.43897]
[1780183901347,28.57,73735.93,0.0,-0.72811,0.00016,23.44808]
[1780183908620,28.57,73735.23,0.0,-0.72823,0.00016,23.44269]
[1780183914436,28.57,73735.23,0.0,-0.72824,0.00016,23.44243]
[1780183919476,28.57,73733.04,0.0,-0.72861,0.00016,23.426]
[1780183924510,28.57,73732.49,0.0,-0.7287,0.00016,23.42174]
[1780183930559,28.56,73731.61,0.0,-0.72885,0.00016,23.41502]
[1780183935587,28.56,73726.14,0.0,-0.72975,0.00016,23.37451]
[1780183937603,28.56,73720.01,0.0,-0.73075,0.00016,23.32912]
[1780183942636,28.56,73721.5,0.0,-0.73051,0.00016,23.34011]
[1780183948679,28.56,73721.85,0.0,-0.73045,0.00016,23.34259]
[1780183953717,28.56,73724.97,0.0,-0.72997,0.00016,23.36222]
[1780183958970,28.56,73726.53,0.0,-0.72972,0.00016,23.37363]
[1780183965800,28.56,73727.66,0.0,-0.72953,0.00016,23.38202]
[1780183968820,28.56,73732.88,0.0,-0.72867,0.00016,23.42061]
[1780183975869,28.56,73733.42,0.0,-0.72859,0.00016,23.42455]
[1780183980904,28.56,73731.5,0.0,-0.7289,0.00016,23.41034]
[1780183985939,28.56,73727.89,0.0,-0.72949,0.00016,23.38366]
[1780183991985,28.56,73727.12,0.0,-0.72962,0.00016,23.37809]
[1780183997018,28.56,73725.31,0.0,-0.72991,0.00016,23.36481]
[1780184002053,28.56,73726.05,0.0,-0.72978,0.00016,23.37054]
[1780184009324,28.57,73723.75,0.0,-0.73015,0.00016,23.35407]
[1780184017163,28.57,73726.8,0.0,-0.72966,0.00016,23.37351]
[1780184022198,28.57,73728.08,0.0,-0.72945,0.00016,23.38303]
[1780184027233,28.57,73729.68,0.0,-0.72919,0.00016,23.3949]
[1780184033285,28.57,73730.13,0.0,-0.72912,0.00016,23.39824]
[1780184038320,28.57,73733.08,0.0,-0.72863,0.00016,23.42]
[1780184044364,28.57,73733.32,0.0,-0.72859,0.00016,23.42168]
[1780184049603,28.57,73733.64,0.0,-0.72854,0.00016,23.4242]
[1780184059674,28.57,73733.95,0.0,-0.72848,0.00016,23.42682]
[1780184067523,28.57,73735.08,0.0,-0.72829,0.00016,23.43543]
[1780184072558,28.57,73736.5,0.0,-0.72807,0.00016,23.4427]
[1780184079813,28.57,73736.54,0.0,-0.72807,0.00016,23.44287]
[1780184085649,28.57,73737.95,0.0,-0.72784,0.00016,23.4533]
[1780184092702,28.57,73738.43,0.0,-0.72775,0.00016,23.45707]
[1780184099953,28.57,73738.86,0.0,-0.72768,0.00016,23.46014]
[1780184102769,28.57,73733.47,0.0,-0.72857,0.00016,23.42047]
[1780184103776,28.57,73727.27,0.0,-0.72958,0.00016,23.37473]
[1780184109817,28.57,73725.46,0.0,-0.72987,0.00016,23.36184]
[1780184114855,28.57,73721.41,0.0,-0.73052,0.00016,23.33222]
[1780184119889,28.57,73722.28,0.0,-0.73037,0.00016,23.33907]
[1780184128953,28.58,73724.55,0.0,-0.72998,0.00016,23.35662]
[1780184136001,28.58,73725.76,0.0,-0.72979,0.00016,23.36279]
[1780184147075,28.58,73728.14,0.0,-0.72938,0.00016,23.38132]
[1780184158156,28.58,73730.81,0.0,-0.72892,0.00016,23.40194]
[1780184166210,28.59,73731.88,0.0,-0.72873,0.00016,23.41051]
[1780184171246,28.59,73732.92,0.0,-0.72855,0.00016,23.41855]
[1780184177292,28.59,73732.4,0.0,-0.72863,0.00016,23.41523]
[1780184179303,28.59,73724.23,0.0,-0.72996,0.00016,23.35498]
[1780184183330,28.59,73717.71,0.0,-0.73102,0.00016,23.30689]
[1780184189372,28.59,73714.59,0.0,-0.73152,0.00016,23.28417]
[1780184194423,28.59,73706.87,0.0,-0.7328,0.00016,23.22348]
[1780184195427,28.59,73713.18,0.0,-0.73177,0.00016,23.27054]
[1780184196434,28.59,73720.59,0.0,-0.73056,0.00016,23.32563]
[1780184197441,28.59,73725.26,0.0,-0.72979,0.00016,23.36022]
[1780184203483,28.59,73725.86,0.0,-0.7297,0.00016,23.36437]
[1780184209528,28.59,73721.96,0.0,-0.73035,0.00016,23.33511]
[1780184214561,28.59,73718.98,0.0,-0.73084,0.00016,23.31265]
[1780184219595,28.59,73713.05,0.0,-0.73182,0.00016,23.26822]
[1780184225637,28.59,73710.89,0.0,-0.73218,0.00016,23.25187]
[1780184230876,28.59,73706.77,0.0,-0.73286,0.00016,23.22095]
[1780184238730,28.59,73707.95,0.0,-0.73266,0.00016,23.22975]
[1780184243792,28.59,73713.1,0.0,-0.73182,0.00016,23.26808]
[1780184251016,28.59,73716.19,0.0,-0.73134,0.00016,23.2876]
[1780184256882,28.59,73717.04,0.0,-0.73121,0.00016,23.29387]
[1780184262924,28.59,73712.78,0.0,-0.7319,0.00016,23.26231]
[1780184267960,28.59,73710.27,0.0,-0.7323,0.00016,23.24384]
[1780184272997,28.59,73710.65,0.0,-0.73223,0.00016,23.24699]
[1780184282061,28.59,73712.79,0.0,-0.73187,0.00016,23.2636]
[1780184291297,28.59,73714.39,0.0,-0.73159,0.00016,23.27623]
[1780184297166,28.59,73715.8,0.0,-0.73135,0.00016,23.28717]
[1780184302200,28.6,73715.85,0.0,-0.73134,0.00016,23.28788]
[1780184308242,28.6,73716.38,0.0,-0.73124,0.00016,23.29218]
[1780184313280,28.6,73716.75,0.0,-0.7312,0.00016,23.29184]
[1780184320328,28.6,73717.05,0.0,-0.73114,0.00016,23.29448]
[1780184325365,28.6,73715.01,0.0,-0.73146,0.00016,23.27967]
[1780184330400,28.6,73713.5,0.0,-0.7317,0.00016,23.26883]
[1780184335434,28.6,73711.92,0.0,-0.73195,0.00016,23.25752]
[1780184340470,28.6,73711.37,0.0,-0.73202,0.00016,23.25397]
[1780184346512,28.61,73714.32,0.0,-0.73152,0.00016,23.2769]
[1780184351724,28.61,73714.79,0.0,-0.73143,0.00016,23.28121]
[1780184358600,28.61,73712.42,0.0,-0.7318,0.00016,23.26428]
[1780184363634,28.61,73708.92,0.0,-0.73234,0.00016,23.23923]
[1780184368670,28.62,73708.24,0.0,-0.73243,0.00016,23.23514]
[1780184373705,28.62,73708.93,0.0,-0.73233,0.00016,23.23745]
[1780184380754,28.62,73708.22,0.0,-0.73243,0.00016,23.23278]
[1780184385789,28.62,73707.01,0.0,-0.73261,0.00016,23.2246]
[1780184386795,28.62,73701.21,0.0,-0.73355,0.00016,23.18152]
[1780184388810,28.63,73699.22,0.0,-0.73386,0.00016,23.16702]
[1780184393844,28.63,73700.43,0.0,-0.73365,0.00016,23.17691]
[1780184398882,28.63,73708.33,0.0,-0.73235,0.00016,23.23643]
[1780184403916,28.63,73710.62,0.0,-0.73196,0.00016,23.254]
[1780184408950,28.63,73713.06,0.0,-0.73155,0.00016,23.27271]
[1780184413985,28.63,73713.27,0.0,-0.73151,0.00016,23.2748]
[1780184419021,28.64,73715.46,0.0,-0.73114,0.00016,23.29158]
[1780184424055,28.64,73716.16,0.0,-0.73101,0.00016,23.29727]
[1780184429090,28.64,73716.63,0.0,-0.73092,0.00016,23.30123]
[1780184435133,28.64,73717.98,0.0,-0.73071,0.00016,23.3084]
[1780184441176,28.64,73718.17,0.0,-0.73067,0.00016,23.31035]
[1780184446211,28.64,73718.59,0.0,-0.73059,0.00016,23.31388]
[1780184451246,28.65,73719.04,0.0,-0.73051,0.00016,23.31762]
[1780184456281,28.65,73719.37,0.0,-0.73044,0.00016,23.32045]
[1780184462543,28.65,73719.35,0.0,-0.73044,0.00016,23.32077]
[1780184468366,28.65,73719.74,0.0,-0.73036,0.00016,23.32412]
[1780184473402,28.65,73721.48,0.0,-0.73007,0.00016,23.33734]
[1780184478434,28.65,73722.01,0.0,-0.72998,0.00016,23.34153]
[1780184488504,28.65,73722.15,0.0,-0.72995,0.00016,23.34261]
[1780184493539,28.65,73720.7,0.0,-0.73022,0.00016,23.3282]
[1780184498574,28.65,73720.9,0.0,-0.73019,0.00016,23.32955]
[1780184499582,28.65,73730.32,0.0,-0.72865,0.00016,23.39907]
[1780184500588,28.65,73732.01,0.0,-0.72837,0.00016,23.41147]
[1780184505623,28.65,73728.14,0.0,-0.72901,0.00016,23.38269]
[1780184511666,28.65,73726.69,0.0,-0.72926,0.00016,23.37163]
[1780184516700,28.65,73722.52,0.0,-0.72995,0.00016,23.34054]
[1780184522964,28.65,73718.51,0.0,-0.73061,0.00016,23.31042]
[1780184528784,28.65,73711.48,0.0,-0.73177,0.00016,23.25807]
[1780184534827,28.64,73708.42,0.0,-0.73228,0.00016,23.23473]
[1780184541875,28.64,73707.48,0.0,-0.73244,0.00016,23.22736]
[1780184546910,28.64,73705.14,0.0,-0.73282,0.00016,23.20996]
[1780184551946,28.64,73704.06,0.0,-0.73302,0.00016,23.19861]
[1780184557988,28.64,73703.4,0.0,-0.73312,0.00016,23.19386]
[1780184563247,28.64,73704.02,0.0,-0.73302,0.00016,23.1986]
[1780184571079,28.64,73704.1,0.0,-0.733,0.00016,23.19932]
[1780184576114,28.64,73704.22,0.0,-0.73298,0.00016,23.20028]
[1780184581149,28.64,73703.64,0.0,-0.73307,0.00016,23.19603]
[1780184593459,28.64,73708.04,0.0,-0.73236,0.00016,23.22876]
[1780184603531,28.64,73709.99,0.0,-0.73206,0.00016,23.24243]
[1780184609346,28.64,73712.91,0.0,-0.73159,0.00016,23.26366]
[1780184619416,28.64,73714.41,0.0,-0.73138,0.00016,23.2708]
[1780184624453,28.64,73716.64,0.0,-0.73102,0.00016,23.28748]
[1780184631500,28.64,73716.99,0.0,-0.73095,0.00016,23.2904]
[1780184636536,28.64,73718.37,0.0,-0.73072,0.00016,23.30089]
[1780184641571,28.64,73716.83,0.0,-0.73096,0.00016,23.28983]
[1780184646606,28.64,73717.21,0.0,-0.73089,0.00016,23.29302]
[1780184651642,28.64,73718.19,0.0,-0.73072,0.00016,23.30065]
[1780184656675,28.64,73718.77,0.0,-0.73062,0.00016,23.30533]
[1780184662717,28.65,73719.15,0.0,-0.73055,0.00016,23.30861]
[1780184672787,28.65,73719.64,0.0,-0.73047,0.00016,23.3096]
[1780184677823,28.65,73719.9,0.0,-0.73042,0.00016,23.31189]
[1780184682858,28.65,73719.99,0.0,-0.7304,0.00016,23.31292]
[1780184687895,28.65,73720.14,0.0,-0.73037,0.00016,23.31441]
[1780184691924,28.65,73713.41,0.0,-0.73146,0.00016,23.2646]
[1780184696958,28.65,73713.66,0.0,-0.73142,0.00016,23.26662]
[1780184699978,28.65,73703.04,0.0,-0.73315,0.00016,23.18779]
[1780184700986,28.65,73712.61,0.0,-0.73158,0.00016,23.25918]
[1780184701993,28.65,73720.35,0.0,-0.73032,0.00016,23.31661]
[1780184703000,28.65,73724.23,0.0,-0.72968,0.00016,23.3454]
[1780184708041,28.66,73720.56,0.0,-0.73027,0.00016,23.31871]
[1780184713074,28.66,73720.92,0.0,-0.73021,0.00016,23.32155]
[1780184718109,28.66,73721.69,0.0,-0.73008,0.00016,23.32736]
[1780184723144,28.66,73725.43,0.0,-0.72946,0.00016,23.35509]
[1780184728179,28.66,73727.28,0.0,-0.72916,0.00016,23.36881]
[1780184733216,28.66,73725.6,0.0,-0.72946,0.00016,23.35306]
[1780184738249,28.66,73733.48,0.0,-0.72816,0.00016,23.41122]
[1780184743285,28.66,73732.49,0.0,-0.72832,0.00016,23.40393]
[1780184754622,28.66,73728.86,0.0,-0.72892,0.00016,23.37736]
[1780184760410,28.66,73727.97,0.0,-0.72906,0.00016,23.37098]
[1780184765447,28.66,73723.82,0.0,-0.72973,0.00016,23.3406]
[1780184770482,28.66,73723.94,0.0,-0.72971,0.00016,23.34175]
[1780184775517,28.66,73723.68,0.0,-0.72974,0.00016,23.34004]
[1780184784580,28.66,73722.96,0.0,-0.72985,0.00016,23.33508]
[1780184789615,28.66,73722.46,0.0,-0.72993,0.00016,23.33156]
[1780184794650,28.66,73722.73,0.0,-0.7299,0.00016,23.33035]
[1780184800692,28.66,73724.03,0.0,-0.72969,0.00016,23.34019]
[1780184805727,28.66,73727.12,0.0,-0.72918,0.00016,23.36317]
[1780184809774,28.67,73732.9,0.0,-0.72823,0.00016,23.4058]
[1780184815049,28.67,73733.93,0.0,-0.72806,0.00016,23.41344]
[1780184820833,28.67,73736.81,0.0,-0.72758,0.00016,23.43465]
[1780184825867,28.67,73737.17,0.0,-0.72752,0.00016,23.43726]
[1780184830903,28.67,73737.44,0.0,-0.72748,0.00016,23.43921]
[1780184835937,28.67,73738.02,0.0,-0.72738,0.00016,23.44343]
[1780184840972,28.67,73738.89,0.0,-0.72724,0.00016,23.44977]
[1780184846006,28.66,73738.99,0.0,-0.72723,0.00016,23.45046]
[1780184851043,28.66,73737.92,0.0,-0.72742,0.00016,23.43923]
[1780184856077,28.66,73738.09,0.0,-0.7274,0.00016,23.4405]
[1780184862119,28.67,73737.57,0.0,-0.72748,0.00016,23.43674]
[1780184869169,28.67,73737.79,0.0,-0.72744,0.00016,23.43848]
[1780184874204,28.67,73737.35,0.0,-0.72751,0.00016,23.43533]
[1780184879239,28.67,73737.07,0.0,-0.72756,0.00016,23.43338]
[1780184884276,28.67,73739.93,0.0,-0.72708,0.00016,23.45441]
[1780184889310,28.67,73738.87,0.0,-0.72726,0.00016,23.44667]
[1780184894345,28.67,73738.48,0.0,-0.72732,0.00016,23.44386]
[1780184899380,28.67,73738.96,0.0,-0.72724,0.00016,23.44743]
[1780184904414,28.67,73739.54,0.0,-0.72714,0.00016,23.4517]
[1780184908442,28.67,73752.85,0.0,-0.72495,0.00016,23.54896]
[1780184909450,28.67,73754.94,0.0,-0.7246,0.00017,23.56421]
[1780184914484,28.67,73753.96,0.0,-0.72479,0.00017,23.55373]
[1780184919519,28.67,73750.86,0.0,-0.72529,0.00016,23.5314]
[1780184922540,28.67,73743.9,0.0,-0.72644,0.00016,23.48074]
[1780184927577,28.67,73744.53,0.0,-0.72633,0.00016,23.48561]
[1780184932612,28.67,73746.79,0.0,-0.72595,0.00016,23.50241]
[1780184937647,28.67,73748.45,0.0,-0.72567,0.00016,23.51479]
[1780184941676,28.67,73757.06,0.0,-0.72424,0.00017,23.57758]
[1780184946710,28.67,73758.73,0.0,-0.72397,0.00017,23.58982]
[1780184951744,28.67,73758.28,0.0,-0.72404,0.00017,23.58676]
[1780184956780,28.67,73759.08,0.0,-0.7239,0.00017,23.59274]
[1780184966134,28.67,73757.82,0.0,-0.7241,0.00017,23.58394]
[1780184976203,28.68,73757.43,0.0,-0.72418,0.00017,23.57809]
[1780184982961,28.68,73756.74,0.0,-0.72429,0.00017,23.57326]
[1780184987998,28.68,73756.4,0.0,-0.72434,0.00017,23.57088]
[1780184994042,28.68,73756.19,0.0,-0.72437,0.00017,23.56947]
[1780185002100,28.68,73756.5,0.0,-0.72432,0.00017,23.57187]
[1780185008140,28.68,73756.12,0.0,-0.72438,0.00017,23.56922]
[1780185013175,28.68,73752.51,0.0,-0.72497,0.00016,23.54311]
[1780185018208,28.68,73752.19,0.0,-0.72503,0.00016,23.54071]
[1780185024251,28.68,73749.21,0.0,-0.72551,0.00016,23.5191]
[1780185031302,28.68,73750.04,0.0,-0.7254,0.00016,23.52193]
[1780185036632,28.68,73752.7,0.0,-0.72495,0.00016,23.54145]
[1780185045401,28.68,73753.66,0.0,-0.72479,0.00016,23.54857]
[1780185051441,28.68,73754.45,0.0,-0.72466,0.00017,23.55436]
[1780185056772,28.68,73755.83,0.0,-0.72443,0.00017,23.56441]
[1780185062521,28.68,73754.89,0.0,-0.72459,0.00017,23.55762]
[1780185067563,28.68,73754.69,0.0,-0.72462,0.00017,23.55628]
[1780185076915,28.68,73754.23,0.0,-0.72469,0.00016,23.55319]
[1780185082666,28.68,73756.62,0.0,-0.72429,0.00017,23.57069]
[1780185087701,28.68,73756.57,0.0,-0.72429,0.00017,23.57043]
[1780185095760,28.68,73756.49,0.0,-0.72433,0.00017,23.56667]
[1780185102809,28.68,73756.68,0.0,-0.72429,0.00017,23.56816]
[1780185107844,28.68,73756.3,0.0,-0.72435,0.00017,23.56547]
[1780185112879,28.68,73755.11,0.0,-0.72455,0.00017,23.55686]
[1780185117915,28.68,73755.09,0.0,-0.72455,0.00017,23.55675]
[1780185123957,28.68,73754.6,0.0,-0.72463,0.00017,23.55326]
[1780185133020,28.68,73754.45,0.0,-0.72465,0.00017,23.55231]
[1780185138057,28.68,73754.6,0.0,-0.72462,0.00017,23.55349]
[1780185143090,28.68,73754.76,0.0,-0.7246,0.00017,23.55476]
[1780185152154,28.69,73755.08,0.0,-0.72456,0.00017,23.55395]
[1780185157479,28.69,73755.8,0.0,-0.72444,0.00017,23.55928]
[1780185161217,28.69,73747.62,0.0,-0.72578,0.00016,23.49985]
[1780185163231,28.69,73746.76,0.0,-0.72592,0.00016,23.49373]
[1780185168265,28.69,73746.79,0.0,-0.72591,0.00016,23.49419]
[1780185173301,28.69,73746.61,0.0,-0.72593,0.00016,23.49315]
[1780185174308,28.69,73752.84,0.0,-0.72491,0.00016,23.53856]
[1780185176322,28.69,73753.07,0.0,-0.72487,0.00016,23.54023]
[1780185177627,28.69,73759.48,0.0,-0.72381,0.00017,23.58675]
[1780185179343,28.69,73761.01,0.0,-0.72356,0.00017,23.59794]
[1780185184378,28.69,73755.74,0.0,-0.72443,0.00017,23.55977]
[1780185191426,28.69,73751.98,0.0,-0.72504,0.00016,23.53248]
[1780185192433,28.69,73746.64,0.0,-0.72592,0.00016,23.4936]
[1780185197767,28.69,73743.53,0.0,-0.72643,0.00016,23.47105]
[1780185204515,28.69,73743.53,0.0,-0.72643,0.00016,23.47118]
[1780185210559,28.69,73738.17,0.0,-0.72731,0.00016,23.43191]
[1780185215596,28.69,73734.84,0.0,-0.72789,0.00016,23.40396]
[1780185220631,28.69,73733.06,0.0,-0.72818,0.00016,23.39089]
[1780185225670,28.69,73732.27,0.0,-0.72831,0.00016,23.3851]
[1780185230701,28.69,73730.99,0.0,-0.72852,0.00016,23.37572]
[1780185235734,28.69,73730.4,0.0,-0.72861,0.00016,23.37142]
[1780185242785,28.69,73729.83,0.0,-0.7287,0.00016,23.36728]
[1780185248120,28.69,73732.12,0.0,-0.72833,0.00016,23.38409]
[1780185256883,28.69,73733.11,0.0,-0.72817,0.00016,23.3913]
[1780185262925,28.69,73734.84,0.0,-0.72789,0.00016,23.40395]
[1780185268260,28.69,73736.3,0.0,-0.72765,0.00016,23.41461]
[1780185274006,28.69,73741.49,0.0,-0.72682,0.00016,23.44917]
[1780185280043,28.69,73742.33,0.0,-0.72668,0.00016,23.45536]
[1780185287093,28.69,73742.67,0.0,-0.72662,0.00016,23.45785]
[1780185288100,28.69,73755.71,0.0,-0.72448,0.00017,23.55274]
[1780185289106,28.69,73763.25,0.0,-0.72323,0.00017,23.60725]
[1780185294143,28.69,73764.09,0.0,-0.7231,0.00017,23.61286]
[1780185299176,28.69,73767.32,0.0,-0.72258,0.00017,23.63575]
[1780185304212,28.68,73768.26,0.0,-0.72244,0.00017,23.642]
[1780185310255,28.68,73763.45,0.0,-0.72325,0.00017,23.60669]
[1780185313277,28.68,73757.72,0.0,-0.7242,0.00017,23.565]
[1780185314282,28.68,73751.46,0.0,-0.72523,0.00016,23.51951]
[1780185319317,28.68,73750.21,0.0,-0.72544,0.00016,23.51041]
[1780185324352,28.68,73751.31,0.0,-0.72526,0.00016,23.51842]
[1780185330395,28.68,73752.12,0.0,-0.72512,0.00016,23.52432]
[1780185338773,28.68,73753.09,0.0,-0.72499,0.00017,23.528]
[1780185344494,28.68,73754.21,0.0,-0.7248,0.00017,23.53615]
[1780185353556,28.68,73755.13,0.0,-0.72465,0.00017,23.54282]
[1780185358913,28.68,73756.29,0.0,-0.72446,0.00017,23.5512]
[1780185364634,28.68,73757.59,0.0,-0.72424,0.00017,23.5606]
[1780185374704,28.68,73757.62,0.0,-0.72424,0.00017,23.56067]
[1780185389125,28.68,73757.84,0.0,-0.72423,0.00017,23.56122]
[1780185394849,28.68,73757.84,0.0,-0.72426,0.00017,23.55742]
[1780185399881,28.67,73758.08,0.0,-0.72423,0.00017,23.55882]
[1780185409265,28.67,73757.99,0.0,-0.72426,0.00017,23.55757]
[1780185414987,28.67,73761.4,0.0,-0.7237,0.00017,23.58203]
[1780185420027,28.67,73762.77,0.0,-0.72348,0.00017,23.59179]
[1780185428080,28.67,73762.74,0.0,-0.7235,0.00017,23.59115]
[1780185433116,28.67,73764.56,0.0,-0.72321,0.00017,23.60388]
[1780185439476,28.67,73765.9,0.0,-0.723,0.00017,23.61299]
[1780185445199,28.66,73765.83,0.0,-0.72302,0.00017,23.6119]
[1780185451243,28.66,73766.27,0.0,-0.72299,0.00017,23.61118]
[1780185452249,28.66,73774.38,0.0,-0.72164,0.00017,23.66962]
[1780185460305,28.66,73777.16,0.0,-0.7212,0.00017,23.68866]
[1780185465339,28.66,73774.89,0.0,-0.7216,0.00017,23.67174]
[1780185470375,28.65,73772.1,0.0,-0.72207,0.00017,23.65107]
[1780185476417,28.65,73769.76,0.0,-0.72247,0.00017,23.63368]
[1780185482459,28.65,73769.48,0.0,-0.72253,0.00017,23.6312]
[1780185488502,28.65,73767.56,0.0,-0.72286,0.00017,23.61694]
[1780185493537,28.65,73767.64,0.0,-0.72285,0.00017,23.61721]
[1780185499897,28.65,73767.45,0.0,-0.72289,0.00017,23.61549]
[1780185505621,28.65,73768.33,0.0,-0.72275,0.00017,23.62147]
[1780185510656,28.65,73768.55,0.0,-0.72273,0.00017,23.6227]
[1780185515691,28.64,73768.72,0.0,-0.72273,0.00017,23.62021]
[1780185520725,28.64,73768.39,0.0,-0.72279,0.00017,23.6175]
[1780185527777,28.64,73768.0,0.0,-0.72287,0.00017,23.61424]
[1780185532812,28.64,73768.04,0.0,-0.72287,0.00017,23.61424]
[1780185538854,28.64,73770.37,0.0,-0.72249,0.00017,23.63069]
[1780185544895,28.64,73769.43,0.0,-0.72266,0.00017,23.62348]
[1780185550272,28.64,73767.67,0.0,-0.72296,0.00017,23.6104]
[1780185557987,28.64,73767.74,0.0,-0.72295,0.00017,23.61055]
[1780185564029,28.63,73768.21,0.0,-0.72288,0.00017,23.61363]
[1780185570410,28.63,73768.32,0.0,-0.72287,0.00017,23.61418]
[1780185577123,28.63,73768.3,0.0,-0.7229,0.00017,23.61041]
[1780185582156,28.63,73768.32,0.0,-0.7229,0.00017,23.6104]
[1780185587191,28.63,73768.39,0.0,-0.72289,0.00017,23.61075]
[1780185593234,28.63,73768.05,0.0,-0.72295,0.00017,23.60813]
[1780185598281,28.63,73768.23,0.0,-0.72293,0.00017,23.60932]
[1780185602304,28.63,73801.56,0.0,-0.71737,0.00017,23.84858]
[1780185603314,28.63,73808.68,0.0,-0.71618,0.00017,23.89914]
[1780185604317,28.63,73809.48,0.0,-0.71604,0.00017,23.90471]
[1780185609351,28.63,73810.0,0.0,-0.71597,0.00017,23.90785]
[1780185612372,28.63,73797.41,0.0,-0.71809,0.00017,23.81798]
[1780185613380,28.63,73794.69,0.0,-0.71855,0.00017,23.79845]
[1780185618414,28.63,73794.46,0.0,-0.7186,0.00017,23.79638]
[1780185622444,28.62,73802.44,0.0,-0.71727,0.00017,23.85302]
[1780185624458,28.62,73809.78,0.0,-0.71604,0.00017,23.90493]
[1780185625465,28.62,73811.5,0.0,-0.71576,0.00017,23.91699]
[1780185630501,28.62,73810.9,0.0,-0.71587,0.00017,23.91204]
[1780185635536,28.62,73809.67,0.0,-0.71612,0.00017,23.89924]
[1780185636543,28.62,73818.74,0.0,-0.7146,0.00017,23.96323]
[1780185637550,28.62,73822.53,0.0,-0.71395,0.00017,23.99025]
[1780185641578,28.62,73826.97,0.0,-0.71318,0.00017,24.02262]
[1780185646613,28.63,73830.73,0.0,-0.71251,0.00017,24.05032]
[1780185648627,28.63,73824.75,0.0,-0.71351,0.00017,24.00869]
[1780185653662,28.63,73826.4,0.0,-0.7132,0.00017,24.0216]
[1780185658697,28.64,73830.07,0.0,-0.71256,0.00017,24.04813]
[1780185663732,28.64,73831.01,0.0,-0.71237,0.00017,24.05573]
[1780185668767,28.64,73833.08,0.0,-0.712,0.00017,24.07131]
[1780185673805,28.65,73832.04,0.0,-0.71214,0.00017,24.06511]
[1780185677831,28.65,73826.26,0.0,-0.7131,0.00017,24.02556]
[1780185682866,28.66,73827.6,0.0,-0.71284,0.00017,24.03623]
[1780185683874,28.66,73819.21,0.0,-0.71424,0.00017,23.97758]
[1780185684880,28.66,73819.1,0.0,-0.71426,0.00017,23.97697]
[1780185689916,28.66,73816.65,0.0,-0.71466,0.00017,23.95995]
[1780185694952,28.66,73813.48,0.0,-0.71522,0.00017,23.93414]
[1780185701332,28.66,73809.43,0.0,-0.71591,0.00017,23.90531]
[1780185707038,28.66,73808.59,0.0,-0.71605,0.00017,23.89923]
[1780185712072,28.66,73809.05,0.0,-0.71598,0.00017,23.9024]
[1780185717108,28.66,73807.36,0.0,-0.71626,0.00017,23.89038]
[1780185722142,28.66,73808.55,0.0,-0.71606,0.00017,23.89883]
[1780185727178,28.66,73808.89,0.0,-0.71601,0.00017,23.90092]
[1780185730199,28.65,73802.37,0.0,-0.71711,0.00017,23.85447]
[1780185732213,28.65,73800.39,0.0,-0.71744,0.00017,23.84028]
[1780185739261,28.65,73802.11,0.0,-0.71716,0.00017,23.85221]
[1780185744299,28.65,73804.28,0.0,-0.7168,0.00017,23.86745]
[1780185749332,28.65,73809.28,0.0,-0.71597,0.00017,23.90275]
[1780185754367,28.65,73810.74,0.0,-0.71575,0.00017,23.90964]
[1780185759402,28.65,73800.99,0.0,-0.71738,0.00017,23.84043]
[1780185760409,28.65,73797.47,0.0,-0.71797,0.00017,23.81542]
[1780185765444,28.65,73795.85,0.0,-0.71824,0.00017,23.8041]
[1780185771487,28.65,73796.02,0.0,-0.7182,0.00017,23.80565]
[1780185776521,28.65,73793.35,0.0,-0.71864,0.00017,23.7869]
[1780185781892,28.66,73790.46,0.0,-0.71911,0.00017,23.76655]
[1780185791962,28.66,73788.75,0.0,-0.71939,0.00017,23.75485]
[1780185799686,28.66,73784.24,0.0,-0.72013,0.00017,23.72283]
[1780185804720,28.66,73779.83,0.0,-0.72086,0.00017,23.69141]
[1780185809754,28.66,73778.43,0.0,-0.72109,0.00017,23.68164]
[1780185814791,28.66,73774.35,0.0,-0.72178,0.00017,23.64931]
[1780185819825,28.66,73774.66,0.0,-0.72172,0.00017,23.65189]
[1780185824859,28.66,73774.43,0.0,-0.72175,0.00017,23.65056]
[1780185829896,28.67,73773.27,0.0,-0.72193,0.00017,23.64254]
[1780185835937,28.67,73773.46,0.0,-0.72189,0.00017,23.64434]
[1780185840972,28.67,73773.84,0.0,-0.72182,0.00017,23.64742]
[1780185846007,28.67,73778.6,0.0,-0.72102,0.00017,23.68189]
[1780185851042,28.67,73776.63,0.0,-0.72134,0.00017,23.66788]
[1780185852383,28.67,73790.32,0.0,-0.71906,0.00017,23.76613]
[1780185854062,28.67,73790.52,0.0,-0.71903,0.00017,23.76762]
[1780185859097,28.67,73791.34,0.0,-0.71889,0.00017,23.77353]
[1780185864133,28.67,73790.27,0.0,-0.71907,0.00017,23.76597]
[1780185869168,28.67,73784.84,0.0,-0.71997,0.00017,23.7271]
[1780185875211,28.67,73781.69,0.0,-0.72051,0.00017,23.70134]
[1780185878232,28.67,73789.08,0.0,-0.71928,0.00017,23.75437]
[1780185883266,28.67,73790.55,0.0,-0.71903,0.00017,23.76489]
[1780185888301,28.67,73789.47,0.0,-0.71922,0.00017,23.75691]
[1780185893337,28.67,73785.75,0.0,-0.71985,0.00017,23.73001]
[1780185898375,28.67,73785.46,0.0,-0.7199,0.00017,23.72769]
[1780185903411,28.67,73784.58,0.0,-0.72005,0.00017,23.72113]
[1780185905425,28.67,73777.8,0.0,-0.72119,0.00017,23.67234]
[1780185911467,28.67,73777.05,0.0,-0.72131,0.00017,23.66686]
[1780185916503,28.67,73780.65,0.0,-0.72072,0.00017,23.69246]
[1780185921539,28.66,73778.74,0.0,-0.72105,0.00017,23.67827]
[1780185933629,28.66,73777.99,0.0,-0.72122,0.00017,23.6684]
[1780185938671,28.66,73776.56,0.0,-0.72147,0.00017,23.65765]
[1780185943704,28.66,73774.93,0.0,-0.72175,0.00017,23.64551]
[1780185948740,28.66,73774.7,0.0,-0.7218,0.00017,23.6435]
[1780185957802,28.65,73774.22,0.0,-0.72189,0.00017,23.63942]
[1780185962839,28.65,73773.62,0.0,-0.722,0.00017,23.63476]
[1780185966872,28.65,73768.13,0.0,-0.72292,0.00017,23.59487]
[1780185968880,28.65,73765.29,0.0,-0.72339,0.00017,23.57422]
[1780185973917,28.65,73770.16,0.0,-0.72259,0.00017,23.6093]
[1780185978950,28.65,73772.42,0.0,-0.72222,0.00017,23.62543]
[1780185983984,28.65,73772.78,0.0,-0.72216,0.00017,23.6278]
[1780185989022,28.65,73772.0,0.0,-0.72231,0.00017,23.62164]
[1780185994059,28.65,73770.0,0.0,-0.72268,0.00017,23.60307]
[1780186000102,28.64,73770.92,0.0,-0.72254,0.00017,23.60907]
[1780186005136,28.64,73775.34,0.0,-0.72182,0.00017,23.64041]
[1780186011179,28.64,73775.81,0.0,-0.72176,0.00017,23.64304]
[1780186017222,28.64,73775.63,0.0,-0.72181,0.00017,23.64097]
[1780186022258,28.63,73774.8,0.0,-0.72196,0.00017,23.63436]
[1780186027292,28.63,73766.95,0.0,-0.72328,0.00017,23.57701]
[1780186032328,28.63,73771.39,0.0,-0.72254,0.00017,23.60913]
[1780186037363,28.63,73770.17,0.0,-0.72275,0.00017,23.59994]
[1780186043725,28.63,73769.07,0.0,-0.72295,0.00017,23.59122]
[1780186049447,28.63,73766.66,0.0,-0.72337,0.00017,23.573]
[1780186054482,28.62,73766.12,0.0,-0.7235,0.00017,23.56507]
[1780186059516,28.62,73772.83,0.0,-0.7224,0.00017,23.613]
[1780186064551,28.62,73774.27,0.0,-0.72218,0.00017,23.62251]
[1780186066566,28.62,73779.64,0.0,-0.7213,0.00017,23.66091]
[1780186068580,28.62,73785.77,0.0,-0.72028,0.00017,23.70483]
[1780186073937,28.62,73787.58,0.0,-0.71999,0.00017,23.71719]
[1780186079656,28.61,73789.66,0.0,-0.71966,0.00017,23.73136]
[1780186084692,28.61,73788.97,0.0,-0.7198,0.00017,23.72576]
[1780186092748,28.61,73789.34,0.0,-0.71975,0.00017,23.72754]
[1780186097784,28.61,73793.63,0.0,-0.71905,0.00017,23.75777]
[1780186103826,28.6,73794.23,0.0,-0.71897,0.00017,23.76135]
[1780186108860,28.6,73793.75,0.0,-0.71906,0.00017,23.75733]
[1780186113896,28.6,73793.44,0.0,-0.71915,0.00017,23.7512]
[1780186118930,28.6,73793.12,0.0,-0.71921,0.00017,23.74845]
[1780186123967,28.6,73792.29,0.0,-0.71936,0.00017,23.74228]
[1780186129002,28.6,73790.49,0.0,-0.71966,0.00017,23.72912]
[1780186134037,28.6,73790.43,0.0,-0.71968,0.00017,23.72847]
[1780186139072,28.59,73788.15,0.0,-0.72007,0.00017,23.71177]
[1780186144108,28.59,73787.78,0.0,-0.72014,0.00017,23.70875]
[1780186149141,28.59,73785.7,0.0,-0.7205,0.00017,23.6934]
[1780186154510,28.59,73785.38,0.0,-0.72056,0.00017,23.69082]
[1780186161226,28.59,73785.29,0.0,-0.72058,0.00017,23.68977]
[1780186167268,28.59,73787.16,0.0,-0.72028,0.00017,23.70289]
[1780186172302,28.59,73788.6,0.0,-0.72007,0.00017,23.70961]
[1780186178344,28.59,73788.82,0.0,-0.72004,0.00017,23.71087]
[1780186184725,28.59,73790.38,0.0,-0.71978,0.00017,23.72178]
[1780186190429,28.58,73791.0,0.0,-0.71969,0.00017,23.72594]
[1780186198485,28.58,73791.7,0.0,-0.71958,0.00017,23.73057]
[1780186203521,28.58,73792.24,0.0,-0.71949,0.00017,23.73419]
[1780186208555,28.58,73792.22,0.0,-0.7195,0.00017,23.73381]
[1780186213591,28.58,73792.63,0.0,-0.71944,0.00017,23.73651]
[1780186218626,28.58,73795.39,0.0,-0.71899,0.00017,23.75603]
[1780186223663,28.58,73792.65,0.0,-0.71945,0.00017,23.73614]
[1780186229703,28.58,73789.24,0.0,-0.72002,0.00017,23.71153]
[1780186235077,28.58,73790.97,0.0,-0.71976,0.00017,23.72059]
[1780186240781,28.58,73792.15,0.0,-0.71956,0.00017,23.72902]
[1780186245817,28.58,73792.28,0.0,-0.71954,0.00017,23.72991]
[1780186250851,28.58,73792.65,0.0,-0.71948,0.00017,23.73252]
[1780186256891,28.58,73792.91,0.0,-0.71944,0.00017,23.73433]
[1780186261927,28.58,73793.04,0.0,-0.71942,0.00017,23.73522]
[1780186262934,28.58,73799.72,0.0,-0.71829,0.00017,23.7831]
[1780186265955,28.58,73803.08,0.0,-0.71773,0.00017,23.80712]
[1780186270990,28.58,73802.4,0.0,-0.71784,0.00017,23.80227]
[1780186274020,28.58,73812.71,0.0,-0.71611,0.00017,23.87565]
[1780186275030,28.58,73823.63,0.0,-0.71427,0.00017,23.95285]
[1780186276031,28.58,73827.6,0.0,-0.71361,0.00017,23.98072]
[1780186281062,28.57,73828.24,0.0,-0.71352,0.00017,23.98452]
[1780186286096,28.57,73828.14,0.0,-0.71355,0.00017,23.9832]
[1780186291131,28.57,73824.72,0.0,-0.71416,0.00017,23.95525]
[1780186298181,28.57,73824.14,0.0,-0.71427,0.00017,23.9508]
[1780186300196,28.57,73832.72,0.0,-0.71282,0.00017,24.01109]
[1780186302210,28.57,73826.93,0.0,-0.7138,0.00017,23.97015]
[1780186309262,28.57,73825.95,0.0,-0.71398,0.00017,23.96277]
[1780186313290,28.57,73817.93,0.0,-0.71534,0.00017,23.90584]
[1780186318327,28.57,73816.76,0.0,-0.71554,0.00017,23.89744]
[1780186323360,28.56,73816.88,0.0,-0.71552,0.00017,23.8982]
[1780186328395,28.56,73816.62,0.0,-0.71557,0.00017,23.89621]
[1780186333429,28.56,73812.86,0.0,-0.71621,0.00017,23.8694]
[1780186335785,28.56,73807.68,0.0,-0.71708,0.00017,23.83257]
[1780186343499,28.56,73808.94,0.0,-0.71686,0.00017,23.8418]
[1780186348535,28.57,73811.01,0.0,-0.71651,0.00017,23.85668]
[1780186355925,28.57,73809.44,0.0,-0.71679,0.00017,23.84236]
[1780186365996,28.57,73810.17,0.0,-0.71666,0.00017,23.84786]
[1780186376066,28.57,73811.18,0.0,-0.71648,0.00017,23.85533]
[1780186381766,28.57,73811.8,0.0,-0.71637,0.00017,23.85992]
[1780186388816,28.57,73812.24,0.0,-0.71629,0.00017,23.86327]
[1780186393850,28.57,73808.77,0.0,-0.71687,0.00017,23.83885]
[1780186398886,28.57,73810.26,0.0,-0.71661,0.00017,23.84973]
[1780186404927,28.57,73811.46,0.0,-0.7164,0.00017,23.85856]
[1780186410970,28.57,73808.9,0.0,-0.71684,0.00017,23.84025]
[1780186416346,28.57,73810.68,0.0,-0.71656,0.00017,23.84953]
[1780186423055,28.57,73811.58,0.0,-0.71641,0.00017,23.85599]
[1780186428088,28.57,73812.39,0.0,-0.71627,0.00017,23.86178]
[1780186436486,28.57,73812.53,0.0,-0.71624,0.00017,23.86282]
[1780186446215,28.57,73813.83,0.0,-0.71602,0.00017,23.87208]
[1780186450243,28.57,73807.63,0.0,-0.71707,0.00017,23.82796]
[1780186456285,28.57,73807.47,0.0,-0.71709,0.00017,23.82686]
[1780186464345,28.57,73805.85,0.0,-0.71736,0.00017,23.81566]
[1780186472401,28.58,73803.97,0.0,-0.71768,0.00017,23.79951]
[1780186477434,28.58,73806.15,0.0,-0.7173,0.00017,23.81552]
[1780186485489,28.58,73805.47,0.0,-0.7174,0.00017,23.81137]
[1780186491532,28.58,73802.92,0.0,-0.71782,0.00017,23.79348]
[1780186496916,28.58,73796.36,0.0,-0.71892,0.00017,23.74677]
[1780186499600,28.58,73792.19,0.0,-0.71961,0.00017,23.71701]
[1780186504633,28.58,73789.57,0.0,-0.72004,0.00017,23.69847]
[1780186510677,28.58,73793.23,0.0,-0.71942,0.00017,23.72524]
[1780186511682,28.59,73801.86,0.0,-0.71797,0.00017,23.78719]
[1780186512691,28.59,73810.8,0.0,-0.71646,0.00017,23.85091]
[1780186513695,28.59,73811.13,0.0,-0.71641,0.00017,23.85325]
[1780186519738,28.59,73809.73,0.0,-0.71664,0.00017,23.84324]
[1780186524773,28.59,73812.91,0.0,-0.71611,0.00017,23.86594]
[1780186527794,28.59,73819.24,0.0,-0.71503,0.00017,23.9113]
[1780186532829,28.59,73819.19,0.0,-0.71503,0.00017,23.90878]
[1780186537865,28.59,73814.25,0.0,-0.71585,0.00017,23.87437]
[1780186542899,28.6,73811.17,0.0,-0.71635,0.00017,23.85322]
[1780186547266,28.6,73817.87,0.0,-0.7152,0.00017,23.90128]
[1780186552969,28.6,73818.2,0.0,-0.71513,0.00017,23.90455]
[1780186558006,28.61,73816.35,0.0,-0.71541,0.00017,23.89266]
[1780186563039,28.61,73814.13,0.0,-0.71575,0.00017,23.87809]
[1780186568074,28.61,73810.6,0.0,-0.71632,0.00017,23.85422]
[1780186570088,28.61,73799.21,0.0,-0.71822,0.00017,23.77337]
[1780186571095,28.61,73799.81,0.0,-0.71812,0.00017,23.77781]
[1780186576130,28.62,73800.92,0.0,-0.71791,0.00017,23.78656]
[1780186581164,28.62,73802.85,0.0,-0.71757,0.00017,23.80113]
[1780186587553,28.62,73805.81,0.0,-0.71705,0.00017,23.82314]
[1780186597622,28.63,73809.19,0.0,-0.71647,0.00017,23.84531]
[1780186604330,28.63,73810.2,0.0,-0.71627,0.00017,23.85342]
[1780186614401,28.63,73810.58,0.0,-0.71619,0.00017,23.8567]
[1780186619436,28.64,73812.48,0.0,-0.71587,0.00017,23.87044]
[1780186624471,28.64,73808.92,0.0,-0.71646,0.00017,23.84561]
[1780186630513,28.64,73808.89,0.0,-0.71645,0.00017,23.84594]
[1780186635548,28.64,73809.4,0.0,-0.71635,0.00017,23.85002]
[1780186638570,28.64,73803.22,0.0,-0.71738,0.00017,23.80645]
[1780186643609,28.64,73807.04,0.0,-0.71672,0.00017,23.83419]
[1780186648639,28.65,73805.84,0.0,-0.71692,0.00017,23.82609]
[1780186653673,28.65,73801.44,0.0,-0.71766,0.00017,23.79202]
[1780186660723,28.65,73801.24,0.0,-0.71767,0.00017,23.79142]
[1780186666764,28.65,73800.81,0.0,-0.71773,0.00017,23.78918]
[1780186671800,28.65,73796.54,0.0,-0.71843,0.00017,23.75917]
[1780186678182,28.66,73796.82,0.0,-0.71838,0.00017,23.76146]
[1780186683885,28.66,73797.15,0.0,-0.71831,0.00017,23.76413]
[1780186688919,28.66,73796.97,0.0,-0.71834,0.00017,23.76317]
[1780186695968,28.66,73799.01,0.0,-0.71798,0.00017,23.77816]
[1780186707049,28.66,73802.42,0.0,-0.7174,0.00017,23.80309]
[1780186712082,28.66,73805.7,0.0,-0.71686,0.00017,23.82339]
[1780186717118,28.66,73804.52,0.0,-0.71705,0.00017,23.81535]
[1780186722151,28.66,73806.06,0.0,-0.71678,0.00017,23.82655]
[1780186728537,28.67,73805.42,0.0,-0.71688,0.00017,23.82227]
[1780186737258,28.67,73803.6,0.0,-0.71718,0.00017,23.80972]
[1780186742293,28.67,73802.28,0.0,-0.7174,0.00017,23.80053]
[1780186748676,28.67,73802.34,0.0,-0.71738,0.00017,23.80118]
[1780186758746,28.67,73801.39,0.0,-0.71753,0.00017,23.7948]
[1780186764448,28.67,73799.67,0.0,-0.71781,0.00017,23.78279]
[1780186769481,28.67,73801.21,0.0,-0.71756,0.00017,23.79372]
[1780186775526,28.67,73803.31,0.0,-0.71723,0.00017,23.80528]
[1780186781568,28.67,73808.43,0.0,-0.71635,0.00017,23.84214]
[1780186786603,28.67,73810.1,0.0,-0.71605,0.00017,23.85475]
[1780186791637,28.68,73809.68,0.0,-0.71612,0.00017,23.85207]
[1780186797681,28.68,73809.87,0.0,-0.71607,0.00017,23.8538]
[1780186802719,28.68,73815.79,0.0,-0.71507,0.00017,23.89605]
[1780186807755,28.68,73815.94,0.0,-0.71504,0.00017,23.89736]
[1780186814804,28.68,73815.95,0.0,-0.71502,0.00017,23.89792]
[1780186819839,28.68,73817.78,0.0,-0.7147,0.00017,23.91152]
[1780186826888,28.69,73817.76,0.0,-0.71468,0.00017,23.91226]
[1780186831922,28.69,73817.06,0.0,-0.7148,0.00017,23.90474]
[1780186836957,28.69,73816.76,0.0,-0.71483,0.00017,23.90326]
[1780186849379,28.7,73816.49,0.0,-0.71484,0.00017,23.90288]
[1780186855094,28.7,73822.61,0.0,-0.71379,0.00017,23.94691]
[1780186860131,28.71,73824.62,0.0,-0.71342,0.00017,23.96207]
[1780186866175,28.71,73822.83,0.0,-0.71369,0.00017,23.95077]
[1780186874232,28.72,73822.02,0.0,-0.71378,0.00017,23.94678]
[1780186879590,28.72,73820.31,0.0,-0.71403,0.00017,23.93627]
[1780186887322,28.73,73820.05,0.0,-0.71401,0.00017,23.93697]
[1780186892358,28.74,73819.11,0.0,-0.71415,0.00017,23.92861]
[1780186899731,28.74,73818.74,0.0,-0.71416,0.00017,23.92841]
[1780186905450,28.75,73817.83,0.0,-0.71426,0.00017,23.92406]
[1780186913506,28.76,73817.61,0.0,-0.71423,0.00017,23.92523]
[1780186918540,28.77,73816.99,0.0,-0.71429,0.00017,23.92256]
[1780186923576,28.77,73816.82,0.0,-0.71428,0.00017,23.92303]
[1780186926596,28.78,73822.55,0.0,-0.71329,0.00017,23.96421]
[1780186929941,28.78,73829.56,0.0,-0.71208,0.00017,24.01407]
[1780186935660,28.79,73833.7,0.0,-0.71134,0.00017,24.0446]
[1780186940696,28.79,73838.17,0.0,-0.71055,0.00017,24.07684]
[1780186945730,28.8,73836.61,0.0,-0.71079,0.00017,24.06721]
[1780186950767,28.8,73836.22,0.0,-0.71082,0.00017,24.06564]
[1780186955800,28.8,73833.67,0.0,-0.71124,0.00017,24.04579]
[1780186960836,28.81,73833.37,0.0,-0.71127,0.00017,24.04484]
[1780186967884,28.81,73833.32,0.0,-0.71124,0.00017,24.04603]
[1780186973927,28.82,73833.85,0.0,-0.71111,0.00017,24.05099]
[1780186979969,28.82,73835.27,0.0,-0.71084,0.00017,24.06209]
[1780186985004,28.83,73833.35,0.0,-0.71114,0.00017,24.04984]
[1780186988025,28.83,73829.86,0.0,-0.71171,0.00017,24.02633]
[1780186993059,28.83,73832.21,0.0,-0.71128,0.00017,24.04381]
[1780186998095,28.84,73833.55,0.0,-0.71102,0.00017,24.05448]
[1780187002122,28.84,73844.0,0.0,-0.70924,0.00017,24.12725]
[1780187004139,28.84,73844.5,0.0,-0.70915,0.00017,24.13104]
[1780187009173,28.85,73843.15,0.0,-0.70935,0.00017,24.12268]
[1780187014206,28.85,73841.92,0.0,-0.70956,0.00017,24.11166]
[1780187020579,28.85,73841.39,0.0,-0.70963,0.00017,24.10893]
[1780187026291,28.86,73838.91,0.0,-0.71002,0.00017,24.09276]
[1780187031331,28.86,73838.67,0.0,-0.71004,0.00017,24.09188]
[1780187037372,28.86,73838.17,0.0,-0.7101,0.00017,24.08934]
[1780187042409,28.87,73838.44,0.0,-0.71004,0.00017,24.09194]
[1780187047444,28.87,73839.85,0.0,-0.70978,0.00017,24.1024]
[1780187052477,28.87,73841.05,0.0,-0.70956,0.00017,24.11155]
[1780187058519,28.88,73838.62,0.0,-0.70994,0.00017,24.09601]
[1780187064563,28.88,73838.09,0.0,-0.71,0.00017,24.09352]
[1780187069597,28.88,73837.78,0.0,-0.71002,0.00017,24.09233]
[1780187075639,28.89,73839.31,0.0,-0.70976,0.00017,24.1006]
[1780187081000,28.89,73837.42,0.0,-0.71005,0.00017,24.08846]
[1780187083695,28.89,73849.76,0.0,-0.70796,0.00017,24.17364]
[1780187084701,28.89,73859.92,0.0,-0.70624,0.00017,24.24297]
[1780187085708,28.89,73861.07,0.0,-0.70604,0.00017,24.25081]
[1780187091071,28.89,73866.13,0.0,-0.70518,0.00017,24.28519]
[1780187095778,28.9,73869.9,0.0,-0.70454,0.00017,24.31089]
[1780187098800,28.9,73875.81,0.0,-0.70353,0.00017,24.35078]
[1780187103835,28.89,73878.54,0.0,-0.70307,0.00017,24.36902]
[1780187106855,28.89,73885.52,0.0,-0.70189,0.00017,24.41568]
[1780187111892,28.89,73889.62,0.0,-0.7012,0.00017,24.44273]
[1780187116928,28.89,73904.76,0.0,-0.69862,0.00017,24.54287]
[1780187117934,28.89,73921.84,0.0,-0.6957,0.00017,24.65496]
[1780187118942,28.89,73922.96,0.0,-0.69551,0.00017,24.66206]
[1780187123976,28.89,73924.39,0.0,-0.69529,0.00017,24.6706]
[1780187129012,28.88,73926.67,0.0,-0.69492,0.00017,24.68465]
[1780187134046,28.88,73931.39,0.0,-0.69415,0.00017,24.71127]
[1780187139084,28.88,73932.51,0.0,-0.69398,0.00017,24.71768]
[1780187144120,28.87,73932.5,0.0,-0.694,0.00017,24.71668]
[1780187149156,28.87,73929.33,0.0,-0.69458,0.00017,24.69514]
[1780187152176,28.87,73923.58,0.0,-0.69558,0.00017,24.65715]
[1780187157221,28.86,73924.85,0.0,-0.69538,0.00017,24.66476]
[1780187162257,28.86,73925.32,0.0,-0.69532,0.00017,24.66712]
[1780187167292,28.86,73925.11,0.0,-0.69538,0.00017,24.66494]
[1780187172327,28.85,73925.48,0.0,-0.69533,0.00017,24.66672]
[1780187177361,28.85,73922.22,0.0,-0.69591,0.00017,24.64478]
[1780187182398,28.85,73921.82,0.0,-0.69599,0.00017,24.6417]
[1780187187432,28.85,73922.64,0.0,-0.69586,0.00017,24.64662]
[1780187192466,28.85,73924.76,0.0,-0.69553,0.00017,24.65676]
[1780187197501,28.84,73925.02,0.0,-0.6955,0.00017,24.65799]
[1780187202536,28.84,73925.93,0.0,-0.69535,0.00017,24.66347]
[1780187207572,28.84,73926.75,0.0,-0.69523,0.00017,24.66834]
[1780187212606,28.84,73926.54,0.0,-0.69528,0.00017,24.66648]
[1780187217643,28.83,73927.86,0.0,-0.69506,0.00017,24.67456]
[1780187222677,28.83,73926.75,0.0,-0.69527,0.00017,24.66673]
[1780187227713,28.83,73926.09,0.0,-0.6954,0.00017,24.66191]
[1780187232747,28.83,73926.03,0.0,-0.69542,0.00017,24.66106]
[1780187239797,28.83,73926.11,0.0,-0.69543,0.00017,24.66094]
[1780187248860,28.82,73925.88,0.0,-0.69549,0.00017,24.65865]
[1780187253899,28.82,73926.18,0.0,-0.69546,0.00017,24.65699]
[1780187258930,28.82,73928.27,0.0,-0.69513,0.00017,24.66981]
[1780187263965,28.81,73926.77,0.0,-0.6954,0.00017,24.65943]
[1780187270013,28.81,73927.03,0.0,-0.69537,0.00017,24.66053]
[1780187275048,28.81,73926.93,0.0,-0.6954,0.00017,24.65948]
[1780187280084,28.81,73926.78,0.0,-0.69544,0.00017,24.6581]
[1780187286125,28.81,73926.55,0.0,-0.69549,0.00017,24.65612]
[1780187291160,28.81,73925.45,0.0,-0.69569,0.00017,24.64855]
[1780187295188,28.8,73919.98,0.0,-0.69664,0.00017,24.61245]
[1780187298209,28.8,73907.07,0.0,-0.69886,0.00017,24.52709]
[1780187299217,28.8,73890.2,0.0,-0.70175,0.00017,24.41462]
[1780187304251,28.81,73889.84,0.0,-0.70181,0.00017,24.41244]
[1780187309287,28.81,73889.9,0.0,-0.70178,0.00017,24.41341]
[1780187314322,28.81,73890.58,0.0,-0.70167,0.00017,24.41521]
[1780187320363,28.81,73891.43,0.0,-0.70151,0.00017,24.42156]
[1780187325399,28.81,73879.62,0.0,-0.70351,0.00017,24.34276]
[1780187330433,28.82,73879.7,0.0,-0.70348,0.00017,24.34377]
[1780187335469,28.82,73877.35,0.0,-0.70387,0.00017,24.32843]
[1780187340504,28.82,73878.28,0.0,-0.7037,0.00017,24.33528]
[1780187345546,28.82,73875.56,0.0,-0.70415,0.00017,24.31747]
[1780187350579,28.83,73875.74,0.0,-0.7041,0.00017,24.31938]
[1780187355613,28.83,73877.37,0.0,-0.7038,0.00017,24.33108]
[1780187359642,28.83,73883.43,0.0,-0.70275,0.00017,24.37241]
[1780187366691,28.83,73885.45,0.0,-0.70239,0.00017,24.38664]
[1780187371727,28.83,73888.63,0.0,-0.70186,0.00017,24.40508]
[1780187377768,28.84,73888.45,0.0,-0.70187,0.00017,24.40436]
[1780187383228,28.84,73891.29,0.0,-0.70138,0.00017,24.42384]
[1780187388847,28.84,73889.04,0.0,-0.70175,0.00017,24.40913]
[1780187394887,28.84,73889.2,0.0,-0.70171,0.00017,24.41065]
[1780187399922,28.84,73885.04,0.0,-0.70241,0.00017,24.38323]
[1780187403368,28.85,73877.99,0.0,-0.7036,0.00017,24.33618]
[1780187408986,28.85,73878.76,0.0,-0.70345,0.00017,24.34226]
[1780187414021,28.85,73881.11,0.0,-0.70303,0.00017,24.35879]
[1780187419056,28.85,73882.17,0.0,-0.70283,0.00017,24.3666]
[1780187424091,28.86,73883.34,0.0,-0.70261,0.00017,24.37513]
[1780187431141,28.86,73884.35,0.0,-0.70244,0.00017,24.37951]
[1780187434162,28.86,73875.51,0.0,-0.70393,0.00017,24.32052]
[1780187439203,28.87,73871.9,0.0,-0.70452,0.00017,24.29707]
[1780187448263,28.87,73871.4,0.0,-0.70456,0.00017,24.29533]
[1780187453723,28.88,73867.86,0.0,-0.70514,0.00017,24.27228]
[1780187459339,28.88,73867.86,0.0,-0.70511,0.00017,24.27334]
[1780187463367,28.88,73870.8,0.0,-0.70459,0.00017,24.29383]
[1780187468403,28.89,73871.03,0.0,-0.70453,0.00017,24.29625]
[1780187473438,28.89,73868.76,0.0,-0.70489,0.00017,24.28198]
[1780187479480,28.9,73868.65,0.0,-0.70487,0.00017,24.28254]
[1780187484514,28.9,73867.28,0.0,-0.70508,0.00017,24.27435]
[1780187489550,28.9,73867.58,0.0,-0.705,0.00017,24.27745]
[1780187493579,28.91,73874.86,0.0,-0.70376,0.00017,24.32396]
[1780187494588,28.91,73883.45,0.0,-0.7023,0.00017,24.38166]
[1780187499620,28.91,73882.49,0.0,-0.70246,0.00017,24.37538]
[1780187504656,28.91,73879.6,0.0,-0.70295,0.00017,24.3562]
[1780187510697,28.91,73880.07,0.0,-0.70286,0.00017,24.35965]
[1780187515732,28.91,73881.64,0.0,-0.70259,0.00017,24.37043]
[1780187520770,28.91,73881.66,0.0,-0.70258,0.00017,24.37082]
[1780187525804,28.91,73883.76,0.0,-0.70221,0.00017,24.38518]
[1780187531847,28.91,73884.62,0.0,-0.70206,0.00017,24.39123]
[1780187535875,28.91,73890.89,0.0,-0.70098,0.00017,24.43324]
[1780187539903,28.91,73894.7,0.0,-0.70033,0.00017,24.45858]
[1780187544938,28.91,73893.78,0.0,-0.70049,0.00017,24.4524]
[1780187549972,28.91,73893.06,0.0,-0.70061,0.00017,24.44761]
[1780187555010,28.91,73895.47,0.0,-0.70022,0.00017,24.4603]
[1780187558029,28.91,73896.91,0.0,-0.69998,0.00017,24.46981]
[1780187563067,28.91,73896.74,0.0,-0.70001,0.00017,24.46855]
[1780187570116,28.91,73897.71,0.0,-0.69985,0.00017,24.47472]
[1780187571123,28.91,73904.18,0.0,-0.69875,0.00017,24.51751]
[1780187572130,28.91,73910.92,0.0,-0.69759,0.00017,24.56188]
[1780187573137,28.91,73916.07,0.0,-0.69672,0.00017,24.59548]
[1780187578172,28.91,73915.23,0.0,-0.69688,0.00017,24.5893]
[1780187584650,28.9,73914.77,0.0,-0.69698,0.00017,24.58548]
[1780187590255,28.9,73912.81,0.0,-0.69734,0.00017,24.57185]
[1780187595292,28.9,73912.23,0.0,-0.69745,0.00017,24.56745]
[1780187600326,28.9,73916.87,0.0,-0.69667,0.00017,24.59733]
[1780187605364,28.89,73914.71,0.0,-0.69706,0.00017,24.5825]
[1780187609390,28.89,73923.05,0.0,-0.69564,0.00017,24.63667]
[1780187610398,28.89,73929.13,0.0,-0.6946,0.00017,24.67615]
[1780187615432,28.89,73926.48,0.0,-0.69509,0.00017,24.65503]
[1780187620468,28.89,73928.85,0.0,-0.6947,0.00017,24.66992]
[1780187626511,28.88,73930.14,0.0,-0.6945,0.00017,24.67759]
[1780187631544,28.88,73929.88,0.0,-0.69456,0.00017,24.67534]
[1780187636580,28.88,73929.05,0.0,-0.69471,0.00017,24.66943]
[1780187640609,28.88,73921.82,0.0,-0.69597,0.00017,24.62188]
[1780187645641,28.88,73921.29,0.0,-0.69607,0.00017,24.61819]
[1780187650678,28.87,73922.16,0.0,-0.69592,0.00017,24.62365]
[1780187658734,28.87,73922.46,0.0,-0.69588,0.00017,24.62524]
[1780187663768,28.87,73921.02,0.0,-0.69613,0.00017,24.61564]
[1780187668804,28.87,73922.01,0.0,-0.69597,0.00017,24.62197]
[1780187673839,28.87,73923.26,0.0,-0.69578,0.00017,24.62668]
[1780187679880,28.87,73924.89,0.0,-0.6955,0.00017,24.6371]
[1780187685352,28.87,73925.42,0.0,-0.69542,0.00017,24.6403]
[1780187691968,28.87,73925.66,0.0,-0.69539,0.00017,24.64159]
[1780187701030,28.87,73925.49,0.0,-0.69543,0.00017,24.64007]
[1780187706064,28.87,73925.64,0.0,-0.69541,0.00017,24.64083]
[1780187714120,28.86,73924.89,0.0,-0.69554,0.00017,24.63564]
[1780187720163,28.86,73924.15,0.0,-0.69568,0.00017,24.63062]
[1780187723187,28.86,73916.99,0.0,-0.69691,0.00017,24.58361]
[1780187725636,28.86,73913.13,0.0,-0.69757,0.00017,24.55829]
[1780187732250,28.86,73913.38,0.0,-0.69754,0.00017,24.55688]
[1780187737285,28.86,73917.37,0.0,-0.69685,0.00017,24.58325]
[1780187744336,28.86,73915.73,0.0,-0.69713,0.00017,24.57251]
[1780187749371,28.86,73914.02,0.0,-0.69743,0.00017,24.56126]
[1780187754405,28.86,73913.86,0.0,-0.69745,0.00017,24.5602]
[1780187760447,28.86,73912.93,0.0,-0.69762,0.00017,24.55404]
[1780187762462,28.86,73919.17,0.0,-0.69654,0.00017,24.595]
[1780187768503,28.86,73921.43,0.0,-0.69616,0.00017,24.6095]
[1780187773543,28.86,73921.98,0.0,-0.69608,0.00017,24.61285]
[1780187779581,28.86,73922.42,0.0,-0.69601,0.00017,24.61545]
[1780187784619,28.86,73923.38,0.0,-0.69585,0.00017,24.6215]
[1780187790660,28.86,73923.68,0.0,-0.69581,0.00017,24.62318]
[1780187795694,28.86,73924.14,0.0,-0.69575,0.00017,24.62267]
[1780187800730,28.86,73913.91,0.0,-0.69752,0.00017,24.5553]
[1780187801738,28.86,73907.75,0.0,-0.69858,0.00017,24.51462]
[1780187807785,28.86,73907.62,0.0,-0.6986,0.00017,24.51367]
[1780187808792,28.86,73899.55,0.0,-0.69999,0.00017,24.46018]
[1780187809799,28.86,73891.22,0.0,-0.70141,0.00017,24.40472]
[1780187814837,28.86,73891.55,0.0,-0.70134,0.00017,24.40729]
[1780187819870,28.86,73891.07,0.0,-0.70142,0.00017,24.40439]
[1780187824905,28.86,73889.96,0.0,-0.7016,0.00017,24.39719]
[1780187829940,28.86,73885.59,0.0,-0.70234,0.00017,24.36827]
[1780187832963,28.86,73876.76,0.0,-0.70383,0.00017,24.30928]
[1780187834976,28.86,73869.64,0.0,-0.70504,0.00017,24.26138]
[1780187840015,28.87,73872.68,0.0,-0.70451,0.00017,24.28252]
[1780187845046,28.87,73875.39,0.0,-0.70403,0.00017,24.30141]
[1780187850081,28.87,73878.07,0.0,-0.70356,0.00017,24.32011]
[1780187856568,28.87,73879.04,0.0,-0.70339,0.00017,24.32421]
[1780187863172,28.88,73881.16,0.0,-0.70301,0.00017,24.33924]
[1780187870221,28.88,73881.38,0.0,-0.70294,0.00017,24.34161]
[1780187876710,28.88,73883.38,0.0,-0.70258,0.00017,24.35578]
[1780187882305,28.89,73883.58,0.0,-0.70254,0.00017,24.35762]
[1780187889355,28.89,73884.16,0.0,-0.70242,0.00017,24.36227]
[1780187894389,28.89,73884.62,0.0,-0.70232,0.00017,24.36594]
[1780187899425,28.89,73884.97,0.0,-0.70224,0.00017,24.369]
[1780187904460,28.9,73884.79,0.0,-0.70226,0.00017,24.36839]
[1780187908487,28.9,73875.35,0.0,-0.70385,0.00017,24.30551]
[1780187914532,28.9,73870.86,0.0,-0.70461,0.00017,24.27284]
[1780187919566,28.91,73869.19,0.0,-0.70488,0.00017,24.2623]
[1780187924602,28.91,73867.57,0.0,-0.70513,0.00017,24.25207]
[1780187931651,28.91,73866.81,0.0,-0.70523,0.00017,24.24794]
[1780187937693,28.92,73865.23,0.0,-0.70548,0.00017,24.23809]
[1780187945752,28.92,73863.9,0.0,-0.70568,0.00017,24.2302]
[1780187950785,28.92,73862.43,0.0,-0.70591,0.00017,24.22094]
[1780187957272,28.93,73861.26,0.0,-0.70608,0.00017,24.21382]
[1780187963879,28.93,73861.26,0.0,-0.70606,0.00017,24.21476]
[1780187968913,28.93,73857.87,0.0,-0.70661,0.00017,24.19245]
[1780187973948,28.93,73856.02,0.0,-0.70693,0.00017,24.17728]
[1780187978983,28.94,73855.72,0.0,-0.70696,0.00017,24.17599]
[1780187984019,28.94,73852.16,0.0,-0.70754,0.00017,24.15262]
[1780187990059,28.94,73850.88,0.0,-0.70773,0.00017,24.14488]
[1780187996102,28.95,73850.25,0.0,-0.70781,0.00017,24.14154]
[1780188001138,28.95,73852.16,0.0,-0.70747,0.00017,24.15526]
[1780188006177,28.95,73850.11,0.0,-0.7078,0.00017,24.14196]
[1780188011206,28.96,73844.5,0.0,-0.70873,0.00017,24.10443]
[1780188016241,28.96,73839.9,0.0,-0.70948,0.00017,24.0739]
[1780188021276,28.96,73839.51,0.0,-0.70952,0.00017,24.07224]
[1780188027762,28.97,73839.37,0.0,-0.7095,0.00017,24.07267]
[1780188033361,28.97,73839.41,0.0,-0.70949,0.00017,24.07057]
[1780188038396,28.98,73840.08,0.0,-0.70935,0.00017,24.07613]
[1780188044438,28.98,73840.82,0.0,-0.7092,0.00017,24.08237]
[1780188050480,28.99,73842.3,0.0,-0.70892,0.00017,24.09365]
[1780188055514,28.99,73843.36,0.0,-0.70872,0.00017,24.10186]
[1780188060553,28.99,73845.36,0.0,-0.70836,0.00017,24.11646]
[1780188062571,28.99,73853.22,0.0,-0.70702,0.00017,24.17027]
[1780188068043,29.0,73851.18,0.0,-0.70735,0.00017,24.15717]
[1780188074650,29.0,73849.94,0.0,-0.70753,0.00017,24.1496]
[1780188081700,29.0,73848.5,0.0,-0.70775,0.00017,24.14068]
[1780188086736,29.01,73845.58,0.0,-0.70823,0.00017,24.12142]
[1780188091770,29.01,73844.36,0.0,-0.70844,0.00017,24.11042]
[1780188097812,29.01,73843.64,0.0,-0.70854,0.00017,24.10629]
[1780188102848,29.01,73842.93,0.0,-0.70864,0.00017,24.10213]
[1780188107882,29.02,73842.0,0.0,-0.70878,0.00017,24.0964]
[1780188115938,29.02,73841.43,0.0,-0.70885,0.00017,24.0935]
[1780188120975,29.02,73840.66,0.0,-0.70896,0.00017,24.08886]
[1780188126012,29.02,73843.02,0.0,-0.70855,0.00017,24.10551]
[1780188131046,29.03,73842.32,0.0,-0.70866,0.00017,24.10125]
[1780188136081,29.03,73841.68,0.0,-0.70875,0.00017,24.09742]
[1780188141115,29.03,73840.75,0.0,-0.70889,0.00017,24.09162]
[1780188148164,29.03,73840.62,0.0,-0.7089,0.00017,24.09149]
[1780188153200,29.04,73840.4,0.0,-0.70894,0.00017,24.08718]
[1780188158235,29.04,73842.11,0.0,-0.70864,0.00017,24.09937]
[1780188168305,29.04,73844.65,0.0,-0.70819,0.00017,24.11753]
[1780188173340,29.04,73849.74,0.0,-0.70732,0.00017,24.15257]
[1780188178819,29.04,73849.05,0.0,-0.70742,0.00017,24.1484]
[1780188184417,29.05,73848.11,0.0,-0.70757,0.00017,24.14251]
[1780188191466,29.05,73848.44,0.0,-0.7075,0.00017,24.14547]
[1780188198981,29.05,73849.87,0.0,-0.70723,0.00017,24.15601]
[1780188204557,29.05,73850.6,0.0,-0.7071,0.00017,24.1615]
[1780188210603,29.06,73851.19,0.0,-0.70698,0.00017,24.16613]
[1780188217653,29.06,73853.93,0.0,-0.70652,0.00017,24.18203]
[1780188222687,29.06,73852.1,0.0,-0.70682,0.00017,24.17012]
[1780188227723,29.06,73852.31,0.0,-0.70677,0.00017,24.17203]
[1780188232758,29.07,73852.7,0.0,-0.70669,0.00017,24.17516]
[1780188239261,29.07,73852.02,0.0,-0.70679,0.00017,24.17126]
[1780188245849,29.07,73852.36,0.0,-0.70671,0.00017,24.17428]
[1780188250884,29.07,73852.94,0.0,-0.7066,0.00017,24.1787]
[1780188255919,29.07,73852.2,0.0,-0.70671,0.00017,24.1742]
[1780188261960,29.08,73852.07,0.0,-0.70672,0.00017,24.17393]
[1780188269011,29.08,73852.34,0.0,-0.70665,0.00017,24.17645]
[1780188279082,29.08,73852.37,0.0,-0.70664,0.00017,24.17431]
[1780188284117,29.09,73852.52,0.0,-0.7066,0.00017,24.17581]
[1780188289612,29.09,73852.24,0.0,-0.70664,0.00017,24.1744]
[1780188295193,29.09,73852.24,0.0,-0.70662,0.00017,24.17498]
[1780188300230,29.09,73851.75,0.0,-0.70669,0.00017,24.17215]
[1780188306271,29.09,73851.87,0.0,-0.70666,0.00017,24.17354]
[1780188307278,29.09,73863.23,0.0,-0.70474,0.00017,24.25007]
[1780188308285,29.09,73871.62,0.0,-0.70332,0.00017,24.30621]
[1780188313320,29.09,73871.57,0.0,-0.70334,0.00017,24.30571]
[1780188318354,29.09,73869.03,0.0,-0.70377,0.00017,24.28863]
[1780188323390,29.09,73867.95,0.0,-0.70395,0.00017,24.28136]
[1780188328426,29.09,73867.87,0.0,-0.70397,0.00017,24.28084]
[1780188332453,29.09,73861.35,0.0,-0.70509,0.00017,24.23393]
[1780188337488,29.09,73862.93,0.0,-0.70481,0.00017,24.24481]
[1780188347558,29.1,73864.88,0.0,-0.70447,0.00017,24.25844]
[1780188354607,29.1,73865.54,0.0,-0.70435,0.00017,24.26325]
[1780188360117,29.1,73866.17,0.0,-0.70423,0.00017,24.2678]
[1780188367699,29.1,73867.32,0.0,-0.70403,0.00017,24.27589]
[1780188372735,29.1,73867.66,0.0,-0.70396,0.00017,24.27844]
[1780188377770,29.1,73858.51,0.0,-0.7055,0.00017,24.21734]
[1780188382808,29.1,73856.54,0.0,-0.70582,0.00017,24.20463]
[1780188387839,29.11,73854.73,0.0,-0.70611,0.00017,24.19297]
[1780188390329,29.11,73849.13,0.0,-0.70704,0.00017,24.15546]
[1780188395896,29.11,73845.62,0.0,-0.70763,0.00017,24.12904]
[1780188398917,29.11,73839.86,0.0,-0.70859,0.00017,24.09034]
[1780188402945,29.11,73835.61,0.0,-0.70929,0.00017,24.06209]
[1780188407980,29.12,73835.22,0.0,-0.70933,0.00017,24.06028]
[1780188414022,29.12,73834.11,0.0,-0.70949,0.00017,24.05385]
[1780188420541,29.13,73834.11,0.0,-0.70946,0.00017,24.05474]
[1780188426108,29.13,73834.99,0.0,-0.7093,0.00017,24.06156]
[1780188431140,29.13,73834.9,0.0,-0.70929,0.00017,24.06157]
[1780188436175,29.13,73831.81,0.0,-0.7098,0.00017,24.04114]
[1780188442218,29.14,73833.08,0.0,-0.70956,0.00017,24.05061]
[1780188449268,29.14,73833.57,0.0,-0.70946,0.00017,24.05484]
[1780188454302,29.14,73834.46,0.0,-0.70931,0.00017,24.05816]
[1780188460823,29.14,73834.48,0.0,-0.70929,0.00017,24.05901]
[1780188466384,29.15,73834.48,0.0,-0.70927,0.00017,24.05971]
[1780188471421,29.15,73834.92,0.0,-0.70919,0.00017,24.06328]
[1780188480963,29.15,73834.71,0.0,-0.70919,0.00017,24.06287]
[1780188484514,29.16,73827.52,0.0,-0.71039,0.00017,24.01425]
[1780188489550,29.16,73824.79,0.0,-0.71083,0.00017,23.99594]
[1780188494584,29.16,73825.59,0.0,-0.71069,0.00017,24.00169]
[1780188499618,29.16,73826.71,0.0,-0.7105,0.00017,24.00965]
[1780188505660,29.16,73827.37,0.0,-0.71038,0.00017,24.01452]
[1780188511177,29.16,73828.71,0.0,-0.71017,0.00017,24.0207]
[1780188517744,29.16,73830.76,0.0,-0.70981,0.00017,24.03502]
[1780188521247,29.16,73838.91,0.0,-0.70845,0.00017,24.09057]
[1780188529828,29.16,73839.59,0.0,-0.70834,0.00017,24.09499]
[1780188536878,29.16,73837.53,0.0,-0.70869,0.00017,24.08084]
[1780188541913,29.16,73836.72,0.0,-0.70883,0.00017,24.07524]
[1780188546949,29.16,73832.4,0.0,-0.70955,0.00017,24.04583]
[1780188559033,29.16,73831.79,0.0,-0.70965,0.00017,24.04188]
[1780188568100,29.16,73827.73,0.0,-0.71031,0.00017,24.0146]
[1780188579176,29.17,73829.0,0.0,-0.71011,0.00017,24.02052]
[1780188581677,29.17,73835.72,0.0,-0.70898,0.00017,24.06638]
[1780188583203,29.17,73837.22,0.0,-0.70873,0.00017,24.07658]
[1780188588239,29.17,73837.23,0.0,-0.70873,0.00017,24.07661]
[1780188595288,29.17,73837.04,0.0,-0.70876,0.00017,24.07526]
[1780188601329,29.17,73835.15,0.0,-0.70908,0.00017,24.06236]
[1780188604353,29.17,73847.76,0.0,-0.70696,0.00017,24.14786]
[1780188605359,29.17,73847.76,0.0,-0.70696,0.00017,24.14786]
[1780188606365,29.17,73860.55,0.0,-0.70481,0.00017,24.23374]
[1780188611405,29.16,73859.65,0.0,-0.70498,0.00017,24.22719]
[1780188616437,29.16,73862.18,0.0,-0.70457,0.00017,24.24365]
[1780188621474,29.16,73867.36,0.0,-0.7037,0.00017,24.27798]
[1780188626508,29.16,73869.89,0.0,-0.70328,0.00017,24.29455]
[1780188631545,29.16,73869.26,0.0,-0.70342,0.00017,24.28666]
[1780188636579,29.16,73870.08,0.0,-0.70329,0.00017,24.29176]
[1780188641614,29.15,73867.91,0.0,-0.70366,0.00017,24.27695]
[1780188646651,29.15,73866.6,0.0,-0.70389,0.00017,24.26795]
[1780188652164,29.15,73863.94,0.0,-0.70434,0.00017,24.25006]
[1780188659742,29.16,73864.7,0.0,-0.7042,0.00017,24.25567]
[1780188664776,29.16,73864.27,0.0,-0.70426,0.00017,24.2532]
[1780188669812,29.16,73865.18,0.0,-0.7041,0.00017,24.25971]
[1780188675854,29.16,73865.01,0.0,-0.70411,0.00017,24.25911]
[1780188682376,29.16,73861.09,0.0,-0.70476,0.00017,24.23354]
[1780188687944,29.17,73861.09,0.0,-0.70474,0.00017,24.23405]
[1780188690963,29.17,73855.51,0.0,-0.70568,0.00017,24.19684]
[1780188692446,29.17,73851.8,0.0,-0.70632,0.00017,24.16868]
[1780188700026,29.17,73851.85,0.0,-0.7063,0.00017,24.16951]
[1780188705060,29.17,73851.97,0.0,-0.70627,0.00017,24.17064]
[1780188710094,29.17,73852.27,0.0,-0.70621,0.00017,24.17297]
[1780188715131,29.17,73852.51,0.0,-0.70616,0.00017,24.17487]
[1780188720165,29.17,73850.61,0.0,-0.70647,0.00017,24.16237]
[1780188725201,29.18,73846.4,0.0,-0.70717,0.00017,24.13436]
[1780188730235,29.18,73845.5,0.0,-0.70731,0.00017,24.12867]
[1780188735269,29.18,73848.06,0.0,-0.70687,0.00017,24.14626]
[1780188740304,29.18,73848.53,0.0,-0.70679,0.00017,24.14966]
[1780188745340,29.18,73849.36,0.0,-0.70664,0.00017,24.15552]
[1780188751381,29.18,73849.77,0.0,-0.70659,0.00017,24.1552]
[1780188756420,29.18,73852.57,0.0,-0.70611,0.00017,24.1742]
[1780188762937,29.18,73852.95,0.0,-0.70605,0.00017,24.17692]
[1780188770516,29.18,73853.15,0.0,-0.70601,0.00017,24.17845]
[1780188779581,29.18,73852.83,0.0,-0.70606,0.00017,24.1765]
[1780188784616,29.18,73852.91,0.0,-0.70604,0.00017,24.17715]
[1780188789650,29.18,73851.33,0.0,-0.7063,0.00017,24.16666]
[1780188794685,29.19,73851.48,0.0,-0.70627,0.00017,24.16782]
[1780188800727,29.19,73851.64,0.0,-0.70624,0.00017,24.16906]
[1780188805763,29.19,73851.79,0.0,-0.70621,0.00017,24.17021]
[1780188810798,29.19,73852.5,0.0,-0.70609,0.00017,24.17512]
[1780188814826,29.19,73859.25,0.0,-0.70497,0.00017,24.21709]
[1780188819861,29.19,73860.91,0.0,-0.7047,0.00017,24.22812]
[1780188824898,29.19,73860.85,0.0,-0.70471,0.00017,24.2276]
[1780188830938,29.19,73861.33,0.0,-0.70463,0.00017,24.2306]
[1780188831945,29.18,73877.29,0.0,-0.70194,0.00017,24.33672]
[1780188832952,29.18,73887.44,0.0,-0.70023,0.00017,24.40361]
[1780188835974,29.18,73893.23,0.0,-0.69926,0.00017,24.44119]
[1780188841008,29.18,73896.16,0.0,-0.69878,0.00017,24.45966]
[1780188846044,29.18,73894.59,0.0,-0.69906,0.00017,24.44867]
[1780188851077,29.17,73891.14,0.0,-0.69967,0.00017,24.42542]
[1780188853577,29.17,73901.5,0.0,-0.69791,0.00017,24.49298]
[1780188855106,29.17,73910.09,0.0,-0.69645,0.00017,24.54876]
[1780188856113,29.17,73908.98,0.0,-0.69665,0.00017,24.54134]
[1780188861152,29.17,73916.98,0.0,-0.69531,0.00017,24.59219]
[1780188863657,29.16,73916.86,0.0,-0.69535,0.00017,24.5908]
[1780188869209,29.16,73921.1,0.0,-0.69465,0.00017,24.6173]
[1780188874245,29.16,73924.06,0.0,-0.69419,0.00017,24.63208]
[1780188879280,29.15,73927.22,0.0,-0.69368,0.00017,24.65133]
[1780188884316,29.15,73926.64,0.0,-0.69381,0.00017,24.64648]
[1780188889349,29.14,73926.73,0.0,-0.69383,0.00017,24.64596]
[1780188894384,29.14,73926.83,0.0,-0.69384,0.00017,24.64552]
[1780188899420,29.13,73926.88,0.0,-0.69386,0.00017,24.64478]
[1780188904454,29.13,73924.76,0.0,-0.69425,0.00017,24.63011]
[1780188909489,29.12,73922.05,0.0,-0.69474,0.00017,24.61175]
[1780188914526,29.12,73921.81,0.0,-0.69481,0.00017,24.60923]
[1780188919562,29.12,73922.01,0.0,-0.6948,0.00017,24.60976]
[1780188924597,29.11,73921.76,0.0,-0.69486,0.00017,24.60744]
[1780188930642,29.11,73922.15,0.0,-0.69481,0.00017,24.60914]
[1780188935675,29.11,73923.14,0.0,-0.69468,0.00017,24.61155]
[1780188940710,29.1,73923.58,0.0,-0.69463,0.00017,24.61373]
[1780188945749,29.1,73923.94,0.0,-0.69458,0.00017,24.61554]
[1780188950784,29.1,73924.97,0.0,-0.69442,0.00017,24.6214]
[1780188955820,29.1,73925.07,0.0,-0.69443,0.00017,24.6214]
[1780188960854,29.09,73924.89,0.0,-0.69447,0.00017,24.61961]
[1780188965890,29.09,73925.14,0.0,-0.69445,0.00017,24.62059]
[1780188970925,29.09,73925.23,0.0,-0.69445,0.00017,24.62056]
[1780188976967,29.08,73925.45,0.0,-0.69443,0.00017,24.62123]
[1780188983010,29.08,73925.5,0.0,-0.69445,0.00017,24.62081]
[1780188988046,29.08,73925.61,0.0,-0.69445,0.00017,24.62088]
[1780188994089,29.07,73925.72,0.0,-0.69447,0.00017,24.6175]
[1780188999123,29.07,73928.21,0.0,-0.69406,0.00017,24.63288]
[1780189004158,29.07,73927.72,0.0,-0.69417,0.00017,24.62898]
[1780189009193,29.07,73927.17,0.0,-0.69428,0.00017,24.62474]
[1780189014710,29.06,73927.0,0.0,-0.69433,0.00017,24.62287]
[1780189020269,29.06,73926.9,0.0,-0.69436,0.00017,24.6216]
[1780189024780,29.06,73919.09,0.0,-0.69572,0.00017,24.57038]
[1780189031346,29.05,73920.49,0.0,-0.69549,0.00017,24.57903]
[1780189036382,29.05,73924.43,0.0,-0.69483,0.00017,24.60417]
[1780189043439,29.05,73924.6,0.0,-0.69482,0.00017,24.60461]
[1780189048474,29.05,73925.37,0.0,-0.6947,0.00017,24.60913]
[1780189053509,29.05,73929.81,0.0,-0.69397,0.00017,24.63405]
[1780189058544,29.04,73928.17,0.0,-0.69427,0.00017,24.6229]
[1780189065060,29.04,73928.03,0.0,-0.69431,0.00017,24.62124]
[1780189070628,29.04,73926.46,0.0,-0.6946,0.00017,24.61055]
[1780189078683,29.03,73926.42,0.0,-0.69463,0.00017,24.60943]
[1780189083718,29.03,73924.98,0.0,-0.69489,0.00017,24.59967]
[1780189088753,29.03,73924.92,0.0,-0.69491,0.00017,24.59886]
[1780189093788,29.03,73929.76,0.0,-0.69409,0.00017,24.62974]
[1780189098824,29.03,73931.78,0.0,-0.69376,0.00017,24.64219]
[1780189105872,29.02,73931.71,0.0,-0.6938,0.00017,24.64088]
[1780189111915,29.02,73931.02,0.0,-0.69395,0.00017,24.6324]
[1780189114936,29.02,73937.79,0.0,-0.6928,0.00017,24.67563]
[1780189120978,29.01,73936.78,0.0,-0.693,0.00017,24.66815]
[1780189122993,29.01,73942.15,0.0,-0.69209,0.00017,24.70227]
[1780189128029,29.01,73942.27,0.0,-0.6921,0.00017,24.70198]
[1780189133066,29.0,73940.98,0.0,-0.69235,0.00017,24.69266]
[1780189138101,29.0,73942.17,0.0,-0.69217,0.00017,24.69928]
[1780189143136,28.99,73941.07,0.0,-0.69239,0.00017,24.69117]
[1780189148171,28.99,73938.22,0.0,-0.69291,0.00017,24.67182]
[1780189153205,28.98,73937.96,0.0,-0.69298,0.00017,24.66914]
[1780189158240,28.98,73933.0,0.0,-0.69387,0.00017,24.63617]
[1780189163276,28.98,73933.03,0.0,-0.69389,0.00017,24.63549]
[1780189168314,28.97,73933.69,0.0,-0.6938,0.00017,24.63889]
[1780189174356,28.97,73934.9,0.0,-0.69364,0.00017,24.6424]
[1780189179391,28.96,73936.16,0.0,-0.69344,0.00017,24.64974]
[1780189184425,28.96,73933.3,0.0,-0.69396,0.00017,24.63046]
[1780189190467,28.96,73932.15,0.0,-0.69418,0.00017,24.62211]
[1780189195992,28.95,73931.58,0.0,-0.6943,0.00017,24.61752]
[1780189201545,28.95,73928.41,0.0,-0.69487,0.00017,24.5962]
[1780189206581,28.95,73925.62,0.0,-0.69537,0.00017,24.57745]
[1780189211616,28.94,73927.28,0.0,-0.6951,0.00017,24.58763]
[1780189216669,28.94,73927.47,0.0,-0.69509,0.00017,24.58816]
[1780189218668,28.94,73935.39,0.0,-0.69373,0.00017,24.63928]
[1780189219677,28.94,73940.63,0.0,-0.69283,0.00017,24.67295]
[1780189221688,28.94,73946.45,0.0,-0.69183,0.00017,24.70998]
[1780189226724,28.93,73949.39,0.0,-0.69136,0.00017,24.7276]
[1780189231763,28.93,73949.41,0.0,-0.69141,0.00017,24.72318]
[1780189236795,28.92,73949.16,0.0,-0.69149,0.00017,24.72036]
[1780189241830,28.92,73949.97,0.0,-0.69138,0.00017,24.72434]
[1780189246353,28.91,73955.43,0.0,-0.69047,0.00017,24.75813]
[1780189250892,28.91,73961.59,0.0,-0.6894,0.00017,24.79734]
[1780189253914,28.91,73970.04,0.0,-0.68794,0.00017,24.85072]
[1780189258949,28.91,73969.09,0.0,-0.68812,0.00017,24.84429]
[1780189264003,28.91,73971.64,0.0,-0.68769,0.00017,24.86009]
[1780189269040,28.9,73972.96,0.0,-0.68747,0.00017,24.86798]
[1780189274076,28.9,73972.9,0.0,-0.68749,0.00017,24.86712]
[1780189277097,28.9,73982.96,0.0,-0.68575,0.00017,24.93017]
[1780189282133,28.9,73979.97,0.0,-0.68629,0.00017,24.91075]
[1780189287165,28.89,73977.12,0.0,-0.6868,0.00017,24.89228]
[1780189292200,28.89,73973.96,0.0,-0.68738,0.00017,24.86867]
[1780189297237,28.89,73984.86,0.0,-0.68549,0.00017,24.93692]
[1780189302271,28.89,73988.51,0.0,-0.68487,0.00018,24.95915]
[1780189307306,28.88,73992.24,0.0,-0.68424,0.00018,24.98174]
[1780189311335,28.88,74000.7,0.0,-0.68277,0.00018,25.03386]
[1780189312340,28.88,74008.88,0.0,-0.68133,0.00018,25.08436]
[1780189317376,28.88,74006.63,0.0,-0.68174,0.00018,25.07005]
[1780189321409,28.88,73998.57,0.0,-0.68317,0.00018,25.01987]
[1780189324425,28.88,73989.95,0.0,-0.68468,0.00018,24.96601]
[1780189331474,28.88,73990.71,0.0,-0.68455,0.00018,24.97081]
[1780189336509,28.88,73992.34,0.0,-0.68426,0.00018,24.98102]
[1780189339530,28.88,73999.52,0.0,-0.683,0.00018,25.0257]
[1780189340538,28.88,74009.25,0.0,-0.68129,0.00018,25.08588]
[1780189343558,28.88,74015.09,0.0,-0.68027,0.00018,25.12174]
[1780189348592,28.87,74015.26,0.0,-0.68025,0.00018,25.12223]
[1780189353628,28.87,74016.38,0.0,-0.68009,0.00018,25.12531]
[1780189358663,28.87,74016.95,0.0,-0.68001,0.00018,25.12828]
[1780189363700,28.87,74014.51,0.0,-0.68045,0.00018,25.11279]
[1780189368735,28.86,74015.2,0.0,-0.68034,0.00018,25.11668]
[1780189373770,28.86,74016.5,0.0,-0.68012,0.00018,25.12422]
[1780189380819,28.86,74018.2,0.0,-0.67984,0.00018,25.13399]
[1780189385853,28.86,74019.54,0.0,-0.67962,0.00018,25.14173]
[1780189390890,28.85,74020.99,0.0,-0.67938,0.00018,25.1501]
[1780189393915,28.85,74026.8,0.0,-0.67837,0.00018,25.18523]
[1780189398949,28.85,74025.7,0.0,-0.67858,0.00018,25.17788]
[1780189403985,28.85,74026.43,0.0,-0.67847,0.00018,25.18166]
[1780189409020,28.84,74025.32,0.0,-0.67869,0.00018,25.17419]
[1780189414055,28.84,74023.64,0.0,-0.67903,0.00018,25.15994]
[1780189419092,28.84,74017.92,0.0,-0.68006,0.00018,25.1242]
[1780189424126,28.83,74018.72,0.0,-0.67994,0.00018,25.12854]
[1780189429162,28.83,74016.04,0.0,-0.68042,0.00018,25.11156]
[1780189434197,28.83,74016.23,0.0,-0.68041,0.00018,25.11222]
[1780189439235,28.83,74016.95,0.0,-0.68029,0.00018,25.11617]
[1780189444271,28.82,74015.59,0.0,-0.68055,0.00018,25.10737]
[1780189449306,28.82,74017.55,0.0,-0.68021,0.00018,25.11901]
[1780189454341,28.82,74017.9,0.0,-0.68017,0.00018,25.12068]
[1780189460383,28.82,74018.86,0.0,-0.68002,0.00018,25.12597]
[1780189467435,28.81,74019.05,0.0,-0.68,0.00018,25.12639]
[1780189472469,28.81,74020.03,0.0,-0.67987,0.00018,25.12859]
[1780189477506,28.81,74019.77,0.0,-0.67993,0.00018,25.12631]
[1780189482542,28.8,74021.68,0.0,-0.67961,0.00018,25.13744]
[1780189487580,28.8,74021.12,0.0,-0.67973,0.00018,25.13343]
[1780189492612,28.8,74021.23,0.0,-0.67973,0.00018,25.13354]
[1780189497648,28.79,74020.52,0.0,-0.67987,0.00018,25.12865]
[1780189503690,28.79,74020.46,0.0,-0.6799,0.00018,25.12766]
[1780189508727,28.79,74020.23,0.0,-0.67996,0.00018,25.12575]
[1780189513762,28.79,74019.98,0.0,-0.68001,0.00018,25.12371]
[1780189518796,28.78,74017.95,0.0,-0.68039,0.00018,25.11069]
[1780189523831,28.78,74022.25,0.0,-0.67965,0.00018,25.13659]
[1780189528390,28.78,74014.16,0.0,-0.68109,0.00018,25.08618]
[1780189534908,28.77,74013.96,0.0,-0.68117,0.00018,25.08095]
[1780189540950,28.77,74016.47,0.0,-0.68074,0.00018,25.09584]
[1780189545985,28.77,74017.6,0.0,-0.68056,0.00018,25.1023]
[1780189551020,28.77,74017.17,0.0,-0.68065,0.00018,25.09911]
[1780189556055,28.76,74017.27,0.0,-0.68065,0.00018,25.09924]
[1780189561088,28.76,74017.18,0.0,-0.68068,0.00018,25.0982]
[1780189566125,28.76,74016.95,0.0,-0.68073,0.00018,25.09632]
[1780189571160,28.76,74016.71,0.0,-0.68079,0.00018,25.09439]
[1780189576195,28.76,74016.51,0.0,-0.68084,0.00018,25.09273]
[1780189581230,28.75,74016.82,0.0,-0.6808,0.00018,25.09422]
[1780189586265,28.75,74017.54,0.0,-0.68068,0.00018,25.09824]
[1780189591299,28.75,74018.05,0.0,-0.68062,0.00018,25.09767]
[1780189596335,28.75,74018.2,0.0,-0.68061,0.00018,25.09814]
[1780189600364,28.74,74012.74,0.0,-0.68159,0.00018,25.06399]
[1780189602377,28.74,74008.47,0.0,-0.68235,0.00018,25.03737]
[1780189608424,28.74,74010.15,0.0,-0.68206,0.00018,25.04755]
[1780189615474,28.74,74010.59,0.0,-0.68199,0.00018,25.04995]
[1780189620508,28.74,74012.36,0.0,-0.68168,0.00018,25.06068]
[1780189625545,28.74,74014.56,0.0,-0.6813,0.00018,25.07403]
[1780189627557,28.74,74007.97,0.0,-0.68247,0.00018,25.03301]
[1780189628564,28.74,74002.38,0.0,-0.68346,0.00018,24.99807]
[1780189630578,28.74,73999.67,0.0,-0.68394,0.00018,24.98106]
[1780189635613,28.74,73998.71,0.0,-0.68411,0.00018,24.97499]
[1780189638633,28.74,73989.85,0.0,-0.68567,0.00018,24.91928]
[1780189641658,28.74,73997.33,0.0,-0.68435,0.00018,24.96646]
[1780189646691,28.74,73993.03,0.0,-0.68511,0.00018,24.93951]
[1780189651726,28.74,73993.95,0.0,-0.68496,0.00018,24.94218]
[1780189656763,28.74,73994.77,0.0,-0.68481,0.00018,24.94749]
[1780189659782,28.74,74000.22,0.0,-0.68385,0.00018,24.98171]
[1780189664817,28.74,74000.76,0.0,-0.68375,0.00018,24.98506]
[1780189669852,28.74,73999.98,0.0,-0.68389,0.00018,24.98012]
[1780189674887,28.74,73999.91,0.0,-0.68391,0.00018,24.97962]
[1780189679921,28.74,74002.96,0.0,-0.68337,0.00018,24.99859]
[1780189685963,28.74,74003.04,0.0,-0.68336,0.00018,24.99886]
[1780189690999,28.74,74003.91,0.0,-0.68322,0.00018,25.0041]
[1780189697042,28.74,74003.29,0.0,-0.68334,0.00018,24.99994]
[1780189703083,28.73,74002.82,0.0,-0.68343,0.00018,24.99673]
[1780189708118,28.73,74003.93,0.0,-0.68324,0.00018,25.00343]
[1780189714159,28.73,74003.77,0.0,-0.68329,0.00018,24.99882]
[1780189719723,28.73,74001.35,0.0,-0.68373,0.00018,24.98344]
[1780189725240,28.73,74001.5,0.0,-0.68371,0.00018,24.98422]
[1780189731282,28.73,74000.71,0.0,-0.68385,0.00018,24.9791]
[1780189736316,28.73,74000.33,0.0,-0.68392,0.00018,24.97658]
[1780189741352,28.73,74002.72,0.0,-0.68351,0.00018,24.99139]
[1780189747393,28.73,74000.06,0.0,-0.68398,0.00018,24.9745]
[1780189752427,28.73,74000.82,0.0,-0.68385,0.00018,24.97909]
[1780189757463,28.72,74001.39,0.0,-0.68376,0.00018,24.98245]
[1780189762498,28.72,74000.79,0.0,-0.68387,0.00018,24.97846]
[1780189770553,28.72,74000.37,0.0,-0.68396,0.00018,24.97546]
[1780189777603,28.72,74002.68,0.0,-0.68358,0.00018,24.9863]
[1780189782637,28.72,74002.11,0.0,-0.68369,0.00018,24.98247]
[1780189787678,28.72,74008.18,0.0,-0.68262,0.00018,25.02016]
[1780189793719,28.72,74011.92,0.0,-0.68197,0.00018,25.04317]
[1780189797747,28.72,74018.52,0.0,-0.68081,0.00018,25.08389]
[1780189802785,28.71,74021.75,0.0,-0.68024,0.00018,25.10351]
[1780189807823,28.71,74022.66,0.0,-0.6801,0.00018,25.10868]
[1780189812861,28.71,74015.7,0.0,-0.68134,0.00018,25.06534]
[1780189817892,28.71,74014.48,0.0,-0.68156,0.00018,25.05766]
[1780189822928,28.71,74019.06,0.0,-0.68075,0.00018,25.08586]
[1780189828970,28.71,74019.7,0.0,-0.68065,0.00018,25.08958]
[1780189836020,28.71,74019.7,0.0,-0.68067,0.00018,25.08605]
[1780189840049,28.71,74013.76,0.0,-0.68173,0.00018,25.04921]
[1780189846090,28.71,74015.86,0.0,-0.68135,0.00018,25.06222]
[1780189848112,28.71,74023.68,0.0,-0.67997,0.00018,25.11057]
[1780189849119,28.71,74027.03,0.0,-0.67937,0.00018,25.13115]
[1780189855154,28.7,74025.78,0.0,-0.67961,0.00018,25.1231]
[1780189858176,28.7,74037.18,0.0,-0.67759,0.00018,25.19276]
[1780189863245,28.7,74051.29,0.0,-0.67509,0.00018,25.27794]
[1780189864247,28.7,74063.2,0.0,-0.67297,0.00018,25.34918]
[1780189865254,28.7,74058.67,0.0,-0.67378,0.00018,25.32182]
[1780189866262,28.7,74051.87,0.0,-0.67501,0.00018,25.28069]
[1780189868276,28.69,74048.27,0.0,-0.67566,0.00018,25.25859]
[1780189873309,28.69,74051.67,0.0,-0.67507,0.00018,25.27848]
[1780189878345,28.69,74060.87,0.0,-0.67344,0.00018,25.33349]
[1780189882372,28.68,74064.45,0.0,-0.67283,0.00018,25.35394]
[1780189887412,28.68,74064.14,0.0,-0.67292,0.00018,25.35083]
[1780189892445,28.67,74061.41,0.0,-0.67347,0.00018,25.33005]
[1780189897481,28.67,74059.85,0.0,-0.67379,0.00018,25.31952]
[1780189902518,28.66,74057.46,0.0,-0.67425,0.00018,25.30404]
[1780189907551,28.66,74052.54,0.0,-0.67515,0.00018,25.27379]
[1780189913593,28.65,74051.55,0.0,-0.67536,0.00018,25.26667]
[1780189918628,28.65,74048.34,0.0,-0.67595,0.00018,25.2465]
[1780189923663,28.64,74046.4,0.0,-0.67633,0.00018,25.23392]
[1780189931214,28.64,74045.63,0.0,-0.6765,0.00018,25.22803]
[1780189938767,28.63,74045.81,0.0,-0.6765,0.00018,25.22815]
[1780189942796,28.63,74052.16,0.0,-0.67538,0.00018,25.26615]
[1780189945816,28.63,74059.68,0.0,-0.67404,0.00018,25.31124]
[1780189946824,28.63,74067.08,0.0,-0.67272,0.00018,25.35547]
[1780189947831,28.63,74068.48,0.0,-0.67248,0.00018,25.36362]
[1780189952866,28.62,74068.37,0.0,-0.67255,0.00018,25.35855]
[1780189957902,28.61,74068.29,0.0,-0.67261,0.00018,25.3569]
[1780189962936,28.61,74068.15,0.0,-0.67267,0.00018,25.3549]
[1780189967973,28.6,74066.74,0.0,-0.67296,0.00018,25.34535]
[1780189973007,28.59,74068.03,0.0,-0.67276,0.00018,25.35198]
[1780189980056,28.59,74070.13,0.0,-0.67243,0.00018,25.36299]
[1780189985092,28.58,74066.22,0.0,-0.67317,0.00018,25.33846]
[1780189987105,28.58,74059.79,0.0,-0.67434,0.00018,25.29933]
[1780189992141,28.57,74059.15,0.0,-0.67448,0.00018,25.29457]
[1780189995161,28.57,74051.55,0.0,-0.67586,0.00018,25.24798]
[1780190000200,28.57,74051.05,0.0,-0.67596,0.00018,25.24445]
[1780190003218,28.57,74044.37,0.0,-0.67717,0.00018,25.20346]
[1780190008254,28.56,74043.54,0.0,-0.67733,0.00018,25.19784]
[1780190013289,28.56,74042.47,0.0,-0.67756,0.00018,25.1875]
[1780190016310,28.56,74033.74,0.0,-0.67913,0.00018,25.1335]
[1780190017316,28.56,74027.09,0.0,-0.68032,0.00018,25.09228]
[1780190019330,28.56,74020.35,0.0,-0.68152,0.00018,25.05029]
[1780190023359,28.56,74018.4,0.0,-0.68187,0.00018,25.03815]
[1780190028399,28.56,74016.4,0.0,-0.68222,0.00018,25.02571]
[1780190033429,28.56,74014.21,0.0,-0.68261,0.00018,25.01208]
[1780190038464,28.56,74012.23,0.0,-0.68296,0.00018,24.99978]
[1780190043499,28.56,74011.35,0.0,-0.68311,0.00018,24.99437]
[1780190047527,28.56,74016.88,0.0,-0.68212,0.00018,25.02907]
[1780190052562,28.56,74017.27,0.0,-0.68206,0.00018,25.03142]
[1780190055584,28.56,74028.19,0.0,-0.68012,0.00018,25.09929]
[1780190060617,28.56,74030.34,0.0,-0.67974,0.00018,25.11226]
[1780190065653,28.56,74031.44,0.0,-0.67956,0.00018,25.11869]
[1780190072200,28.56,74031.9,0.0,-0.67951,0.00018,25.11783]
[1780190077739,28.55,74033.8,0.0,-0.67918,0.00018,25.12912]
[1780190082775,28.55,74034.05,0.0,-0.67915,0.00018,25.13029]
[1780190088817,28.55,74034.69,0.0,-0.67905,0.00018,25.13381]
[1780190093852,28.55,74037.97,0.0,-0.67847,0.00018,25.15363]
[1780190094859,28.55,74045.26,0.0,-0.67717,0.00018,25.1983]
[1780190095865,28.55,74045.68,0.0,-0.6771,0.00018,25.20083]
[1780190101917,28.55,74045.79,0.0,-0.67708,0.00018,25.20148]
[1780190106951,28.55,74047.06,0.0,-0.67686,0.00018,25.20899]
[1780190111986,28.54,74050.17,0.0,-0.67633,0.00018,25.22716]
[1780190117022,28.54,74047.35,0.0,-0.67686,0.00018,25.20911]
[1780190122057,28.54,74046.24,0.0,-0.67706,0.00018,25.20229]
[1780190124069,28.54,74056.99,0.0,-0.67513,0.00018,25.26767]
[1780190129104,28.53,74060.8,0.0,-0.67448,0.00018,25.28979]
[1780190134139,28.53,74062.5,0.0,-0.67422,0.00018,25.29586]
[1780190139175,28.52,74065.23,0.0,-0.67376,0.00018,25.3114]
[1780190145217,28.51,74068.98,0.0,-0.67312,0.00018,25.33279]
[1780190150251,28.51,74070.39,0.0,-0.6729,0.00018,25.3402]
[1780190155287,28.5,74072.88,0.0,-0.67249,0.00018,25.35408]
[1780190161329,28.5,74075.76,0.0,-0.67201,0.00018,25.37006]
[1780190166364,28.49,74077.24,0.0,-0.67178,0.00018,25.37787]
[1780190171398,28.49,74077.21,0.0,-0.67182,0.00018,25.37666]
[1780190176434,28.48,74080.71,0.0,-0.67122,0.00018,25.39638]
[1780190181469,28.47,74088.38,0.0,-0.66987,0.00018,25.44099]
[1780190186510,28.47,74087.57,0.0,-0.67004,0.00018,25.43527]
[1780190188524,28.47,74098.6,0.0,-0.66806,0.00018,25.49994]
[1780190193558,28.46,74096.07,0.0,-0.66855,0.00018,25.48139]
[1780190198593,28.46,74098.26,0.0,-0.66816,0.00018,25.49403]
[1780190203628,28.46,74099.39,0.0,-0.66797,0.00018,25.5003]
[1780190208662,28.46,74098.41,0.0,-0.66816,0.00018,25.49417]
[1780190213698,28.46,74099.1,0.0,-0.66805,0.00018,25.49784]
[1780190218734,28.45,74092.74,0.0,-0.66921,0.00018,25.45991]
[1780190223260,28.45,74080.37,0.0,-0.67146,0.00018,25.38612]
[1780190224775,28.45,74076.06,0.0,-0.67224,0.00018,25.36027]
[1780190226789,28.45,74075.09,0.0,-0.67241,0.00018,25.35453]
[1780190231823,28.45,74076.86,0.0,-0.67209,0.00018,25.36542]
[1780190233331,28.45,74083.41,0.0,-0.6709,0.00018,25.40467]
[1780190235852,28.45,74085.46,0.0,-0.67053,0.00018,25.41696]
[1780190240887,28.45,74090.02,0.0,-0.6697,0.00018,25.44413]
[1780190245924,28.46,74089.01,0.0,-0.66988,0.00018,25.43816]
[1780190250958,28.46,74089.81,0.0,-0.66973,0.00018,25.44295]
[1780190255993,28.46,74092.65,0.0,-0.66924,0.00018,25.45653]
[1780190261036,28.45,74095.41,0.0,-0.66874,0.00018,25.47279]
[1780190266124,28.45,74099.99,0.0,-0.66791,0.00018,25.49967]
[1780190269145,28.45,74102.62,0.0,-0.66743,0.00018,25.51525]
[1780190274181,28.46,74097.8,0.0,-0.66829,0.00018,25.4873]
[1780190279218,28.46,74098.27,0.0,-0.66819,0.00018,25.49058]
[1780190283245,28.46,74089.13,0.0,-0.66985,0.00018,25.43639]
[1780190287273,28.46,74088.75,0.0,-0.66992,0.00018,25.43417]
[1780190292307,28.46,74089.06,0.0,-0.66985,0.00018,25.43652]
[1780190294322,28.46,74083.41,0.0,-0.67086,0.00018,25.40323]
[1780190296335,28.46,74081.39,0.0,-0.67122,0.00018,25.39133]
[1780190301370,28.47,74083.62,0.0,-0.67081,0.00018,25.40492]
[1780190306407,28.47,74083.11,0.0,-0.67089,0.00018,25.40216]
[1780190311443,28.47,74085.37,0.0,-0.67049,0.00018,25.41265]
[1780190316478,28.46,74085.05,0.0,-0.67057,0.00018,25.40992]
[1780190321514,28.46,74081.63,0.0,-0.67122,0.00018,25.38863]
[1780190326548,28.46,74080.25,0.0,-0.6715,0.00018,25.37954]
[1780190331583,28.45,74078.11,0.0,-0.67191,0.00018,25.36589]
[1780190336617,28.45,74077.83,0.0,-0.67199,0.00018,25.36339]
[1780190341652,28.44,74078.3,0.0,-0.67193,0.00018,25.36536]
[1780190346688,28.44,74077.01,0.0,-0.67219,0.00018,25.35676]
[1780190351723,28.43,74075.91,0.0,-0.67242,0.00018,25.34934]
[1780190356758,28.43,74076.01,0.0,-0.67242,0.00018,25.34915]
[1780190361795,28.42,74076.29,0.0,-0.6724,0.00018,25.35002]
[1780190367836,28.42,74076.3,0.0,-0.67243,0.00018,25.34909]
[1780190372872,28.42,74078.11,0.0,-0.67215,0.00018,25.35589]
[1780190377906,28.41,74082.7,0.0,-0.67134,0.00018,25.38251]
[1780190382941,28.41,74084.79,0.0,-0.671,0.00018,25.39406]
[1780190389993,28.4,74086.15,0.0,-0.67079,0.00018,25.40083]
[1780190395029,28.39,74088.03,0.0,-0.67047,0.00018,25.4115]
[1780190400066,28.39,74088.76,0.0,-0.67035,0.00018,25.41559]
[1780190405099,28.39,74085.06,0.0,-0.67103,0.00018,25.39322]
[1780190408120,28.39,74081.84,0.0,-0.67161,0.00018,25.37377]
[1780190413155,28.39,74083.06,0.0,-0.6714,0.00018,25.3808]
[1780190419197,28.39,74084.05,0.0,-0.67125,0.00018,25.38598]
[1780190424695,28.38,74085.58,0.0,-0.67101,0.00018,25.39397]
[1780190432288,28.37,74086.33,0.0,-0.67093,0.00018,25.39386]
[1780190441353,28.36,74089.15,0.0,-0.67048,0.00018,25.40897]
[1780190446387,28.36,74092.2,0.0,-0.66995,0.00018,25.42616]
[1780190453443,28.35,74089.82,0.0,-0.67043,0.00018,25.41057]
[1780190458484,28.34,74089.76,0.0,-0.67048,0.00018,25.40914]
[1780190463514,28.34,74090.85,0.0,-0.67031,0.00018,25.41484]
[1780190468552,28.34,74090.71,0.0,-0.67036,0.00018,25.4132]
[1780190474592,28.33,74090.28,0.0,-0.67047,0.00018,25.40965]
[1780190479627,28.33,74092.12,0.0,-0.67016,0.00018,25.41978]
[1780190485130,28.32,74092.14,0.0,-0.67018,0.00018,25.41905]
[1780190490703,28.32,74091.47,0.0,-0.67034,0.00018,25.41404]
[1780190495738,28.31,74092.41,0.0,-0.67021,0.00018,25.41555]
[1780190500773,28.31,74091.51,0.0,-0.6704,0.00018,25.40933]
[1780190505808,28.3,74095.21,0.0,-0.66976,0.00018,25.43061]
[1780190507823,28.3,74098.85,0.0,-0.6691,0.00018,25.45191]
[1780190512857,28.3,74097.34,0.0,-0.66941,0.00018,25.44215]
[1780190517893,28.3,74098.15,0.0,-0.66925,0.00018,25.44707]
[1780190522929,28.3,74096.6,0.0,-0.66953,0.00018,25.43796]
[1780190527963,28.3,74096.18,0.0,-0.66961,0.00018,25.43553]
[1780190532997,28.3,74095.84,0.0,-0.66966,0.00018,25.4337]
[1780190538034,28.3,74094.66,0.0,-0.66987,0.00018,25.42682]
[1780190543068,28.3,74094.2,0.0,-0.66996,0.00018,25.42394]
[1780190548109,28.3,74096.94,0.0,-0.66947,0.00018,25.43998]
[1780190550119,28.29,74103.27,0.0,-0.66832,0.00018,25.47736]
[1780190554147,28.3,74112.86,0.0,-0.66659,0.00018,25.53078]
[1780190555629,28.3,74119.99,0.0,-0.66528,0.00018,25.57266]
[1780190561200,28.3,74122.58,0.0,-0.6648,0.00018,25.58793]
[1780190566234,28.3,74121.98,0.0,-0.6649,0.00018,25.58459]
[1780190571269,28.3,74121.58,0.0,-0.66497,0.00018,25.58246]
[1780190576304,28.3,74125.24,0.0,-0.66429,0.00018,25.604]
[1780190581338,28.3,74125.13,0.0,-0.66429,0.00018,25.60387]
[1780190585840,28.31,74118.92,0.0,-0.66541,0.00018,25.56832]
[1780190591409,28.31,74124.33,0.0,-0.66439,0.00018,25.60051]
[1780190598459,28.32,74126.25,0.0,-0.66402,0.00018,25.61242]
[1780190603496,28.32,74126.77,0.0,-0.6639,0.00018,25.61597]
[1780190608532,28.32,74127.23,0.0,-0.6638,0.00018,25.61916]
[1780190613567,28.32,74128.94,0.0,-0.66349,0.00018,25.62633]
[1780190618605,28.33,74131.36,0.0,-0.66302,0.00018,25.64097]
[1780190622634,28.33,74139.77,0.0,-0.66146,0.00018,25.68975]
[1780190627667,28.33,74136.7,0.0,-0.66201,0.00018,25.67257]
[1780190632704,28.34,74138.1,0.0,-0.66174,0.00018,25.68114]
[1780190637741,28.34,74137.3,0.0,-0.66187,0.00018,25.67697]
[1780190642781,28.34,74135.42,0.0,-0.6622,0.00018,25.66653]
[1780190648824,28.34,74133.48,0.0,-0.66254,0.00018,25.656]
[1780190652851,28.35,74140.82,0.0,-0.66118,0.00018,25.69841]
[1780190653859,28.35,74147.45,0.0,-0.65996,0.00018,25.73619]
[1780190658894,28.35,74145.02,0.0,-0.6604,0.00018,25.72253]
[1780190663930,28.35,74143.42,0.0,-0.66069,0.00018,25.71364]
[1780190669973,28.35,74147.11,0.0,-0.66,0.00018,25.73475]
[1780190675018,28.35,74145.3,0.0,-0.66035,0.00018,25.72133]
[1780190679039,28.35,74154.65,0.0,-0.65862,0.00018,25.77442]
[1780190680047,28.35,74165.37,0.0,-0.65665,0.00018,25.83453]
[1780190681053,28.35,74167.45,0.0,-0.65626,0.00018,25.84608]
[1780190684074,28.35,74179.07,0.0,-0.65412,0.00019,25.91021]
[1780190685081,28.35,74179.56,0.0,-0.65404,0.00019,25.91279]
[1780190690117,28.35,74175.92,0.0,-0.65473,0.00019,25.89219]
[1780190695150,28.34,74174.49,0.0,-0.65501,0.00019,25.8838]
[1780190700190,28.34,74172.49,0.0,-0.6554,0.00018,25.87225]
[1780190705224,28.34,74170.48,0.0,-0.65578,0.00018,25.86067]
[1780190706718,28.34,74151.93,0.0,-0.65921,0.00018,25.75656]
[1780190707234,28.34,74151.93,0.0,-0.65921,0.00018,25.75668]
[1780190708241,28.34,74151.47,0.0,-0.65929,0.00018,25.75411]
[1780190713277,28.34,74151.72,0.0,-0.65924,0.00018,25.75574]
[1780190715291,28.34,74159.8,0.0,-0.65774,0.00018,25.80141]
[1780190720326,28.34,74162.87,0.0,-0.65715,0.00018,25.81923]
[1780190725361,28.35,74163.51,0.0,-0.65701,0.00018,25.82346]
[1780190730396,28.35,74164.53,0.0,-0.6568,0.00018,25.82983]
[1780190735433,28.36,74158.73,0.0,-0.65787,0.00018,25.79481]
[1780190736928,28.36,74148.64,0.0,-0.65972,0.00018,25.73799]
[1780190742480,28.36,74147.94,0.0,-0.65985,0.00018,25.7341]
[1780190746998,28.36,74135.91,0.0,-0.66206,0.00018,25.66556]
[1780190752550,28.36,74134.65,0.0,-0.66228,0.00018,25.65861]
[1780190757585,28.36,74133.01,0.0,-0.66257,0.00018,25.64946]
[1780190762620,28.36,74131.3,0.0,-0.66287,0.00018,25.63993]
[1780190767655,28.36,74131.82,0.0,-0.66277,0.00018,25.64319]
[1780190772694,28.36,74136.27,0.0,-0.66194,0.00018,25.66895]
[1780190777728,28.37,74133.03,0.0,-0.66253,0.00018,25.65051]
[1780190782764,28.37,74129.58,0.0,-0.66316,0.00018,25.63086]
[1780190784777,28.37,74120.13,0.0,-0.66489,0.00018,25.57626]
[1780190786791,28.37,74120.09,0.0,-0.66489,0.00018,25.5762]
[1780190791828,28.37,74122.03,0.0,-0.66453,0.00018,25.58473]
[1780190793842,28.37,74116.09,0.0,-0.66561,0.00018,25.55037]
[1780190796863,28.38,74115.05,0.0,-0.66579,0.00018,25.54482]
[1780190801899,28.38,74111.6,0.0,-0.66639,0.00018,25.52553]
[1780190806935,28.39,74115.63,0.0,-0.66562,0.00018,25.55]
[1780190811969,28.39,74116.06,0.0,-0.66552,0.00018,25.55323]
[1780190817005,28.39,74117.23,0.0,-0.66528,0.00018,25.56077]
[1780190822047,28.4,74119.59,0.0,-0.66482,0.00018,25.5752]
[1780190827081,28.4,74121.59,0.0,-0.66444,0.00018,25.58736]
[1780190830104,28.4,74115.87,0.0,-0.66547,0.00018,25.55458]
[1780190831110,28.41,74111.13,0.0,-0.66633,0.00018,25.52719]
[1780190836145,28.41,74108.17,0.0,-0.66684,0.00018,25.51063]
[1780190841180,28.41,74108.14,0.0,-0.66682,0.00018,25.51121]
[1780190846214,28.42,74108.12,0.0,-0.6668,0.00018,25.5118]
[1780190852257,28.42,74107.28,0.0,-0.66694,0.00018,25.5045]
[1780190853263,28.42,74096.85,0.0,-0.66884,0.00018,25.44322]
[1780190854271,28.42,74092.92,0.0,-0.66955,0.00018,25.42014]
[1780190859305,28.43,74091.43,0.0,-0.66978,0.00018,25.41238]
[1780190864341,28.44,74091.58,0.0,-0.66972,0.00018,25.41437]
[1780190867843,28.44,74097.28,0.0,-0.66866,0.00018,25.44871]
[1780190873405,28.45,74101.11,0.0,-0.66793,0.00018,25.47235]
[1780190878440,28.45,74102.72,0.0,-0.66761,0.00018,25.48264]
[1780190883474,28.46,74100.56,0.0,-0.66798,0.00018,25.47078]
[1780190888509,28.46,74100.42,0.0,-0.66798,0.00018,25.4708]
[1780190893545,28.46,74097.53,0.0,-0.66847,0.00018,25.45461]
[1780190898581,28.47,74094.09,0.0,-0.66907,0.00018,25.43522]
[1780190905629,28.48,74094.28,0.0,-0.66899,0.00018,25.43772]
[1780190908123,28.48,74078.87,0.0,-0.67176,0.00018,25.34672]
[1780190909657,28.48,74072.98,0.0,-0.67282,0.00018,25.31166]
[1780190911672,28.49,74065.98,0.0,-0.67408,0.00018,25.26682]
[1780190913686,28.49,74059.7,0.0,-0.6752,0.00018,25.22903]
[1780190918193,28.49,74053.91,0.0,-0.67623,0.00018,25.19416]
[1780190920734,28.49,74046.18,0.0,-0.67762,0.00018,25.14692]
[1780190921745,28.49,74039.62,0.0,-0.67879,0.00018,25.10648]
[1780190923766,28.49,74035.24,0.0,-0.67958,0.00018,25.0793]
[1780190925772,28.49,74017.03,0.0,-0.68284,0.00018,24.96556]
[1780190926778,28.49,74008.13,0.0,-0.68442,0.00018,24.90972]
[1780190927786,28.49,74012.46,0.0,-0.68364,0.00018,24.93725]
[1780190932823,28.5,74013.67,0.0,-0.68339,0.00018,24.946]
[1780190936850,28.5,74007.29,0.0,-0.6845,0.00018,24.90667]
[1780190941886,28.51,74011.52,0.0,-0.68372,0.00018,24.93437]
[1780190942909,28.51,74017.53,0.0,-0.68264,0.00018,24.97242]
[1780190944926,28.51,74024.02,0.0,-0.68147,0.00018,25.01338]
[1780190945932,28.51,74011.81,0.0,-0.68365,0.00018,24.93677]
[1780190946939,28.51,74010.67,0.0,-0.68385,0.00018,24.92964]
[1780190951975,28.51,74011.47,0.0,-0.6837,0.00018,24.93502]
[1780190957010,28.51,74010.09,0.0,-0.68393,0.00018,24.92668]
[1780190962045,28.52,74010.07,0.0,-0.68392,0.00018,24.92728]
[1780190967081,28.52,74004.69,0.0,-0.68485,0.00018,24.89411]
[1780190972116,28.52,74005.17,0.0,-0.68476,0.00018,24.89473]
[1780190974129,28.52,73999.12,0.0,-0.68582,0.00018,24.85664]
[1780190979164,28.53,73999.41,0.0,-0.68575,0.00018,24.85923]
[1780190984198,28.53,74006.2,0.0,-0.68452,0.00018,24.90289]
[1780190989235,28.53,74008.46,0.0,-0.6841,0.00018,24.91791]
[1780190994269,28.54,74005.32,0.0,-0.68464,0.00018,24.89877]
[1780190997289,28.54,74012.48,0.0,-0.68335,0.00018,24.94435]
[1780191005345,28.55,74013.66,0.0,-0.6831,0.00018,24.95327]
[1780191010386,28.55,74011.88,0.0,-0.68338,0.00018,24.94305]
[1780191011388,28.55,74005.9,0.0,-0.68444,0.00018,24.90553]
[1780191016423,28.55,74007.25,0.0,-0.68419,0.00018,24.9146]
[1780191021458,28.56,74008.91,0.0,-0.68387,0.00018,24.92559]
[1780191026495,28.56,74007.1,0.0,-0.68418,0.00018,24.91472]
[1780191031528,28.56,74011.19,0.0,-0.68346,0.00018,24.93775]
[1780191036565,28.57,74011.14,0.0,-0.68345,0.00018,24.93795]
[1780191041600,28.57,74017.31,0.0,-0.68234,0.00018,24.97716]
[1780191046633,28.57,74019.22,0.0,-0.68199,0.00018,24.98939]
[1780191052677,28.57,74019.1,0.0,-0.68199,0.00018,24.98939]
[1780191057713,28.58,74015.19,0.0,-0.68265,0.00018,24.96591]
[1780191062747,28.58,74013.6,0.0,-0.68291,0.00018,24.95693]
[1780191067783,28.59,74011.65,0.0,-0.68322,0.00018,24.94566]
[1780191072818,28.59,74013.93,0.0,-0.68279,0.00018,24.96079]
[1780191079355,28.59,74015.43,0.0,-0.68251,0.00018,24.97073]
[1780191085912,28.59,74016.44,0.0,-0.68233,0.00018,24.97717]
[1780191087924,28.59,74025.03,0.0,-0.68079,0.00018,25.03071]
[1780191088932,28.59,74026.04,0.0,-0.68062,0.00018,25.03696]
[1780191093971,28.59,74028.29,0.0,-0.68024,0.00018,25.04743]
[1780191094989,28.59,74053.17,0.0,-0.67579,0.00018,25.20001]
[1780191095986,28.59,74053.17,0.0,-0.67579,0.00018,25.19999]
[1780191101021,28.59,74054.55,0.0,-0.67555,0.00018,25.20806]
[1780191106057,28.59,74062.74,0.0,-0.67409,0.00018,25.25724]
[1780191111091,28.59,74060.45,0.0,-0.67452,0.00018,25.24288]
[1780191115119,28.58,74068.81,0.0,-0.67303,0.00018,25.29277]
[1780191117133,28.58,74075.08,0.0,-0.67191,0.00018,25.33009]
[1780191119152,28.58,74082.15,0.0,-0.67064,0.00018,25.37192]
[1780191121170,28.58,74094.88,0.0,-0.66835,0.00018,25.44678]
[1780191122172,28.58,74098.79,0.0,-0.66763,0.00018,25.46985]
[1780191124185,28.58,74109.3,0.0,-0.66572,0.00018,25.53132]
[1780191126200,28.58,74113.14,0.0,-0.66501,0.00018,25.55377]
[1780191131235,28.59,74109.93,0.0,-0.66558,0.00018,25.5357]
[1780191135262,28.59,74102.34,0.0,-0.66694,0.00018,25.49206]
[1780191140299,28.59,74103.6,0.0,-0.66669,0.00018,25.50016]
[1780191143322,28.6,74109.28,0.0,-0.66564,0.00018,25.53352]
[1780191148354,28.6,74106.35,0.0,-0.66616,0.00018,25.51713]
[1780191154395,28.6,74102.62,0.0,-0.66682,0.00018,25.49309]
[1780191158424,28.61,74096.72,0.0,-0.66787,0.00018,25.45923]
[1780191166481,28.61,74092.32,0.0,-0.66862,0.00018,25.43474]
[1780191171515,28.62,74088.96,0.0,-0.6692,0.00018,25.41579]
[1780191176551,28.62,74088.73,0.0,-0.66922,0.00018,25.4153]
[1780191184607,28.63,74088.34,0.0,-0.66924,0.00018,25.41437]
[1780191190130,28.64,74088.44,0.0,-0.6692,0.00018,25.41581]
[1780191195684,28.64,74090.29,0.0,-0.66883,0.00018,25.42769]
[1780191200718,28.65,74089.95,0.0,-0.66886,0.00018,25.42653]
[1780191205753,28.65,74088.99,0.0,-0.66901,0.00018,25.42173]
[1780191210792,28.66,74089.83,0.0,-0.66883,0.00018,25.42752]
[1780191215827,28.66,74090.27,0.0,-0.66874,0.00018,25.42769]
[1780191220861,28.67,74092.87,0.0,-0.66825,0.00018,25.44374]
[1780191225899,28.67,74097.3,0.0,-0.66742,0.00018,25.47035]
[1780191226904,28.67,74103.16,0.0,-0.66636,0.00018,25.50458]
[1780191228918,28.67,74108.23,0.0,-0.66543,0.00018,25.53416]
[1780191232945,28.67,74114.12,0.0,-0.66435,0.00018,25.56849]
[1780191233955,28.67,74120.93,0.0,-0.66311,0.00018,25.60755]
[1780191235967,28.68,74122.98,0.0,-0.66273,0.00018,25.61933]
[1780191241003,28.68,74125.39,0.0,-0.66229,0.00018,25.63323]
[1780191248052,28.68,74123.88,0.0,-0.66256,0.00018,25.62486]
[1780191253088,28.68,74121.71,0.0,-0.66294,0.00018,25.61277]
[1780191258123,28.68,74119.41,0.0,-0.66335,0.00018,25.60003]
[1780191263157,28.68,74114.55,0.0,-0.66422,0.00018,25.57253]
[1780191268192,28.69,74106.63,0.0,-0.66564,0.00018,25.52733]
[1780191273229,28.69,74102.08,0.0,-0.66646,0.00018,25.49829]
[1780191278262,28.69,74104.57,0.0,-0.66599,0.00018,25.5133]
[1780191283298,28.7,74105.88,0.0,-0.66574,0.00018,25.52146]
[1780191288334,28.7,74106.16,0.0,-0.66566,0.00018,25.52369]
[1780191293367,28.7,74110.75,0.0,-0.66481,0.00018,25.55087]
[1780191298404,28.71,74109.57,0.0,-0.66501,0.00018,25.54458]
[1780191303437,28.71,74108.17,0.0,-0.66525,0.00018,25.53696]
[1780191308477,28.71,74112.48,0.0,-0.66445,0.00018,25.56212]
[1780191313508,28.71,74115.22,0.0,-0.66394,0.00018,25.57841]
[1780191316529,28.71,74124.03,0.0,-0.66234,0.00018,25.62868]
[1780191321564,28.71,74127.25,0.0,-0.66175,0.00018,25.64686]
[1780191326600,28.71,74128.21,0.0,-0.66158,0.00018,25.6522]
[1780191331634,28.71,74128.63,0.0,-0.66153,0.00018,25.65123]
[1780191333648,28.71,74122.99,0.0,-0.66255,0.00018,25.61926]
[1780191338682,28.71,74122.77,0.0,-0.66259,0.00018,25.61809]
[1780191343718,28.71,74122.82,0.0,-0.66258,0.00018,25.61845]
[1780191351317,28.71,74119.97,0.0,-0.66309,0.00018,25.60238]
[1780191354795,28.72,74112.26,0.0,-0.66448,0.00018,25.55849]
[1780191359830,28.72,74112.27,0.0,-0.66447,0.00018,25.55889]
[1780191364866,28.72,74113.95,0.0,-0.66415,0.00018,25.56883]
[1780191371460,28.72,74114.95,0.0,-0.66395,0.00018,25.57504]
[1780191376951,28.72,74119.79,0.0,-0.66307,0.00018,25.60303]
[1780191381986,28.73,74119.76,0.0,-0.66305,0.00018,25.60344]
[1780191387020,28.73,74119.51,0.0,-0.66308,0.00018,25.60249]
[1780191392066,28.73,74119.24,0.0,-0.66313,0.00018,25.5982]
[1780191397127,28.73,74121.34,0.0,-0.66275,0.00018,25.61026]
[1780191403169,28.74,74124.39,0.0,-0.66219,0.00018,25.62768]
[1780191408205,28.74,74124.96,0.0,-0.66208,0.00018,25.63099]
[1780191413239,28.74,74125.42,0.0,-0.662,0.00018,25.63369]
[1780191418274,28.74,74125.65,0.0,-0.66195,0.00018,25.63509]
[1780191423310,28.74,74122.8,0.0,-0.66246,0.00018,25.61904]
[1780191428346,28.74,74120.28,0.0,-0.66292,0.00018,25.60489]
[1780191433380,28.74,74117.76,0.0,-0.66337,0.00018,25.59074]
[1780191435393,28.74,74113.81,0.0,-0.66408,0.00018,25.56831]
[1780191441436,28.74,74114.58,0.0,-0.66392,0.00018,25.5731]
[1780191446471,28.74,74118.04,0.0,-0.66329,0.00018,25.59313]
[1780191452513,28.75,74118.67,0.0,-0.66317,0.00018,25.59404]
[1780191457548,28.75,74117.58,0.0,-0.66335,0.00018,25.58844]
[1780191470640,28.76,74117.67,0.0,-0.66329,0.00018,25.59027]
[1780191481716,28.77,74118.22,0.0,-0.66315,0.00018,25.59457]
[1780191483734,28.77,74105.21,0.0,-0.6655,0.00018,25.52028]
[1780191485744,28.77,74095.31,0.0,-0.66728,0.00018,25.46324]
[1780191490778,28.77,74094.36,0.0,-0.66743,0.00018,25.45829]
[1780191494806,28.77,74088.57,0.0,-0.66846,0.00018,25.42504]
[1780191500849,28.78,74085.48,0.0,-0.66899,0.00018,25.4077]
[1780191507898,28.78,74082.79,0.0,-0.66944,0.00018,25.39285]
[1780191516961,28.79,74083.01,0.0,-0.66939,0.00018,25.39198]
[1780191522519,28.79,74082.8,0.0,-0.6694,0.00018,25.39133]
[1780191531059,28.8,74081.43,0.0,-0.66962,0.00018,25.38428]
[1780191532590,28.8,74089.85,0.0,-0.6681,0.00018,25.43362]
[1780191534079,28.8,74089.2,0.0,-0.66821,0.00018,25.43007]
[1780191540130,28.8,74090.0,0.0,-0.66804,0.00018,25.43537]
[1780191545156,28.81,74090.15,0.0,-0.668,0.00018,25.43683]
[1780191551199,28.81,74091.48,0.0,-0.66774,0.00018,25.44528]
[1780191557241,28.82,74090.75,0.0,-0.66784,0.00018,25.44178]
[1780191562805,28.82,74082.41,0.0,-0.66932,0.00018,25.39393]
[1780191568318,28.82,74081.54,0.0,-0.66945,0.00018,25.38962]
[1780191573352,28.83,74080.97,0.0,-0.66954,0.00018,25.38379]
[1780191580401,28.83,74080.49,0.0,-0.66959,0.00018,25.38203]
[1780191587469,28.84,74079.8,0.0,-0.66968,0.00018,25.37902]
[1780191593015,28.84,74078.73,0.0,-0.66985,0.00018,25.37362]
[1780191597539,28.85,74065.91,0.0,-0.67212,0.00018,25.29866]
[1780191598546,28.85,74047.79,0.0,-0.67535,0.00018,25.19067]
[1780191599553,28.85,74038.98,0.0,-0.67692,0.00018,25.13756]
[1780191601570,28.85,74039.17,0.0,-0.67687,0.00018,25.13907]
[1780191606606,28.85,74039.91,0.0,-0.67676,0.00018,25.14305]
[1780191611641,28.85,74040.33,0.0,-0.6767,0.00018,25.14504]
[1780191616675,28.84,74040.0,0.0,-0.67677,0.00018,25.14256]
[1780191619696,28.84,74033.95,0.0,-0.67786,0.00018,25.10553]
[1780191622717,28.84,74026.57,0.0,-0.67919,0.00018,25.05998]
[1780191624733,28.84,74020.84,0.0,-0.68021,0.00018,25.02456]
[1780191629767,28.83,74020.38,0.0,-0.68031,0.00018,25.02098]
[1780191634800,28.83,74024.71,0.0,-0.67959,0.00018,25.04363]
[1780191639835,28.83,74021.05,0.0,-0.68025,0.00018,25.02051]
[1780191642857,28.83,74012.41,0.0,-0.68179,0.00018,24.96717]
[1780191643865,28.83,74004.38,0.0,-0.6832,0.00018,24.91745]
[1780191644870,28.83,73998.13,0.0,-0.6843,0.00018,24.87849]
[1780191649906,28.83,73999.82,0.0,-0.684,0.00018,24.88925]
[1780191651919,28.83,74008.61,0.0,-0.68244,0.00018,24.9442]
[1780191653934,28.83,74015.04,0.0,-0.68129,0.00018,24.9844]
[1780191658968,28.83,74019.35,0.0,-0.68053,0.00018,25.01075]
[1780191664004,28.83,74019.35,0.0,-0.68055,0.00018,25.01017]
[1780191669039,28.82,74019.37,0.0,-0.68057,0.00018,25.00973]
[1780191674074,28.82,74019.02,0.0,-0.68065,0.00018,25.00701]
[1780191679110,28.82,74018.37,0.0,-0.68078,0.00018,25.00247]
[1780191684144,28.82,74018.5,0.0,-0.68077,0.00018,25.00273]
[1780191689178,28.81,74018.48,0.0,-0.68079,0.00018,25.00209]
[1780191694213,28.81,74020.95,0.0,-0.68039,0.00018,25.01352]
[1780191701264,28.81,74018.66,0.0,-0.68081,0.00018,24.99869]
[1780191707305,28.8,74018.71,0.0,-0.68082,0.00018,24.99842]
[1780191712339,28.8,74018.75,0.0,-0.68083,0.00018,24.9982]
[1780191722413,28.8,74018.65,0.0,-0.68088,0.00018,24.99666]
[1780191727447,28.8,74018.75,0.0,-0.68087,0.00018,24.99683]
[1780191734006,28.79,74018.84,0.0,-0.68087,0.00018,24.99674]
[1780191739531,28.79,74018.95,0.0,-0.68087,0.00018,24.99697]
[1780191746580,28.79,74019.04,0.0,-0.68087,0.00018,24.99689]
[1780191751615,28.78,74019.2,0.0,-0.68088,0.00018,24.99413]
[1780191756651,28.78,74019.65,0.0,-0.68081,0.00018,24.99645]
[1780191761687,28.78,74018.74,0.0,-0.68099,0.00018,24.99038]
[1780191766721,28.78,74018.86,0.0,-0.68098,0.00018,24.99068]
[1780191771759,28.78,74018.31,0.0,-0.68109,0.00018,24.98686]
[1780191778808,28.77,74018.06,0.0,-0.68115,0.00018,24.98475]
[1780191783842,28.77,74018.58,0.0,-0.68107,0.00018,24.98757]
[1780191786864,28.77,74011.14,0.0,-0.6824,0.00018,24.94124]
[1780191792906,28.77,74012.49,0.0,-0.68216,0.00018,24.94938]
[1780191794922,28.77,74004.25,0.0,-0.68362,0.00018,24.89825]
[1780191799956,28.77,74002.96,0.0,-0.68384,0.00018,24.89047]
[1780191801969,28.77,73989.66,0.0,-0.68618,0.00018,24.80708]
[1780191807004,28.77,73990.08,0.0,-0.68609,0.00018,24.81023]
[1780191810025,28.78,73995.6,0.0,-0.68511,0.00018,24.84527]
[1780191815067,28.78,73998.8,0.0,-0.68455,0.00018,24.86247]
[1780191823116,28.78,74000.74,0.0,-0.68419,0.00018,24.87525]
[1780191831173,28.78,74003.21,0.0,-0.68373,0.00018,24.89129]
[1780191832181,28.78,74008.72,0.0,-0.68276,0.00018,24.9257]
[1780191837216,28.79,74009.35,0.0,-0.68264,0.00018,24.92989]
[1780191842251,28.79,74006.09,0.0,-0.68321,0.00018,24.90988]
[1780191844783,28.79,74002.57,0.0,-0.68382,0.00018,24.88809]
[1780191850306,28.79,74003.3,0.0,-0.68368,0.00018,24.89327]
[1780191855342,28.79,74003.05,0.0,-0.68371,0.00018,24.89218]
[1780191860377,28.79,74002.82,0.0,-0.68373,0.00018,24.89121]
[1780191866418,28.8,74002.52,0.0,-0.68377,0.00018,24.88989]
[1780191871454,28.8,74003.16,0.0,-0.68366,0.00018,24.89104]
[1780191878503,28.8,74002.05,0.0,-0.68384,0.00018,24.88469]
[1780191883537,28.8,73999.69,0.0,-0.68424,0.00018,24.8704]
[1780191888573,28.81,73999.72,0.0,-0.68422,0.00018,24.87105]
[1780191889580,28.81,73994.19,0.0,-0.6852,0.00018,24.83648]
[1780191891598,28.81,73990.89,0.0,-0.68577,0.00018,24.81599]
[1780191896631,28.81,73990.08,0.0,-0.68589,0.00018,24.81161]
[1780191905215,28.82,73989.76,0.0,-0.68591,0.00018,24.81088]
[1780191910734,28.82,73986.76,0.0,-0.68642,0.00018,24.7927]
[1780191913755,28.82,73981.03,0.0,-0.68741,0.00018,24.75692]
[1780191915284,28.83,73969.83,0.0,-0.68937,0.00018,24.68607]
[1780191918790,28.83,73979.72,0.0,-0.68761,0.00018,24.7497]
[1780191919797,28.83,73987.18,0.0,-0.68629,0.00018,24.79704]
[1780191920805,28.83,73992.48,0.0,-0.68536,0.00018,24.83052]
[1780191925842,28.83,73999.44,0.0,-0.68412,0.00018,24.87461]
[1780191930878,28.83,73998.28,0.0,-0.68431,0.00018,24.8677]
[1780191935911,28.84,73995.03,0.0,-0.68489,0.00018,24.8444]
[1780191936917,28.84,73988.71,0.0,-0.686,0.00018,24.80478]
[1780191940946,28.84,73985.43,0.0,-0.68656,0.00018,24.78461]
[1780191945985,28.84,73983.18,0.0,-0.68694,0.00018,24.77109]
[1780191946990,28.84,73973.3,0.0,-0.68866,0.00018,24.70876]
[1780191947999,28.84,73971.46,0.0,-0.68898,0.00018,24.69725]
[1780191955566,28.85,73971.61,0.0,-0.68891,0.00018,24.69988]
[1780191964129,28.86,73970.74,0.0,-0.689,0.00018,24.69625]
[1780191968157,28.86,73964.18,0.0,-0.69013,0.00017,24.65524]
[1780191969163,28.86,73970.22,0.0,-0.68906,0.00018,24.69398]
[1780191970170,28.87,73977.72,0.0,-0.68775,0.00018,24.74177]
[1780191974200,28.87,73969.25,0.0,-0.68921,0.00018,24.68858]
[1780191979235,28.87,73966.58,0.0,-0.68965,0.00017,24.67254]
[1780191980243,28.87,73975.85,0.0,-0.68802,0.00018,24.73182]
[1780191985276,28.88,73976.88,0.0,-0.68782,0.00018,24.73899]
[1780191990312,28.88,73980.39,0.0,-0.68718,0.00018,24.7618]
[1780191994340,28.88,73988.28,0.0,-0.68581,0.00018,24.80858]
[1780191996355,28.88,73996.81,0.0,-0.68431,0.00018,24.86206]
[1780192001388,28.88,73996.56,0.0,-0.68435,0.00018,24.86056]
[1780192006422,28.88,73997.74,0.0,-0.68414,0.00018,24.86806]
[1780192011459,28.88,73999.09,0.0,-0.68389,0.00018,24.87661]
[1780192016007,28.88,74002.87,0.0,-0.68323,0.00018,24.90023]
[1780192016494,28.88,74002.87,0.0,-0.68322,0.00018,24.90024]
[1780192021528,28.88,74005.21,0.0,-0.68281,0.00018,24.91484]
[1780192026563,28.88,74010.35,0.0,-0.6819,0.00018,24.94667]
[1780192029584,28.88,74017.34,0.0,-0.68067,0.00018,24.98975]
[1780192034624,28.89,74020.39,0.0,-0.68012,0.00018,25.00871]
[1780192037640,28.88,74025.53,0.0,-0.67922,0.00018,25.03992]
[1780192042676,28.88,74023.97,0.0,-0.67951,0.00018,25.02984]
[1780192048718,28.88,74019.95,0.0,-0.68024,0.00018,25.00466]
[1780192051740,28.88,74012.35,0.0,-0.68161,0.00018,24.95433]
[1780192056775,28.88,74016.52,0.0,-0.68088,0.00018,24.97974]
[1780192058788,28.88,74022.67,0.0,-0.6798,0.00018,25.01731]
[1780192063822,28.87,74023.42,0.0,-0.67968,0.00018,25.02132]
[1780192068861,28.87,74023.37,0.0,-0.67971,0.00018,25.02041]
[1780192074905,28.87,74022.21,0.0,-0.67994,0.00018,25.01258]
[1780192079937,28.86,74022.92,0.0,-0.67983,0.00018,25.01632]
[1780192081952,28.86,74032.05,0.0,-0.67822,0.00018,25.07187]
[1780192082961,28.86,74036.5,0.0,-0.67743,0.00018,25.09878]
[1780192086987,28.86,74035.76,0.0,-0.67758,0.00018,25.09367]
[1780192092021,28.85,74034.14,0.0,-0.6779,0.00018,25.08303]
[1780192098065,28.85,74035.53,0.0,-0.67768,0.00018,25.09046]
[1780192102093,28.85,74041.72,0.0,-0.6766,0.00018,25.12726]
[1780192107128,28.84,74043.54,0.0,-0.67631,0.00018,25.13729]
[1780192112163,28.84,74046.27,0.0,-0.67587,0.00018,25.14955]
[1780192118204,28.83,74048.04,0.0,-0.67559,0.00018,25.15905]
[1780192123238,28.82,74047.9,0.0,-0.67565,0.00018,25.15722]
[1780192127266,28.82,74042.38,0.0,-0.67666,0.00018,25.12304]
[1780192133308,28.81,74042.29,0.0,-0.6767,0.00018,25.12152]
[1780192136330,28.81,74036.54,0.0,-0.67774,0.00018,25.08616]
[1780192141364,28.81,74031.92,0.0,-0.67859,0.00018,25.05716]
[1780192146399,28.8,74026.73,0.0,-0.67953,0.00018,25.02474]
[1780192152442,28.8,74025.23,0.0,-0.67983,0.00018,25.0145]
[1780192157476,28.8,74024.46,0.0,-0.67999,0.00018,25.00904]
[1780192162513,28.79,74026.43,0.0,-0.67966,0.00018,25.0204]
[1780192167548,28.79,74025.13,0.0,-0.67992,0.00018,25.01161]
[1780192171575,28.79,74015.38,0.0,-0.68169,0.00018,24.94757]
[1780192177128,28.78,74016.34,0.0,-0.68153,0.00018,24.95298]
[1780192182652,28.78,74013.67,0.0,-0.68202,0.00018,24.93578]
[1780192188695,28.78,74011.45,0.0,-0.68243,0.00018,24.9215]
[1780192190708,28.78,74004.95,0.0,-0.68357,0.00018,24.88154]
[1780192192722,28.78,73999.5,0.0,-0.68452,0.00018,24.84778]
[1780192197757,28.78,73999.9,0.0,-0.68443,0.00018,24.85088]
[1780192201789,28.79,74008.75,0.0,-0.68285,0.00018,24.90674]
[1780192203803,28.79,74015.32,0.0,-0.68169,0.00018,24.9474]
[1780192208838,28.78,74014.9,0.0,-0.68178,0.00018,24.94433]
[1780192211861,28.78,74020.96,0.0,-0.68071,0.00018,24.98154]
[1780192217409,28.78,74021.19,0.0,-0.68069,0.00018,24.98228]
[1780192222936,28.78,74020.32,0.0,-0.68086,0.00018,24.97632]
[1780192227970,28.77,74020.38,0.0,-0.68087,0.00018,24.97609]
[1780192233006,28.77,74018.93,0.0,-0.68117,0.00018,24.96323]
[1780192238041,28.77,74019.41,0.0,-0.6811,0.00018,24.9656]
[1780192243076,28.76,74019.36,0.0,-0.68113,0.00018,24.96465]
[1780192251133,28.76,74018.25,0.0,-0.68135,0.00018,24.95681]
[1780192257179,28.76,74018.52,0.0,-0.68133,0.00018,24.95776]
[1780192259192,28.75,74011.27,0.0,-0.68262,0.00018,24.91253]
[1780192264226,28.75,74011.79,0.0,-0.68254,0.00018,24.91539]
[1780192269261,28.75,74013.28,0.0,-0.68229,0.00018,24.92431]
[1780192274296,28.75,74013.81,0.0,-0.6822,0.00018,24.92728]
[1780192279333,28.75,74011.19,0.0,-0.68267,0.00018,24.91073]
[1780192284368,28.75,74008.33,0.0,-0.68319,0.00018,24.89275]
[1780192290410,28.75,74008.44,0.0,-0.68317,0.00018,24.89327]
[1780192295445,28.75,74002.73,0.0,-0.68421,0.00018,24.85414]
[1780192302495,28.75,73998.66,0.0,-0.68492,0.00018,24.82896]
[1780192307530,28.75,73998.82,0.0,-0.68488,0.00018,24.83036]
[1780192312565,28.75,73999.8,0.0,-0.68469,0.00018,24.83681]
[1780192318114,28.75,74001.29,0.0,-0.68442,0.00018,24.84647]
[1780192323639,28.75,74001.29,0.0,-0.68441,0.00018,24.84684]
[1780192328678,28.76,74005.09,0.0,-0.68373,0.00018,24.871]
[1780192333715,28.76,73999.66,0.0,-0.68467,0.00018,24.83751]
[1780192338747,28.76,74005.3,0.0,-0.68366,0.00018,24.8734]
[1780192343782,28.76,74008.22,0.0,-0.68313,0.00018,24.8921]
[1780192349825,28.77,74010.01,0.0,-0.68279,0.00018,24.90377]
[1780192354859,28.77,74010.79,0.0,-0.68266,0.00018,24.90576]
[1780192359895,28.77,74011.38,0.0,-0.68254,0.00018,24.90985]
[1780192366945,28.77,74011.59,0.0,-0.68249,0.00018,24.91175]
[1780192371978,28.78,74012.89,0.0,-0.68224,0.00018,24.92025]
[1780192373993,28.78,74004.96,0.0,-0.68364,0.00018,24.87106]
[1780192379028,28.78,74000.12,0.0,-0.68448,0.00018,24.84144]
[1780192384062,28.78,73996.73,0.0,-0.68506,0.00018,24.82087]
[1780192387083,28.78,73988.99,0.0,-0.68641,0.00018,24.77257]
[1780192394133,28.79,73987.4,0.0,-0.68665,0.00018,24.76375]
[1780192405210,28.8,73986.39,0.0,-0.68678,0.00018,24.75927]
[1780192411253,28.8,73984.12,0.0,-0.68717,0.00018,24.74261]
[1780192416286,28.81,73983.0,0.0,-0.68734,0.00018,24.73634]
[1780192422328,28.81,73983.04,0.0,-0.6873,0.00018,24.73755]
[1780192427363,28.82,73982.14,0.0,-0.68744,0.00018,24.73262]
[1780192438957,28.82,73981.87,0.0,-0.68743,0.00018,24.73271]
[1780192444485,28.83,73980.42,0.0,-0.68767,0.00018,24.72427]
[1780192449520,28.83,73978.64,0.0,-0.68796,0.00018,24.71377]
[1780192454555,28.84,73976.3,0.0,-0.68834,0.00018,24.69995]
[1780192460596,28.84,73974.91,0.0,-0.68854,0.00018,24.69233]
[1780192465632,28.85,73972.63,0.0,-0.68892,0.00018,24.67878]
[1780192470667,28.85,73973.69,0.0,-0.6887,0.00018,24.68648]
[1780192475702,28.85,73974.83,0.0,-0.6885,0.00018,24.69138]
[1780192480737,28.86,73975.39,0.0,-0.68837,0.00018,24.6959]
[1780192485771,28.86,73976.5,0.0,-0.68815,0.00018,24.70392]
[1780192490807,28.87,73976.64,0.0,-0.68809,0.00018,24.70579]
[1780192495842,28.87,73979.44,0.0,-0.68757,0.00018,24.7245]
[1780192504905,28.88,73979.86,0.0,-0.68745,0.00018,24.72874]
[1780192509942,28.88,73980.0,0.0,-0.6874,0.00018,24.73048]
[1780192511954,28.89,73988.82,0.0,-0.68585,0.00018,24.78636]
[1780192516990,28.89,73986.67,0.0,-0.68621,0.00018,24.77337]
[1780192522033,28.89,73989.39,0.0,-0.68571,0.00018,24.791]
[1780192527061,28.89,73989.03,0.0,-0.68576,0.00018,24.78925]
[1780192532096,28.9,73985.16,0.0,-0.68644,0.00018,24.76217]
[1780192537131,28.9,73982.32,0.0,-0.68692,0.00018,24.74493]
[1780192545186,28.9,73981.69,0.0,-0.687,0.00018,24.742]
[1780192550221,28.91,73978.39,0.0,-0.68757,0.00018,24.72178]
[1780192556264,28.91,73975.01,0.0,-0.68813,0.00018,24.70128]
[1780192561299,28.91,73970.67,0.0,-0.68887,0.00018,24.67455]
[1780192566333,28.92,73965.87,0.0,-0.68968,0.00017,24.64491]
[1780192574391,28.93,73965.33,0.0,-0.68973,0.00017,24.64297]
[1780192579941,28.93,73962.38,0.0,-0.69021,0.00017,24.62538]
[1780192587483,28.94,73964.82,0.0,-0.68974,0.00017,24.64242]
[1780192593525,28.94,73963.18,0.0,-0.69001,0.00017,24.62989]
[1780192600080,28.95,73961.78,0.0,-0.69022,0.00017,24.62239]
[1780192606614,28.95,73961.78,0.0,-0.69018,0.00017,24.62361]
[1780192612659,28.96,73957.35,0.0,-0.69092,0.00017,24.59654]
[1780192617696,28.97,73954.93,0.0,-0.69131,0.00017,24.58207]
[1780192622730,28.97,73950.31,0.0,-0.69209,0.00017,24.55345]
[1780192629780,28.98,73953.4,0.0,-0.6915,0.00017,24.57488]
[1780192631794,28.98,73959.72,0.0,-0.69038,0.00017,24.61592]
[1780192636828,28.98,73965.76,0.0,-0.6893,0.00017,24.65531]
[1780192641863,28.99,73969.68,0.0,-0.68859,0.00017,24.681]
[1780192649919,28.99,73970.5,0.0,-0.68841,0.00017,24.6875]
[1780192655961,29.0,73972.36,0.0,-0.68808,0.00017,24.69692]
[1780192660998,29.0,73974.27,0.0,-0.68772,0.00017,24.70978]
[1780192666032,29.01,73978.18,0.0,-0.68702,0.00017,24.73517]
[1780192671066,29.01,73977.59,0.0,-0.6871,0.00017,24.73216]
[1780192679122,29.01,73977.76,0.0,-0.68703,0.00017,24.73437]
[1780192684181,29.02,73973.52,0.0,-0.68775,0.00017,24.70843]
[1780192689215,29.02,73974.08,0.0,-0.68763,0.00017,24.71282]
[1780192694251,29.03,73973.04,0.0,-0.68779,0.00017,24.70712]
[1780192700782,29.03,73971.89,0.0,-0.68795,0.00017,24.701]
[1780192706335,29.04,73974.16,0.0,-0.68753,0.00017,24.71644]
[1780192711370,29.04,73975.3,0.0,-0.68732,0.00017,24.72122]
[1780192716405,29.04,73978.15,0.0,-0.6868,0.00017,24.73998]
[1780192721441,29.05,73978.36,0.0,-0.68674,0.00017,24.7421]
[1780192726475,29.05,73978.93,0.0,-0.68661,0.00017,24.74646]
[1780192731511,29.06,73978.88,0.0,-0.6866,0.00017,24.74692]
[1780192738562,29.06,73979.01,0.0,-0.68654,0.00017,24.7488]
[1780192744604,29.06,73980.47,0.0,-0.68626,0.00017,24.75881]
[1780192749641,29.07,73979.92,0.0,-0.68634,0.00017,24.75608]
[1780192755682,29.07,73979.92,0.0,-0.68631,0.00017,24.75693]
[1780192760717,29.08,73979.27,0.0,-0.68641,0.00017,24.75356]
[1780192766760,29.08,73979.15,0.0,-0.6864,0.00017,24.75366]
[1780192774816,29.08,73979.27,0.0,-0.68637,0.00017,24.75223]
[1780192779854,29.09,73975.52,0.0,-0.687,0.00017,24.72949]
[1780192784888,29.09,73975.53,0.0,-0.68698,0.00017,24.73033]
[1780192789923,29.1,73975.73,0.0,-0.68691,0.00017,24.73253]
[1780192794957,29.1,73978.01,0.0,-0.68649,0.00017,24.74756]
[1780192799994,29.1,73978.08,0.0,-0.68646,0.00017,24.74872]
[1780192805032,29.11,73976.99,0.0,-0.68663,0.00017,24.74263]
[1780192811085,29.11,73981.39,0.0,-0.68583,0.00017,24.771]
[1780192816120,29.11,73984.43,0.0,-0.68529,0.00017,24.79052]
[1780192821155,29.12,73986.66,0.0,-0.68488,0.00017,24.80491]
[1780192826190,29.12,73986.68,0.0,-0.68486,0.00017,24.80562]
[1780192831697,29.12,73985.55,0.0,-0.68506,0.00017,24.7959]
[1780192837268,29.12,73984.29,0.0,-0.68526,0.00017,24.78869]
[1780192842307,29.13,73984.71,0.0,-0.68517,0.00017,24.79188]
[1780192847338,29.13,73981.25,0.0,-0.68576,0.00017,24.77077]
[1780192852373,29.13,73980.96,0.0,-0.68579,0.00017,24.76964]
[1780192857407,29.13,73982.07,0.0,-0.68559,0.00017,24.77693]
[1780192862443,29.14,73984.84,0.0,-0.6851,0.00017,24.79435]
[1780192868485,29.14,73984.77,0.0,-0.6851,0.00017,24.7941]
[1780192874528,29.14,73986.39,0.0,-0.68482,0.00017,24.80431]
[1780192880569,29.14,73985.11,0.0,-0.68503,0.00017,24.79657]
[1780192885604,29.14,73986.6,0.0,-0.68477,0.00017,24.806]
[1780192887618,29.14,73979.51,0.0,-0.686,0.00017,24.762]
[1780192889631,29.14,73974.02,0.0,-0.68695,0.00017,24.72793]
[1780192894667,29.14,73972.07,0.0,-0.6873,0.00017,24.7129]
[1780192899712,29.14,73968.75,0.0,-0.68786,0.00017,24.69258]
[1780192904748,29.15,73966.91,0.0,-0.68817,0.00017,24.68153]
[1780192909784,29.15,73973.1,0.0,-0.68707,0.00017,24.72088]
[1780192912269,29.15,73977.96,0.0,-0.68622,0.00017,24.75145]
[1780192914818,29.15,73983.57,0.0,-0.68524,0.00017,24.78644]
[1780192916833,29.15,73990.01,0.0,-0.68412,0.00017,24.82635]
[1780192922340,29.15,73981.44,0.0,-0.68562,0.00017,24.77311]
[1780192926903,29.15,73974.22,0.0,-0.68687,0.00017,24.72836]
[1780192927909,29.15,73968.12,0.0,-0.68792,0.00017,24.69026]
[1780192931937,29.15,73965.4,0.0,-0.68838,0.00017,24.67357]
[1780192936973,29.16,73962.86,0.0,-0.68881,0.00017,24.65814]
[1780192941000,29.16,73972.36,0.0,-0.68715,0.00017,24.71822]
[1780192947043,29.16,73973.77,0.0,-0.68687,0.00017,24.72797]
[1780192952079,29.17,73977.06,0.0,-0.68629,0.00017,24.74623]
[1780192957114,29.17,73977.63,0.0,-0.68617,0.00017,24.75055]
[1780192962149,29.17,73976.77,0.0,-0.68631,0.00017,24.74537]
[1780192967183,29.17,73977.4,0.0,-0.6862,0.00017,24.74948]
[1780192972218,29.18,73972.98,0.0,-0.68696,0.00017,24.72226]
[1780192977254,29.18,73971.84,0.0,-0.68714,0.00017,24.71553]
[1780192982288,29.18,73973.55,0.0,-0.68683,0.00017,24.72666]
[1780192984303,29.18,73983.21,0.0,-0.68515,0.00017,24.78684]
[1780192990345,29.18,73983.9,0.0,-0.68503,0.00017,24.79109]
[1780192995380,29.18,73989.4,0.0,-0.68407,0.00017,24.82504]
[1780193002909,29.18,73995.99,0.0,-0.68293,0.00017,24.86533]
[1780193008471,29.18,73999.42,0.0,-0.68234,0.00018,24.88607]
[1780193013505,29.17,73999.75,0.0,-0.68231,0.00018,24.88453]
[1780193018541,29.17,74000.6,0.0,-0.68217,0.00018,24.88943]
[1780193023575,29.17,74000.6,0.0,-0.68218,0.00018,24.88913]
[1780193028614,29.17,74003.33,0.0,-0.68171,0.00018,24.90551]
[1780193033645,29.17,74002.13,0.0,-0.68193,0.00018,24.89781]
[1780193040694,29.17,74001.48,0.0,-0.68206,0.00018,24.89334]
[1780193045729,29.16,74001.56,0.0,-0.68205,0.00018,24.89348]
[1780193050765,29.16,74001.77,0.0,-0.68203,0.00018,24.89439]
[1780193056807,29.16,74001.47,0.0,-0.6821,0.00018,24.89207]
[1780193061841,29.16,73997.43,0.0,-0.68282,0.00018,24.86686]
[1780193067884,29.16,73998.02,0.0,-0.68273,0.00018,24.86998]
[1780193073407,29.15,74000.46,0.0,-0.68234,0.00018,24.88113]
[1780193078962,29.15,73998.37,0.0,-0.68272,0.00018,24.86785]
[1780193083998,29.15,73997.98,0.0,-0.6828,0.00018,24.86507]
[1780193089033,29.15,73998.64,0.0,-0.68269,0.00018,24.86876]
[1780193094069,29.14,73998.89,0.0,-0.68266,0.00018,24.86993]
[1780193100113,29.14,73999.07,0.0,-0.68264,0.00018,24.87061]
[1780193105149,29.14,73999.01,0.0,-0.68266,0.00018,24.86989]
[1780193110184,29.14,73999.64,0.0,-0.68256,0.00018,24.87341]
[1780193115218,29.14,74008.68,0.0,-0.68099,0.00018,24.9284]
[1780193120254,29.14,74011.25,0.0,-0.68055,0.00018,24.94374]
[1780193124282,29.14,74017.12,0.0,-0.67952,0.00018,24.97934]
[1780193129318,29.14,74016.38,0.0,-0.67964,0.00018,24.97504]
[1780193138380,29.14,74013.71,0.0,-0.68012,0.00018,24.95591]
[1780193143902,29.14,74008.83,0.0,-0.68097,0.00018,24.92626]
[1780193150464,29.14,74009.16,0.0,-0.68091,0.00018,24.92849]
[1780193160534,29.14,74009.47,0.0,-0.68087,0.00018,24.92982]
[1780193163558,29.13,74017.27,0.0,-0.67951,0.00018,24.97675]
[1780193168594,29.13,74011.09,0.0,-0.68063,0.00018,24.9383]
[1780193174116,29.13,74014.43,0.0,-0.68006,0.00018,24.95786]
[1780193180677,29.12,74016.14,0.0,-0.6798,0.00018,24.96716]
[1780193185713,29.12,74015.61,0.0,-0.67991,0.00018,24.96315]
[1780193191755,29.11,74017.84,0.0,-0.67957,0.00018,24.97249]
[1780193196789,29.11,74018.78,0.0,-0.67943,0.00018,24.97743]
[1780193201826,29.1,74018.56,0.0,-0.67949,0.00018,24.97533]
[1780193212902,29.1,74016.46,0.0,-0.6799,0.00018,24.96108]
[1780193217937,29.09,74018.11,0.0,-0.67963,0.00018,24.97044]
[1780193222972,29.09,74018.76,0.0,-0.67954,0.00018,24.9737]
[1780193227000,29.09,74010.06,0.0,-0.68109,0.00018,24.92014]
[1780193232036,29.09,74007.99,0.0,-0.68146,0.00018,24.90732]
[1780193237071,29.09,74007.48,0.0,-0.68155,0.00018,24.90413]
[1780193242106,29.09,74006.85,0.0,-0.68166,0.00018,24.90023]
[1780193247141,29.09,74005.67,0.0,-0.68187,0.00018,24.89298]
[1780193253183,29.09,74004.99,0.0,-0.68201,0.00018,24.88547]
[1780193258219,29.09,74003.97,0.0,-0.68219,0.00018,24.87916]
[1780193263254,29.09,74003.19,0.0,-0.68233,0.00018,24.87429]
[1780193268289,29.08,74003.73,0.0,-0.68224,0.00018,24.87757]
[1780193273324,29.09,74004.71,0.0,-0.68206,0.00018,24.88364]
[1780193278368,29.09,74004.2,0.0,-0.68215,0.00018,24.88058]
[1780193283403,29.09,74007.69,0.0,-0.68153,0.00018,24.90223]
[1780193288438,29.09,74004.72,0.0,-0.68205,0.00018,24.88419]
[1780193293473,29.09,73999.8,0.0,-0.68291,0.00018,24.85397]
[1780193303544,29.09,74000.61,0.0,-0.68277,0.00018,24.85882]
[1780193308580,29.09,74001.65,0.0,-0.68259,0.00018,24.86518]
[1780193313622,29.09,74004.31,0.0,-0.68214,0.00018,24.87832]
[1780193318657,29.09,74003.78,0.0,-0.68223,0.00018,24.87526]
[1780193323692,29.09,74001.85,0.0,-0.68256,0.00018,24.86346]
[1780193329734,29.09,74002.66,0.0,-0.68242,0.00018,24.86858]
[1780193333763,29.09,74011.19,0.0,-0.68092,0.00018,24.92064]
[1780193334770,29.09,74018.65,0.0,-0.67962,0.00018,24.96591]
[1780193339804,29.08,74022.03,0.0,-0.67905,0.00018,24.9854]
[1780193345309,29.08,74021.51,0.0,-0.67917,0.00018,24.9812]
[1780193355379,29.07,74021.51,0.0,-0.67924,0.00018,24.97918]
[1780193360954,29.06,74019.72,0.0,-0.67959,0.00018,24.96713]
[1780193365990,29.06,74018.96,0.0,-0.67975,0.00018,24.96157]
[1780193372035,29.05,74020.87,0.0,-0.67947,0.00018,24.96875]
[1780193374046,29.05,74012.54,0.0,-0.68095,0.00018,24.91756]
[1780193377067,29.05,74011.44,0.0,-0.68116,0.00018,24.91039]
[1780193380088,29.05,74003.66,0.0,-0.68253,0.00018,24.86245]
[1780193383109,29.05,73999.42,0.0,-0.68328,0.00018,24.83633]
[1780193388144,29.05,73999.44,0.0,-0.68327,0.00018,24.83645]
[1780193393181,29.05,73999.12,0.0,-0.68333,0.00018,24.83446]
[1780193398214,29.05,73999.68,0.0,-0.68323,0.00018,24.8379]
[1780193403252,29.05,74000.24,0.0,-0.68313,0.00018,24.84137]
[1780193408287,29.05,74003.89,0.0,-0.68249,0.00018,24.86404]
[1780193413320,29.04,74005.68,0.0,-0.68218,0.00018,24.87472]
[1780193418356,29.04,74007.48,0.0,-0.68188,0.00018,24.88531]
[1780193423390,29.04,74009.43,0.0,-0.68155,0.00018,24.8968]
[1780193425869,29.04,74016.85,0.0,-0.68025,0.00018,24.94191]
[1780193431448,29.03,74019.61,0.0,-0.6798,0.00018,24.95477]
[1780193436483,29.03,74019.7,0.0,-0.67981,0.00018,24.9546]
[1780193441518,29.03,74023.77,0.0,-0.67911,0.00018,24.97862]
[1780193446554,29.02,74023.28,0.0,-0.67922,0.00018,24.97482]
[1780193451589,29.02,74021.49,0.0,-0.67957,0.00018,24.96311]
[1780193459644,29.01,74020.7,0.0,-0.67975,0.00018,24.95697]
[1780193464679,29.01,74021.36,0.0,-0.67965,0.00018,24.96041]
[1780193470724,29.0,74021.03,0.0,-0.67973,0.00018,24.95752]
[1780193475759,29.0,74021.86,0.0,-0.67961,0.00018,24.96184]
[1780193480798,29.0,74021.46,0.0,-0.6797,0.00018,24.95862]
[1780193481802,29.0,74030.05,0.0,-0.67819,0.00018,25.01067]
[1780193482811,29.0,74035.65,0.0,-0.6772,0.00018,25.04431]
[1780193484825,28.99,74039.06,0.0,-0.67661,0.00018,25.0643]
[1780193489859,28.99,74043.54,0.0,-0.67585,0.00018,25.09021]
[1780193494894,28.98,74043.6,0.0,-0.67589,0.00018,25.0863]
[1780193499929,28.98,74044.73,0.0,-0.67572,0.00018,25.09189]
[1780193503960,28.97,74055.9,0.0,-0.67376,0.00018,25.15768]
[1780193508996,28.96,74060.79,0.0,-0.67293,0.00018,25.18543]
[1780193516501,28.96,74059.69,0.0,-0.67315,0.00018,25.17819]
[1780193522088,28.96,74061.89,0.0,-0.67274,0.00018,25.19189]
[1780193527124,28.97,74064.73,0.0,-0.67222,0.00018,25.2091]
[1780193532158,28.97,74064.01,0.0,-0.67233,0.00018,25.20524]
[1780193537194,28.97,74066.99,0.0,-0.67179,0.00018,25.2232]
[1780193542230,28.97,74066.66,0.0,-0.67184,0.00018,25.22159]
[1780193547264,28.97,74070.37,0.0,-0.67116,0.00018,25.24373]
[1780193551291,28.98,74076.0,0.0,-0.67017,0.00018,25.27367]
[1780193556784,28.98,74079.69,0.0,-0.6695,0.00018,25.29545]
[1780193562368,28.98,74079.85,0.0,-0.66946,0.00018,25.29668]
[1780193567406,28.98,74079.33,0.0,-0.66954,0.00018,25.29394]
[1780193571433,28.98,74088.74,0.0,-0.66785,0.00018,25.34878]
[1780193576923,28.98,74085.37,0.0,-0.66845,0.00018,25.32948]
[1780193582511,28.98,74087.37,0.0,-0.66808,0.00018,25.34127]
[1780193587545,28.99,74087.78,0.0,-0.668,0.00018,25.34385]
[1780193592580,28.99,74086.67,0.0,-0.66819,0.00018,25.33765]
[1780193597616,28.99,74088.35,0.0,-0.66788,0.00018,25.34761]
[1780193602651,28.99,74088.0,0.0,-0.66794,0.00018,25.3458]
[1780193609699,28.99,74088.8,0.0,-0.66778,0.00018,25.35075]
[1780193614735,28.99,74088.86,0.0,-0.66778,0.00018,25.34806]
[1780193620777,28.99,74088.98,0.0,-0.66775,0.00018,25.34904]
[1780193625812,29.0,74089.13,0.0,-0.66772,0.00018,25.35014]
[1780193630846,29.0,74088.73,0.0,-0.66778,0.00018,25.34822]
[1780193635882,29.0,74087.11,0.0,-0.66805,0.00018,25.33931]
[1780193640917,29.0,74086.81,0.0,-0.66809,0.00018,25.33804]
[1780193646959,29.01,74085.78,0.0,-0.66825,0.00018,25.33277]
[1780193654022,29.01,74090.54,0.0,-0.66738,0.00018,25.36085]
[1780193660067,29.01,74088.27,0.0,-0.66777,0.00018,25.34818]
[1780193665103,29.01,74086.09,0.0,-0.66815,0.00018,25.33593]
[1780193670139,29.02,74089.68,0.0,-0.6675,0.00018,25.35696]
[1780193675175,29.02,74089.27,0.0,-0.66758,0.00018,25.35162]
[1780193680209,29.02,74087.12,0.0,-0.66795,0.00018,25.33956]
[1780193685245,29.02,74087.62,0.0,-0.66785,0.00018,25.34279]
[1780193690279,29.02,74089.07,0.0,-0.66758,0.00018,25.35148]
[1780193695314,29.03,74089.32,0.0,-0.66753,0.00018,25.35323]
[1780193700349,29.03,74089.27,0.0,-0.66753,0.00018,25.35326]
[1780193705385,29.03,74089.63,0.0,-0.66745,0.00018,25.35565]
[1780193710423,29.03,74089.27,0.0,-0.6675,0.00018,25.35389]
[1780193715455,29.03,74089.86,0.0,-0.66739,0.00018,25.3576]
[1780193719527,29.03,74100.18,0.0,-0.66553,0.00018,25.41699]
[1780193720533,29.03,74117.77,0.0,-0.66236,0.00018,25.51665]
[1780193721541,29.03,74136.71,0.0,-0.65894,0.00018,25.62213]
[1780193722547,29.03,74144.85,0.0,-0.65747,0.00018,25.66683]
[1780193723554,29.03,74152.66,0.0,-0.65606,0.00018,25.70936]
[1780193724561,29.03,74151.42,0.0,-0.65629,0.00018,25.70248]
[1780193729599,29.03,74151.67,0.0,-0.65626,0.00018,25.70319]
[1780193731611,29.03,74141.2,0.0,-0.65819,0.00018,25.64238]
[1780193732619,29.03,74139.62,0.0,-0.65848,0.00018,25.63359]
[1780193735640,29.03,74132.44,0.0,-0.65978,0.00018,25.59384]
[1780193740676,29.03,74128.34,0.0,-0.66052,0.00018,25.57115]
[1780193745717,29.03,74130.77,0.0,-0.66007,0.00018,25.58485]
[1780193748126,29.03,74136.21,0.0,-0.65908,0.00018,25.61511]
[1780193753767,29.03,74138.17,0.0,-0.65874,0.00018,25.62559]
[1780193758801,29.02,74133.75,0.0,-0.65955,0.00018,25.60079]
[1780193763836,29.02,74139.24,0.0,-0.65857,0.00018,25.63081]
[1780193765851,29.02,74130.63,0.0,-0.66013,0.00018,25.58299]
[1780193767865,29.02,74128.85,0.0,-0.66046,0.00018,25.573]
[1780193772900,29.02,74124.2,0.0,-0.66129,0.00018,25.54726]
[1780193777936,29.02,74119.72,0.0,-0.6621,0.00018,25.5223]
[1780193779950,29.02,74126.9,0.0,-0.6608,0.00018,25.56253]
[1780193782970,29.02,74119.6,0.0,-0.66211,0.00018,25.52188]
[1780193789014,29.02,74118.25,0.0,-0.66235,0.00018,25.51439]
[1780193794049,29.02,74121.7,0.0,-0.66174,0.00018,25.53061]
[1780193799082,29.03,74116.54,0.0,-0.66267,0.00018,25.50176]
[1780193802106,29.03,74112.31,0.0,-0.66343,0.00018,25.47797]
[1780193807139,29.03,74112.53,0.0,-0.66338,0.00018,25.47934]
[1780193809153,29.03,74104.35,0.0,-0.66485,0.00018,25.43306]
[1780193810161,29.03,74099.81,0.0,-0.66566,0.00018,25.40734]
[1780193813185,29.03,74092.62,0.0,-0.66694,0.00018,25.36648]
[1780193818216,29.03,74090.56,0.0,-0.66729,0.00018,25.35529]
[1780193823251,29.03,74093.74,0.0,-0.66672,0.00018,25.37367]
[1780193828288,29.03,74090.39,0.0,-0.66732,0.00018,25.35447]
[1780193833320,29.03,74090.2,0.0,-0.66735,0.00018,25.35346]
[1780193838764,29.04,74089.74,0.0,-0.66743,0.00018,25.35088]
[1780193843393,29.04,74097.82,0.0,-0.66598,0.00018,25.39729]
[1780193847421,29.03,74099.8,0.0,-0.66563,0.00018,25.40849]
[1780193852456,29.03,74102.41,0.0,-0.66518,0.00018,25.41992]
[1780193858904,29.03,74097.21,0.0,-0.66612,0.00018,25.38997]
[1780193860512,29.03,74089.85,0.0,-0.66745,0.00018,25.34766]
[1780193862525,29.03,74085.74,0.0,-0.66818,0.00018,25.32397]
[1780193867561,29.03,74084.92,0.0,-0.66833,0.00018,25.31939]
[1780193872597,29.03,74089.15,0.0,-0.66756,0.00018,25.34395]
[1780193877630,29.03,74086.86,0.0,-0.66797,0.00018,25.3308]
[1780193882666,29.03,74087.48,0.0,-0.66785,0.00018,25.33453]
[1780193887701,29.04,74088.51,0.0,-0.66767,0.00018,25.34059]
[1780193892736,29.04,74089.9,0.0,-0.66741,0.00018,25.3487]
[1780193893742,29.04,74097.14,0.0,-0.66611,0.00018,25.39027]
[1780193895759,29.04,74100.77,0.0,-0.66546,0.00018,25.41096]
[1780193897771,29.04,74108.63,0.0,-0.66405,0.00018,25.45576]
[1780193900797,29.04,74115.27,0.0,-0.66285,0.00018,25.49334]
[1780193901804,29.04,74141.4,0.0,-0.65813,0.00018,25.63872]
[1780193902810,29.04,74158.76,0.0,-0.65498,0.00018,25.73327]
[1780193903822,29.04,74156.56,0.0,-0.65538,0.00018,25.72125]
[1780193907846,29.03,74150.11,0.0,-0.65658,0.00018,25.68563]
[1780193909267,29.03,74136.79,0.0,-0.659,0.00018,25.61227]
[1780193914895,29.03,74134.06,0.0,-0.65952,0.00018,25.59348]
[1780193919932,29.03,74130.79,0.0,-0.66013,0.00018,25.57495]
[1780193924967,29.02,74126.63,0.0,-0.66089,0.00018,25.55143]
[1780193928996,29.02,74123.04,0.0,-0.66155,0.00018,25.53119]
[1780193934029,29.02,74127.16,0.0,-0.66081,0.00018,25.55403]
[1780193939067,29.02,74130.9,0.0,-0.66014,0.00018,25.57463]
[1780193944107,29.02,74130.71,0.0,-0.66019,0.00018,25.57328]
[1780193949142,29.02,74127.33,0.0,-0.66081,0.00018,25.55423]
[1780193954176,29.02,74123.84,0.0,-0.66144,0.00018,25.53456]
[1780193959211,29.02,74119.69,0.0,-0.66219,0.00018,25.51137]
[1780193964245,29.02,74118.14,0.0,-0.66247,0.00018,25.50264]
[1780193969281,29.02,74116.48,0.0,-0.66277,0.00018,25.49332]
[1780193974317,29.02,74114.46,0.0,-0.66315,0.00018,25.47872]
[1780193975324,29.02,74108.41,0.0,-0.66424,0.00018,25.44452]
[1780193981366,29.02,74106.97,0.0,-0.66448,0.00018,25.43673]
[1780193987407,29.02,74101.63,0.0,-0.66543,0.00018,25.40676]
[1780193992442,29.02,74097.73,0.0,-0.66612,0.00018,25.38491]
[1780193995464,29.02,74090.21,0.0,-0.66746,0.00018,25.342]
[1780194000498,29.03,74090.67,0.0,-0.66736,0.00018,25.3451]
[1780194004529,29.03,74083.61,0.0,-0.66861,0.00018,25.30479]
[1780194009972,29.03,74078.85,0.0,-0.66944,0.00018,25.27792]
[1780194015607,29.04,74080.78,0.0,-0.66907,0.00018,25.28998]
[1780194018627,29.04,74071.57,0.0,-0.6707,0.00018,25.23674]
[1780194019635,29.04,74068.83,0.0,-0.67118,0.00018,25.22088]
[1780194024669,29.05,74068.14,0.0,-0.67128,0.00018,25.21777]
[1780194030114,29.05,74069.17,0.0,-0.67106,0.00018,25.22473]
[1780194035748,29.06,74069.56,0.0,-0.67098,0.00018,25.22482]
[1780194040783,29.06,74064.61,0.0,-0.67183,0.00018,25.19676]
[1780194045818,29.07,74066.13,0.0,-0.67152,0.00018,25.20674]
[1780194050853,29.07,74064.75,0.0,-0.67174,0.00018,25.19961]
[1780194056895,29.08,74066.0,0.0,-0.67148,0.00018,25.20814]
[1780194060325,29.08,74059.16,0.0,-0.67269,0.00018,25.1681]
[1780194066965,29.09,74061.43,0.0,-0.67225,0.00018,25.18254]
[1780194072001,29.09,74061.13,0.0,-0.67227,0.00018,25.18189]
[1780194079090,29.1,74064.52,0.0,-0.67162,0.00018,25.20332]
[1780194080468,29.1,74057.61,0.0,-0.67284,0.00018,25.16294]
[1780194086107,29.1,74061.26,0.0,-0.67222,0.00018,25.1836]
[1780194091140,29.1,74059.44,0.0,-0.67258,0.00018,25.16882]
[1780194096176,29.09,74058.03,0.0,-0.67286,0.00018,25.15973]
[1780194101211,29.09,74055.41,0.0,-0.67335,0.00018,25.14349]
[1780194106244,29.08,74057.13,0.0,-0.67307,0.00018,25.15282]
[1780194114301,29.08,74058.21,0.0,-0.67291,0.00018,25.1581]
[1780194118328,29.08,74063.94,0.0,-0.6719,0.00018,25.19163]
[1780194120343,29.08,74068.18,0.0,-0.67114,0.00018,25.21652]
[1780194128399,29.08,74066.98,0.0,-0.67131,0.00018,25.21086]
[1780194136455,29.09,74067.93,0.0,-0.6711,0.00018,25.21779]
[1780194141492,29.1,74056.76,0.0,-0.67306,0.00018,25.15305]
[1780194143505,29.1,74054.99,0.0,-0.67337,0.00018,25.14262]
[1780194148554,29.1,74045.89,0.0,-0.67499,0.00018,25.08875]
[1780194153590,29.1,74044.57,0.0,-0.67523,0.00018,25.07786]
[1780194158624,29.09,74042.97,0.0,-0.67553,0.00018,25.06776]
[1780194160637,29.09,74049.55,0.0,-0.67438,0.00018,25.10651]
[1780194165669,29.09,74053.65,0.0,-0.67369,0.00018,25.12971]
[1780194171103,29.08,74060.11,0.0,-0.67257,0.00018,25.16669]
[1780194176749,29.07,74060.45,0.0,-0.67256,0.00018,25.16727]
[1780194181783,29.07,74061.64,0.0,-0.67236,0.00018,25.1739]
[1780194186818,29.07,74060.81,0.0,-0.67251,0.00018,25.16881]
[1780194191853,29.07,74063.95,0.0,-0.67196,0.00018,25.18704]
[1780194194875,29.07,74070.1,0.0,-0.67087,0.00018,25.22299]
[1780194199911,29.07,74070.31,0.0,-0.6708,0.00018,25.22514]
[1780194204944,29.08,74072.16,0.0,-0.67044,0.00018,25.23682]
[1780194209980,29.08,74072.4,0.0,-0.67037,0.00018,25.23904]
[1780194215018,29.09,74071.65,0.0,-0.6705,0.00018,25.23221]
[1780194220069,29.09,74069.02,0.0,-0.67094,0.00018,25.21772]
[1780194221454,29.09,74062.27,0.0,-0.67214,0.00018,25.17835]
[1780194227112,29.1,74061.4,0.0,-0.67225,0.00018,25.17449]
[1780194239197,29.11,74062.43,0.0,-0.67199,0.00018,25.18298]
[1780194245238,29.12,74066.85,0.0,-0.67116,0.00018,25.21001]
[1780194250273,29.12,74066.96,0.0,-0.67111,0.00018,25.21157]
[1780194255311,29.13,74066.57,0.0,-0.67115,0.00018,25.21021]
[1780194261733,29.14,74067.18,0.0,-0.671,0.00018,25.21503]
[1780194267393,29.14,74066.59,0.0,-0.67108,0.00018,25.21247]
[1780194272429,29.15,74070.56,0.0,-0.67037,0.00018,25.23313]
[1780194278476,29.15,74069.72,0.0,-0.67049,0.00018,25.22917]
[1780194283506,29.15,74065.23,0.0,-0.67126,0.00018,25.20378]
[1780194288550,29.15,74062.88,0.0,-0.67168,0.00018,25.18984]
[1780194293579,29.15,74061.83,0.0,-0.67188,0.00018,25.18347]
[1780194298611,29.15,74060.23,0.0,-0.67217,0.00018,25.17387]
[1780194303646,29.15,74059.02,0.0,-0.67239,0.00018,25.16655]
[1780194306668,29.15,74050.89,0.0,-0.67384,0.00018,25.11857]
[1780194308681,29.15,74045.22,0.0,-0.67486,0.00018,25.08445]
[1780194313716,29.14,74044.69,0.0,-0.675,0.00018,25.08002]
[1780194316738,29.14,74038.22,0.0,-0.67616,0.00018,25.04076]
[1780194321772,29.13,74040.18,0.0,-0.67585,0.00018,25.0514]
[1780194326808,29.12,74037.94,0.0,-0.67628,0.00018,25.03692]
[1780194331843,29.12,74032.2,0.0,-0.67735,0.00018,24.99821]
[1780194332849,29.12,74026.63,0.0,-0.67834,0.00018,24.96449]
[1780194335882,29.12,74019.02,0.0,-0.67968,0.00018,24.91853]
[1780194340924,29.12,74025.08,0.0,-0.67859,0.00018,24.95598]
[1780194346963,29.13,74023.57,0.0,-0.67881,0.00018,24.94808]
[1780194348977,29.13,74011.63,0.0,-0.68091,0.00018,24.87591]
[1780194349982,29.13,74010.66,0.0,-0.68108,0.00018,24.87008]
[1780194355018,29.13,74006.25,0.0,-0.68184,0.00018,24.84335]
[1780194360053,29.13,74006.6,0.0,-0.68178,0.00018,24.84564]
[1780194365088,29.13,74005.84,0.0,-0.68191,0.00018,24.84116]
[1780194366095,29.13,73999.56,0.0,-0.68301,0.00018,24.80247]
[1780194368109,29.13,73996.48,0.0,-0.68356,0.00018,24.78336]
[1780194369116,29.13,73990.27,0.0,-0.68465,0.00018,24.74489]
[1780194371130,29.13,73987.1,0.0,-0.6852,0.00018,24.72519]
[1780194374151,29.13,73992.59,0.0,-0.68424,0.00018,24.75918]
[1780194379186,29.13,73993.44,0.0,-0.6841,0.00018,24.76427]
[1780194382583,29.13,74004.2,0.0,-0.68222,0.00018,24.83043]
[1780194388249,29.13,74004.89,0.0,-0.6821,0.00018,24.83453]
[1780194393284,29.13,74007.54,0.0,-0.68165,0.00018,24.84735]
[1780194398319,29.13,74016.73,0.0,-0.68004,0.00018,24.90338]
[1780194403353,29.13,74018.36,0.0,-0.67973,0.00018,24.91381]
[1780194406377,29.13,74011.92,0.0,-0.68086,0.00018,24.87506]
[1780194409400,29.14,74005.87,0.0,-0.68191,0.00018,24.83832]
[1780194414435,29.14,74006.4,0.0,-0.68181,0.00018,24.84172]
[1780194419469,29.14,74004.16,0.0,-0.6822,0.00018,24.82815]
[1780194422884,29.14,74012.07,0.0,-0.68081,0.00018,24.87666]
[1780194428533,29.14,74011.46,0.0,-0.68091,0.00018,24.87327]
[1780194432958,29.14,74016.96,0.0,-0.67996,0.00018,24.90595]
[1780194437596,29.13,74011.45,0.0,-0.68095,0.00018,24.8717]
[1780194440621,29.13,73998.62,0.0,-0.6832,0.00018,24.79333]
[1780194441626,29.13,73992.59,0.0,-0.68426,0.00018,24.75607]
[1780194446661,29.13,73992.91,0.0,-0.68421,0.00018,24.75779]
[1780194452704,29.13,73993.87,0.0,-0.68407,0.00018,24.76013]
[1780194457739,29.13,73994.67,0.0,-0.68394,0.00018,24.76485]
[1780194462773,29.13,73990.79,0.0,-0.68462,0.00018,24.74069]
[1780194465795,29.13,73982.83,0.0,-0.68601,0.00017,24.6912]
[1780194470830,29.13,73982.83,0.0,-0.68601,0.00017,24.69138]
[1780194475865,29.13,73979.46,0.0,-0.68658,0.00017,24.67091]
[1780194480900,29.13,73986.53,0.0,-0.68534,0.00018,24.71528]
[1780194485934,29.13,73987.1,0.0,-0.68523,0.00018,24.71894]
[1780194490971,29.13,73986.45,0.0,-0.68534,0.00018,24.71499]
[1780194497012,29.14,73985.18,0.0,-0.68556,0.00018,24.7072]
[1780194502048,29.14,73981.57,0.0,-0.68619,0.00017,24.68481]
[1780194503053,29.14,73974.23,0.0,-0.68747,0.00017,24.63897]
[1780194504070,29.14,73963.25,0.0,-0.68938,0.00017,24.56998]
[1780194508095,29.14,73956.24,0.0,-0.69059,0.00017,24.52615]
[1780194510108,29.14,73956.52,0.0,-0.69053,0.00017,24.52817]
[1780194511115,29.14,73948.87,0.0,-0.69187,0.00017,24.47629]
[1780194512123,29.14,73940.68,0.0,-0.69329,0.00017,24.42405]
[1780194513528,29.14,73944.02,0.0,-0.6927,0.00017,24.44569]
[1780194517159,29.15,73943.54,0.0,-0.69277,0.00017,24.44338]
[1780194519178,29.15,73933.71,0.0,-0.69447,0.00017,24.38031]
[1780194520182,29.15,73926.84,0.0,-0.69565,0.00017,24.33589]
[1780194522198,29.15,73920.8,0.0,-0.69669,0.00017,24.29673]
[1780194523598,29.15,73913.47,0.0,-0.69796,0.00017,24.24901]
[1780194525217,29.15,73913.62,0.0,-0.69793,0.00017,24.25015]
[1780194528237,29.15,73921.22,0.0,-0.69661,0.00017,24.29989]
[1780194533668,29.15,73914.5,0.0,-0.69776,0.00017,24.25631]
[1780194539321,29.15,73911.33,0.0,-0.6983,0.00017,24.23596]
[1780194545363,29.15,73914.11,0.0,-0.69781,0.00017,24.25456]
[1780194549390,29.15,73906.98,0.0,-0.69903,0.00017,24.20801]
[1780194550398,29.15,73900.5,0.0,-0.70014,0.00017,24.16545]
[1780194553816,29.15,73912.75,0.0,-0.69803,0.00017,24.24594]
[1780194555439,29.15,73910.57,0.0,-0.69841,0.00017,24.23159]
[1780194560476,29.15,73904.44,0.0,-0.69947,0.00017,24.19139]
[1780194565513,29.15,73900.53,0.0,-0.70013,0.00017,24.16594]
[1780194570545,29.16,73902.47,0.0,-0.69979,0.00017,24.17904]
[1780194573961,29.16,73912.13,0.0,-0.69814,0.00017,24.23918]
[1780194579607,29.16,73912.6,0.0,-0.69806,0.00017,24.24232]
[1780194581623,29.16,73900.42,0.0,-0.70015,0.00017,24.16248]
[1780194584033,29.16,73890.86,0.0,-0.70178,0.00017,24.09957]
[1780194585650,29.16,73884.42,0.0,-0.70288,0.00017,24.05697]
[1780194587665,29.16,73885.08,0.0,-0.70276,0.00017,24.06171]
[1780194592723,29.16,73884.14,0.0,-0.7029,0.00017,24.05631]
[1780194595743,29.17,73879.18,0.0,-0.70373,0.00017,24.02389]
[1780194600778,29.17,73882.15,0.0,-0.7032,0.00017,24.04438]
[1780194605817,29.17,73882.82,0.0,-0.70307,0.00017,24.04953]
[1780194610855,29.17,73892.15,0.0,-0.70146,0.00017,24.11205]
[1780194612866,29.17,73892.64,0.0,-0.70137,0.00017,24.11549]
[1780194617898,29.18,73888.93,0.0,-0.70199,0.00017,24.09143]
[1780194622935,29.18,73891.28,0.0,-0.70158,0.00017,24.10737]
[1780194627970,29.18,73885.32,0.0,-0.70258,0.00017,24.06828]
[1780194633005,29.18,73885.24,0.0,-0.7026,0.00017,24.06494]
[1780194637031,29.18,73891.57,0.0,-0.70151,0.00017,24.10734]
[1780194639049,29.19,73892.34,0.0,-0.70137,0.00017,24.11269]
[1780194644082,29.19,73897.84,0.0,-0.70042,0.00017,24.1493]
[1780194649117,29.19,73897.74,0.0,-0.70043,0.00017,24.14886]
[1780194654153,29.19,73897.62,0.0,-0.70044,0.00017,24.1483]
[1780194659187,29.19,73896.47,0.0,-0.70063,0.00017,24.14096]
[1780194661201,29.19,73906.89,0.0,-0.69885,0.00017,24.20941]
[1780194666236,29.19,73905.82,0.0,-0.69903,0.00017,24.20252]
[1780194669301,29.19,73923.5,0.0,-0.69598,0.00017,24.31781]
[1780194670309,29.19,73920.32,0.0,-0.69653,0.00017,24.29708]
[1780194674334,29.19,73916.05,0.0,-0.69727,0.00017,24.26915]
[1780194679369,29.19,73914.5,0.0,-0.69755,0.00017,24.25892]
[1780194684787,29.19,73909.84,0.0,-0.69835,0.00017,24.22843]
[1780194688431,29.19,73904.23,0.0,-0.69931,0.00017,24.19176]
[1780194693466,29.19,73904.24,0.0,-0.69932,0.00017,24.18868]
[1780194697501,29.19,73898.69,0.0,-0.70027,0.00017,24.15246]
[1780194698501,29.19,73891.56,0.0,-0.70149,0.00017,24.10552]
[1780194699508,29.19,73886.29,0.0,-0.70239,0.00017,24.07065]
[1780194700515,29.19,73880.83,0.0,-0.70332,0.00017,24.03444]
[1780194701523,29.19,73873.76,0.0,-0.70452,0.00017,23.98738]
[1780194703537,29.19,73873.87,0.0,-0.70449,0.00017,23.98843]
[1780194704931,29.19,73888.48,0.0,-0.702,0.00017,24.08575]
[1780194705550,29.19,73888.48,0.0,-0.70199,0.00017,24.08585]
[1780194708572,29.19,73890.61,0.0,-0.70163,0.00017,24.10012]
[1780194713608,29.2,73889.36,0.0,-0.70183,0.00017,24.09205]
[1780194715001,29.2,73881.6,0.0,-0.70316,0.00017,24.04062]
[1780194716629,29.2,73880.66,0.0,-0.70331,0.00017,24.03453]
[1780194721664,29.2,73881.74,0.0,-0.70312,0.00017,24.04216]
[1780194725077,29.2,73873.26,0.0,-0.70455,0.00017,23.98594]
[1780194725693,29.2,73873.26,0.0,-0.70455,0.00017,23.98609]
[1780194730728,29.2,73874.68,0.0,-0.70429,0.00017,23.99638]
[1780194735763,29.21,73876.86,0.0,-0.70389,0.00017,24.01175]
[1780194740798,29.21,73878.78,0.0,-0.70354,0.00017,24.02537]
[1780194745833,29.21,73876.69,0.0,-0.70388,0.00017,24.01229]
[1780194750867,29.22,73874.35,0.0,-0.70425,0.00017,23.99768]
[1780194755902,29.22,73874.26,0.0,-0.70426,0.00017,23.99473]
[1780194758923,29.22,73865.23,0.0,-0.70578,0.00017,23.93496]
[1780194760937,29.23,73866.6,0.0,-0.70553,0.00017,23.94461]
[1780194765973,29.23,73863.96,0.0,-0.70594,0.00017,23.9283]
[1780194772018,29.24,73867.05,0.0,-0.70538,0.00017,23.95056]
[1780194779064,29.24,73867.72,0.0,-0.70522,0.00017,23.95678]
[1780194782095,29.25,73876.31,0.0,-0.70374,0.00017,24.01476]
[1780194786115,29.25,73877.35,0.0,-0.70354,0.00017,24.02239]
[1780194791149,29.25,73882.37,0.0,-0.70267,0.00017,24.05651]
[1780194796185,29.26,73884.13,0.0,-0.70235,0.00017,24.06884]
[1780194801222,29.26,73891.42,0.0,-0.70108,0.00017,24.11767]
[1780194806254,29.26,73889.96,0.0,-0.70132,0.00017,24.10839]
[1780194811291,29.26,73889.72,0.0,-0.70137,0.00017,24.10393]
[1780194816325,29.26,73889.94,0.0,-0.70133,0.00017,24.10573]
[1780194821360,29.27,73890.4,0.0,-0.70124,0.00017,24.10908]
[1780194826394,29.27,73889.11,0.0,-0.70145,0.00017,24.10093]
[1780194832436,29.27,73889.0,0.0,-0.70146,0.00017,24.10064]
[1780194837472,29.27,73889.2,0.0,-0.70141,0.00017,24.10233]
[1780194842507,29.27,73887.97,0.0,-0.70161,0.00017,24.0946]
[1780194845527,29.27,73881.0,0.0,-0.70279,0.00017,24.04882]
[1780194849556,29.27,73874.36,0.0,-0.70391,0.00017,24.00526]
[1780194850562,29.28,73867.68,0.0,-0.70504,0.00017,23.96089]
[1780194852577,29.28,73865.43,0.0,-0.70541,0.00017,23.94625]
[1780194857612,29.28,73865.49,0.0,-0.70537,0.00017,23.94767]
[1780194860632,29.28,73853.04,0.0,-0.70746,0.00017,23.86474]
[1780194861640,29.28,73846.41,0.0,-0.70858,0.00017,23.82028]
[1780194863654,29.29,73845.58,0.0,-0.7087,0.00017,23.81524]
[1780194868689,29.29,73843.94,0.0,-0.70894,0.00017,23.80557]
[1780194873737,29.3,73841.31,0.0,-0.70937,0.00017,23.78583]
[1780194874743,29.3,73831.1,0.0,-0.71107,0.00017,23.71705]
[1780194876145,29.3,73821.89,0.0,-0.71262,0.00017,23.65415]
[1780194877766,29.3,73821.11,0.0,-0.71273,0.00017,23.64947]
[1780194880787,29.31,73809.17,0.0,-0.7147,0.00017,23.56842]
[1780194882800,29.31,73810.67,0.0,-0.71444,0.00017,23.57936]
[1780194883807,29.31,73801.13,0.0,-0.71602,0.00017,23.51378]
[1780194884814,29.31,73798.73,0.0,-0.71641,0.00017,23.4975]
[1780194890855,29.32,73796.38,0.0,-0.71675,0.00017,23.48362]
[1780194896285,29.33,73798.98,0.0,-0.71626,0.00017,23.50362]
[1780194901933,29.33,73797.75,0.0,-0.71641,0.00017,23.49732]
[1780194903947,29.34,73807.93,0.0,-0.7147,0.00017,23.56832]
[1780194904954,29.34,73813.56,0.0,-0.71375,0.00017,23.60737]
[1780194909989,29.34,73812.37,0.0,-0.71391,0.00017,23.60077]
[1780194915026,29.35,73815.61,0.0,-0.71332,0.00017,23.62459]
[1780194920059,29.36,73819.06,0.0,-0.71271,0.00017,23.64962]
[1780194926496,29.36,73818.48,0.0,-0.71276,0.00017,23.64753]
[1780194932141,29.37,73818.3,0.0,-0.71278,0.00017,23.64425]
[1780194937178,29.37,73819.31,0.0,-0.71258,0.00017,23.65246]
[1780194942213,29.38,73819.05,0.0,-0.71259,0.00017,23.65196]
[1780194946636,29.38,73810.45,0.0,-0.71399,0.00017,23.59443]
[1780194953291,29.39,73811.68,0.0,-0.71374,0.00017,23.60471]
[1780194956313,29.39,73817.81,0.0,-0.71269,0.00017,23.64752]
[1780194960339,29.4,73822.74,0.0,-0.71184,0.00017,23.68211]
[1780194963361,29.4,73828.65,0.0,-0.71083,0.00017,23.72292]
[1780194968397,29.4,73834.41,0.0,-0.70984,0.00017,23.76287]
[1780194973431,29.4,73839.15,0.0,-0.70903,0.00017,23.79562]
[1780194975445,29.41,73843.76,0.0,-0.70824,0.00017,23.82704]
[1780194980481,29.41,73842.48,0.0,-0.70844,0.00017,23.81928]
[1780194985516,29.41,73842.51,0.0,-0.70841,0.00017,23.82026]
[1780194990551,29.42,73842.25,0.0,-0.70844,0.00017,23.81925]
[1780194995586,29.42,73841.77,0.0,-0.70852,0.00017,23.81335]
[1780195001629,29.42,73846.89,0.0,-0.70764,0.00017,23.84843]
[1780195006664,29.42,73843.13,0.0,-0.70826,0.00017,23.82369]
[1780195013712,29.43,73841.42,0.0,-0.70852,0.00017,23.81304]
[1780195018748,29.43,73837.5,0.0,-0.70916,0.00017,23.78731]
[1780195023782,29.43,73838.65,0.0,-0.70895,0.00017,23.79582]
[1780195028818,29.43,73838.46,0.0,-0.70896,0.00017,23.79531]
[1780195033853,29.44,73839.71,0.0,-0.70873,0.00017,23.80453]
[1780195038889,29.44,73841.37,0.0,-0.70843,0.00017,23.81653]
[1780195042916,29.44,73847.39,0.0,-0.7074,0.00017,23.85749]
[1780195047951,29.45,73847.92,0.0,-0.7073,0.00017,23.8616]
[1780195053993,29.45,73845.34,0.0,-0.70774,0.00017,23.84155]
[1780195059029,29.45,73844.8,0.0,-0.70782,0.00017,23.83846]
[1780195064069,29.45,73844.23,0.0,-0.7079,0.00017,23.83515]
[1780195073131,29.46,73842.43,0.0,-0.70818,0.00017,23.82399]
[1780195077566,29.46,73848.89,0.0,-0.70708,0.00017,23.8676]
[1780195083201,29.46,73848.19,0.0,-0.70719,0.00017,23.86318]
[1780195088237,29.46,73846.71,0.0,-0.70744,0.00017,23.85354]
[1780195093271,29.46,73844.7,0.0,-0.70777,0.00017,23.84037]
[1780195098306,29.46,73843.76,0.0,-0.70792,0.00017,23.83437]
[1780195103346,29.46,73842.36,0.0,-0.70814,0.00017,23.82531]
[1780195108377,29.46,73843.29,0.0,-0.70798,0.00017,23.83188]
[1780195113420,29.47,73842.01,0.0,-0.7082,0.00017,23.82025]
[1780195114427,29.47,73833.27,0.0,-0.70967,0.00017,23.76154]
[1780195115433,29.47,73831.11,0.0,-0.71003,0.00017,23.74709]
[1780195120468,29.47,73832.73,0.0,-0.70974,0.00017,23.75872]
[1780195125505,29.47,73838.3,0.0,-0.70879,0.00017,23.79684]
[1780195130540,29.47,73838.13,0.0,-0.7088,0.00017,23.79626]
[1780195135575,29.48,73843.26,0.0,-0.70793,0.00017,23.83119]
[1780195140609,29.48,73842.05,0.0,-0.70812,0.00017,23.82354]
[1780195145644,29.48,73838.96,0.0,-0.70863,0.00017,23.80323]
[1780195150681,29.48,73836.88,0.0,-0.70896,0.00017,23.78983]
[1780195155715,29.48,73841.15,0.0,-0.70823,0.00017,23.819]
[1780195160757,29.48,73841.9,0.0,-0.7081,0.00017,23.82432]
[1780195165785,29.49,73846.55,0.0,-0.70731,0.00017,23.85578]
[1780195170820,29.49,73846.12,0.0,-0.70737,0.00017,23.85309]
[1780195175855,29.49,73844.86,0.0,-0.7076,0.00017,23.8415]
[1780195180890,29.49,73844.7,0.0,-0.70762,0.00017,23.84062]
[1780195185926,29.49,73843.54,0.0,-0.70781,0.00017,23.83304]
[1780195190961,29.49,73841.51,0.0,-0.70815,0.00017,23.81965]
[1780195195996,29.49,73840.04,0.0,-0.70839,0.00017,23.81008]
[1780195201031,29.49,73837.26,0.0,-0.70884,0.00017,23.79179]
[1780195206065,29.49,73833.73,0.0,-0.70942,0.00017,23.76852]
[1780195211100,29.5,73834.42,0.0,-0.70929,0.00017,23.77373]
[1780195217145,29.5,73836.47,0.0,-0.70893,0.00017,23.78812]
[1780195222181,29.5,73835.51,0.0,-0.70908,0.00017,23.78216]
[1780195228621,29.5,73834.81,0.0,-0.70918,0.00017,23.77808]
[1780195236281,29.51,73834.74,0.0,-0.70919,0.00017,23.7751]
[1780195241317,29.51,73840.56,0.0,-0.7082,0.00017,23.81467]
[1780195246353,29.51,73839.59,0.0,-0.70836,0.00017,23.80853]
[1780195248761,29.51,73851.97,0.0,-0.70627,0.00017,23.89137]
[1780195251387,29.51,73857.02,0.0,-0.70543,0.00017,23.92489]
[1780195254408,29.51,73862.83,0.0,-0.70445,0.00017,23.96324]
[1780195259444,29.51,73864.33,0.0,-0.7042,0.00017,23.97287]
[1780195264478,29.51,73866.13,0.0,-0.70391,0.00017,23.98446]
[1780195270521,29.51,73866.54,0.0,-0.70385,0.00017,23.98685]
[1780195277575,29.5,73866.73,0.0,-0.70382,0.00017,23.98777]
[1780195280590,29.5,73860.68,0.0,-0.70485,0.00017,23.9477]
[1780195285627,29.5,73862.09,0.0,-0.70461,0.00017,23.95704]
[1780195288647,29.5,73851.97,0.0,-0.70631,0.00017,23.8899]
[1780195289653,29.5,73846.66,0.0,-0.7072,0.00017,23.85457]
[1780195291668,29.51,73842.93,0.0,-0.70785,0.00017,23.82649]
[1780195296704,29.51,73843.14,0.0,-0.70779,0.00017,23.82852]
[1780195301740,29.51,73842.35,0.0,-0.70791,0.00017,23.82381]
[1780195306775,29.51,73842.76,0.0,-0.70783,0.00017,23.82711]
[1780195307784,29.51,73831.11,0.0,-0.70977,0.00017,23.74916]
[1780195312817,29.52,73832.99,0.0,-0.70943,0.00017,23.76275]
[1780195317852,29.52,73835.21,0.0,-0.70904,0.00017,23.77852]
[1780195322887,29.52,73839.59,0.0,-0.70829,0.00017,23.80867]
[1780195327923,29.53,73840.33,0.0,-0.70814,0.00017,23.81436]
[1780195329937,29.53,73845.88,0.0,-0.70721,0.00017,23.85169]
[1780195334971,29.53,73848.31,0.0,-0.70678,0.00017,23.86838]
[1780195340011,29.53,73845.43,0.0,-0.70726,0.00017,23.84958]
[1780195345042,29.53,73844.56,0.0,-0.70739,0.00017,23.84417]
[1780195350078,29.53,73842.89,0.0,-0.70766,0.00017,23.83339]
[1780195355113,29.54,73841.18,0.0,-0.70796,0.00017,23.81898]
[1780195360149,29.54,73840.24,0.0,-0.70811,0.00017,23.8131]
[1780195365184,29.54,73839.74,0.0,-0.70818,0.00017,23.81016]
[1780195370218,29.54,73838.99,0.0,-0.7083,0.00017,23.80554]
[1780195375254,29.54,73847.38,0.0,-0.70688,0.00017,23.86194]
[1780195377282,29.54,73850.97,0.0,-0.70628,0.00017,23.88585]
[1780195379289,29.54,73865.01,0.0,-0.70391,0.00017,23.9788]
[1780195380296,29.54,73865.01,0.0,-0.70391,0.00017,23.97874]
[1780195385331,29.54,73866.36,0.0,-0.7037,0.00017,23.98727]
[1780195390371,29.54,73866.83,0.0,-0.70362,0.00017,23.99005]
[1780195396408,29.54,73869.36,0.0,-0.7032,0.00017,24.00658]
[1780195401443,29.54,73862.06,0.0,-0.70443,0.00017,23.95861]
[1780195405475,29.54,73858.4,0.0,-0.70504,0.00017,23.93478]
[1780195410506,29.54,73858.13,0.0,-0.70507,0.00017,23.93348]
[1780195415542,29.54,73857.59,0.0,-0.70517,0.00017,23.92701]
[1780195420577,29.55,73856.86,0.0,-0.70528,0.00017,23.92268]
[1780195425612,29.55,73857.3,0.0,-0.70519,0.00017,23.92616]
[1780195432661,29.55,73858.6,0.0,-0.70495,0.00017,23.93558]
[1780195437695,29.55,73863.98,0.0,-0.70403,0.00017,23.97161]
[1780195442731,29.56,73865.02,0.0,-0.70384,0.00017,23.97889]
[1780195447766,29.56,73865.55,0.0,-0.70374,0.00017,23.98282]
[1780195452801,29.56,73867.7,0.0,-0.70337,0.00017,23.99736]
[1780195457836,29.56,73867.53,0.0,-0.70338,0.00017,23.99659]
[1780195462871,29.56,73873.74,0.0,-0.70233,0.00017,24.03762]
[1780195467906,29.56,73877.21,0.0,-0.70174,0.00017,24.06041]
[1780195472941,29.56,73878.57,0.0,-0.70153,0.00017,24.06593]
[1780195478982,29.56,73880.48,0.0,-0.70121,0.00017,24.0784]
[1780195487039,29.56,73885.52,0.0,-0.70036,0.00017,24.11097]
[1780195492073,29.56,73888.14,0.0,-0.69992,0.00017,24.12775]
[1780195498116,29.56,73882.91,0.0,-0.70082,0.00017,24.09348]
[1780195502144,29.56,73888.34,0.0,-0.6999,0.00017,24.12859]
[1780195507179,29.56,73887.51,0.0,-0.70005,0.00017,24.12288]
[1780195514227,29.55,73887.47,0.0,-0.70007,0.00017,24.12219]
[1780195519262,29.55,73888.42,0.0,-0.69992,0.00017,24.12805]
[1780195526312,29.55,73887.72,0.0,-0.70005,0.00017,24.12305]
[1780195532354,29.55,73884.97,0.0,-0.70055,0.00017,24.1014]
[1780195537389,29.55,73882.91,0.0,-0.70091,0.00017,24.08763]
[1780195542423,29.55,73881.07,0.0,-0.70123,0.00017,24.07527]
[1780195544438,29.55,73865.92,0.0,-0.70379,0.00017,23.9758]
[1780195545446,29.55,73858.88,0.0,-0.70498,0.00017,23.92927]
[1780195547461,29.55,73851.86,0.0,-0.70616,0.00017,23.88269]
[1780195548467,29.55,73845.82,0.0,-0.70718,0.00017,23.84252]
[1780195550896,29.55,73847.37,0.0,-0.70691,0.00017,23.85298]
[1780195556524,29.55,73846.01,0.0,-0.70713,0.00017,23.84422]
[1780195561558,29.55,73844.71,0.0,-0.70734,0.00017,23.8358]
[1780195563575,29.55,73851.7,0.0,-0.70617,0.00017,23.8824]
[1780195568607,29.55,73851.32,0.0,-0.70623,0.00017,23.87993]
[1780195573643,29.55,73851.07,0.0,-0.70627,0.00017,23.8784]
[1780195578681,29.55,73851.02,0.0,-0.70627,0.00017,23.87822]
[1780195583715,29.55,73854.39,0.0,-0.7057,0.00017,23.90082]
[1780195588753,29.55,73857.72,0.0,-0.70513,0.00017,23.92331]
[1780195593796,29.55,73859.07,0.0,-0.70491,0.00017,23.92924]
[1780195598830,29.56,73859.15,0.0,-0.70489,0.00017,23.93019]
[1780195603867,29.56,73861.32,0.0,-0.70451,0.00017,23.94495]
[1780195608901,29.56,73866.92,0.0,-0.70356,0.00017,23.98223]
[1780195613935,29.56,73865.03,0.0,-0.70387,0.00017,23.97008]
[1780195619978,29.56,73865.49,0.0,-0.70378,0.00017,23.97352]
[1780195625023,29.56,73865.19,0.0,-0.70382,0.00017,23.97193]
[1780195627028,29.56,73873.16,0.0,-0.70247,0.00017,24.02445]
[1780195628034,29.56,73880.68,0.0,-0.7012,0.00017,24.07365]
[1780195629041,29.56,73880.52,0.0,-0.70123,0.00017,24.07259]
[1780195639110,29.56,73882.54,0.0,-0.70089,0.00017,24.08549]
[1780195642154,29.56,73888.78,0.0,-0.69984,0.00017,24.12595]
[1780195647189,29.56,73888.71,0.0,-0.69986,0.00017,24.12516]
[1780195652225,29.56,73885.69,0.0,-0.7004,0.00017,24.10191]
[1780195658268,29.56,73884.09,0.0,-0.70068,0.00017,24.09125]
[1780195663302,29.56,73879.71,0.0,-0.70142,0.00017,24.06263]
[1780195668338,29.56,73880.6,0.0,-0.70127,0.00017,24.06844]
[1780195679413,29.56,73881.29,0.0,-0.70115,0.00017,24.07303]
[1780195690490,29.56,73883.55,0.0,-0.70076,0.00017,24.08792]
[1780195695525,29.56,73885.34,0.0,-0.70046,0.00017,24.09967]
[1780195700560,29.56,73888.66,0.0,-0.69989,0.00017,24.12133]
[1780195710629,29.56,73888.3,0.0,-0.69995,0.00017,24.11904]
[1780195717678,29.56,73887.2,0.0,-0.70016,0.00017,24.10864]
[1780195722742,29.56,73886.06,0.0,-0.70035,0.00017,24.10134]
[1780195724735,29.56,73876.01,0.0,-0.70205,0.00017,24.0358]
[1780195725742,29.56,73873.16,0.0,-0.70253,0.00017,24.01716]
[1780195730776,29.56,73872.87,0.0,-0.70258,0.00017,24.0153]
[1780195735812,29.56,73873.86,0.0,-0.7024,0.00017,24.0222]
[1780195742239,29.57,73876.18,0.0,-0.70199,0.00017,24.03784]
[1780195744877,29.57,73880.14,0.0,-0.70132,0.00017,24.06387]
[1780195749914,29.57,73882.4,0.0,-0.70093,0.00017,24.07871]
[1780195754948,29.57,73880.62,0.0,-0.70123,0.00017,24.06721]
[1780195759984,29.57,73885.12,0.0,-0.70047,0.00017,24.09659]
[1780195765020,29.57,73885.1,0.0,-0.70047,0.00017,24.09651]
[1780195770055,29.57,73884.03,0.0,-0.70065,0.00017,24.0896]
[1780195775089,29.57,73884.61,0.0,-0.70057,0.00017,24.0901]
[1780195780125,29.57,73885.05,0.0,-0.70049,0.00017,24.09305]
[1780195785159,29.57,73885.6,0.0,-0.7004,0.00017,24.09672]
[1780195790194,29.57,73895.41,0.0,-0.69873,0.00017,24.16034]
[1780195791202,29.57,73894.08,0.0,-0.69896,0.00017,24.15169]
[1780195796237,29.57,73896.17,0.0,-0.69861,0.00017,24.16489]
[1780195801272,29.57,73895.24,0.0,-0.69877,0.00017,24.1588]
[1780195804294,29.57,73888.74,0.0,-0.69988,0.00017,24.11671]
[1780195809329,29.57,73887.88,0.0,-0.70002,0.00017,24.1113]
[1780195813356,29.57,73893.64,0.0,-0.69904,0.00017,24.14876]
[1780195818390,29.57,73890.16,0.0,-0.69963,0.00017,24.12624]
[1780195823430,29.57,73890.16,0.0,-0.69962,0.00017,24.12629]
[1780195828461,29.57,73889.65,0.0,-0.69971,0.00017,24.12303]
[1780195833496,29.57,73889.18,0.0,-0.69981,0.00017,24.11668]
[1780195836517,29.57,73896.86,0.0,-0.6985,0.00017,24.16641]
[1780195838530,29.57,73907.0,0.0,-0.69678,0.00017,24.23163]
[1780195839540,29.57,73907.78,0.0,-0.69665,0.00017,24.23648]
[1780195844573,29.57,73909.35,0.0,-0.69639,0.00017,24.24614]
[1780195849608,29.56,73908.75,0.0,-0.69652,0.00017,24.24165]
[1780195853014,29.56,73895.46,0.0,-0.69879,0.00017,24.15573]
[1780195856657,29.56,73895.93,0.0,-0.69872,0.00017,24.15847]
[1780195861694,29.56,73893.88,0.0,-0.69907,0.00017,24.14506]
[1780195866730,29.56,73893.41,0.0,-0.69915,0.00017,24.14189]
[1780195871762,29.56,73893.87,0.0,-0.69908,0.00017,24.14472]
[1780195876798,29.56,73894.0,0.0,-0.69906,0.00017,24.14539]
[1780195881833,29.56,73895.62,0.0,-0.69879,0.00017,24.1557]
[1780195883224,29.56,73901.43,0.0,-0.6978,0.00017,24.19308]
[1780195885861,29.56,73907.17,0.0,-0.69684,0.00017,24.22967]
[1780195890896,29.55,73905.37,0.0,-0.69716,0.00017,24.21746]
[1780195895931,29.55,73892.54,0.0,-0.69938,0.00017,24.13064]
[1780195896939,29.55,73892.52,0.0,-0.69939,0.00017,24.13043]
[1780195901973,29.55,73889.82,0.0,-0.69985,0.00017,24.11281]
[1780195907008,29.55,73889.91,0.0,-0.69983,0.00017,24.1134]
[1780195912062,29.55,73890.01,0.0,-0.69982,0.00017,24.11408]
[1780195913438,29.55,73896.12,0.0,-0.69878,0.00017,24.15369]
[1780195916081,29.55,73897.04,0.0,-0.69862,0.00017,24.15958]
[1780195921117,29.55,73904.86,0.0,-0.6973,0.00017,24.20981]
[1780195923508,29.55,73912.7,0.0,-0.69596,0.00017,24.25993]
[1780195929175,29.54,73912.25,0.0,-0.69606,0.00017,24.25631]
[1780195934210,29.54,73912.27,0.0,-0.69608,0.00017,24.25581]
[1780195938241,29.54,73919.64,0.0,-0.69483,0.00017,24.30236]
[1780195943647,29.53,73931.21,0.0,-0.69288,0.00017,24.37477]
[1780195949318,29.53,73935.19,0.0,-0.69223,0.00017,24.39884]
[1780195955360,29.52,73937.89,0.0,-0.69182,0.00017,24.41119]
[1780195960394,29.52,73934.57,0.0,-0.69243,0.00017,24.38914]
[1780195963417,29.52,73940.28,0.0,-0.69146,0.00017,24.4245]
[1780195965431,29.51,73953.09,0.0,-0.68927,0.00017,24.50453]
[1780195966436,29.51,73955.3,0.0,-0.68889,0.00017,24.51825]
[1780195971473,29.51,73954.84,0.0,-0.68898,0.00017,24.51503]
[1780195976507,29.51,73955.48,0.0,-0.68888,0.00017,24.51867]
[1780195978523,29.51,73948.57,0.0,-0.69007,0.00017,24.4754]
[1780195984564,29.51,73949.14,0.0,-0.68998,0.00017,24.47877]
[1780195989599,29.51,73942.63,0.0,-0.6911,0.00017,24.43781]
[1780195994637,29.51,73939.11,0.0,-0.69171,0.00017,24.41569]
[1780195999670,29.51,73942.19,0.0,-0.69118,0.00017,24.43513]
[1780196004705,29.51,73940.99,0.0,-0.69138,0.00017,24.4275]
[1780196010746,29.51,73935.35,0.0,-0.69235,0.00017,24.39188]
[1780196015781,29.51,73933.39,0.0,-0.69271,0.00017,24.37615]
[1780196020816,29.51,73928.93,0.0,-0.69348,0.00017,24.34777]
[1780196025852,29.51,73928.54,0.0,-0.69355,0.00017,24.34507]
[1780196028873,29.51,73918.65,0.0,-0.69526,0.00017,24.28176]
[1780196029879,29.51,73917.34,0.0,-0.69549,0.00017,24.27321]
[1780196032900,29.5,73911.51,0.0,-0.6965,0.00017,24.23531]
[1780196034915,29.5,73909.55,0.0,-0.69684,0.00017,24.22243]
[1780196038944,29.5,73904.07,0.0,-0.69779,0.00017,24.18655]
[1780196040957,29.5,73911.95,0.0,-0.69646,0.00017,24.23698]
[1780196044369,29.5,73923.54,0.0,-0.69449,0.00017,24.31056]
[1780196044984,29.49,73923.54,0.0,-0.69449,0.00017,24.31037]
[1780196045994,29.49,73930.09,0.0,-0.69338,0.00017,24.35184]
[1780196048008,29.49,73924.33,0.0,-0.69438,0.00017,24.31477]
[1780196050024,29.49,73913.66,0.0,-0.69621,0.00017,24.24618]
[1780196051028,29.49,73910.71,0.0,-0.69672,0.00017,24.22711]
[1780196056062,29.49,73910.64,0.0,-0.69675,0.00017,24.22611]
[1780196060090,29.49,73917.39,0.0,-0.69561,0.00017,24.26893]
[1780196065124,29.48,73920.23,0.0,-0.69514,0.00017,24.28633]
[1780196070161,29.48,73920.75,0.0,-0.69508,0.00017,24.28886]
[1780196075204,29.47,73920.75,0.0,-0.69512,0.00017,24.28475]
[1780196076206,29.47,73912.77,0.0,-0.69649,0.00017,24.23345]
[1780196077213,29.47,73900.89,0.0,-0.69852,0.00017,24.15657]
[1780196078220,29.47,73905.95,0.0,-0.69766,0.00017,24.18912]
[1780196080234,29.47,73899.5,0.0,-0.69877,0.00017,24.14707]
[1780196082249,29.47,73897.24,0.0,-0.69916,0.00017,24.13224]
[1780196087284,29.47,73898.95,0.0,-0.69889,0.00017,24.14287]
[1780196092321,29.47,73898.39,0.0,-0.69899,0.00017,24.13882]
[1780196097355,29.46,73901.19,0.0,-0.69853,0.00017,24.15655]
[1780196102396,29.46,73890.33,0.0,-0.70039,0.00017,24.08556]
[1780196103413,29.46,73886.08,0.0,-0.70111,0.00017,24.05779]
[1780196108433,29.46,73888.6,0.0,-0.70068,0.00017,24.07435]
[1780196113477,29.46,73886.19,0.0,-0.70109,0.00017,24.05866]
[1780196114892,29.46,73892.28,0.0,-0.70005,0.00017,24.09846]
[1780196117504,29.46,73897.65,0.0,-0.69914,0.00017,24.13337]
[1780196122538,29.46,73894.75,0.0,-0.69964,0.00017,24.11435]
[1780196127573,29.46,73892.09,0.0,-0.70009,0.00017,24.09699]
[1780196132609,29.46,73897.98,0.0,-0.69911,0.00017,24.13186]
[1780196137645,29.46,73898.14,0.0,-0.69909,0.00017,24.13268]
[1780196143687,29.46,73899.75,0.0,-0.69882,0.00017,24.14285]
[1780196145701,29.46,73907.94,0.0,-0.69743,0.00017,24.19567]
[1780196147715,29.46,73913.82,0.0,-0.69643,0.00017,24.23323]
[1780196153756,29.45,73918.14,0.0,-0.69571,0.00017,24.26014]
[1780196155770,29.45,73924.38,0.0,-0.69465,0.00017,24.29976]
[1780196159798,29.45,73931.34,0.0,-0.69348,0.00017,24.34336]
[1780196162820,29.45,73936.08,0.0,-0.69268,0.00017,24.37279]
[1780196167855,29.44,73937.88,0.0,-0.69241,0.00017,24.383]
[1780196173897,29.44,73938.66,0.0,-0.69231,0.00017,24.38654]
[1780196175910,29.43,73950.59,0.0,-0.69027,0.00017,24.46135]
[1780196176918,29.43,73952.31,0.0,-0.68998,0.00017,24.47166]
[1780196181953,29.43,73949.35,0.0,-0.69053,0.00017,24.45179]
[1780196185407,29.42,73955.59,0.0,-0.68947,0.00017,24.49023]
[1780196186987,29.42,73956.25,0.0,-0.68938,0.00017,24.49383]
[1780196192025,29.41,73955.17,0.0,-0.68962,0.00017,24.48231]
[1780196194046,29.41,73963.85,0.0,-0.68813,0.00017,24.53628]
[1780196195484,29.41,73979.97,0.0,-0.68534,0.00017,24.6359]
[1780196196059,29.41,73979.97,0.0,-0.68534,0.00017,24.63589]
[1780196201094,29.41,73984.63,0.0,-0.68453,0.00017,24.66437]
[1780196206131,29.41,73986.47,0.0,-0.68422,0.00017,24.67535]
[1780196211164,29.41,73991.33,0.0,-0.68339,0.00017,24.70456]
[1780196213179,29.4,74001.8,0.0,-0.68157,0.00017,24.76805]
[1780196215626,29.4,74004.45,0.0,-0.68111,0.00017,24.78379]
[1780196221234,29.4,74004.14,0.0,-0.6812,0.00017,24.78096]
[1780196226269,29.4,73999.51,0.0,-0.68202,0.00017,24.75241]
[1780196231304,29.39,73995.23,0.0,-0.68278,0.00017,24.72607]
[1780196236339,29.39,73994.79,0.0,-0.68286,0.00017,24.72315]
[1780196241375,29.39,73997.46,0.0,-0.6824,0.00017,24.73921]
[1780196246426,29.39,73997.75,0.0,-0.68236,0.00017,24.74066]
[1780196247422,29.39,74004.28,0.0,-0.68122,0.00018,24.78032]
[1780196249436,29.39,74006.77,0.0,-0.68079,0.00018,24.7952]
[1780196254478,29.39,74004.63,0.0,-0.6812,0.00018,24.77845]
[1780196259510,29.38,74003.14,0.0,-0.68147,0.00018,24.76897]
[1780196264546,29.38,74001.62,0.0,-0.68175,0.00017,24.75934]
[1780196270589,29.38,74001.05,0.0,-0.68186,0.00017,24.75539]
[1780196276048,29.38,74005.7,0.0,-0.68107,0.00018,24.78304]
[1780196281666,29.37,74005.66,0.0,-0.68109,0.00018,24.78226]
[1780196285693,29.37,74014.22,0.0,-0.6796,0.00018,24.83354]
[1780196290728,29.37,74014.49,0.0,-0.67956,0.00018,24.83491]
[1780196295763,29.37,74015.27,0.0,-0.67943,0.00018,24.83954]
[1780196302813,29.37,74014.78,0.0,-0.67951,0.00018,24.83667]
[1780196307852,29.37,74016.78,0.0,-0.67917,0.00018,24.84835]
[1780196308861,29.37,74010.86,0.0,-0.68022,0.00018,24.8125]
[1780196310871,29.37,74006.47,0.0,-0.681,0.00018,24.78564]
[1780196315909,29.36,74005.01,0.0,-0.68129,0.00018,24.7728]
[1780196320943,29.36,74005.05,0.0,-0.68131,0.00018,24.77234]
[1780196325978,29.36,74003.71,0.0,-0.68156,0.00018,24.76372]
[1780196331012,29.35,73997.24,0.0,-0.68271,0.00017,24.7237]
[1780196336050,29.35,73996.47,0.0,-0.68286,0.00017,24.71856]
[1780196341089,29.35,73995.98,0.0,-0.68296,0.00017,24.71509]
[1780196346120,29.35,73996.76,0.0,-0.68283,0.00017,24.71949]
[1780196351155,29.35,73998.06,0.0,-0.68261,0.00018,24.72706]
[1780196356189,29.34,73999.6,0.0,-0.68236,0.00018,24.73609]
[1780196361225,29.34,74002.51,0.0,-0.68186,0.00018,24.75338]
[1780196366261,29.34,74000.61,0.0,-0.6822,0.00018,24.74138]
[1780196371294,29.34,73999.8,0.0,-0.68238,0.00018,24.73277]
[1780196376330,29.34,73989.75,0.0,-0.68415,0.00017,24.67091]
[1780196378345,29.34,73988.45,0.0,-0.68437,0.00017,24.66286]
[1780196383380,29.34,73991.17,0.0,-0.6839,0.00017,24.67951]
[1780196388415,29.33,73995.22,0.0,-0.6832,0.00017,24.70416]
[1780196392442,29.33,74003.61,0.0,-0.68173,0.00018,24.75517]
[1780196397478,29.33,74005.75,0.0,-0.68137,0.00018,24.76773]
[1780196402512,29.33,74005.83,0.0,-0.68137,0.00018,24.76777]
[1780196404529,29.33,74013.98,0.0,-0.67995,0.00018,24.81695]
[1780196406542,29.33,74031.66,0.0,-0.67684,0.00018,24.92274]
[1780196407548,29.33,74040.69,0.0,-0.67525,0.00018,24.97611]
[1780196408556,29.32,74046.6,0.0,-0.67422,0.00018,25.01073]
[1780196410569,29.32,74046.1,0.0,-0.67432,0.00018,25.0074]
[1780196411578,29.32,74037.43,0.0,-0.67586,0.00018,24.95593]
[1780196412583,29.32,74031.89,0.0,-0.67684,0.00018,24.92277]
[1780196414607,29.32,74029.17,0.0,-0.67733,0.00018,24.90614]
[1780196415605,29.32,74037.82,0.0,-0.67581,0.00018,24.95741]
[1780196416611,29.32,74045.73,0.0,-0.67442,0.00018,25.00393]
[1780196417618,29.31,74050.32,0.0,-0.67362,0.00018,25.03054]
[1780196418624,29.31,74055.87,0.0,-0.67264,0.00018,25.06305]
[1780196420076,29.31,74062.21,0.0,-0.67152,0.00018,25.0999]
[1780196422655,29.31,74069.37,0.0,-0.67027,0.00018,25.14067]
[1780196423663,29.31,74063.13,0.0,-0.67138,0.00018,25.10451]
[1780196425678,29.31,74053.11,0.0,-0.67316,0.00018,25.04591]
[1780196428706,29.3,74047.55,0.0,-0.67417,0.00018,25.01236]
[1780196433740,29.3,74043.7,0.0,-0.67491,0.00018,24.98525]
[1780196436765,29.29,74037.13,0.0,-0.67609,0.00018,24.94559]
[1780196441801,29.29,74033.42,0.0,-0.67678,0.00018,24.92241]
[1780196447844,29.28,74029.89,0.0,-0.67745,0.00018,24.90009]
[1780196452879,29.28,74030.56,0.0,-0.67736,0.00018,24.90308]
[1780196457913,29.27,74025.83,0.0,-0.67822,0.00018,24.87383]
[1780196462950,29.27,74024.48,0.0,-0.67849,0.00018,24.86482]
[1780196464964,29.26,74018.73,0.0,-0.67952,0.00018,24.82981]
[1780196470007,29.26,74018.69,0.0,-0.67955,0.00018,24.82874]
[1780196475041,29.26,74019.72,0.0,-0.67939,0.00018,24.83413]
[1780196480098,29.25,74015.58,0.0,-0.68015,0.00018,24.80829]
[1780196485133,29.25,74018.15,0.0,-0.67972,0.00018,24.82311]
[1780196490167,29.24,74019.65,0.0,-0.67948,0.00018,24.83141]
[1780196498225,29.24,74021.46,0.0,-0.67922,0.00018,24.83773]
[1780196508296,29.23,74015.2,0.0,-0.68037,0.00018,24.79811]
[1780196513330,29.23,74014.85,0.0,-0.68045,0.00018,24.79536]
[1780196516350,29.22,74022.85,0.0,-0.67905,0.00018,24.8434]
[1780196521384,29.22,74024.57,0.0,-0.67878,0.00018,24.85295]
[1780196526422,29.21,74031.55,0.0,-0.67757,0.00018,24.89404]
[1780196528434,29.21,74034.95,0.0,-0.67698,0.00018,24.91397]
[1780196536492,29.2,74033.56,0.0,-0.67728,0.00018,24.90388]
[1780196542531,29.2,74033.07,0.0,-0.67741,0.00018,24.89963]
[1780196544546,29.19,74039.84,0.0,-0.67622,0.00018,24.9397]
[1780196549582,29.19,74038.73,0.0,-0.67645,0.00018,24.93229]
[1780196556632,29.18,74036.88,0.0,-0.67683,0.00018,24.91664]
[1780196561670,29.18,74039.74,0.0,-0.67635,0.00018,24.93286]
[1780196566705,29.17,74039.86,0.0,-0.67636,0.00018,24.93278]
[1780196571738,29.17,74035.46,0.0,-0.67716,0.00018,24.90568]
[1780196576774,29.17,74039.49,0.0,-0.67648,0.00018,24.92884]
[1780196581809,29.16,74040.41,0.0,-0.67634,0.00018,24.93351]
[1780196584829,29.16,74032.93,0.0,-0.67768,0.00018,24.88815]
[1780196589865,29.15,74029.42,0.0,-0.67833,0.00018,24.86616]
[1780196594900,29.15,74029.62,0.0,-0.67832,0.00018,24.86654]
[1780196601361,29.14,74030.46,0.0,-0.6782,0.00018,24.87062]
[1780196606986,29.14,74028.45,0.0,-0.67859,0.00018,24.85751]
[1780196612021,29.14,74026.69,0.0,-0.67895,0.00018,24.84278]
[1780196617056,29.13,74027.22,0.0,-0.67888,0.00018,24.84524]
[1780196622093,29.13,74028.33,0.0,-0.6787,0.00018,24.85122]
[1780196627126,29.12,74027.24,0.0,-0.67892,0.00018,24.84389]
[1780196633168,29.12,74026.77,0.0,-0.67903,0.00018,24.84028]
[1780196635182,29.12,74033.72,0.0,-0.6778,0.00018,24.88198]
[1780196637195,29.12,74038.72,0.0,-0.67692,0.00018,24.9117]
[1780196641224,29.11,74032.62,0.0,-0.67803,0.00018,24.87435]
[1780196645253,29.11,74027.43,0.0,-0.67896,0.00018,24.84247]
[1780196650291,29.11,74027.77,0.0,-0.67892,0.00018,24.84393]
[1780196655326,29.11,74026.39,0.0,-0.67918,0.00018,24.83505]
[1780196660362,29.1,74025.49,0.0,-0.67936,0.00018,24.8291]
[1780196663384,29.1,74019.31,0.0,-0.68046,0.00018,24.79127]
[1780196666411,29.1,74012.52,0.0,-0.68167,0.00018,24.74962]
[1780196671438,29.1,74009.48,0.0,-0.68221,0.00018,24.728]
[1780196676477,29.1,74005.82,0.0,-0.68286,0.00018,24.70554]
[1780196681511,29.1,74004.85,0.0,-0.68303,0.00018,24.69963]
[1780196686543,29.1,74006.09,0.0,-0.68281,0.00018,24.70732]
[1780196691996,29.1,74004.45,0.0,-0.6831,0.00018,24.69727]
[1780196697621,29.1,74004.06,0.0,-0.68316,0.00018,24.69491]
[1780196702656,29.1,74003.91,0.0,-0.68319,0.00018,24.69402]
[1780196707692,29.1,74006.69,0.0,-0.6827,0.00018,24.71115]
[1780196712727,29.1,74007.82,0.0,-0.68249,0.00018,24.71829]
[1780196717766,29.11,74008.24,0.0,-0.68241,0.00018,24.72119]
[1780196722797,29.11,74008.3,0.0,-0.68239,0.00018,24.72191]
[1780196727833,29.11,74007.15,0.0,-0.68258,0.00018,24.71523]
[1780196733874,29.11,74007.15,0.0,-0.68258,0.00018,24.71236]
[1780196738911,29.11,74004.42,0.0,-0.68306,0.00018,24.69584]
[1780196743947,29.11,74004.34,0.0,-0.68306,0.00018,24.69564]
[1780196748981,29.12,74003.99,0.0,-0.68312,0.00018,24.69377]
[1780196754016,29.12,73999.54,0.0,-0.6839,0.00018,24.66636]
[1780196762072,29.12,73997.15,0.0,-0.68432,0.00018,24.65152]
[1780196767107,29.12,73998.84,0.0,-0.68402,0.00018,24.66202]
[1780196772557,29.12,74002.84,0.0,-0.68332,0.00018,24.68674]
[1780196778186,29.12,74003.21,0.0,-0.68325,0.00018,24.68906]
[1780196783220,29.12,73999.54,0.0,-0.6839,0.00018,24.66641]
[1780196789263,29.12,74000.09,0.0,-0.6838,0.00018,24.6698]
[1780196794298,29.12,73997.26,0.0,-0.68432,0.00018,24.64901]
[1780196799332,29.12,73996.62,0.0,-0.68443,0.00018,24.64519]
[1780196805376,29.12,73999.47,0.0,-0.68392,0.00018,24.66294]
[1780196810409,29.12,74000.5,0.0,-0.68374,0.00018,24.66938]
[1780196815446,29.12,74002.04,0.0,-0.68346,0.00018,24.67893]
[1780196820481,29.12,74003.97,0.0,-0.68312,0.00018,24.69082]
[1780196823502,29.12,73996.89,0.0,-0.68437,0.00018,24.64711]
[1780196829543,29.12,73995.31,0.0,-0.68464,0.00018,24.63757]
[1780196834578,29.12,73996.77,0.0,-0.68438,0.00018,24.64683]
[1780196839614,29.12,73997.38,0.0,-0.68426,0.00018,24.65081]
[1780196844648,29.12,73997.18,0.0,-0.68429,0.00018,24.64979]
[1780196850692,29.12,73997.33,0.0,-0.68426,0.00018,24.651]
[1780196855728,29.13,73997.6,0.0,-0.68422,0.00018,24.6496]
[1780196860776,29.13,73996.77,0.0,-0.68436,0.00018,24.64473]
[1780196865812,29.13,73997.04,0.0,-0.6843,0.00018,24.64669]
[1780196870846,29.13,73997.57,0.0,-0.6842,0.00018,24.65025]
[1780196875882,29.13,73998.07,0.0,-0.68411,0.00018,24.65365]
[1780196881924,29.13,73998.94,0.0,-0.68394,0.00018,24.65934]
[1780196883341,29.13,74008.2,0.0,-0.68231,0.00018,24.71642]
[1780196891993,29.13,74007.79,0.0,-0.68238,0.00018,24.7139]
[1780196897028,29.13,74007.02,0.0,-0.68252,0.00018,24.70918]
[1780196902064,29.13,74008.79,0.0,-0.68221,0.00018,24.72]
[1780196910120,29.13,74010.65,0.0,-0.68188,0.00018,24.73121]
[1780196915155,29.13,74012.27,0.0,-0.68162,0.00018,24.73768]
[1780196920196,29.13,74013.79,0.0,-0.68136,0.00018,24.74683]
[1780196925232,29.13,74014.77,0.0,-0.68119,0.00018,24.75267]
[1780196930265,29.13,74014.55,0.0,-0.68123,0.00018,24.75119]
[1780196938321,29.13,74014.58,0.0,-0.68123,0.00018,24.7512]
[1780196943761,29.13,74016.97,0.0,-0.68081,0.00018,24.76567]
[1780196949398,29.13,74015.69,0.0,-0.68104,0.00018,24.75772]
[1780196954433,29.13,74011.99,0.0,-0.6817,0.00018,24.73503]
[1780196959469,29.13,74001.74,0.0,-0.68351,0.00018,24.67204]
[1780196964505,29.13,73997.04,0.0,-0.68433,0.00018,24.64327]
[1780196969539,29.13,73997.49,0.0,-0.68424,0.00018,24.64634]
[1780196974575,29.13,73999.16,0.0,-0.68396,0.00018,24.65362]
[1780196979609,29.13,74006.01,0.0,-0.68274,0.00018,24.69605]
[1780196985652,29.13,74009.88,0.0,-0.68206,0.00018,24.71972]
[1780196990686,29.13,74010.1,0.0,-0.68203,0.00018,24.72096]
[1780196995722,29.13,74008.2,0.0,-0.68237,0.00018,24.70919]
[1780197000757,29.13,74006.48,0.0,-0.68267,0.00018,24.69851]
[1780197005792,29.13,74003.16,0.0,-0.68326,0.00018,24.678]
[1780197009819,29.13,73997.51,0.0,-0.68426,0.00018,24.64312]
[1780197012841,29.13,73989.34,0.0,-0.68569,0.00018,24.59253]
[1780197013849,29.13,73982.65,0.0,-0.68686,0.00018,24.55086]
[1780197014855,29.13,73980.65,0.0,-0.68721,0.00018,24.53846]
[1780197015861,29.13,73990.51,0.0,-0.68547,0.00018,24.60013]
[1780197016869,29.13,73997.29,0.0,-0.68428,0.00018,24.64226]
[1780197017876,29.13,74003.46,0.0,-0.68319,0.00018,24.6804]
[1780197022911,29.13,74006.22,0.0,-0.6827,0.00018,24.69744]
[1780197027947,29.13,74008.59,0.0,-0.68228,0.00018,24.71201]
[1780197030969,29.13,74015.16,0.0,-0.68112,0.00018,24.75224]
[1780197032983,29.13,74015.82,0.0,-0.68103,0.00018,24.75282]
[1780197038016,29.13,74014.76,0.0,-0.68123,0.00018,24.746]
[1780197043053,29.13,74010.77,0.0,-0.68194,0.00018,24.72123]
[1780197048086,29.13,74008.54,0.0,-0.68234,0.00018,24.70728]
[1780197054547,29.12,74007.51,0.0,-0.68254,0.00018,24.70059]
[1780197061176,29.12,74006.63,0.0,-0.6827,0.00018,24.69483]
[1780197066211,29.12,74003.24,0.0,-0.68331,0.00018,24.67376]
[1780197068225,29.12,74009.18,0.0,-0.68226,0.00018,24.71018]
[1780197074687,29.12,74012.37,0.0,-0.68171,0.00018,24.72933]
[1780197080310,29.12,74014.22,0.0,-0.6814,0.00018,24.74021]
[1780197084760,29.12,74024.53,0.0,-0.67958,0.00018,24.80262]
[1780197090379,29.11,74026.93,0.0,-0.67918,0.00018,24.81636]
[1780197095415,29.11,74025.59,0.0,-0.67947,0.00018,24.80415]
[1780197102467,29.1,74024.56,0.0,-0.67968,0.00018,24.79687]
[1780197114972,29.09,74022.6,0.0,-0.68008,0.00018,24.78327]
[1780197123611,29.09,74018.53,0.0,-0.68084,0.00018,24.75721]
[1780197128646,29.08,74019.49,0.0,-0.68069,0.00018,24.76235]
[1780197135120,29.08,74019.74,0.0,-0.68067,0.00018,24.76297]
[1780197139722,29.08,74012.17,0.0,-0.68204,0.00018,24.71592]
[1780197144757,29.07,74011.0,0.0,-0.68226,0.00018,24.70823]
[1780197149792,29.07,74007.59,0.0,-0.68287,0.00018,24.68689]
[1780197154831,29.07,74012.49,0.0,-0.68204,0.00018,24.71335]
[1780197157851,29.07,74019.09,0.0,-0.68088,0.00018,24.75348]
[1780197165906,29.06,74018.17,0.0,-0.68107,0.00018,24.74701]
[1780197171949,29.06,74018.53,0.0,-0.68102,0.00018,24.74858]
[1780197174970,29.06,74026.14,0.0,-0.67968,0.00018,24.79462]
[1780197180018,29.05,74024.12,0.0,-0.68006,0.00018,24.78162]
[1780197186052,29.05,74022.94,0.0,-0.6803,0.00018,24.77359]
[1780197188069,29.05,74015.83,0.0,-0.68157,0.00018,24.72982]
[1780197189076,29.05,74010.13,0.0,-0.68258,0.00018,24.69468]
[1780197194113,29.05,74008.99,0.0,-0.68279,0.00018,24.6873]
[1780197199148,29.05,74010.43,0.0,-0.68255,0.00018,24.69586]
[1780197204182,29.04,74011.49,0.0,-0.68237,0.00018,24.7021]
[1780197209219,29.04,74014.15,0.0,-0.68191,0.00018,24.71816]
[1780197214252,29.04,74015.73,0.0,-0.68166,0.00018,24.72424]
[1780197219287,29.04,74017.24,0.0,-0.6814,0.00018,24.73319]
[1780197224323,29.04,74018.3,0.0,-0.68122,0.00018,24.73931]
[1780197229357,29.04,74019.02,0.0,-0.6811,0.00018,24.74347]
[1780197234394,29.03,74019.67,0.0,-0.681,0.00018,24.74712]
[1780197239428,29.03,74019.56,0.0,-0.68103,0.00018,24.74604]
[1780197244463,29.03,74021.14,0.0,-0.68076,0.00018,24.75536]
[1780197249498,29.03,74029.96,0.0,-0.6792,0.00018,24.80867]
[1780197254533,29.03,74033.86,0.0,-0.67853,0.00018,24.83166]
[1780197259567,29.02,74030.1,0.0,-0.67922,0.00018,24.80823]
[1780197261581,29.02,74038.74,0.0,-0.67769,0.00018,24.86036]
[1780197262588,29.02,74044.81,0.0,-0.6766,0.00018,24.89689]
[1780197267623,29.02,74045.86,0.0,-0.67641,0.00018,24.90329]
[1780197272659,29.02,74044.86,0.0,-0.67661,0.00018,24.89402]
[1780197277693,29.02,74044.41,0.0,-0.67669,0.00018,24.89141]
[1780197282729,29.02,74044.24,0.0,-0.67671,0.00018,24.89056]
[1780197287763,29.03,74051.24,0.0,-0.67545,0.00018,24.93289]
[1780197292799,29.02,74054.03,0.0,-0.67498,0.00018,24.94861]
[1780197297834,29.01,74057.65,0.0,-0.67437,0.00018,24.96884]
[1780197302871,29.01,74059.24,0.0,-0.67413,0.00018,24.97688]
[1780197309918,29.0,74055.43,0.0,-0.67488,0.00018,24.95231]
[1780197315960,28.99,74054.27,0.0,-0.67513,0.00018,24.94386]
[1780197317973,28.99,74046.38,0.0,-0.67654,0.00018,24.89678]
[1780197318982,28.99,74038.74,0.0,-0.6779,0.00018,24.8507]
[1780197320995,28.99,74045.02,0.0,-0.67678,0.00018,24.88863]
[1780197323008,28.99,74039.09,0.0,-0.67784,0.00018,24.85289]
[1780197328047,28.99,74035.54,0.0,-0.67848,0.00018,24.83116]
[1780197331068,28.99,74026.71,0.0,-0.68008,0.00018,24.77385]
[1780197337111,28.98,74024.77,0.0,-0.68044,0.00018,24.76138]
[1780197342145,28.98,74026.34,0.0,-0.68018,0.00018,24.77051]
[1780197347181,28.98,74028.47,0.0,-0.67981,0.00018,24.78307]
[1780197352221,28.98,74034.42,0.0,-0.67877,0.00018,24.81886]
[1780197357251,28.97,74035.58,0.0,-0.67858,0.00018,24.82534]
[1780197362287,28.97,74045.97,0.0,-0.67674,0.00018,24.88763]
[1780197363294,28.97,74049.69,0.0,-0.67608,0.00018,24.90982]
[1780197368329,28.96,74044.93,0.0,-0.67696,0.00018,24.88024]
[1780197372357,28.96,74044.36,0.0,-0.67708,0.00018,24.87618]
[1780197379406,28.96,74044.49,0.0,-0.67707,0.00018,24.87651]
[1780197381421,28.96,74038.75,0.0,-0.6781,0.00018,24.84171]
[1780197385448,28.96,74036.37,0.0,-0.67854,0.00018,24.82685]
[1780197390488,28.95,74033.63,0.0,-0.67905,0.00018,24.80958]
[1780197395517,28.95,74028.37,0.0,-0.68001,0.00018,24.77386]
[1780197400554,28.95,74029.19,0.0,-0.67988,0.00018,24.77847]
[1780197405588,28.95,74032.21,0.0,-0.67935,0.00018,24.79652]
[1780197407021,28.95,74040.35,0.0,-0.6779,0.00018,24.84587]
[1780197412637,28.94,74038.67,0.0,-0.67823,0.00018,24.83493]
[1780197417673,28.94,74038.72,0.0,-0.67823,0.00018,24.83474]
[1780197424725,28.94,74035.8,0.0,-0.67878,0.00018,24.81633]
[1780197432783,28.93,74033.37,0.0,-0.67923,0.00018,24.80088]
[1780197437233,28.93,74027.58,0.0,-0.68027,0.00018,24.76529]
[1780197443857,28.93,74031.05,0.0,-0.67966,0.00018,24.78616]
[1780197447303,28.93,74036.65,0.0,-0.67867,0.00018,24.82011]
[1780197448893,28.93,74042.03,0.0,-0.67771,0.00018,24.85258]
[1780197453928,28.93,74041.27,0.0,-0.67788,0.00018,24.84422]
[1780197458963,28.92,74035.92,0.0,-0.67885,0.00018,24.81128]
[1780197467019,28.92,74034.71,0.0,-0.67908,0.00018,24.80337]
[1780197472055,28.92,74033.46,0.0,-0.67932,0.00018,24.79546]
[1780197477089,28.92,74034.08,0.0,-0.67921,0.00018,24.79897]
[1780197482126,28.92,74034.78,0.0,-0.6791,0.00018,24.80297]
[1780197488170,28.92,74036.66,0.0,-0.67877,0.00018,24.81405]
[1780197496226,28.91,74036.92,0.0,-0.67874,0.00018,24.8151]
[1780197506293,28.91,74036.84,0.0,-0.67878,0.00018,24.81393]
[1780197511332,28.91,74041.77,0.0,-0.67793,0.00018,24.84018]
[1780197515361,28.91,74049.3,0.0,-0.67659,0.00018,24.88544]
[1780197518382,28.9,74055.78,0.0,-0.67544,0.00018,24.92398]
[1780197520396,28.9,74058.4,0.0,-0.67498,0.00018,24.93933]
[1780197525430,28.9,74059.19,0.0,-0.67486,0.00018,24.94314]
[1780197530469,28.89,74057.89,0.0,-0.67513,0.00018,24.93444]
[1780197535504,28.89,74060.64,0.0,-0.67466,0.00018,24.94996]
[1780197540536,28.88,74057.66,0.0,-0.67523,0.00018,24.93115]
[1780197546580,28.88,74060.3,0.0,-0.67479,0.00018,24.9458]
[1780197551613,28.87,74061.0,0.0,-0.6747,0.00018,24.94899]
[1780197556649,28.86,74061.32,0.0,-0.67468,0.00018,24.94966]
[1780197561684,28.86,74064.44,0.0,-0.67415,0.00018,24.96728]
[1780197566719,28.85,74069.83,0.0,-0.67322,0.00018,24.99825]
[1780197571754,28.85,74068.38,0.0,-0.67354,0.00018,24.98506]
[1780197576789,28.84,74065.55,0.0,-0.67408,0.00018,24.96699]
[1780197581824,28.83,74063.35,0.0,-0.67452,0.00018,24.95274]
[1780197586859,28.83,74059.53,0.0,-0.67524,0.00018,24.92879]
[1780197591893,28.82,74055.35,0.0,-0.67602,0.00018,24.90273]
[1780197596929,28.82,74050.87,0.0,-0.67685,0.00018,24.87487]
[1780197601971,28.82,74051.49,0.0,-0.67676,0.00018,24.87793]
[1780197608440,28.81,74056.68,0.0,-0.67583,0.00018,24.90923]
[1780197611114,28.82,74061.01,0.0,-0.67505,0.00018,24.93532]
[1780197615142,28.81,74069.5,0.0,-0.67354,0.00018,24.98526]
[1780197620177,28.8,74072.45,0.0,-0.67304,0.00018,25.00174]
[1780197625211,28.8,74069.74,0.0,-0.67357,0.00018,24.98446]
[1780197630247,28.79,74066.69,0.0,-0.67416,0.00018,24.96512]
[1780197635281,28.79,74065.25,0.0,-0.67447,0.00018,24.95208]
[1780197640317,28.78,74063.55,0.0,-0.67481,0.00018,24.94077]
[1780197645352,28.77,74063.44,0.0,-0.67487,0.00018,24.93899]
[1780197650389,28.77,74063.81,0.0,-0.67484,0.00018,24.94007]
[1780197655422,28.76,74067.14,0.0,-0.67428,0.00018,24.95886]
[1780197657439,28.76,74061.24,0.0,-0.67536,0.00018,24.92297]
[1780197662470,28.75,74062.03,0.0,-0.67524,0.00018,24.92675]
[1780197669521,28.75,74062.2,0.0,-0.67526,0.00018,24.92637]
[1780197674555,28.74,74052.87,0.0,-0.67697,0.00018,24.86894]
[1780197676568,28.74,74050.8,0.0,-0.67736,0.00018,24.85604]
[1780197681604,28.74,74050.2,0.0,-0.67749,0.00018,24.85168]
[1780197689014,28.73,74050.51,0.0,-0.67746,0.00018,24.85253]
[1780197695704,28.73,74052.26,0.0,-0.67719,0.00018,24.85913]
[1780197697717,28.73,74058.51,0.0,-0.67607,0.00018,24.8968]
[1780197702755,28.72,74058.55,0.0,-0.67608,0.00018,24.89631]
[1780197707790,28.72,74058.62,0.0,-0.6761,0.00018,24.89598]
[1780197713832,28.71,74060.33,0.0,-0.67582,0.00018,24.90539]
[1780197719224,28.71,74058.49,0.0,-0.67618,0.00018,24.89335]
[1780197722894,28.71,74065.55,0.0,-0.67492,0.00018,24.93553]
[1780197727931,28.7,74067.82,0.0,-0.67454,0.00018,24.94823]
[1780197732965,28.7,74068.15,0.0,-0.67451,0.00018,24.94928]
[1780197738000,28.69,74067.11,0.0,-0.67472,0.00018,24.94208]
[1780197744043,28.68,74065.59,0.0,-0.67504,0.00018,24.93164]
[1780197749434,28.68,74062.75,0.0,-0.67558,0.00018,24.91359]
[1780197755119,28.67,74059.77,0.0,-0.67618,0.00018,24.89116]
[1780197760155,28.67,74058.15,0.0,-0.6765,0.00018,24.88046]
[1780197767204,28.66,74057.77,0.0,-0.6766,0.00018,24.87693]
[1780197773246,28.66,74057.43,0.0,-0.6767,0.00018,24.87381]
[1780197778282,28.65,74057.12,0.0,-0.67678,0.00018,24.87105]
[1780197784323,28.65,74056.81,0.0,-0.67687,0.00018,24.86817]
[1780197789359,28.64,74054.46,0.0,-0.67732,0.00018,24.85303]
[1780197795400,28.64,74053.71,0.0,-0.67748,0.00018,24.84757]
[1780197800435,28.64,74054.56,0.0,-0.67735,0.00018,24.85196]
[1780197806477,28.63,74054.65,0.0,-0.67737,0.00018,24.85161]
[1780197811516,28.63,74054.84,0.0,-0.67737,0.00018,24.84872]
[1780197816551,28.62,74054.65,0.0,-0.67743,0.00018,24.84683]
[1780197819572,28.62,74060.75,0.0,-0.67634,0.00018,24.88355]
[1780197820579,28.62,74066.28,0.0,-0.67534,0.00018,24.91705]
[1780197825615,28.62,74069.82,0.0,-0.6747,0.00018,24.93819]
[1780197831655,28.62,74070.57,0.0,-0.67458,0.00018,24.94227]
[1780197836692,28.62,74072.35,0.0,-0.67426,0.00018,24.95287]
[1780197840072,28.62,74078.37,0.0,-0.67316,0.00018,24.98921]
[1780197846763,28.62,74079.63,0.0,-0.67289,0.00018,24.99796]
[1780197851798,28.63,74079.97,0.0,-0.6728,0.00018,25.00097]
[1780197857840,28.64,74080.81,0.0,-0.67261,0.00018,25.00713]
[1780197860213,28.64,74087.15,0.0,-0.67144,0.00018,25.04544]
[1780197865898,28.64,74090.71,0.0,-0.67077,0.00018,25.06729]
[1780197870932,28.65,74093.33,0.0,-0.67027,0.00018,25.08352]
[1780197875967,28.65,74095.48,0.0,-0.66987,0.00018,25.09364]
[1780197884024,28.66,74095.81,0.0,-0.66977,0.00018,25.09671]
[1780197890425,28.66,74098.13,0.0,-0.6693,0.00018,25.1117]
[1780197897115,28.67,74098.13,0.0,-0.66927,0.00018,25.11283]
[1780197902149,28.68,74099.67,0.0,-0.66895,0.00018,25.12282]
[1780197908195,28.68,74101.23,0.0,-0.66862,0.00018,25.13329]
[1780197913229,28.69,74106.25,0.0,-0.66768,0.00018,25.16351]
[1780197915243,28.69,74113.25,0.0,-0.66639,0.00018,25.20447]
[1780197918264,28.69,74121.01,0.0,-0.66496,0.00018,25.24959]
[1780197923300,28.7,74125.05,0.0,-0.6642,0.00018,25.27325]
[1780197925314,28.7,74130.8,0.0,-0.66313,0.00018,25.30646]
[1780197926322,28.7,74137.09,0.0,-0.66197,0.00018,25.34229]
[1780197931356,28.7,74136.73,0.0,-0.66204,0.00018,25.33741]
[1780197936390,28.7,74134.99,0.0,-0.66235,0.00018,25.32803]
[1780197941426,28.71,74132.52,0.0,-0.66278,0.00018,25.31449]
[1780197950848,28.71,74126.67,0.0,-0.66382,0.00018,25.28228]
[1780197958545,28.72,74125.66,0.0,-0.66394,0.00018,25.27821]
[1780197965595,28.73,74119.48,0.0,-0.66503,0.00018,25.24424]
[1780197970629,28.74,74117.99,0.0,-0.66527,0.00018,25.23662]
[1780197975666,28.74,74120.15,0.0,-0.66484,0.00018,25.25007]
[1780197981705,28.75,74121.05,0.0,-0.66464,0.00018,25.25604]
[1780197986741,28.75,74116.36,0.0,-0.66547,0.00018,25.22994]
[1780197996808,28.76,74116.07,0.0,-0.66549,0.00018,25.22666]
[1780198005874,28.77,74114.56,0.0,-0.66572,0.00018,25.21942]
[1780198011280,28.78,74117.01,0.0,-0.66524,0.00018,25.23429]
[1780198019971,28.78,74120.82,0.0,-0.6645,0.00018,25.25751]
[1780198029041,28.79,74122.01,0.0,-0.66423,0.00018,25.26569]
[1780198037092,28.8,74122.02,0.0,-0.66419,0.00018,25.26695]
[1780198042130,28.8,74119.45,0.0,-0.66464,0.00018,25.25301]
[1780198047162,28.81,74118.67,0.0,-0.66475,0.00018,25.24928]
[1780198058240,28.82,74121.47,0.0,-0.66421,0.00018,25.26358]
[1780198059246,28.82,74112.43,0.0,-0.66585,0.00018,25.21189]
[1780198060253,28.82,74106.42,0.0,-0.66694,0.00018,25.17737]
[1780198064284,28.82,74103.97,0.0,-0.66737,0.00018,25.16386]
[1780198069316,28.83,74103.59,0.0,-0.66741,0.00018,25.16253]
[1780198074353,28.83,74101.03,0.0,-0.66784,0.00018,25.14858]
[1780198079387,28.84,74101.45,0.0,-0.66773,0.00018,25.15213]
[1780198084421,28.84,74103.23,0.0,-0.66738,0.00018,25.16334]
[1780198089456,28.85,74103.5,0.0,-0.6673,0.00018,25.16573]
[1780198094491,28.85,74103.62,0.0,-0.66725,0.00018,25.16726]
[1780198099527,28.86,74104.11,0.0,-0.66713,0.00018,25.1709]
[1780198104562,28.86,74103.88,0.0,-0.66715,0.00018,25.17037]
[1780198109599,28.87,74105.15,0.0,-0.66689,0.00018,25.17848]
[1780198114634,28.87,74105.42,0.0,-0.66684,0.00018,25.1775]
[1780198121682,28.88,74105.17,0.0,-0.66685,0.00018,25.17711]
[1780198127725,28.88,74105.5,0.0,-0.66676,0.00018,25.1799]
[1780198132760,28.89,74105.64,0.0,-0.66671,0.00018,25.18143]
[1780198140816,28.89,74104.13,0.0,-0.66694,0.00018,25.17387]
[1780198145851,28.9,74113.31,0.0,-0.66525,0.00018,25.22717]
[1780198150886,28.9,74115.22,0.0,-0.66489,0.00018,25.23848]
[1780198156927,28.9,74113.18,0.0,-0.66525,0.00018,25.22731]
[1780198161963,28.91,74112.61,0.0,-0.66534,0.00018,25.22447]
[1780198168009,28.91,74112.39,0.0,-0.66536,0.00018,25.2237]
[1780198170020,28.91,74122.99,0.0,-0.66342,0.00018,25.28426]
[1780198171027,28.91,74127.81,0.0,-0.66256,0.00018,25.30832]
[1780198176067,28.91,74127.61,0.0,-0.66259,0.00018,25.3075]
[1780198181098,28.91,74127.45,0.0,-0.6626,0.00018,25.30694]
[1780198186133,28.92,74123.69,0.0,-0.66328,0.00018,25.28606]
[1780198191168,28.92,74124.88,0.0,-0.66304,0.00018,25.29325]
[1780198196205,28.92,74124.63,0.0,-0.66307,0.00018,25.29231]
[1780198201239,28.93,74125.14,0.0,-0.66296,0.00018,25.29568]
[1780198206275,28.93,74124.78,0.0,-0.66301,0.00018,25.29415]
[1780198210302,28.93,74116.27,0.0,-0.66455,0.00018,25.24632]
[1780198211309,28.93,74108.58,0.0,-0.66594,0.00018,25.20253]
[1780198212689,28.93,74108.11,0.0,-0.66601,0.00018,25.20019]
[1780198218357,28.94,74103.45,0.0,-0.66683,0.00018,25.17433]
[1780198223394,28.94,74103.55,0.0,-0.66679,0.00018,25.17562]
[1780198228427,28.95,74103.91,0.0,-0.6667,0.00018,25.17843]
[1780198235477,28.95,74104.24,0.0,-0.66662,0.00018,25.17806]
[1780198240511,28.96,74104.4,0.0,-0.66657,0.00018,25.17969]
[1780198245551,28.96,74104.48,0.0,-0.66653,0.00018,25.18085]
[1780198250582,28.97,74104.58,0.0,-0.66649,0.00018,25.18211]
[1780198255617,28.97,74104.94,0.0,-0.66639,0.00018,25.18499]
[1780198260653,28.97,74102.93,0.0,-0.66674,0.00018,25.17411]
[1780198265686,28.98,74101.04,0.0,-0.66706,0.00018,25.16389]
[1780198270726,28.98,74099.65,0.0,-0.66729,0.00018,25.15654]
[1780198275758,28.99,74097.53,0.0,-0.66765,0.00018,25.145]
[1780198280794,28.99,74096.13,0.0,-0.66788,0.00018,25.13761]
[1780198285829,28.99,74091.06,0.0,-0.66877,0.00018,25.10899]
[1780198290864,29.0,74089.19,0.0,-0.66908,0.00018,25.09888]
[1780198295899,29.0,74086.21,0.0,-0.66962,0.00018,25.07898]
[1780198300934,29.01,74084.23,0.0,-0.66995,0.00018,25.06814]
[1780198305968,29.01,74084.33,0.0,-0.66991,0.00018,25.06942]
[1780198311004,29.01,74086.04,0.0,-0.66958,0.00018,25.08006]
[1780198316040,29.02,74087.69,0.0,-0.66926,0.00018,25.0903]
[1780198321074,29.02,74088.45,0.0,-0.6691,0.00018,25.09533]
[1780198326109,29.02,74089.86,0.0,-0.66883,0.00018,25.1041]
[1780198331144,29.03,74090.3,0.0,-0.66873,0.00018,25.10721]
[1780198338193,29.03,74090.35,0.0,-0.6687,0.00018,25.10827]
[1780198343228,29.04,74085.39,0.0,-0.66957,0.00018,25.08011]
[1780198348264,29.04,74087.03,0.0,-0.66925,0.00018,25.09031]
[1780198353688,29.04,74088.2,0.0,-0.66903,0.00018,25.09458]
[1780198359342,29.05,74090.15,0.0,-0.66866,0.00018,25.10651]
[1780198364375,29.05,74091.17,0.0,-0.66846,0.00018,25.11298]
[1780198369412,29.05,74091.52,0.0,-0.66838,0.00018,25.11556]
[1780198374452,29.06,74092.51,0.0,-0.66818,0.00018,25.1218]
[1780198377466,29.06,74100.67,0.0,-0.6667,0.00018,25.16899]
[1780198382502,29.06,74093.24,0.0,-0.66803,0.00018,25.12655]
[1780198383898,29.06,74084.12,0.0,-0.66967,0.00018,25.07395]
[1780198389552,29.06,74085.08,0.0,-0.66948,0.00018,25.08017]
[1780198396598,29.07,74086.31,0.0,-0.66923,0.00018,25.08819]
[1780198401635,29.07,74086.68,0.0,-0.66914,0.00018,25.09096]
[1780198406670,29.08,74088.03,0.0,-0.66887,0.00018,25.09942]
[1780198411707,29.08,74088.42,0.0,-0.6688,0.00018,25.09902]
[1780198416745,29.09,74089.58,0.0,-0.66857,0.00018,25.10649]
[1780198424180,29.09,74092.3,0.0,-0.66805,0.00018,25.12309]
[1780198428826,29.09,74095.06,0.0,-0.66752,0.00018,25.13965]
[1780198434250,29.1,74094.2,0.0,-0.66766,0.00018,25.13534]
[1780198439902,29.1,74093.4,0.0,-0.66778,0.00018,25.13143]
[1780198444939,29.11,74093.76,0.0,-0.66769,0.00018,25.13411]
[1780198449973,29.11,74096.8,0.0,-0.66713,0.00018,25.1521]
[1780198455011,29.11,74095.58,0.0,-0.66733,0.00018,25.14561]
[1780198461052,29.12,74094.97,0.0,-0.66742,0.00018,25.14271]
[1780198466086,29.12,74095.72,0.0,-0.66727,0.00018,25.1475]
[1780198471121,29.12,74101.86,0.0,-0.66617,0.00018,25.1797]
[1780198475149,29.12,74107.73,0.0,-0.6651,0.00018,25.21327]
[1780198477163,29.12,74114.73,0.0,-0.66384,0.00018,25.2529]
[1780198481192,29.12,74121.45,0.0,-0.66262,0.00018,25.29066]
[1780198486227,29.12,74122.55,0.0,-0.66242,0.00018,25.29679]
[1780198491261,29.12,74128.87,0.0,-0.66128,0.00018,25.33204]
[1780198494282,29.12,74134.6,0.0,-0.66024,0.00018,25.36374]
[1780198499318,29.12,74135.19,0.0,-0.66014,0.00018,25.36676]
[1780198503344,29.12,74128.93,0.0,-0.66128,0.00018,25.33185]
[1780198508380,29.12,74128.72,0.0,-0.66132,0.00018,25.33064]
[1780198510394,29.12,74121.17,0.0,-0.66269,0.00018,25.28845]
[1780198513415,29.12,74122.7,0.0,-0.66241,0.00018,25.29714]
[1780198518449,29.12,74122.09,0.0,-0.66251,0.00018,25.29398]
[1780198523485,29.12,74120.2,0.0,-0.66284,0.00018,25.28369]
[1780198528521,29.12,74121.23,0.0,-0.66265,0.00018,25.28979]
[1780198533557,29.13,74116.85,0.0,-0.66344,0.00018,25.26229]
[1780198538592,29.13,74116.22,0.0,-0.66354,0.00018,25.25917]
[1780198543626,29.13,74115.48,0.0,-0.66366,0.00018,25.25542]
[1780198548669,29.13,74111.65,0.0,-0.66434,0.00018,25.23428]
[1780198553704,29.14,74109.24,0.0,-0.66476,0.00018,25.22116]
[1780198558738,29.14,74110.28,0.0,-0.66455,0.00018,25.22753]
[1780198563775,29.14,74108.73,0.0,-0.66482,0.00018,25.21916]
[1780198567802,29.14,74102.15,0.0,-0.666,0.00018,25.18212]
[1780198572837,29.15,74100.46,0.0,-0.66629,0.00018,25.17299]
[1780198579885,29.15,74098.67,0.0,-0.66659,0.00018,25.16345]
[1780198585315,29.15,74093.99,0.0,-0.66741,0.00018,25.13726]
[1780198590966,29.16,74089.26,0.0,-0.66824,0.00018,25.11081]
[1780198596000,29.16,74087.78,0.0,-0.6685,0.00018,25.0997]
[1780198601035,29.17,74085.19,0.0,-0.66894,0.00018,25.08552]
[1780198606069,29.17,74084.55,0.0,-0.66903,0.00018,25.08258]
[1780198612112,29.18,74086.06,0.0,-0.66873,0.00018,25.09207]
[1780198617146,29.18,74087.2,0.0,-0.66851,0.00018,25.09927]
[1780198622182,29.18,74086.94,0.0,-0.66853,0.00018,25.09842]
[1780198630240,29.19,74087.28,0.0,-0.66844,0.00018,25.1014]
[1780198636279,29.19,74088.36,0.0,-0.66822,0.00018,25.10834]
[1780198641315,29.2,74086.14,0.0,-0.6686,0.00018,25.09617]
[1780198650378,29.2,74085.75,0.0,-0.66863,0.00018,25.09511]
[1780198655412,29.21,74083.94,0.0,-0.66895,0.00018,25.0821]
[1780198660447,29.21,74085.39,0.0,-0.66866,0.00018,25.09119]
[1780198665483,29.22,74085.43,0.0,-0.66863,0.00018,25.09216]
[1780198670517,29.22,74085.3,0.0,-0.66863,0.00018,25.09214]
[1780198675553,29.22,74085.9,0.0,-0.6685,0.00018,25.09633]
[1780198680588,29.23,74082.97,0.0,-0.669,0.00018,25.08024]
[1780198685623,29.23,74080.38,0.0,-0.66943,0.00018,25.06617]
[1780198690659,29.24,74081.9,0.0,-0.66913,0.00018,25.07585]
[1780198693678,29.24,74088.0,0.0,-0.66802,0.00018,25.11145]
[1780198696091,29.24,74089.77,0.0,-0.66769,0.00018,25.12203]
[1780198701734,29.25,74086.77,0.0,-0.6682,0.00018,25.10554]
[1780198706774,29.25,74087.15,0.0,-0.66811,0.00018,25.10847]
[1780198711804,29.26,74087.43,0.0,-0.66805,0.00018,25.10752]
[1780198716840,29.26,74087.56,0.0,-0.66801,0.00018,25.10897]
[1780198723889,29.27,74087.95,0.0,-0.6679,0.00018,25.11217]
[1780198728924,29.27,74092.69,0.0,-0.66703,0.00018,25.13983]
[1780198733961,29.27,74093.93,0.0,-0.66679,0.00018,25.14742]
[1780198738996,29.28,74093.13,0.0,-0.66692,0.00018,25.14337]
[1780198744033,29.28,74088.11,0.0,-0.6678,0.00018,25.11525]
[1780198750075,29.29,74087.56,0.0,-0.66787,0.00018,25.11302]
[1780198755111,29.29,74085.55,0.0,-0.66821,0.00018,25.10221]
[1780198758131,29.29,74077.29,0.0,-0.66968,0.00018,25.05479]
[1780198763166,29.29,74077.65,0.0,-0.66963,0.00018,25.05669]
[1780198768201,29.29,74078.06,0.0,-0.66956,0.00018,25.05889]
[1780198775250,29.29,74079.55,0.0,-0.66932,0.00018,25.064]
[1780198780291,29.29,74083.0,0.0,-0.6687,0.00018,25.08368]
[1780198785326,29.28,74083.25,0.0,-0.66866,0.00018,25.08498]
[1780198790360,29.28,74077.8,0.0,-0.66964,0.00018,25.05356]
[1780198795397,29.28,74074.33,0.0,-0.6703,0.00018,25.03243]
[1780198800431,29.27,74070.49,0.0,-0.67103,0.00018,25.00885]
[1780198804459,29.27,74060.17,0.0,-0.6729,0.00018,24.94763]
[1780198808492,29.26,74053.59,0.0,-0.6741,0.00018,24.90805]
[1780198813525,29.25,74051.11,0.0,-0.67458,0.00018,24.8924]
[1780198818561,29.25,74056.81,0.0,-0.6736,0.00018,24.92492]
[1780198826616,29.24,74059.97,0.0,-0.67309,0.00018,24.94159]
[1780198832662,29.23,74060.31,0.0,-0.6731,0.00018,24.93886]
[1780198837695,29.22,74060.62,0.0,-0.67308,0.00018,24.93951]
[1780198842732,29.22,74062.92,0.0,-0.67271,0.00018,24.95187]
[1780198843739,29.22,74054.68,0.0,-0.67419,0.00018,24.90315]
[1780198844745,29.22,74054.68,0.0,-0.67419,0.00018,24.90295]
[1780198846759,29.21,74060.38,0.0,-0.67319,0.00018,24.93613]
[1780198851795,29.21,74063.22,0.0,-0.67272,0.00018,24.95165]
[1780198857218,29.2,74063.05,0.0,-0.67279,0.00018,24.94924]
[1780198862871,29.19,74064.5,0.0,-0.67257,0.00018,24.95658]
[1780198870928,29.18,74065.74,0.0,-0.67241,0.00018,24.96192]
[1780198875963,29.18,74067.33,0.0,-0.67217,0.00018,24.97002]
[1780198883011,29.17,74067.38,0.0,-0.67221,0.00018,24.96862]
[1780198889055,29.16,74068.14,0.0,-0.67212,0.00018,24.97163]
[1780198896104,29.15,74068.41,0.0,-0.67215,0.00018,24.96824]
[1780198901141,29.14,74068.91,0.0,-0.6721,0.00018,24.96999]
[1780198906174,29.14,74069.51,0.0,-0.67203,0.00018,24.97233]
[1780198911209,29.13,74069.92,0.0,-0.67199,0.00018,24.97356]
[1780198917640,29.12,74070.16,0.0,-0.672,0.00018,24.97333]
[1780198920272,29.12,74078.45,0.0,-0.67053,0.00018,25.02129]
[1780198927711,29.11,74080.6,0.0,-0.67021,0.00018,25.03174]
[1780198933365,29.1,74080.6,0.0,-0.67026,0.00018,25.03021]
[1780198939406,29.09,74081.52,0.0,-0.67014,0.00018,25.03409]
[1780198944442,29.08,74080.46,0.0,-0.67037,0.00018,25.02671]
[1780198949477,29.08,74079.16,0.0,-0.67065,0.00018,25.01791]
[1780198954512,29.07,74077.57,0.0,-0.67099,0.00018,25.00415]
[1780198959547,29.06,74078.63,0.0,-0.67084,0.00018,25.00914]
[1780198966596,29.05,74074.8,0.0,-0.67158,0.00018,24.98513]
[1780198971630,29.05,74074.88,0.0,-0.6716,0.00018,24.98447]
[1780198976665,29.04,74074.62,0.0,-0.67169,0.00018,24.98182]
[1780198981703,29.03,74073.36,0.0,-0.67195,0.00018,24.97332]
[1780198985729,29.03,74067.82,0.0,-0.67297,0.00018,24.93986]
[1780198990764,29.02,74066.72,0.0,-0.6732,0.00018,24.93238]
[1780198995799,29.02,74064.65,0.0,-0.6736,0.00018,24.91915]
[1780199001840,29.01,74064.47,0.0,-0.67367,0.00018,24.91691]
[1780199006877,29.01,74062.09,0.0,-0.67413,0.00018,24.90179]
[1780199011915,29.0,74063.33,0.0,-0.67396,0.00018,24.90486]
[1780199016949,29.0,74065.98,0.0,-0.67352,0.00018,24.91958]
[1780199021983,28.99,74067.36,0.0,-0.6733,0.00018,24.92672]
[1780199025013,28.99,74072.91,0.0,-0.67232,0.00018,24.95891]
[1780199034067,28.98,74070.88,0.0,-0.67275,0.00018,24.94488]
[1780199039102,28.97,74067.92,0.0,-0.67332,0.00018,24.92622]
[1780199048553,28.96,74065.15,0.0,-0.6739,0.00018,24.90753]
[1780199054208,28.95,74062.85,0.0,-0.67435,0.00018,24.89271]
[1780199059249,28.95,74067.58,0.0,-0.67353,0.00018,24.9197]
[1780199064280,28.94,74068.04,0.0,-0.67349,0.00018,24.92113]
[1780199070320,28.93,74068.41,0.0,-0.67346,0.00018,24.92216]
[1780199075357,28.93,74069.81,0.0,-0.67324,0.00018,24.92667]
[1780199082407,28.93,74069.99,0.0,-0.6732,0.00018,24.92798]
[1780199087441,28.94,74074.06,0.0,-0.67242,0.00018,24.95351]
[1780199093486,28.95,74074.83,0.0,-0.67224,0.00018,24.95946]
[1780199098902,28.95,74078.78,0.0,-0.67149,0.00018,24.98386]
[1780199104563,28.96,74080.68,0.0,-0.6711,0.00018,24.99636]
[1780199109599,28.97,74081.59,0.0,-0.6709,0.00018,25.00279]
[1780199115641,28.97,74083.42,0.0,-0.67053,0.00018,25.0148]
[1780199120675,28.98,74084.73,0.0,-0.67026,0.00018,25.02352]
[1780199125711,28.99,74085.44,0.0,-0.67009,0.00018,25.02871]
[1780199130746,28.99,74085.92,0.0,-0.66997,0.00018,25.03256]
[1780199135781,29.0,74086.84,0.0,-0.66979,0.00018,25.03568]
[1780199148869,29.01,74087.28,0.0,-0.66962,0.00018,25.04091]
[1780199153906,29.02,74087.99,0.0,-0.66946,0.00018,25.04602]
[1780199156928,29.02,74077.34,0.0,-0.67136,0.00018,24.98453]
[1780199159950,29.02,74071.12,0.0,-0.67249,0.00018,24.94777]
[1780199164986,29.02,74067.17,0.0,-0.67323,0.00018,24.92351]
[1780199170028,29.01,74065.67,0.0,-0.67353,0.00018,24.91373]
[1780199175055,29.01,74062.16,0.0,-0.67419,0.00018,24.89205]
[1780199180093,29.0,74061.34,0.0,-0.67436,0.00018,24.88639]
[1780199185125,29.0,74056.27,0.0,-0.67529,0.00018,24.85538]
[1780199191166,28.99,74054.26,0.0,-0.6757,0.00018,24.83913]
[1780199196201,28.99,74052.57,0.0,-0.67603,0.00018,24.82826]
[1780199201235,28.99,74051.8,0.0,-0.67619,0.00018,24.8229]
[1780199206271,28.98,74050.57,0.0,-0.67644,0.00018,24.81478]
[1780199211306,28.98,74049.1,0.0,-0.67672,0.00018,24.80523]
[1780199219746,28.97,74048.44,0.0,-0.67688,0.00018,24.80001]
[1780199223389,28.97,74054.62,0.0,-0.67578,0.00018,24.83673]
[1780199225403,28.97,74057.34,0.0,-0.67531,0.00018,24.85267]
[1780199227417,28.97,74065.66,0.0,-0.67382,0.00018,24.9019]
[1780199229815,28.96,74066.93,0.0,-0.67361,0.00018,24.90878]
[1780199235473,28.96,74069.13,0.0,-0.67325,0.00018,24.9209]
[1780199240510,28.95,74067.78,0.0,-0.67351,0.00018,24.91222]
[1780199245545,28.95,74066.5,0.0,-0.67376,0.00018,24.90397]
[1780199253600,28.94,74063.91,0.0,-0.67428,0.00018,24.88417]
[1780199258638,28.94,74062.34,0.0,-0.67458,0.00018,24.87422]
[1780199265685,28.93,74061.17,0.0,-0.67483,0.00018,24.86612]
[1780199270720,28.93,74060.47,0.0,-0.67498,0.00018,24.86118]
[1780199275755,28.93,74064.82,0.0,-0.67422,0.00018,24.88634]
[1780199280790,28.92,74063.71,0.0,-0.67445,0.00018,24.87885]
[1780199284819,28.92,74072.36,0.0,-0.67289,0.00018,24.93037]
[1780199288847,28.92,74078.8,0.0,-0.67172,0.00018,24.96864]
[1780199293882,28.92,74082.65,0.0,-0.67102,0.00018,24.99138]
[1780199298917,28.92,74086.88,0.0,-0.67025,0.00018,25.01637]
[1780199303953,28.93,74087.53,0.0,-0.6701,0.00018,25.02098]
[1780199309998,28.93,74087.87,0.0,-0.67001,0.00018,25.02388]
[1780199312017,28.94,74078.99,0.0,-0.67162,0.00018,24.96883]
[1780199318054,28.94,74080.78,0.0,-0.67126,0.00018,24.98052]
[1780199320068,28.94,74088.92,0.0,-0.66978,0.00018,25.02851]
[1780199326110,28.95,74089.06,0.0,-0.66972,0.00018,25.0302]
[1780199331145,28.95,74089.56,0.0,-0.66961,0.00018,25.03382]
[1780199337186,28.96,74090.69,0.0,-0.66938,0.00018,25.04121]
[1780199344239,28.96,74091.24,0.0,-0.66925,0.00018,25.0453]
[1780199349274,28.97,74091.47,0.0,-0.66919,0.00018,25.04726]
[1780199356325,28.97,74092.09,0.0,-0.66905,0.00018,25.05172]
[1780199362367,28.98,74092.39,0.0,-0.66897,0.00018,25.05415]
[1780199368408,28.98,74092.08,0.0,-0.669,0.00018,25.05304]
[1780199373444,28.98,74091.99,0.0,-0.66902,0.00018,25.0498]
[1780199378483,28.99,74091.48,0.0,-0.66909,0.00018,25.04744]
[1780199385534,28.99,74091.59,0.0,-0.66904,0.00018,25.04892]
[1780199390942,28.99,74091.84,0.0,-0.66897,0.00018,25.0511]
[1780199398626,29.0,74091.84,0.0,-0.66895,0.00018,25.05194]
[1780199403663,29.0,74092.35,0.0,-0.66883,0.00018,25.05549]
[1780199406682,29.0,74098.91,0.0,-0.66764,0.00018,25.09374]
[1780199411720,29.01,74097.38,0.0,-0.6679,0.00018,25.08533]
[1780199421156,29.01,74092.89,0.0,-0.66868,0.00018,25.06031]
[1780199427833,29.02,74092.89,0.0,-0.66866,0.00018,25.06098]
[1780199432869,29.02,74086.29,0.0,-0.66985,0.00018,25.01986]
[1780199434882,29.02,74080.54,0.0,-0.67088,0.00018,24.98659]
[1780199439919,29.03,74079.3,0.0,-0.67108,0.00018,24.9801]
[1780199444955,29.03,74080.13,0.0,-0.67091,0.00018,24.98573]
[1780199449988,29.03,74083.07,0.0,-0.67035,0.00018,25.00366]
[1780199458044,29.04,74084.66,0.0,-0.67003,0.00018,25.01402]
[1780199463079,29.04,74089.48,0.0,-0.66913,0.00018,25.04272]
[1780199468115,29.05,74088.13,0.0,-0.66936,0.00018,25.03554]
[1780199475164,29.05,74084.72,0.0,-0.66994,0.00018,25.01677]
[1780199481206,29.06,74085.82,0.0,-0.66971,0.00018,25.02407]
[1780199486241,29.06,74086.62,0.0,-0.66954,0.00018,25.02949]
[1780199491276,29.07,74087.71,0.0,-0.66934,0.00018,25.03328]
[1780199496311,29.07,74087.16,0.0,-0.66941,0.00018,25.03089]
[1780199501346,29.08,74087.97,0.0,-0.66924,0.00018,25.03638]
[1780199506380,29.08,74088.29,0.0,-0.66915,0.00018,25.03902]
[1780199511415,29.09,74088.19,0.0,-0.66914,0.00018,25.03924]
[1780199516451,29.09,74089.18,0.0,-0.66894,0.00018,25.04574]
[1780199521485,29.09,74089.09,0.0,-0.66893,0.00018,25.04599]
[1780199528534,29.1,74089.27,0.0,-0.66886,0.00018,25.04808]
[1780199533570,29.1,74087.34,0.0,-0.66919,0.00018,25.03768]
[1780199539611,29.11,74087.7,0.0,-0.66909,0.00018,25.04069]
[1780199544646,29.11,74087.86,0.0,-0.66904,0.00018,25.04238]
[1780199549681,29.12,74083.93,0.0,-0.66972,0.00018,25.02038]
[1780199554718,29.12,74079.08,0.0,-0.67059,0.00018,24.98968]
[1780199562152,29.13,74078.55,0.0,-0.67063,0.00018,24.98802]
[1780199567807,29.14,74077.3,0.0,-0.67083,0.00018,24.9817]
[1780199572844,29.14,74079.15,0.0,-0.67046,0.00018,24.99349]
[1780199577878,29.15,74079.61,0.0,-0.67035,0.00018,24.99718]
[1780199582913,29.16,74080.64,0.0,-0.67012,0.00018,25.00445]
[1780199587949,29.16,74081.96,0.0,-0.66985,0.00018,25.01317]
[1780199590974,29.17,74089.68,0.0,-0.66844,0.00018,25.05837]
[1780199599033,29.17,74089.69,0.0,-0.66839,0.00018,25.05984]
[1780199604068,29.18,74089.45,0.0,-0.6684,0.00018,25.05932]
[1780199609102,29.18,74089.63,0.0,-0.66834,0.00018,25.06121]
[1780199614137,29.19,74090.84,0.0,-0.66811,0.00018,25.06571]
[1780199619173,29.19,74090.7,0.0,-0.66811,0.00018,25.06573]
[1780199626221,29.2,74089.67,0.0,-0.66826,0.00018,25.06096]
[1780199631257,29.2,74087.05,0.0,-0.6687,0.00018,25.04673]
[1780199636293,29.21,74084.62,0.0,-0.66911,0.00018,25.03366]
[1780199641327,29.22,74086.22,0.0,-0.66879,0.00018,25.04384]
[1780199648376,29.22,74086.54,0.0,-0.66869,0.00018,25.04699]
[1780199656434,29.23,74087.02,0.0,-0.66855,0.00018,25.05125]
[1780199661467,29.24,74087.87,0.0,-0.66837,0.00018,25.05706]
[1780199669523,29.25,74088.04,0.0,-0.66829,0.00018,25.05953]
[1780199675566,29.25,74088.27,0.0,-0.66823,0.00018,25.05866]
[1780199680615,29.26,74093.11,0.0,-0.66733,0.00018,25.08723]
[1780199686655,29.26,74092.75,0.0,-0.66736,0.00018,25.0861]
[1780199691690,29.27,74092.46,0.0,-0.66739,0.00018,25.08519]
[1780199696723,29.27,74091.99,0.0,-0.66745,0.00018,25.08325]
[1780199703137,29.28,74091.93,0.0,-0.66743,0.00018,25.08391]
[1780199709816,29.28,74091.49,0.0,-0.66748,0.00018,25.08225]
[1780199716866,29.28,74089.26,0.0,-0.66789,0.00018,25.06903]
[1780199723276,29.28,74089.25,0.0,-0.66791,0.00018,25.06856]
[1780199729958,29.27,74089.25,0.0,-0.66792,0.00018,25.06823]
[1780199740028,29.27,74089.48,0.0,-0.66791,0.00018,25.06573]
[1780199750097,29.27,74088.46,0.0,-0.6681,0.00018,25.05992]
[1780199757146,29.28,74088.94,0.0,-0.66796,0.00018,25.06409]
[1780199763558,29.29,74088.16,0.0,-0.66807,0.00018,25.06069]
[1780199773627,29.3,74088.41,0.0,-0.66796,0.00018,25.06391]
[1780199779300,29.3,74088.77,0.0,-0.66786,0.00018,25.06702]
[1780199784334,29.31,74088.94,0.0,-0.6678,0.00018,25.06887]
[1780199789369,29.31,74089.22,0.0,-0.66772,0.00018,25.07132]
[1780199795411,29.32,74089.13,0.0,-0.66773,0.00018,25.06853]
[1780199802461,29.33,74088.94,0.0,-0.66772,0.00018,25.06865]
[1780199811525,29.34,74089.05,0.0,-0.66765,0.00018,25.07083]
[1780199816559,29.34,74091.28,0.0,-0.66722,0.00018,25.08434]
[1780199823609,29.35,74091.61,0.0,-0.66713,0.00018,25.08729]
[1780199828644,29.35,74091.44,0.0,-0.66713,0.00018,25.08705]
[1780199833678,29.35,74091.4,0.0,-0.66712,0.00018,25.08753]
[1780199838714,29.36,74090.98,0.0,-0.66717,0.00018,25.08583]
[1780199843748,29.36,74090.55,0.0,-0.66722,0.00018,25.08407]
[1780199849790,29.37,74090.48,0.0,-0.66721,0.00018,25.08447]
[1780199859860,29.38,74090.64,0.0,-0.66715,0.00018,25.08339]
[1780199870941,29.38,74090.36,0.0,-0.66716,0.00018,25.08319]
[1780199875978,29.39,74090.14,0.0,-0.66718,0.00018,25.08256]
[1780199883032,29.39,74090.97,0.0,-0.667,0.00018,25.08809]
[1780199884403,29.39,74075.02,0.0,-0.66986,0.00018,24.99654]
[1780199886053,29.39,74075.02,0.0,-0.66987,0.00018,24.99629]
[1780199892095,29.38,74069.79,0.0,-0.67086,0.00018,24.96462]
[1780199897130,29.37,74066.76,0.0,-0.67144,0.00018,24.94584]
[1780199903171,29.36,74065.61,0.0,-0.67169,0.00018,24.93766]
[1780199908207,29.36,74067.97,0.0,-0.67131,0.00018,24.95008]
[1780199913243,29.35,74071.06,0.0,-0.67082,0.00018,24.96334]
[1780199914613,29.35,74072.97,0.0,-0.6705,0.00018,24.9738]
[1780199920291,29.34,74069.64,0.0,-0.67114,0.00018,24.95305]
[1780199930362,29.32,74067.32,0.0,-0.67166,0.00018,24.93657]
[1780199935397,29.31,74063.04,0.0,-0.67246,0.00018,24.91032]
[1780199941440,29.31,74061.36,0.0,-0.67281,0.00018,24.89899]
[1780199946474,29.3,74059.9,0.0,-0.67311,0.00018,24.88919]
[1780199952516,29.29,74058.34,0.0,-0.67344,0.00018,24.87859]
[1780199957552,29.28,74057.98,0.0,-0.67354,0.00018,24.87528]
[1780199964966,29.28,74054.21,0.0,-0.67426,0.00018,24.85155]
[1780199970643,29.27,74054.74,0.0,-0.67421,0.00018,24.85335]
[1780199975677,29.26,74055.36,0.0,-0.67416,0.00018,24.85258]
[1780199985747,29.25,74055.15,0.0,-0.67426,0.00018,24.84912]
[1780199992797,29.24,74055.07,0.0,-0.67433,0.00018,24.8471]
[1780199998840,29.23,74055.19,0.0,-0.67435,0.00018,24.84648]
[1780200003875,29.23,74054.31,0.0,-0.67454,0.00018,24.84019]
[1780200008908,29.22,74051.14,0.0,-0.67514,0.00018,24.82029]
[1780200009915,29.22,74061.46,0.0,-0.67331,0.00018,24.88098]
[1780200010922,29.22,74060.44,0.0,-0.6735,0.00018,24.8747]
[1780200015958,29.21,74059.23,0.0,-0.67376,0.00018,24.86621]
[1780200020993,29.2,74058.69,0.0,-0.6739,0.00018,24.86166]
[1780200026031,29.2,74058.21,0.0,-0.67403,0.00018,24.85747]
[1780200035095,29.18,74057.75,0.0,-0.67421,0.00018,24.84904]
[1780200040129,29.18,74055.72,0.0,-0.67461,0.00018,24.83572]
[1780200045169,29.17,74056.24,0.0,-0.67456,0.00018,24.83751]
[1780200051207,29.16,74055.86,0.0,-0.67468,0.00018,24.83373]
[1780200056243,29.15,74058.62,0.0,-0.67422,0.00018,24.8488]
[1780200061279,29.15,74057.45,0.0,-0.67448,0.00018,24.84059]
[1780200067683,29.14,74056.72,0.0,-0.67466,0.00018,24.8345]
[1780200073362,29.13,74057.51,0.0,-0.67456,0.00018,24.83794]
[1780200080412,29.12,74056.47,0.0,-0.6748,0.00018,24.83003]
[1780200085446,29.11,74056.26,0.0,-0.67489,0.00018,24.8273]
[1780200091494,29.11,74056.17,0.0,-0.67497,0.00018,24.822]
[1780200096525,29.1,74055.04,0.0,-0.67521,0.00018,24.81411]
[1780200101559,29.09,74054.27,0.0,-0.67538,0.00018,24.80839]
[1780200106595,29.09,74050.81,0.0,-0.67604,0.00018,24.78669]
[1780200109615,29.09,74045.18,0.0,-0.67706,0.00018,24.7524]
[1780200114652,29.08,74045.87,0.0,-0.67697,0.00018,24.75562]
[1780200119685,29.08,74046.2,0.0,-0.67694,0.00018,24.7567]
[1780200122706,29.07,74055.33,0.0,-0.67532,0.00018,24.81076]
[1780200128113,29.07,74059.85,0.0,-0.67455,0.00018,24.83649]
[1780200133783,29.06,74059.44,0.0,-0.67466,0.00018,24.83266]
[1780200145867,29.04,74058.52,0.0,-0.67491,0.00018,24.82452]
[1780200155935,29.03,74058.72,0.0,-0.67497,0.00018,24.82025]
[1780200161980,29.03,74062.22,0.0,-0.67438,0.00018,24.83983]
[1780200167015,29.02,74060.41,0.0,-0.67473,0.00018,24.82804]
[1780200172051,29.02,74059.67,0.0,-0.6749,0.00018,24.82263]
[1780200177088,29.01,74058.76,0.0,-0.6751,0.00018,24.8162]
[1780200182122,29.01,74058.88,0.0,-0.67511,0.00018,24.81593]
[1780200187160,29.0,74058.32,0.0,-0.67524,0.00018,24.81158]
[1780200192196,28.99,74064.86,0.0,-0.67409,0.00018,24.84964]
[1780200193201,28.99,74070.92,0.0,-0.673,0.00018,24.88541]
[1780200198605,28.99,74067.09,0.0,-0.67373,0.00018,24.86163]
[1780200205286,28.98,74065.52,0.0,-0.67404,0.00018,24.85126]
[1780200210322,28.98,74065.11,0.0,-0.67415,0.00018,24.84791]
[1780200216364,28.97,74066.16,0.0,-0.67402,0.00018,24.8496]
[1780200221399,28.97,74065.3,0.0,-0.67421,0.00018,24.84345]
[1780200226436,28.96,74064.37,0.0,-0.67441,0.00018,24.8369]
[1780200231471,28.95,74062.94,0.0,-0.6747,0.00018,24.82738]
[1780200236505,28.95,74062.86,0.0,-0.67474,0.00018,24.82593]
[1780200241544,28.94,74057.7,0.0,-0.6757,0.00018,24.79415]
[1780200246582,28.94,74059.0,0.0,-0.67549,0.00018,24.80112]
[1780200251617,28.94,74056.76,0.0,-0.67592,0.00018,24.78684]
[1780200256651,28.93,74055.57,0.0,-0.67617,0.00018,24.77873]
[1780200261686,28.93,74056.38,0.0,-0.67605,0.00018,24.78282]
[1780200267728,28.92,74055.45,0.0,-0.67624,0.00018,24.77633]
[1780200272763,28.92,74053.92,0.0,-0.67656,0.00018,24.7631]
[1780200277798,28.91,74054.83,0.0,-0.67642,0.00018,24.7679]
[1780200282832,28.91,74054.89,0.0,-0.67643,0.00018,24.76759]
[1780200288875,28.91,74054.67,0.0,-0.67649,0.00018,24.76547]
[1780200297291,28.9,74054.93,0.0,-0.67648,0.00018,24.76598]
[1780200302982,28.9,74053.96,0.0,-0.67668,0.00018,24.75939]
[1780200308037,28.89,74054.21,0.0,-0.67665,0.00018,24.76029]
[1780200318096,28.89,74054.81,0.0,-0.67658,0.00018,24.76269]
[1780200322124,28.88,74062.4,0.0,-0.67523,0.00018,24.80781]
[1780200328166,28.88,74063.8,0.0,-0.67501,0.00018,24.81522]
[1780200333201,28.88,74061.92,0.0,-0.67539,0.00018,24.79983]
[1780200338239,28.87,74061.09,0.0,-0.67557,0.00018,24.7941]
[1780200347648,28.86,74060.23,0.0,-0.67576,0.00018,24.78765]
[1780200353344,28.86,74059.49,0.0,-0.67592,0.00018,24.78236]
[1780200358378,28.86,74058.88,0.0,-0.67605,0.00018,24.77799]
[1780200363416,28.85,74058.67,0.0,-0.67611,0.00018,24.77604]
[1780200368453,28.85,74060.54,0.0,-0.67579,0.00018,24.7867]
[1780200374491,28.85,74062.9,0.0,-0.67539,0.00018,24.80012]
[1780200380534,28.84,74065.35,0.0,-0.67497,0.00018,24.81406]
[1780200385570,28.84,74065.62,0.0,-0.67495,0.00018,24.81504]
[1780200393625,28.83,74066.0,0.0,-0.67493,0.00018,24.81305]
[1780200399667,28.83,74063.04,0.0,-0.67548,0.00018,24.79465]
[1780200408070,28.83,74063.78,0.0,-0.67537,0.00018,24.79831]
[1780200414771,28.82,74067.33,0.0,-0.67475,0.00018,24.81899]
[1780200419806,28.82,74068.54,0.0,-0.67454,0.00018,24.82581]
[1780200425847,28.82,74069.09,0.0,-0.67446,0.00018,24.82857]
[1780200430883,28.81,74070.36,0.0,-0.67425,0.00018,24.83574]
[1780200436927,28.81,74068.32,0.0,-0.67463,0.00018,24.82309]
[1780200442969,28.81,74069.64,0.0,-0.6744,0.00018,24.83056]
[1780200448351,28.81,74070.37,0.0,-0.67428,0.00018,24.83456]
[1780200451025,28.81,74062.54,0.0,-0.67573,0.00018,24.78393]
[1780200458074,28.8,74063.78,0.0,-0.67552,0.00018,24.79084]
[1780200463109,28.8,74063.3,0.0,-0.67562,0.00018,24.78755]
[1780200468490,28.8,74062.57,0.0,-0.67577,0.00018,24.78276]
[1780200475194,28.8,74062.21,0.0,-0.67585,0.00018,24.78004]
[1780200480228,28.79,74060.75,0.0,-0.67613,0.00018,24.77083]
[1780200485264,28.79,74058.79,0.0,-0.67649,0.00018,24.75863]
[1780200490298,28.79,74058.11,0.0,-0.67663,0.00018,24.75416]
[1780200495335,28.79,74057.14,0.0,-0.67681,0.00018,24.74797]
[1780200500371,28.79,74056.7,0.0,-0.6769,0.00018,24.74502]
[1780200505406,28.79,74056.52,0.0,-0.67694,0.00018,24.74367]
[1780200510442,28.78,74056.25,0.0,-0.677,0.00018,24.74179]
[1780200515477,28.78,74055.73,0.0,-0.67712,0.00018,24.73508]
[1780200523537,28.78,74056.74,0.0,-0.67695,0.00018,24.74086]
[1780200528916,28.78,74055.49,0.0,-0.67718,0.00018,24.73304]
[1780200534613,28.78,74055.49,0.0,-0.67719,0.00018,24.73286]
[1780200541663,28.78,74055.23,0.0,-0.67724,0.00018,24.73106]
[1780200546701,28.78,74055.77,0.0,-0.67715,0.00018,24.73418]
[1780200554753,28.78,74058.16,0.0,-0.67673,0.00018,24.74832]
[1780200559789,28.77,74056.55,0.0,-0.67703,0.00018,24.73834]
[1780200566838,28.77,74056.28,0.0,-0.67708,0.00018,24.73644]
[1780200572880,28.77,74056.2,0.0,-0.67712,0.00018,24.73241]
[1780200577915,28.77,74056.15,0.0,-0.67714,0.00018,24.73194]
[1780200582950,28.77,74055.95,0.0,-0.67718,0.00018,24.73057]
[1780200589336,28.77,74055.95,0.0,-0.67719,0.00018,24.73036]
[1780200595034,28.77,74055.85,0.0,-0.67721,0.00018,24.72957]
[1780200600076,28.77,74055.94,0.0,-0.6772,0.00018,24.72996]
[1780200609477,28.77,74055.84,0.0,-0.67723,0.00018,24.72909]
[1780200618194,28.76,74055.85,0.0,-0.67723,0.00018,24.72889]
[1780200623231,28.76,74053.52,0.0,-0.67766,0.00018,24.71463]
[1780200629618,28.76,74056.03,0.0,-0.67721,0.00018,24.72974]
[1780200636322,28.76,74054.06,0.0,-0.67759,0.00018,24.71431]
[1780200641357,28.76,74050.17,0.0,-0.67829,0.00018,24.69055]
[1780200643371,28.76,74043.56,0.0,-0.67949,0.00018,24.65018]
[1780200648406,28.76,74043.6,0.0,-0.67947,0.00018,24.65062]
[1780200653441,28.76,74045.08,0.0,-0.6792,0.00018,24.65987]
[1780200658476,28.77,74045.37,0.0,-0.67914,0.00018,24.66182]
[1780200663510,28.77,74046.59,0.0,-0.67892,0.00018,24.66946]
[1780200668546,28.77,74050.52,0.0,-0.6782,0.00018,24.6936]
[1780200673583,28.77,74055.18,0.0,-0.67736,0.00018,24.72193]
[1780200677611,28.77,74049.17,0.0,-0.67845,0.00018,24.6853]
[1780200679625,28.77,74044.94,0.0,-0.67921,0.00018,24.65949]
[1780200684660,28.77,74044.38,0.0,-0.6793,0.00018,24.65629]
[1780200689695,28.77,74045.85,0.0,-0.67903,0.00018,24.66552]
[1780200694730,28.77,74048.48,0.0,-0.67857,0.00018,24.67845]
[1780200700109,28.77,74049.69,0.0,-0.67835,0.00018,24.686]
[1780200705807,28.77,74050.11,0.0,-0.67827,0.00018,24.68868]
[1780200710179,28.77,74057.38,0.0,-0.67695,0.00018,24.73297]
[1780200715877,28.77,74056.54,0.0,-0.6771,0.00018,24.7278]
[1780200723932,28.77,74055.6,0.0,-0.67728,0.00018,24.72194]
[1780200728967,28.77,74049.34,0.0,-0.67841,0.00018,24.68377]
[1780200735015,28.77,74049.45,0.0,-0.67839,0.00018,24.68448]
[1780200740388,28.77,74049.64,0.0,-0.67836,0.00018,24.68567]
[1780200746091,28.77,74050.21,0.0,-0.67825,0.00018,24.68915]
[1780200751125,28.77,74049.47,0.0,-0.67841,0.00018,24.68131]
[1780200756160,28.77,74049.1,0.0,-0.67847,0.00018,24.67907]
[1780200761195,28.77,74048.45,0.0,-0.67859,0.00018,24.67515]
[1780200766231,28.77,74048.55,0.0,-0.67857,0.00018,24.67579]
[1780200771267,28.77,74048.11,0.0,-0.67865,0.00018,24.67313]
[1780200776300,28.77,74047.11,0.0,-0.67883,0.00018,24.66705]
[1780200781337,28.77,74047.05,0.0,-0.67884,0.00018,24.66668]
[1780200787378,28.77,74043.02,0.0,-0.67956,0.00018,24.64216]
[1780200794426,28.77,74043.71,0.0,-0.67943,0.00018,24.64657]
[1780200800811,28.77,74043.98,0.0,-0.67938,0.00018,24.64837]
[1780200806511,28.78,74046.13,0.0,-0.67899,0.00018,24.66164]
[1780200818596,28.78,74043.75,0.0,-0.67943,0.00018,24.64401]
[1780200823630,28.78,74043.84,0.0,-0.67941,0.00018,24.64469]
[1780200828666,28.78,74043.64,0.0,-0.67944,0.00018,24.64359]
[1780200833700,28.78,74044.35,0.0,-0.67931,0.00018,24.64807]
[1780200838736,28.78,74049.25,0.0,-0.67842,0.00018,24.67807]
[1780200844780,28.78,74049.56,0.0,-0.67836,0.00018,24.67994]
[1780200849812,28.78,74046.87,0.0,-0.67885,0.00018,24.66348]
[1780200854846,28.78,74045.03,0.0,-0.67918,0.00018,24.65225]
[1780200859882,28.78,74042.27,0.0,-0.67968,0.00018,24.63542]
[1780200865928,28.78,74041.99,0.0,-0.67972,0.00018,24.63387]
[1780200871309,28.78,74040.83,0.0,-0.67995,0.00018,24.62352]
[1780200877006,28.78,74038.51,0.0,-0.68036,0.00018,24.6094]
[1780200882042,28.78,74036.53,0.0,-0.68071,0.00018,24.59742]
[1780200887081,28.78,74036.69,0.0,-0.68068,0.00018,24.59861]
[1780200892117,28.78,74034.7,0.0,-0.68103,0.00018,24.58657]
[1780200897150,28.79,74036.91,0.0,-0.68063,0.00018,24.60042]
[1780200902186,28.79,74036.29,0.0,-0.68073,0.00018,24.59677]
[1780200907223,28.79,74037.0,0.0,-0.6806,0.00018,24.60133]
[1780200912255,28.79,74040.13,0.0,-0.68003,0.00018,24.62071]
[1780200918298,28.79,74040.46,0.0,-0.67997,0.00018,24.62285]
[1780200924339,28.79,74039.89,0.0,-0.68007,0.00018,24.61943]
[1780200929374,28.79,74039.05,0.0,-0.68022,0.00018,24.61433]
[1780200934410,28.79,74038.23,0.0,-0.68038,0.00018,24.60602]
[1780200941798,28.79,74037.21,0.0,-0.68056,0.00018,24.59989]
[1780200951868,28.79,74037.15,0.0,-0.68057,0.00018,24.59973]
[1780200961939,28.79,74036.38,0.0,-0.6807,0.00018,24.59519]
[1780200967640,28.79,74035.47,0.0,-0.68086,0.00018,24.58974]
[1780200976704,28.79,74035.27,0.0,-0.68089,0.00018,24.58876]
[1780200982082,28.8,74034.63,0.0,-0.681,0.00018,24.58496]
[1780200988787,28.8,74031.6,0.0,-0.68153,0.00018,24.56653]
[1780200993826,28.8,74032.18,0.0,-0.68144,0.00018,24.56701]
[1780200998862,28.8,74038.93,0.0,-0.68022,0.00018,24.60875]
[1780201003919,28.8,74036.52,0.0,-0.68065,0.00018,24.59397]
[1780201009965,28.8,74036.15,0.0,-0.68072,0.00018,24.59184]
[1780201016003,28.8,74032.85,0.0,-0.6813,0.00018,24.5717]
[1780201021038,28.8,74029.97,0.0,-0.68181,0.00018,24.55415]
[1780201027083,28.8,74024.38,0.0,-0.6828,0.00018,24.52]
[1780201032432,28.81,74022.26,0.0,-0.68317,0.00018,24.50744]
[1780201038159,28.81,74028.36,0.0,-0.68205,0.00018,24.54586]
[1780201042505,28.81,74034.22,0.0,-0.68099,0.00018,24.58243]
[1780201048229,28.81,74038.56,0.0,-0.6802,0.00018,24.60926]
[1780201053269,28.81,74040.95,0.0,-0.67979,0.00018,24.62061]
[1780201058303,28.81,74037.39,0.0,-0.68043,0.00018,24.59869]
[1780201063338,28.81,74037.56,0.0,-0.6804,0.00018,24.59975]
[1780201072713,28.81,74037.71,0.0,-0.68037,0.00018,24.60071]
[1780201078445,28.81,74037.43,0.0,-0.68042,0.00018,24.59902]
[1780201085501,28.81,74037.13,0.0,-0.68047,0.00018,24.59722]
[1780201090531,28.81,74037.32,0.0,-0.68044,0.00018,24.59842]
[1780201098587,28.81,74037.14,0.0,-0.68047,0.00018,24.59737]
[1780201103622,28.81,74036.39,0.0,-0.6806,0.00018,24.59281]
[1780201108657,28.81,74036.1,0.0,-0.68065,0.00018,24.59109]
[1780201113693,28.81,74036.4,0.0,-0.68062,0.00018,24.58967]
[1780201118728,28.81,74037.09,0.0,-0.68049,0.00018,24.59398]
[1780201123764,28.81,74037.48,0.0,-0.68042,0.00018,24.59641]
[1780201128798,28.82,74037.69,0.0,-0.68038,0.00018,24.59773]
[1780201133835,28.82,74038.12,0.0,-0.6803,0.00018,24.60038]
[1780201138868,28.82,74038.29,0.0,-0.68027,0.00018,24.60141]
[1780201143206,28.81,74050.62,0.0,-0.67805,0.00018,24.67673]
[1780201148939,28.81,74054.36,0.0,-0.67739,0.00018,24.69905]
[1780201153974,28.81,74055.51,0.0,-0.67719,0.00018,24.70568]
[1780201160019,28.81,74054.7,0.0,-0.67735,0.00018,24.70036]
[1780201165053,28.81,74056.87,0.0,-0.67697,0.00018,24.71316]
[1780201170088,28.8,74055.95,0.0,-0.67714,0.00018,24.70721]
[1780201175122,28.8,74057.89,0.0,-0.67682,0.00018,24.71526]
[1780201180157,28.8,74057.74,0.0,-0.67686,0.00018,24.71396]
[1780201185193,28.8,74056.86,0.0,-0.67704,0.00018,24.70823]
[1780201190228,28.8,74055.8,0.0,-0.67724,0.00018,24.70146]
[1780201195263,28.8,74053.14,0.0,-0.67773,0.00018,24.68497]
[1780201202315,28.79,74052.88,0.0,-0.67779,0.00018,24.68301]
[1780201212381,28.79,74052.49,0.0,-0.67788,0.00018,24.68013]
[1780201217417,28.79,74052.01,0.0,-0.67797,0.00018,24.677]
[1780201223776,28.79,74050.42,0.0,-0.67827,0.00018,24.66695]
[1780201229501,28.79,74051.5,0.0,-0.67808,0.00018,24.67325]
[1780201234536,28.78,74055.18,0.0,-0.67745,0.00018,24.69198]
[1780201238565,28.78,74063.56,0.0,-0.67594,0.00018,24.74237]
[1780201240580,28.78,74073.3,0.0,-0.67418,0.00018,24.80069]
[1780201241587,28.78,74077.59,0.0,-0.6734,0.00018,24.82617]
[1780201243918,28.78,74078.4,0.0,-0.67327,0.00018,24.83046]
[1780201249646,28.77,74080.15,0.0,-0.67299,0.00018,24.83975]
[1780201254680,28.77,74079.28,0.0,-0.67318,0.00018,24.8336]
[1780201259716,28.76,74086.68,0.0,-0.67186,0.00018,24.87657]
[1780201264059,28.76,74092.47,0.0,-0.67078,0.00018,24.91154]
[1780201266767,28.77,74099.49,0.0,-0.66948,0.00018,24.95345]
[1780201271801,28.77,74100.37,0.0,-0.66928,0.00018,24.95954]
[1780201276835,28.78,74102.18,0.0,-0.66892,0.00018,24.97106]
[1780201281870,28.78,74103.83,0.0,-0.66859,0.00018,24.98161]
[1780201284200,28.79,74109.47,0.0,-0.66754,0.00018,25.01477]
[1780201289929,28.79,74116.38,0.0,-0.66625,0.00018,25.05559]
[1780201294965,28.79,74117.28,0.0,-0.66608,0.00018,25.05811]
[1780201296978,28.8,74125.57,0.0,-0.66455,0.00018,25.10593]
[1780201299999,28.8,74131.63,0.0,-0.66342,0.00018,25.14082]
[1780201305036,28.8,74134.22,0.0,-0.66293,0.00018,25.15602]
[1780201310068,28.83,74124.71,0.0,-0.66454,0.00018,25.10587]
[1780201311076,28.83,74115.49,0.0,-0.66623,0.00018,25.05314]
[1780201316111,28.86,74110.43,0.0,-0.66697,0.00018,25.02935]
[1780201321146,28.9,74112.92,0.0,-0.66628,0.00018,25.05088]
[1780201324168,28.92,74118.49,0.0,-0.66513,0.00018,25.08646]
[1780201325175,28.93,74125.63,0.0,-0.66379,0.00018,25.12812]
[1780201326180,28.93,74132.04,0.0,-0.66259,0.00018,25.16509]
[1780201330209,28.93,74125.44,0.0,-0.66379,0.00018,25.12811]
[1780201335246,28.94,74122.91,0.0,-0.66423,0.00018,25.11435]
[1780201340284,28.94,74121.56,0.0,-0.66446,0.00018,25.10735]
[1780201342293,28.94,74115.4,0.0,-0.66557,0.00018,25.07251]
[1780201344310,28.95,74113.09,0.0,-0.66598,0.00018,25.05965]
[1780201350351,28.95,74115.03,0.0,-0.66559,0.00018,25.07188]
[1780201353370,28.96,74108.95,0.0,-0.6667,0.00018,25.03429]
[1780201358405,28.96,74101.79,0.0,-0.66797,0.00018,24.99402]
[1780201363440,28.97,74097.72,0.0,-0.66867,0.00018,24.97151]
[1780201368477,28.97,74092.81,0.0,-0.66953,0.00018,24.94408]
[1780201373516,28.98,74091.61,0.0,-0.66971,0.00018,24.93821]
[1780201378551,28.99,74089.67,0.0,-0.67003,0.00018,24.92799]
[1780201383586,28.99,74087.42,0.0,-0.6704,0.00018,24.91594]
[1780201388620,29.0,74090.58,0.0,-0.66979,0.00018,24.93541]
[1780201390635,29.0,74098.35,0.0,-0.66837,0.00018,24.98086]
[1780201392649,29.0,74105.04,0.0,-0.66714,0.00018,25.01974]
[1780201394972,29.01,74112.62,0.0,-0.66569,0.00018,25.06521]
[1780201400704,29.02,74116.26,0.0,-0.66501,0.00018,25.08641]
[1780201405744,29.02,74122.79,0.0,-0.66381,0.00018,25.12389]
[1780201410779,29.02,74124.24,0.0,-0.66353,0.00018,25.1326]
[1780201415816,29.03,74124.83,0.0,-0.66342,0.00018,25.1331]
[1780201420846,29.03,74126.44,0.0,-0.66311,0.00018,25.14264]
[1780201426890,29.03,74129.41,0.0,-0.66255,0.00018,25.15981]
[1780201431924,29.03,74129.46,0.0,-0.66253,0.00018,25.16045]
[1780201435253,29.04,74117.81,0.0,-0.66465,0.00018,25.09492]
[1780201440988,29.04,74120.81,0.0,-0.66408,0.00018,25.11264]
[1780201448038,29.04,74123.29,0.0,-0.66359,0.00018,25.12753]
[1780201453075,29.05,74125.74,0.0,-0.66313,0.00018,25.14197]
[1780201458108,29.05,74122.48,0.0,-0.6637,0.00018,25.12431]
[1780201463142,29.06,74116.64,0.0,-0.66474,0.00018,25.09193]
[1780201469185,29.06,74114.65,0.0,-0.66508,0.00018,25.08127]
[1780201474220,29.06,74110.08,0.0,-0.66591,0.00018,25.05246]
[1780201485294,29.07,74108.17,0.0,-0.66622,0.00018,25.04267]
[1780201493353,29.08,74112.15,0.0,-0.66547,0.00018,25.06612]
[1780201499395,29.08,74115.36,0.0,-0.66487,0.00018,25.08494]
[1780201505437,29.08,74116.59,0.0,-0.66462,0.00018,25.09248]
[1780201513493,29.09,74118.56,0.0,-0.66424,0.00018,25.10435]
[1780201519536,29.09,74120.52,0.0,-0.66386,0.00018,25.11595]
[1780201524571,29.09,74121.43,0.0,-0.66368,0.00018,25.12151]
[1780201529605,29.09,74122.71,0.0,-0.66344,0.00018,25.12914]
[1780201535966,29.1,74123.28,0.0,-0.66333,0.00018,25.12963]
[1780201541690,29.1,74124.91,0.0,-0.66302,0.00018,25.13919]
[1780201547731,29.1,74125.12,0.0,-0.66297,0.00018,25.14081]
[1780201554784,29.11,74125.43,0.0,-0.66289,0.00018,25.14308]
[1780201559816,29.11,74125.32,0.0,-0.6629,0.00018,25.14283]
[1780201564852,29.11,74125.92,0.0,-0.66278,0.00018,25.14656]
[1780201568878,29.11,74132.52,0.0,-0.66156,0.00018,25.18372]
[1780201573913,29.11,74134.01,0.0,-0.66129,0.00018,25.19218]
[1780201578949,29.11,74132.07,0.0,-0.66164,0.00018,25.18152]
[1780201584990,29.12,74130.82,0.0,-0.66185,0.00018,25.17482]
[1780201590029,29.12,74131.68,0.0,-0.66169,0.00018,25.17978]
[1780201596388,29.12,74130.95,0.0,-0.66184,0.00018,25.17261]
[1780201602113,29.12,74129.3,0.0,-0.66213,0.00018,25.16361]
[1780201607150,29.12,74127.32,0.0,-0.66248,0.00018,25.15277]
[1780201612185,29.12,74126.51,0.0,-0.66262,0.00018,25.14848]
[1780201617220,29.12,74123.16,0.0,-0.66322,0.00018,25.12998]
[1780201622255,29.13,74121.97,0.0,-0.66343,0.00018,25.12367]
[1780201623263,29.13,74128.04,0.0,-0.66232,0.00018,25.15776]
[1780201629304,29.13,74128.27,0.0,-0.66227,0.00018,25.15931]
[1780201634338,29.13,74128.12,0.0,-0.66229,0.00018,25.15868]
[1780201639373,29.13,74128.16,0.0,-0.66227,0.00018,25.15912]
[1780201644411,29.13,74128.27,0.0,-0.66225,0.00018,25.15992]
[1780201649443,29.13,74127.93,0.0,-0.6623,0.00018,25.1582]
[1780201654478,29.13,74127.82,0.0,-0.66233,0.00018,25.15448]
[1780201659516,29.14,74125.46,0.0,-0.66276,0.00018,25.14148]
[1780201665556,29.14,74125.03,0.0,-0.66282,0.00018,25.13936]
[1780201670592,29.14,74125.31,0.0,-0.66276,0.00018,25.14118]
[1780201677639,29.14,74125.94,0.0,-0.66264,0.00018,25.14503]
[1780201685696,29.14,74126.09,0.0,-0.6626,0.00018,25.14625]
[1780201690731,29.15,74125.98,0.0,-0.66261,0.00018,25.14586]
[1780201695766,29.15,74125.84,0.0,-0.66263,0.00018,25.14531]
[1780201701808,29.15,74125.94,0.0,-0.6626,0.00018,25.14615]
[1780201707162,29.15,74123.64,0.0,-0.66301,0.00018,25.1336]
[1780201712887,29.15,74123.91,0.0,-0.66297,0.00018,25.13212]
[1780201718930,29.15,74123.81,0.0,-0.66297,0.00018,25.13193]
[1780201723965,29.16,74124.24,0.0,-0.66288,0.00018,25.13465]
[1780201735044,29.16,74124.14,0.0,-0.66288,0.00018,25.13478]
[1780201740082,29.16,74124.85,0.0,-0.66274,0.00018,25.13906]
[1780201745112,29.16,74120.54,0.0,-0.66351,0.00018,25.11521]
[1780201750147,29.17,74120.04,0.0,-0.66359,0.00018,25.11277]
[1780201755183,29.17,74120.24,0.0,-0.66354,0.00018,25.1143]
[1780201760217,29.17,74120.09,0.0,-0.66355,0.00018,25.11378]
[1780201766259,29.17,74119.59,0.0,-0.66363,0.00018,25.11134]
[1780201771294,29.18,74118.1,0.0,-0.66391,0.00018,25.09998]
[1780201776329,29.18,74118.17,0.0,-0.66389,0.00018,25.10069]
[1780201782372,29.18,74117.83,0.0,-0.66393,0.00018,25.09916]
[1780201787732,29.18,74118.38,0.0,-0.66382,0.00018,25.10256]
[1780201793450,29.18,74120.4,0.0,-0.66345,0.00018,25.11424]
[1780201798486,29.19,74119.32,0.0,-0.66363,0.00018,25.10847]
[1780201801506,29.19,74112.03,0.0,-0.66495,0.00018,25.06763]
[1780201806541,29.19,74106.4,0.0,-0.66595,0.00018,25.03619]
[1780201811576,29.19,74101.18,0.0,-0.66688,0.00018,25.00697]
[1780201813590,29.19,74085.99,0.0,-0.66961,0.00018,24.91997]
[1780201815604,29.2,74074.39,0.0,-0.6717,0.00018,24.85277]
[1780201817617,29.2,74068.53,0.0,-0.67275,0.00018,24.81853]
[1780201822652,29.2,74066.1,0.0,-0.67318,0.00018,24.80455]
[1780201826683,29.2,74074.61,0.0,-0.67162,0.00018,24.85512]
[1780201830708,29.21,74082.8,0.0,-0.67011,0.00018,24.90382]
[1780201836750,29.22,74083.68,0.0,-0.66992,0.00018,24.90708]
[1780201842793,29.22,74088.15,0.0,-0.6691,0.00018,24.93359]
[1780201847828,29.22,74089.27,0.0,-0.66888,0.00018,24.94057]
[1780201852862,29.23,74090.41,0.0,-0.66865,0.00018,24.94764]
[1780201857898,29.23,74090.46,0.0,-0.66863,0.00018,24.94843]
[1780201862934,29.23,74087.48,0.0,-0.66915,0.00018,24.93179]
[1780201868296,29.24,74084.71,0.0,-0.66962,0.00018,24.91656]
[1780201874027,29.24,74085.26,0.0,-0.6695,0.00018,24.92041]
[1780201879048,29.24,74085.96,0.0,-0.66935,0.00018,24.92514]
[1780201887105,29.25,74086.51,0.0,-0.66922,0.00018,24.92942]
[1780201892140,29.25,74087.38,0.0,-0.66905,0.00018,24.9318]
[1780201898505,29.26,74087.57,0.0,-0.66899,0.00018,24.93386]
[1780201904225,29.26,74087.57,0.0,-0.66896,0.00018,24.93456]
[1780201909261,29.27,74087.86,0.0,-0.66889,0.00018,24.93693]
[1780201916312,29.27,74088.16,0.0,-0.6688,0.00018,24.93976]
[1780201921345,29.28,74088.16,0.0,-0.66878,0.00018,24.94045]
[1780201926379,29.28,74086.58,0.0,-0.66904,0.00018,24.93196]
[1780201931414,29.28,74086.18,0.0,-0.66911,0.00018,24.92971]
[1780201936449,29.28,74085.26,0.0,-0.66927,0.00018,24.9245]
[1780201942491,29.28,74085.87,0.0,-0.66916,0.00018,24.92812]
[1780201947526,29.28,74084.49,0.0,-0.66941,0.00018,24.92028]
[1780201951554,29.28,74078.65,0.0,-0.6705,0.00018,24.8826]
[1780201956589,29.27,74084.55,0.0,-0.66947,0.00018,24.91569]
[1780201961624,29.27,74084.76,0.0,-0.66946,0.00018,24.916]
[1780201966658,29.27,74080.47,0.0,-0.67025,0.00018,24.89057]
[1780201974714,29.27,74075.34,0.0,-0.67117,0.00018,24.86097]
[1780201982772,29.27,74074.7,0.0,-0.67128,0.00018,24.8574]
[1780201988814,29.27,74074.74,0.0,-0.67127,0.00018,24.85774]
[1780201993849,29.27,74074.34,0.0,-0.67134,0.00018,24.85551]
[1780201999891,29.26,74070.91,0.0,-0.67198,0.00018,24.83483]
[1780202004927,29.26,74065.67,0.0,-0.67295,0.00018,24.80329]
[1780202009961,29.25,74064.8,0.0,-0.67313,0.00018,24.79729]
[1780202014998,29.25,74062.6,0.0,-0.67358,0.00018,24.78016]
[1780202020032,29.25,74060.38,0.0,-0.674,0.00018,24.76621]
[1780202025067,29.24,74059.64,0.0,-0.67416,0.00018,24.76099]
[1780202030102,29.24,74060.8,0.0,-0.67398,0.00018,24.76696]
[1780202035136,29.23,74060.39,0.0,-0.67408,0.00018,24.76363]
[1780202040172,29.23,74064.74,0.0,-0.67333,0.00018,24.78829]
[1780202045207,29.22,74066.87,0.0,-0.67298,0.00018,24.79985]
[1780202050243,29.22,74067.69,0.0,-0.67287,0.00018,24.80371]
[1780202057292,29.21,74068.04,0.0,-0.67285,0.00018,24.80445]
[1780202062329,29.2,74069.8,0.0,-0.67256,0.00018,24.81385]
[1780202068368,29.2,74069.86,0.0,-0.67258,0.00018,24.81311]
[1780202073403,29.19,74071.23,0.0,-0.67239,0.00018,24.81692]
[1780202078439,29.19,74066.69,0.0,-0.67323,0.00018,24.78941]
[1780202083477,29.18,74063.88,0.0,-0.67376,0.00018,24.77205]
[1780202088511,29.18,74064.68,0.0,-0.67365,0.00018,24.77579]
[1780202093546,29.17,74064.14,0.0,-0.67377,0.00018,24.77177]
[1780202098581,29.17,74062.95,0.0,-0.67402,0.00018,24.7639]
[1780202103615,29.16,74061.67,0.0,-0.67427,0.00018,24.75543]
[1780202108651,29.16,74060.99,0.0,-0.67443,0.00018,24.75031]
[1780202117714,29.15,74059.4,0.0,-0.67478,0.00018,24.73897]
[1780202122750,29.14,74060.04,0.0,-0.6747,0.00018,24.74172]
[1780202130132,29.13,74060.23,0.0,-0.67471,0.00018,24.7413]
[1780202135840,29.13,74064.01,0.0,-0.67408,0.00018,24.75957]
[1780202138862,29.13,74074.64,0.0,-0.67215,0.00018,24.82268]
[1780202140202,29.13,74081.64,0.0,-0.67088,0.00018,24.8637]
[1780202145910,29.13,74083.17,0.0,-0.67058,0.00018,24.87322]
[1780202150946,29.14,74083.85,0.0,-0.67044,0.00018,24.87774]
[1780202155980,29.14,74084.97,0.0,-0.67021,0.00018,24.88512]
[1780202162025,29.15,74084.99,0.0,-0.67017,0.00018,24.88626]
[1780202167060,29.15,74081.86,0.0,-0.67071,0.00018,24.86896]
[1780202172095,29.16,74083.98,0.0,-0.67029,0.00018,24.88224]
[1780202174110,29.16,74095.13,0.0,-0.66827,0.00018,24.94707]
[1780202176124,29.16,74102.12,0.0,-0.66699,0.00018,24.98745]
[1780202178137,29.16,74107.96,0.0,-0.66592,0.00018,25.02097]
[1780202184181,29.17,74112.01,0.0,-0.66517,0.00018,25.04459]
[1780202189216,29.17,74112.53,0.0,-0.66505,0.00018,25.04804]
[1780202196263,29.18,74111.64,0.0,-0.66521,0.00018,25.04051]
[1780202202307,29.18,74113.81,0.0,-0.66479,0.00018,25.05353]
[1780202207673,29.19,74108.22,0.0,-0.66578,0.00018,25.02261]
[1780202213385,29.19,74102.85,0.0,-0.66673,0.00018,24.99266]
[1780202218420,29.19,74098.79,0.0,-0.66744,0.00018,24.97006]
[1780202223456,29.2,74100.46,0.0,-0.66712,0.00018,24.98015]
[1780202228489,29.2,74099.91,0.0,-0.66721,0.00018,24.97751]
[1780202233524,29.2,74097.02,0.0,-0.66771,0.00018,24.96147]
[1780202238559,29.2,74101.03,0.0,-0.66697,0.00018,24.98491]
[1780202243596,29.21,74104.76,0.0,-0.66628,0.00018,25.00668]
[1780202248629,29.21,74109.58,0.0,-0.66538,0.00018,25.03465]
[1780202253665,29.21,74112.36,0.0,-0.66488,0.00018,25.04757]
[1780202259708,29.22,74114.35,0.0,-0.6645,0.00018,25.0594]
[1780202264743,29.22,74116.68,0.0,-0.66406,0.00018,25.07303]
[1780202272798,29.23,74117.6,0.0,-0.66386,0.00018,25.07902]
[1780202278164,29.23,74117.57,0.0,-0.66385,0.00018,25.07938]
[1780202283877,29.23,74117.33,0.0,-0.66387,0.00018,25.07867]
[1780202288911,29.24,74118.74,0.0,-0.6636,0.00018,25.08709]
[1780202293946,29.24,74122.64,0.0,-0.66287,0.00018,25.10942]
[1780202298981,29.24,74124.45,0.0,-0.66253,0.00018,25.11994]
[1780202304017,29.24,74123.73,0.0,-0.66264,0.00018,25.11636]
[1780202309054,29.25,74129.93,0.0,-0.6615,0.00018,25.15129]
[1780202312074,29.25,74137.59,0.0,-0.66012,0.00018,25.1905]
[1780202317114,29.25,74140.24,0.0,-0.65963,0.00018,25.20518]
[1780202322146,29.25,74138.58,0.0,-0.65994,0.00018,25.19609]
[1780202325168,29.25,74131.84,0.0,-0.66116,0.00018,25.15893]
[1780202330203,29.25,74132.32,0.0,-0.66107,0.00018,25.16174]
[1780202335238,29.25,74129.28,0.0,-0.66161,0.00018,25.14506]
[1780202340272,29.25,74128.55,0.0,-0.66174,0.00018,25.14121]
[1780202345307,29.25,74126.2,0.0,-0.66216,0.00018,25.12837]
[1780202350342,29.26,74124.27,0.0,-0.6625,0.00018,25.11787]
[1780202355378,29.26,74121.79,0.0,-0.66294,0.00018,25.10436]
[1780202360413,29.26,74122.69,0.0,-0.66277,0.00018,25.10972]
[1780202365451,29.26,74123.28,0.0,-0.66265,0.00018,25.11335]
[1780202370486,29.26,74124.26,0.0,-0.66246,0.00018,25.11915]
[1780202375520,29.27,74123.97,0.0,-0.66252,0.00018,25.11459]
[1780202378865,29.27,74114.33,0.0,-0.66425,0.00018,25.06095]
[1780202382572,29.27,74107.68,0.0,-0.66545,0.00018,25.0238]
[1780202388936,29.28,74101.48,0.0,-0.66654,0.00018,24.98952]
[1780202394654,29.28,74099.38,0.0,-0.6669,0.00018,24.97819]
[1780202400695,29.28,74097.63,0.0,-0.66719,0.00018,24.96894]
[1780202405734,29.29,74091.94,0.0,-0.6682,0.00018,24.93703]
[1780202410767,29.29,74088.29,0.0,-0.66883,0.00018,24.91669]
[1780202419152,29.3,74084.49,0.0,-0.66948,0.00018,24.89586]
[1780202424872,29.3,74083.38,0.0,-0.66966,0.00018,24.89014]
[1780202430909,29.3,74082.57,0.0,-0.66979,0.00018,24.88614]
[1780202436951,29.31,74081.64,0.0,-0.66995,0.00018,24.8781]
[1780202442995,29.31,74079.74,0.0,-0.67027,0.00018,24.86775]
[1780202449363,29.32,74078.65,0.0,-0.67045,0.00018,24.8621]
[1780202455080,29.32,74071.57,0.0,-0.67169,0.00018,24.82173]
[1780202460112,29.32,74072.22,0.0,-0.67155,0.00018,24.82623]
[1780202466155,29.33,74072.93,0.0,-0.6714,0.00018,24.83123]
[1780202471190,29.33,74073.73,0.0,-0.67123,0.00018,24.83657]
[1780202477231,29.34,74073.69,0.0,-0.67121,0.00018,24.8372]
[1780202481259,29.34,74066.1,0.0,-0.67256,0.00018,24.79344]
[1780202488308,29.34,74069.41,0.0,-0.67194,0.00018,24.81343]
[1780202495359,29.35,74075.19,0.0,-0.6709,0.00018,24.84441]
[1780202500397,29.35,74073.08,0.0,-0.67126,0.00018,24.83281]
[1780202506437,29.36,74075.17,0.0,-0.67086,0.00018,24.84567]
[1780202511471,29.36,74077.22,0.0,-0.67047,0.00018,24.85813]
[1780202516516,29.36,74075.39,0.0,-0.67079,0.00018,24.84789]
[1780202521540,29.36,74077.44,0.0,-0.67042,0.00018,24.85963]
[1780202526576,29.36,74078.88,0.0,-0.67017,0.00018,24.86783]
[1780202531612,29.36,74079.18,0.0,-0.67012,0.00018,24.86946]
[1780202536646,29.36,74080.98,0.0,-0.6698,0.00018,24.87978]
[1780202543698,29.36,74082.85,0.0,-0.66946,0.00018,24.89044]
[1780202546715,29.36,74088.84,0.0,-0.66837,0.00018,24.92521]
[1780202551750,29.36,74089.04,0.0,-0.66833,0.00018,24.92367]
[1780202557797,29.37,74089.0,0.0,-0.66832,0.00018,24.92417]
[1780202560140,29.37,74099.44,0.0,-0.66643,0.00018,24.98389]
[1780202565854,29.37,74098.12,0.0,-0.66665,0.00018,24.97675]
[1780202570888,29.37,74097.29,0.0,-0.66679,0.00018,24.97237]
[1780202575923,29.38,74095.55,0.0,-0.66709,0.00018,24.96282]
[1780202582972,29.38,74094.77,0.0,-0.66722,0.00018,24.95887]
[1780202589017,29.38,74094.68,0.0,-0.66722,0.00018,24.95881]
[1780202594052,29.38,74092.31,0.0,-0.66763,0.00018,24.9457]
[1780202599086,29.39,74092.26,0.0,-0.66763,0.00018,24.94586]
[1780202604121,29.39,74092.23,0.0,-0.66762,0.00018,24.94613]
[1780202610491,29.39,74092.02,0.0,-0.66764,0.00018,24.94545]
[1780202617213,29.4,74091.62,0.0,-0.66771,0.00018,24.94044]
[1780202622248,29.4,74090.92,0.0,-0.66782,0.00018,24.93694]
[1780202627283,29.4,74091.37,0.0,-0.66772,0.00018,24.94003]
[1780202634332,29.41,74091.47,0.0,-0.66768,0.00018,24.94132]
[1780202639366,29.41,74091.57,0.0,-0.66764,0.00018,24.94239]
[1780202644401,29.41,74090.66,0.0,-0.66779,0.00018,24.9377]
[1780202649437,29.41,74097.19,0.0,-0.6666,0.00018,24.97531]
[1780202654471,29.42,74096.88,0.0,-0.66664,0.00018,24.97404]
[1780202660515,29.42,74095.38,0.0,-0.66689,0.00018,24.96611]
[1780202668572,29.43,74095.38,0.0,-0.66686,0.00018,24.96682]
[1780202673605,29.43,74093.02,0.0,-0.66729,0.00018,24.95055]
[1780202678640,29.43,74092.22,0.0,-0.66742,0.00018,24.94644]
[1780202683676,29.43,74091.55,0.0,-0.66753,0.00018,24.94306]
[1780202688713,29.44,74094.69,0.0,-0.66695,0.00018,24.96127]
[1780202692742,29.44,74102.21,0.0,-0.66559,0.00018,25.00397]
[1780202695761,29.44,74108.24,0.0,-0.6645,0.00018,25.03791]
[1780202700793,29.44,74112.14,0.0,-0.66379,0.00018,25.05974]
[1780202705833,29.44,74104.75,0.0,-0.66512,0.00018,25.01842]
[1780202711206,29.44,74102.29,0.0,-0.66556,0.00018,25.00478]
[1780202716906,29.44,74099.54,0.0,-0.66605,0.00018,24.98948]
[1780202725968,29.44,74097.93,0.0,-0.66633,0.00018,24.9808]
[1780202731346,29.44,74092.92,0.0,-0.66723,0.00018,24.94946]
[1780202738053,29.45,74091.34,0.0,-0.6675,0.00018,24.94087]
[1780202746111,29.45,74085.65,0.0,-0.66851,0.00018,24.90901]
[1780202751487,29.45,74083.14,0.0,-0.66895,0.00018,24.89508]
[1780202757193,29.45,74078.64,0.0,-0.66974,0.00018,24.86976]
[1780202762227,29.46,74076.06,0.0,-0.67019,0.00018,24.85536]
[1780202765248,29.46,74070.32,0.0,-0.6712,0.00018,24.82264]
[1780202770282,29.46,74070.74,0.0,-0.67112,0.00018,24.82516]
[1780202775317,29.46,74071.29,0.0,-0.67102,0.00018,24.82846]
[1780202780353,29.46,74074.33,0.0,-0.67047,0.00018,24.84613]
[1780202783374,29.46,74069.1,0.0,-0.6714,0.00018,24.81612]
[1780202788409,29.46,74071.61,0.0,-0.67094,0.00018,24.83096]
[1780202793445,29.47,74073.48,0.0,-0.67061,0.00018,24.83878]
[1780202799487,29.47,74076.03,0.0,-0.67014,0.00018,24.85389]
[1780202805530,29.47,74078.45,0.0,-0.66969,0.00018,24.86821]
[1780202810565,29.47,74076.38,0.0,-0.67005,0.00018,24.8567]
[1780202815600,29.47,74077.62,0.0,-0.66984,0.00018,24.86352]
[1780202820635,29.47,74080.11,0.0,-0.6694,0.00018,24.8775]
[1780202825670,29.47,74082.26,0.0,-0.66903,0.00018,24.88949]
[1780202830704,29.47,74089.0,0.0,-0.66783,0.00018,24.92778]
[1780202836747,29.47,74092.71,0.0,-0.66714,0.00018,24.94941]
[1780202841782,29.47,74092.85,0.0,-0.6671,0.00018,24.95066]
[1780202846817,29.48,74088.09,0.0,-0.66794,0.00018,24.9242]
[1780202852195,29.48,74087.2,0.0,-0.66809,0.00018,24.91644]
[1780202857899,29.48,74088.83,0.0,-0.66778,0.00018,24.92643]
[1780202862935,29.49,74088.58,0.0,-0.6678,0.00018,24.9256]
[1780202867970,29.49,74088.19,0.0,-0.66785,0.00018,24.92397]
[1780202874012,29.5,74088.85,0.0,-0.66771,0.00018,24.92842]
[1780202880057,29.5,74088.07,0.0,-0.66783,0.00018,24.9247]
[1780202885094,29.5,74088.28,0.0,-0.66777,0.00018,24.92646]
[1780202890125,29.51,74089.09,0.0,-0.6676,0.00018,24.93161]
[1780202900192,29.51,74088.76,0.0,-0.66763,0.00018,24.93081]
[1780202907246,29.52,74088.79,0.0,-0.6676,0.00018,24.9317]
[1780202912618,29.52,74088.82,0.0,-0.66759,0.00018,24.92917]
[1780202918320,29.52,74088.64,0.0,-0.6676,0.00018,24.92876]
[1780202923356,29.53,74088.68,0.0,-0.66758,0.00018,24.9295]
[1780202928392,29.53,74088.28,0.0,-0.66763,0.00018,24.92777]
[1780202933426,29.53,74088.61,0.0,-0.66756,0.00018,24.93016]
[1780202939468,29.54,74088.58,0.0,-0.66754,0.00018,24.93062]
[1780202944503,29.54,74088.68,0.0,-0.6675,0.00018,24.93171]
[1780202948531,29.54,74094.67,0.0,-0.66642,0.00018,24.96588]
[1780202953565,29.54,74099.27,0.0,-0.66558,0.00018,24.992]
[1780202958600,29.55,74097.54,0.0,-0.66589,0.00018,24.98253]
[1780202962997,29.55,74105.46,0.0,-0.66446,0.00018,25.02701]
[1780202966656,29.55,74110.93,0.0,-0.66348,0.00018,25.05739]
[1780202968670,29.55,74118.24,0.0,-0.66216,0.00018,25.09785]
[1780202974712,29.55,74120.92,0.0,-0.6617,0.00018,25.10929]
[1780202979747,29.55,74124.14,0.0,-0.66112,0.00018,25.12691]
[1780202986797,29.55,74124.65,0.0,-0.66103,0.00018,25.12962]
[1780202991831,29.55,74124.77,0.0,-0.66101,0.00018,25.13022]
[1780202996866,29.54,74124.97,0.0,-0.66098,0.00018,25.13126]
[1780203001903,29.54,74128.91,0.0,-0.66027,0.00018,25.15275]
[1780203006936,29.54,74125.9,0.0,-0.66081,0.00018,25.13622]
[1780203012979,29.54,74125.77,0.0,-0.66084,0.00018,25.13547]
[1780203018015,29.54,74125.84,0.0,-0.66082,0.00018,25.13585]
[1780203023414,29.54,74125.93,0.0,-0.66081,0.00018,25.13636]
[1780203029091,29.54,74125.23,0.0,-0.66093,0.00018,25.13256]
[1780203035133,29.54,74124.95,0.0,-0.661,0.00018,25.12781]
[1780203040169,29.54,74126.35,0.0,-0.66074,0.00018,25.13552]
[1780203048227,29.55,74125.8,0.0,-0.66084,0.00018,25.13258]
[1780203053626,29.55,74126.18,0.0,-0.66077,0.00018,25.13471]
[1780203059303,29.55,74126.27,0.0,-0.66075,0.00018,25.13524]
[1780203064337,29.55,74126.29,0.0,-0.66075,0.00018,25.13538]
[1780203073768,29.55,74126.8,0.0,-0.66066,0.00018,25.1382]
[1780203079442,29.55,74127.5,0.0,-0.66053,0.00018,25.14201]
[1780203084477,29.55,74127.45,0.0,-0.66054,0.00018,25.14169]
[1780203090521,29.55,74126.91,0.0,-0.66064,0.00018,25.13868]
[1780203095555,29.55,74122.94,0.0,-0.66138,0.00018,25.11357]
[1780203102604,29.54,74120.72,0.0,-0.66178,0.00018,25.10132]
[1780203107640,29.54,74119.13,0.0,-0.66207,0.00018,25.09253]
[1780203112674,29.54,74117.22,0.0,-0.66241,0.00018,25.08195]
[1780203117710,29.54,74116.73,0.0,-0.6625,0.00018,25.07918]
[1780203122745,29.54,74116.47,0.0,-0.66255,0.00018,25.07766]
[1780203127779,29.54,74114.89,0.0,-0.66284,0.00018,25.06884]
[1780203132814,29.54,74114.49,0.0,-0.66291,0.00018,25.06653]
[1780203138856,29.54,74114.73,0.0,-0.66288,0.00018,25.06771]
[1780203144266,29.54,74116.45,0.0,-0.66257,0.00018,25.07708]
[1780203154335,29.54,74118.62,0.0,-0.66221,0.00018,25.08544]
[1780203160015,29.54,74121.86,0.0,-0.66163,0.00018,25.1031]
[1780203165050,29.54,74123.21,0.0,-0.66139,0.00018,25.11036]
[1780203173106,29.53,74123.36,0.0,-0.66138,0.00018,25.11092]
[1780203176127,29.53,74129.04,0.0,-0.66035,0.00018,25.14192]
[1780203178140,29.53,74136.04,0.0,-0.65909,0.00018,25.17992]
[1780203183176,29.53,74138.12,0.0,-0.65873,0.00018,25.19076]
[1780203188210,29.53,74138.83,0.0,-0.65862,0.00018,25.19418]
[1780203193246,29.52,74139.57,0.0,-0.6585,0.00018,25.19777]
[1780203198281,29.52,74138.85,0.0,-0.65865,0.00018,25.19347]
[1780203203317,29.52,74137.92,0.0,-0.65883,0.00018,25.18808]
[1780203209359,29.52,74139.56,0.0,-0.65854,0.00018,25.19657]
[1780203214757,29.51,74141.45,0.0,-0.65823,0.00018,25.20313]
[1780203221442,29.51,74147.91,0.0,-0.65708,0.00018,25.23754]
[1780203226477,29.51,74144.04,0.0,-0.6578,0.00018,25.21621]
[1780203234897,29.5,74141.94,0.0,-0.65821,0.00018,25.20404]
[1780203241584,29.5,74139.29,0.0,-0.65871,0.00018,25.18913]
[1780203246637,29.5,74131.01,0.0,-0.66022,0.00018,25.14361]
[1780203251660,29.49,74129.93,0.0,-0.66043,0.00018,25.13735]
[1780203252671,29.49,74124.57,0.0,-0.6614,0.00018,25.10784]
[1780203255037,29.49,74113.51,0.0,-0.6634,0.00018,25.04665]
[1780203258709,29.49,74109.75,0.0,-0.66407,0.00018,25.02579]
[1780203262737,29.5,74104.14,0.0,-0.66508,0.00018,24.99468]
[1780203268780,29.5,74103.7,0.0,-0.66515,0.00018,24.99247]
[1780203273814,29.5,74104.02,0.0,-0.6651,0.00018,24.99104]
[1780203278850,29.5,74102.66,0.0,-0.66534,0.00018,24.98353]
[1780203285257,29.5,74101.48,0.0,-0.66555,0.00018,24.97705]
[1780203291941,29.5,74102.79,0.0,-0.66531,0.00018,24.98455]
[1780203297985,29.5,74099.51,0.0,-0.66589,0.00018,24.96634]
[1780203303019,29.5,74109.31,0.0,-0.66413,0.00018,25.02133]
[1780203304027,29.5,74116.09,0.0,-0.66291,0.00018,25.05899]
[1780203310070,29.5,74114.63,0.0,-0.66318,0.00018,25.05067]
[1780203315466,29.5,74109.05,0.0,-0.66419,0.00018,25.01948]
[1780203321147,29.5,74111.77,0.0,-0.6637,0.00018,25.03451]
[1780203327189,29.5,74113.06,0.0,-0.66348,0.00018,25.04144]
[1780203335608,29.49,74111.83,0.0,-0.66373,0.00018,25.03094]
[1780203341286,29.49,74112.48,0.0,-0.66362,0.00018,25.03426]
[1780203349343,29.49,74112.02,0.0,-0.66372,0.00018,25.03127]
[1780203354378,29.49,74112.29,0.0,-0.66368,0.00018,25.03252]
[1780203359413,29.49,74113.66,0.0,-0.66344,0.00018,25.0399]
[1780203364447,29.49,74114.65,0.0,-0.66327,0.00018,25.04516]
[1780203369482,29.48,74115.02,0.0,-0.66321,0.00018,25.04696]
[1780203375526,29.48,74114.68,0.0,-0.66328,0.00018,25.04496]
[1780203380561,29.48,74114.88,0.0,-0.66324,0.00018,25.04599]
[1780203385961,29.48,74114.54,0.0,-0.66331,0.00018,25.044]
[1780203391638,29.48,74119.13,0.0,-0.6625,0.00018,25.06605]
[1780203393652,29.48,74125.38,0.0,-0.66138,0.00018,25.10047]
[1780203400702,29.48,74127.7,0.0,-0.66097,0.00018,25.11282]
[1780203406101,29.48,74125.27,0.0,-0.66142,0.00018,25.09913]
[1780203411778,29.48,74123.96,0.0,-0.66166,0.00018,25.09172]
[1780203417822,29.47,74123.62,0.0,-0.66174,0.00018,25.0896]
[1780203423861,29.47,74125.87,0.0,-0.66134,0.00018,25.10175]
[1780203428897,29.47,74126.37,0.0,-0.66125,0.00018,25.10431]
[1780203433932,29.47,74126.49,0.0,-0.66124,0.00018,25.10477]
[1780203438967,29.47,74127.37,0.0,-0.66109,0.00018,25.10941]
[1780203444013,29.47,74127.64,0.0,-0.66104,0.00018,25.11068]
[1780203449038,29.47,74128.36,0.0,-0.66092,0.00018,25.11441]
[1780203454073,29.46,74128.2,0.0,-0.66098,0.00018,25.11001]
[1780203459107,29.46,74128.3,0.0,-0.66097,0.00018,25.11036]
[1780203465150,29.46,74128.94,0.0,-0.66086,0.00018,25.11365]
[1780203471192,29.46,74128.74,0.0,-0.6609,0.00018,25.11233]
[1780203476601,29.46,74128.82,0.0,-0.66089,0.00018,25.11258]
[1780203486297,29.46,74129.06,0.0,-0.66086,0.00018,25.11356]
[1780203492338,29.46,74129.12,0.0,-0.66086,0.00018,25.11369]
[1780203498380,29.45,74129.96,0.0,-0.66071,0.00018,25.1181]
[1780203504423,29.45,74129.91,0.0,-0.66073,0.00018,25.11762]
[1780203509460,29.45,74129.76,0.0,-0.66076,0.00018,25.11663]
[1780203514494,29.45,74129.73,0.0,-0.66079,0.00018,25.113]
[1780203521544,29.45,74129.21,0.0,-0.66089,0.00018,25.10995]
[1780203526580,29.45,74129.54,0.0,-0.66084,0.00018,25.11162]
[1780203531615,29.45,74124.94,0.0,-0.66167,0.00018,25.08621]
[1780203536649,29.45,74124.69,0.0,-0.66172,0.00018,25.08481]
[1780203541684,29.45,74124.39,0.0,-0.66177,0.00018,25.08317]
[1780203546720,29.45,74123.59,0.0,-0.66192,0.00018,25.0788]
[1780203551755,29.45,74123.58,0.0,-0.66192,0.00018,25.07882]
[1780203557167,29.45,74124.92,0.0,-0.66167,0.00018,25.08634]
[1780203562831,29.45,74125.4,0.0,-0.66158,0.00018,25.08908]
[1780203567867,29.45,74124.87,0.0,-0.66167,0.00018,25.08624]
[1780203572904,29.45,74114.58,0.0,-0.66355,0.00018,25.02601]
[1780203573911,29.45,74113.65,0.0,-0.66371,0.00018,25.02089]
[1780203580960,29.46,74110.95,0.0,-0.66418,0.00018,25.00633]
[1780203587376,29.46,74110.97,0.0,-0.66416,0.00018,25.00692]
[1780203593045,29.46,74111.24,0.0,-0.6641,0.00018,25.00882]
[1780203598080,29.46,74107.62,0.0,-0.66474,0.00018,24.98896]
[1780203601102,29.46,74097.21,0.0,-0.66661,0.00018,24.93065]
[1780203606137,29.47,74104.76,0.0,-0.66524,0.00018,24.97354]
[1780203607516,29.47,74111.35,0.0,-0.66405,0.00018,25.01044]
[1780203613193,29.47,74114.18,0.0,-0.66353,0.00018,25.02635]
[1780203619236,29.47,74116.05,0.0,-0.66319,0.00018,25.03684]
[1780203624271,29.47,74114.65,0.0,-0.66344,0.00018,25.02913]
[1780203629306,29.47,74119.54,0.0,-0.66256,0.00018,25.05628]
[1780203634347,29.47,74116.8,0.0,-0.66307,0.00018,25.0377]
[1780203640383,29.47,74116.07,0.0,-0.66321,0.00018,25.03355]
[1780203645418,29.47,74114.92,0.0,-0.66342,0.00018,25.02705]
[1780203646424,29.47,74105.99,0.0,-0.66503,0.00018,24.9772]
[1780203647798,29.47,74098.95,0.0,-0.6663,0.00018,24.93765]
[1780203653473,29.47,74095.47,0.0,-0.66691,0.00018,24.91837]
[1780203658508,29.47,74094.22,0.0,-0.66712,0.00018,24.91165]
[1780203663545,29.47,74091.97,0.0,-0.66752,0.00018,24.89925]
[1780203668578,29.48,74088.52,0.0,-0.66813,0.00018,24.88]
[1780203673616,29.48,74087.76,0.0,-0.66825,0.00018,24.87604]
[1780203679655,29.48,74089.78,0.0,-0.66787,0.00018,24.88791]
[1780203684691,29.48,74089.71,0.0,-0.66788,0.00018,24.88784]
[1780203689726,29.48,74090.52,0.0,-0.66772,0.00018,24.89275]
[1780203695768,29.49,74090.39,0.0,-0.66775,0.00018,24.88908]
[1780203701810,29.49,74091.57,0.0,-0.66752,0.00018,24.89616]
[1780203707852,29.49,74091.73,0.0,-0.66748,0.00018,24.89743]
[1780203712886,29.49,74092.03,0.0,-0.66742,0.00018,24.89944]
[1780203718291,29.49,74092.79,0.0,-0.66727,0.00018,24.90411]
[1780203723966,29.5,74096.73,0.0,-0.66655,0.00018,24.92666]
[1780203728998,29.5,74095.4,0.0,-0.66678,0.00018,24.91941]
[1780203734034,29.5,74095.05,0.0,-0.66684,0.00018,24.91771]
[1780203739069,29.5,74098.17,0.0,-0.66627,0.00018,24.93557]
[1780203744103,29.5,74103.78,0.0,-0.66525,0.00018,24.96728]
[1780203756186,29.5,74105.58,0.0,-0.66493,0.00018,24.97439]
[1780203758572,29.5,74112.56,0.0,-0.66367,0.00018,25.0134]
[1780203766259,29.51,74115.48,0.0,-0.66314,0.00018,25.02984]
[1780203771296,29.51,74116.73,0.0,-0.66291,0.00018,25.03691]
[1780203776330,29.51,74116.86,0.0,-0.66288,0.00018,25.0378]
[1780203781366,29.51,74119.4,0.0,-0.66241,0.00018,25.05204]
[1780203787408,29.51,74120.04,0.0,-0.66229,0.00018,25.0558]
[1780203791435,29.51,74112.49,0.0,-0.66364,0.00018,25.01416]
[1780203794457,29.51,74105.82,0.0,-0.66484,0.00018,24.97722]
[1780203795464,29.51,74100.09,0.0,-0.66587,0.00018,24.94521]
[1780203802512,29.52,74096.08,0.0,-0.66656,0.00018,24.92349]
[1780203808923,29.52,74090.33,0.0,-0.66757,0.00018,24.89172]
[1780203814596,29.53,74087.81,0.0,-0.66801,0.00018,24.87485]
[1780203819639,29.53,74083.96,0.0,-0.66868,0.00018,24.85364]
[1780203826681,29.54,74083.3,0.0,-0.66877,0.00018,24.85084]
[1780203831716,29.54,74081.3,0.0,-0.6691,0.00018,24.84011]
[1780203836750,29.55,74079.23,0.0,-0.66945,0.00018,24.82898]
[1780203841785,29.55,74077.27,0.0,-0.66978,0.00018,24.81848]
[1780203846820,29.55,74075.44,0.0,-0.67011,0.00018,24.80789]
[1780203852863,29.55,74075.66,0.0,-0.67008,0.00018,24.80876]
[1780203857897,29.55,74075.58,0.0,-0.67009,0.00018,24.80845]
[1780203859911,29.55,74081.42,0.0,-0.66904,0.00018,24.84211]
[1780203863940,29.55,74088.62,0.0,-0.66773,0.00018,24.88347]
[1780203865956,29.55,74090.67,0.0,-0.66736,0.00018,24.89522]
[1780203870992,29.55,74092.78,0.0,-0.66697,0.00018,24.90745]
[1780203876026,29.56,74097.73,0.0,-0.66609,0.00018,24.93223]
[1780203881061,29.56,74099.33,0.0,-0.6658,0.00018,24.94137]
[1780203886096,29.56,74101.6,0.0,-0.66539,0.00018,24.95419]
[1780203891131,29.56,74102.6,0.0,-0.6652,0.00018,24.95987]
[1780203897180,29.56,74102.96,0.0,-0.66514,0.00018,24.96195]
[1780203902213,29.56,74098.27,0.0,-0.66598,0.00018,24.93575]
[1780203907246,29.56,74095.12,0.0,-0.66654,0.00018,24.91819]
[1780203913288,29.56,74096.51,0.0,-0.66628,0.00018,24.92623]
[1780203918323,29.56,74100.34,0.0,-0.66559,0.00018,24.94788]
[1780203923360,29.56,74101.19,0.0,-0.66543,0.00018,24.95274]
[1780203928394,29.56,74102.23,0.0,-0.66524,0.00018,24.95869]
[1780203934436,29.56,74104.6,0.0,-0.66483,0.00018,24.96875]
[1780203939840,29.56,74108.3,0.0,-0.66416,0.00018,24.98948]
[1780203945513,29.57,74110.58,0.0,-0.66375,0.00018,25.00225]
[1780203950547,29.57,74112.73,0.0,-0.66335,0.00018,25.01427]
[1780203955583,29.57,74114.03,0.0,-0.66312,0.00018,25.02158]
[1780203959980,29.57,74121.37,0.0,-0.66179,0.00018,25.06214]
[1780203965653,29.57,74126.26,0.0,-0.66091,0.00018,25.08892]
[1780203970688,29.57,74129.7,0.0,-0.66029,0.00018,25.10767]
[1780203975725,29.57,74132.12,0.0,-0.65986,0.00018,25.12081]
[1780203980760,29.57,74135.51,0.0,-0.65925,0.00018,25.1391]
[1780203986802,29.56,74136.18,0.0,-0.65913,0.00018,25.14252]
[1780203990829,29.56,74130.51,0.0,-0.66016,0.00018,25.11153]
[1780203995869,29.56,74127.19,0.0,-0.66079,0.00018,25.08992]
[1780204000903,29.56,74125.39,0.0,-0.66112,0.00018,25.07991]
[1780204006945,29.56,74122.78,0.0,-0.6616,0.00018,25.0654]
[1780204011981,29.56,74119.32,0.0,-0.66223,0.00018,25.04621]
[1780204017018,29.56,74117.22,0.0,-0.66261,0.00018,25.03448]
[1780204026081,29.56,74116.89,0.0,-0.66268,0.00018,25.0324]
[1780204027088,29.56,74110.33,0.0,-0.66386,0.00018,24.99604]
[1780204032125,29.56,74105.1,0.0,-0.6648,0.00018,24.96691]
[1780204037160,29.56,74106.24,0.0,-0.66459,0.00018,24.97334]
[1780204042195,29.56,74108.06,0.0,-0.66427,0.00018,24.98353]
[1780204047231,29.56,74107.85,0.0,-0.6643,0.00018,24.98239]
[1780204052269,29.56,74108.43,0.0,-0.66422,0.00018,24.98232]
[1780204057304,29.56,74108.1,0.0,-0.66427,0.00018,24.98049]
[1780204066368,29.56,74109.24,0.0,-0.66407,0.00018,24.98683]
[1780204071402,29.56,74108.91,0.0,-0.66413,0.00018,24.98498]
[1780204076445,29.56,74108.44,0.0,-0.66421,0.00018,24.98236]
[1780204084506,29.56,74109.38,0.0,-0.66405,0.00018,24.98757]
[1780204089538,29.56,74109.11,0.0,-0.6641,0.00018,24.98604]
[1780204097592,29.56,74109.21,0.0,-0.66408,0.00018,24.98656]
[1780204102627,29.56,74109.06,0.0,-0.66411,0.00018,24.98572]
[1780204107662,29.56,74109.14,0.0,-0.66409,0.00018,24.98614]
[1780204115719,29.56,74109.8,0.0,-0.66399,0.00018,24.98644]
[1780204121112,29.56,74108.16,0.0,-0.66429,0.00018,24.9773]
[1780204126794,29.56,74106.09,0.0,-0.66466,0.00018,24.96579]
[1780204133844,29.56,74107.53,0.0,-0.6644,0.00018,24.97385]
[1780204139887,29.56,74107.4,0.0,-0.66442,0.00018,24.97316]
[1780204144921,29.56,74099.27,0.0,-0.66588,0.00018,24.9278]
[1780204151323,29.56,74105.69,0.0,-0.66472,0.00018,24.96402]
[1780204159020,29.56,74108.88,0.0,-0.66413,0.00018,24.98215]
[1780204164059,29.56,74114.73,0.0,-0.66307,0.00018,25.0148]
[1780204170101,29.56,74116.17,0.0,-0.6628,0.00018,25.02296]
[1780204177151,29.56,74117.96,0.0,-0.66249,0.00018,25.02976]
[1780204182185,29.57,74121.38,0.0,-0.66187,0.00018,25.04875]
[1780204187220,29.57,74122.14,0.0,-0.66173,0.00018,25.05304]
[1780204192257,29.57,74122.7,0.0,-0.66162,0.00018,25.05623]
[1780204197290,29.57,74123.3,0.0,-0.66151,0.00018,25.05963]
[1780204202328,29.57,74123.11,0.0,-0.66154,0.00018,25.05869]
[1780204208368,29.57,74124.81,0.0,-0.66123,0.00018,25.06812]
[1780204213405,29.57,74125.12,0.0,-0.66117,0.00018,25.06989]
[1780204221815,29.57,74124.59,0.0,-0.66126,0.00018,25.06713]
[1780204227500,29.57,74124.59,0.0,-0.66126,0.00018,25.06722]
[1780204240593,29.57,74125.39,0.0,-0.66113,0.00018,25.0685]
[1780204245631,29.57,74125.95,0.0,-0.66102,0.00018,25.07164]
[1780204250667,29.57,74126.07,0.0,-0.661,0.00018,25.07236]
[1780204256709,29.57,74126.2,0.0,-0.66097,0.00018,25.07317]
[1780204262097,29.57,74126.18,0.0,-0.66097,0.00018,25.07312]
[1780204267788,29.57,74125.69,0.0,-0.66106,0.00018,25.07053]
[1780204275843,29.58,74126.42,0.0,-0.66092,0.00018,25.07462]
[1780204280878,29.58,74126.47,0.0,-0.66091,0.00018,25.07495]
[1780204289941,29.58,74126.94,0.0,-0.66083,0.00018,25.0776]
[1780204294976,29.58,74128.03,0.0,-0.66065,0.00018,25.08028]
[1780204302379,29.58,74127.36,0.0,-0.66077,0.00018,25.07666]
[1780204306059,29.58,74133.66,0.0,-0.65963,0.00018,25.11103]
[1780204311094,29.58,74131.09,0.0,-0.6601,0.00018,25.09689]
[1780204316129,29.57,74128.74,0.0,-0.66053,0.00018,25.08392]
[1780204321165,29.57,74125.26,0.0,-0.66116,0.00018,25.06472]
[1780204326199,29.57,74123.8,0.0,-0.66143,0.00018,25.05655]
[1780204332241,29.57,74121.27,0.0,-0.66189,0.00018,25.04245]
[1780204339290,29.57,74119.5,0.0,-0.66222,0.00018,25.03247]
[1780204345332,29.57,74117.59,0.0,-0.66257,0.00018,25.02173]
[1780204350369,29.57,74117.09,0.0,-0.66267,0.00018,25.0188]
[1780204355405,29.57,74116.5,0.0,-0.6628,0.00018,25.01206]
[1780204360441,29.57,74116.03,0.0,-0.66289,0.00018,25.0093]
[1780204365475,29.56,74115.56,0.0,-0.66298,0.00018,25.00655]
[1780204372526,29.56,74115.85,0.0,-0.66294,0.00018,25.00793]
[1780204377563,29.56,74116.74,0.0,-0.66278,0.00018,25.01269]
[1780204382942,29.56,74120.94,0.0,-0.66203,0.00018,25.03561]
[1780204388651,29.56,74116.86,0.0,-0.66277,0.00018,25.0129]
[1780204393060,29.56,74110.23,0.0,-0.66397,0.00018,24.97608]
[1780204395689,29.56,74108.14,0.0,-0.66435,0.00018,24.96451]
[1780204400725,29.56,74112.06,0.0,-0.66363,0.00018,24.98652]
[1780204405759,29.56,74113.4,0.0,-0.66338,0.00018,24.99417]
[1780204410794,29.56,74115.45,0.0,-0.66301,0.00018,25.00575]
[1780204415829,29.56,74117.75,0.0,-0.6626,0.00018,25.01539]
[1780204420865,29.57,74114.87,0.0,-0.66311,0.00018,24.99973]
[1780204426906,29.57,74109.82,0.0,-0.66401,0.00018,24.97209]
[1780204431943,29.57,74102.93,0.0,-0.66524,0.00018,24.93398]
[1780204436977,29.57,74099.68,0.0,-0.66581,0.00018,24.91612]
[1780204442011,29.58,74097.18,0.0,-0.66625,0.00018,24.90243]
[1780204446040,29.58,74091.35,0.0,-0.66729,0.00018,24.86984]
[1780204452082,29.58,74089.48,0.0,-0.66761,0.00018,24.85956]
[1780204457116,29.58,74091.79,0.0,-0.66719,0.00018,24.87286]
[1780204463550,29.58,74091.94,0.0,-0.66715,0.00018,24.874]
[1780204469201,29.58,74091.05,0.0,-0.6673,0.00018,24.86931]
[1780204474235,29.59,74090.86,0.0,-0.66734,0.00018,24.86522]
[1780204483694,29.59,74091.16,0.0,-0.66727,0.00018,24.86754]
[1780204489341,29.59,74091.05,0.0,-0.66728,0.00018,24.8673]
[1780204499408,29.6,74091.14,0.0,-0.66724,0.00018,24.86845]
[1780204505452,29.6,74088.95,0.0,-0.66762,0.00018,24.85648]
[1780204512502,29.6,74089.62,0.0,-0.66748,0.00018,24.86075]
[1780204518548,29.6,74090.4,0.0,-0.66733,0.00018,24.86555]
[1780204523583,29.6,74093.74,0.0,-0.66672,0.00018,24.88462]
[1780204528619,29.61,74094.88,0.0,-0.66651,0.00018,24.89124]
[1780204533655,29.61,74094.84,0.0,-0.66653,0.00018,24.88785]
[1780204539696,29.61,74093.73,0.0,-0.66672,0.00018,24.88177]
[1780204552787,29.61,74093.23,0.0,-0.6668,0.00018,24.87931]
[1780204562857,29.61,74093.04,0.0,-0.66683,0.00018,24.87846]
[1780204567895,29.61,74092.99,0.0,-0.66683,0.00018,24.87827]
[1780204574329,29.61,74092.96,0.0,-0.66683,0.00018,24.87821]
[1780204584399,29.61,74094.1,0.0,-0.66663,0.00018,24.88475]
[1780204594469,29.61,74094.25,0.0,-0.66662,0.00018,24.88232]
[1780204603142,29.61,74093.77,0.0,-0.6667,0.00018,24.87967]
[1780204614608,29.61,74093.43,0.0,-0.66676,0.00018,24.87782]
[1780204621268,29.61,74093.35,0.0,-0.66677,0.00018,24.87741]
[1780204626303,29.61,74093.21,0.0,-0.6668,0.00018,24.87664]
[1780204631338,29.61,74092.76,0.0,-0.66688,0.00018,24.87415]
[1780204634750,29.61,74102.73,0.0,-0.66509,0.00018,24.93004]
[1780204640402,29.61,74104.68,0.0,-0.66474,0.00018,24.94068]
[1780204644819,29.61,74095.5,0.0,-0.6664,0.00018,24.88923]
[1780204650472,29.61,74093.74,0.0,-0.66671,0.00018,24.87936]
[1780204657521,29.61,74093.03,0.0,-0.66686,0.00018,24.87208]
[1780204662556,29.61,74091.83,0.0,-0.66707,0.00018,24.86535]
[1780204667591,29.61,74091.74,0.0,-0.66708,0.00018,24.86488]
[1780204672627,29.61,74089.36,0.0,-0.66751,0.00018,24.85151]
[1780204677662,29.61,74087.52,0.0,-0.66783,0.00018,24.84123]
[1780204683703,29.62,74088.32,0.0,-0.66769,0.00018,24.84592]
[1780204688739,29.62,74089.09,0.0,-0.66754,0.00018,24.85041]
[1780204693773,29.62,74089.37,0.0,-0.66749,0.00018,24.85214]
[1780204699817,29.62,74088.89,0.0,-0.66757,0.00018,24.84962]
[1780204705859,29.62,74096.17,0.0,-0.66626,0.00018,24.89077]
[1780204710894,29.62,74097.66,0.0,-0.66599,0.00018,24.89917]
[1780204715930,29.62,74102.51,0.0,-0.66513,0.00018,24.92303]
[1780204716937,29.62,74108.56,0.0,-0.66404,0.00018,24.95673]
[1780204718951,29.62,74109.29,0.0,-0.66391,0.00018,24.96077]
[1780204725380,29.62,74105.45,0.0,-0.6646,0.00018,24.9395]
[1780204732043,29.62,74105.25,0.0,-0.66464,0.00018,24.93846]
[1780204737078,29.62,74104.93,0.0,-0.66469,0.00018,24.93673]
[1780204742114,29.62,74105.51,0.0,-0.66458,0.00018,24.94002]
[1780204748157,29.62,74104.07,0.0,-0.66484,0.00018,24.93209]
[1780204750171,29.62,74095.3,0.0,-0.66641,0.00018,24.88304]
[1780204751181,29.62,74095.42,0.0,-0.66639,0.00018,24.88382]
[1780204756212,29.62,74093.66,0.0,-0.6667,0.00018,24.87418]
[1780204762254,29.63,74092.33,0.0,-0.66693,0.00018,24.86696]
[1780204765661,29.63,74086.39,0.0,-0.66798,0.00018,24.83364]
[1780204771318,29.63,74085.67,0.0,-0.66812,0.00018,24.82649]
[1780204776353,29.63,74086.41,0.0,-0.66798,0.00018,24.83092]
[1780204781387,29.63,74085.11,0.0,-0.6682,0.00018,24.82395]
[1780204790450,29.64,74083.44,0.0,-0.66848,0.00018,24.81519]
[1780204795870,29.64,74086.85,0.0,-0.66785,0.00018,24.83489]
[1780204801527,29.64,74088.82,0.0,-0.66749,0.00018,24.84649]
[1780204806563,29.64,74089.12,0.0,-0.66742,0.00018,24.84856]
[1780204811601,29.65,74090.39,0.0,-0.66718,0.00018,24.85608]
[1780204819656,29.65,74090.45,0.0,-0.66715,0.00018,24.85699]
[1780204824692,29.65,74090.61,0.0,-0.66711,0.00018,24.85824]
[1780204830734,29.65,74090.66,0.0,-0.66708,0.00018,24.85897]
[1780204835768,29.66,74091.09,0.0,-0.66701,0.00018,24.85844]
[1780204840804,29.66,74091.12,0.0,-0.66699,0.00018,24.859]
[1780204845839,29.66,74091.46,0.0,-0.66692,0.00018,24.86129]
[1780204850876,29.66,74095.85,0.0,-0.66613,0.00018,24.88619]
[1780204856917,29.66,74092.34,0.0,-0.66675,0.00018,24.86676]
[1780204862961,29.67,74091.82,0.0,-0.66683,0.00018,24.86406]
[1780204869007,29.67,74091.27,0.0,-0.66692,0.00018,24.86116]
[1780204874041,29.67,74093.89,0.0,-0.66645,0.00018,24.87601]
[1780204879077,29.67,74095.56,0.0,-0.66615,0.00018,24.88549]
[1780204884111,29.67,74096.57,0.0,-0.66596,0.00018,24.89126]
[1780204891161,29.67,74096.89,0.0,-0.66592,0.00018,24.8899]
[1780204896578,29.67,74099.16,0.0,-0.6655,0.00018,24.90272]
[1780204904254,29.67,74100.04,0.0,-0.66534,0.00018,24.90778]
[1780204909287,29.67,74097.72,0.0,-0.66575,0.00018,24.89493]
[1780204916719,29.67,74097.01,0.0,-0.66587,0.00018,24.89116]
[1780204920365,29.67,74090.1,0.0,-0.66711,0.00018,24.85248]
[1780204921372,29.67,74085.89,0.0,-0.66786,0.00018,24.82887]
[1780204925400,29.68,74094.17,0.0,-0.66637,0.00018,24.87565]
[1780204926788,29.68,74096.18,0.0,-0.66601,0.00018,24.88697]
[1780204933455,29.68,74097.87,0.0,-0.6657,0.00018,24.89659]
[1780204938493,29.68,74099.82,0.0,-0.66535,0.00018,24.90758]
[1780204944532,29.68,74100.12,0.0,-0.66529,0.00018,24.90938]
[1780204950574,29.68,74100.67,0.0,-0.66518,0.00018,24.91258]
[1780204955611,29.68,74101.62,0.0,-0.66503,0.00018,24.91466]
[1780204961654,29.68,74101.52,0.0,-0.66504,0.00018,24.91426]
[1780204967069,29.68,74101.6,0.0,-0.66502,0.00018,24.91486]
[1780204973738,29.68,74102.18,0.0,-0.66491,0.00018,24.91836]
[1780204978773,29.69,74103.77,0.0,-0.66462,0.00018,24.92737]
[1780204987210,29.69,74103.26,0.0,-0.6647,0.00018,24.92483]
[1780204992872,29.69,74103.15,0.0,-0.66471,0.00018,24.92446]
[1780204999920,29.69,74102.49,0.0,-0.66482,0.00018,24.92111]
[1780205004956,29.69,74103.1,0.0,-0.6647,0.00018,24.92472]
[1780205010998,29.69,74104.54,0.0,-0.66445,0.00018,24.92966]
[1780205016033,29.69,74104.79,0.0,-0.6644,0.00018,24.93124]
[1780205024112,29.7,74104.85,0.0,-0.66438,0.00018,24.93187]
[1780205029146,29.7,74104.45,0.0,-0.66444,0.00018,24.92985]
[1780205037561,29.7,74104.91,0.0,-0.66435,0.00018,24.93274]
[1780205043245,29.7,74104.71,0.0,-0.66438,0.00018,24.9317]
[1780205050295,29.7,74104.28,0.0,-0.66446,0.00018,24.92935]
[1780205055329,29.7,74105.03,0.0,-0.66432,0.00018,24.9337]
[1780205061374,29.7,74102.87,0.0,-0.6647,0.00018,24.92196]
[1780205066411,29.7,74098.2,0.0,-0.66553,0.00018,24.89619]
[1780205071446,29.71,74091.56,0.0,-0.66673,0.00018,24.85588]
[1780205077842,29.7,74089.18,0.0,-0.66716,0.00018,24.84242]
[1780205080509,29.7,74083.65,0.0,-0.66815,0.00018,24.81124]
[1780205085544,29.71,74083.81,0.0,-0.66812,0.00018,24.81219]
[1780205090579,29.71,74084.35,0.0,-0.66802,0.00018,24.81529]
[1780205095614,29.71,74085.82,0.0,-0.66775,0.00018,24.82364]
[1780205101658,29.71,74087.41,0.0,-0.66747,0.00018,24.8327]
[1780205108052,29.71,74088.0,0.0,-0.66735,0.00018,24.83631]
[1780205113742,29.71,74088.87,0.0,-0.66719,0.00018,24.84149]
[1780205118777,29.71,74089.8,0.0,-0.66701,0.00018,24.84696]
[1780205123812,29.71,74088.16,0.0,-0.6673,0.00018,24.83799]
[1780205129856,29.71,74088.79,0.0,-0.66717,0.00018,24.84188]
[1780205138268,29.72,74089.79,0.0,-0.667,0.00018,24.84461]
[1780205148338,29.72,74090.28,0.0,-0.66689,0.00018,24.84791]
[1780205154024,29.72,74088.25,0.0,-0.66724,0.00018,24.83691]
[1780205163087,29.73,74086.56,0.0,-0.66752,0.00018,24.8281]
[1780205168122,29.73,74085.05,0.0,-0.66777,0.00018,24.82003]
[1780205173156,29.73,74082.5,0.0,-0.66825,0.00018,24.80513]
[1780205178191,29.72,74084.35,0.0,-0.66793,0.00018,24.81505]
[1780205183227,29.72,74085.55,0.0,-0.66774,0.00018,24.82129]
[1780205188269,29.71,74082.53,0.0,-0.66831,0.00018,24.80323]
[1780205193305,29.7,74078.02,0.0,-0.66919,0.00018,24.77265]
[1780205197333,29.7,74072.25,0.0,-0.67027,0.00018,24.7385]
[1780205201360,29.69,74066.1,0.0,-0.67141,0.00018,24.70204]
[1780205205391,29.68,74059.1,0.0,-0.67269,0.00018,24.66055]
[1780205210425,29.67,74053.51,0.0,-0.67373,0.00018,24.62679]
[1780205215460,29.67,74051.59,0.0,-0.67412,0.00018,24.61436]
[1780205220495,29.66,74048.6,0.0,-0.67469,0.00018,24.59575]
[1780205225529,29.65,74052.36,0.0,-0.67406,0.00018,24.61638]
[1780205231574,29.65,74051.79,0.0,-0.67421,0.00018,24.61149]
[1780205236609,29.64,74049.31,0.0,-0.67469,0.00018,24.59573]
[1780205245671,29.63,74048.34,0.0,-0.67494,0.00018,24.5878]
[1780205250706,29.62,74053.29,0.0,-0.6741,0.00018,24.61534]
[1780205255741,29.61,74053.21,0.0,-0.67418,0.00018,24.61018]
[1780205260775,29.6,74053.24,0.0,-0.67423,0.00018,24.60875]
[1780205262795,29.6,74059.53,0.0,-0.67311,0.00018,24.64505]
[1780205267830,29.59,74060.6,0.0,-0.67298,0.00018,24.64951]
[1780205272866,29.58,74061.05,0.0,-0.67294,0.00018,24.65072]
[1780205277900,29.57,74061.49,0.0,-0.67291,0.00018,24.65192]
[1780205283942,29.57,74063.08,0.0,-0.67268,0.00018,24.65953]
[1780205289323,29.56,74065.13,0.0,-0.67236,0.00018,24.67007]
[1780205295018,29.55,74067.4,0.0,-0.672,0.00018,24.68162]
[1780205302068,29.54,74069.48,0.0,-0.67169,0.00018,24.69176]
[1780205309465,29.53,74070.24,0.0,-0.67162,0.00018,24.69427]
[1780205315158,29.52,74071.57,0.0,-0.67145,0.00018,24.69701]
[1780205321199,29.51,74074.08,0.0,-0.67105,0.00018,24.70985]
[1780205328258,29.5,74072.94,0.0,-0.67132,0.00018,24.7014]
[1780205333286,29.49,74070.21,0.0,-0.67185,0.00018,24.68434]
[1780205338322,29.48,74070.48,0.0,-0.67184,0.00018,24.68464]
[1780205343357,29.48,74070.24,0.0,-0.67193,0.00018,24.682]
[1780205348391,29.47,74072.32,0.0,-0.6716,0.00018,24.69282]
[1780205349399,29.47,74079.0,0.0,-0.6704,0.00018,24.7311]
[1780205354434,29.46,74079.88,0.0,-0.67029,0.00018,24.73485]
[1780205359469,29.45,74078.79,0.0,-0.67053,0.00018,24.72723]
[1780205364503,29.45,74077.56,0.0,-0.6708,0.00018,24.71879]
[1780205369539,29.44,74075.53,0.0,-0.67121,0.00018,24.70573]
[1780205376588,29.43,74075.18,0.0,-0.67135,0.00018,24.6985]
[1780205381622,29.42,74083.31,0.0,-0.6699,0.00018,24.74494]
[1780205383636,29.42,74087.72,0.0,-0.66911,0.00018,24.77007]
[1780205388672,29.42,74089.47,0.0,-0.66881,0.00018,24.77957]
[1780205393706,29.42,74090.75,0.0,-0.6686,0.00018,24.78637]
[1780205398742,29.41,74086.81,0.0,-0.66933,0.00018,24.76331]
[1780205400115,29.41,74081.53,0.0,-0.67029,0.00018,24.73262]
[1780205406799,29.41,74077.16,0.0,-0.67108,0.00018,24.70715]
[1780205411834,29.41,74076.8,0.0,-0.67116,0.00018,24.70487]
[1780205416868,29.41,74078.8,0.0,-0.6708,0.00018,24.7162]
[1780205422910,29.41,74076.38,0.0,-0.67125,0.00018,24.7019]
[1780205427948,29.41,74075.39,0.0,-0.67144,0.00018,24.69593]
[1780205431974,29.41,74081.58,0.0,-0.67033,0.00018,24.72878]
[1780205437009,29.41,74084.29,0.0,-0.66981,0.00018,24.74521]
[1780205438016,29.41,74092.95,0.0,-0.66824,0.00018,24.79488]
[1780205443050,29.42,74097.0,0.0,-0.6675,0.00018,24.81842]
[1780205448085,29.42,74097.46,0.0,-0.66739,0.00018,24.82155]
[1780205454127,29.42,74102.54,0.0,-0.66646,0.00018,24.85088]
[1780205459163,29.43,74102.87,0.0,-0.66638,0.00018,24.85324]
[1780205464200,29.43,74104.72,0.0,-0.66603,0.00018,24.86419]
[1780205469233,29.43,74106.59,0.0,-0.66567,0.00018,24.87523]
[1780205474269,29.43,74105.3,0.0,-0.66589,0.00018,24.86849]
[1780205480679,29.44,74102.66,0.0,-0.66634,0.00018,24.85425]
[1780205486352,29.44,74100.48,0.0,-0.66672,0.00018,24.84259]
[1780205491386,29.45,74099.09,0.0,-0.66697,0.00018,24.83197]
[1780205496422,29.45,74097.27,0.0,-0.66728,0.00018,24.82223]
[1780205502464,29.45,74096.27,0.0,-0.66743,0.00018,24.81728]
[1780205509513,29.46,74094.37,0.0,-0.66775,0.00018,24.80733]
[1780205519582,29.47,74094.08,0.0,-0.66776,0.00018,24.80686]
[1780205522604,29.47,74100.79,0.0,-0.66654,0.00018,24.84516]
[1780205527639,29.47,74100.87,0.0,-0.66651,0.00018,24.84609]
[1780205530660,29.47,74089.53,0.0,-0.66854,0.00018,24.7821]
[1780205533681,29.47,74080.68,0.0,-0.67015,0.00018,24.73111]
[1780205538716,29.46,74079.55,0.0,-0.67039,0.00018,24.72343]
[1780205545765,29.45,74077.84,0.0,-0.67075,0.00018,24.71195]
[1780205547778,29.45,74071.74,0.0,-0.67186,0.00018,24.67625]
[1780205552813,29.45,74070.77,0.0,-0.67209,0.00018,24.66616]
[1780205558855,29.44,74068.37,0.0,-0.67257,0.00018,24.65087]
[1780205561244,29.43,74058.65,0.0,-0.67433,0.00018,24.59348]
[1780205566912,29.43,74055.86,0.0,-0.67486,0.00018,24.57617]
[1780205571947,29.42,74055.76,0.0,-0.67492,0.00018,24.57452]
[1780205576982,29.42,74055.83,0.0,-0.67494,0.00018,24.57375]
[1780205582016,29.41,74054.95,0.0,-0.67514,0.00018,24.56739]
[1780205588059,29.4,74053.29,0.0,-0.67548,0.00018,24.55624]
[1780205593094,29.4,74053.5,0.0,-0.67548,0.00018,24.55636]
[1780205598128,29.39,74054.1,0.0,-0.67541,0.00018,24.55857]
[1780205603167,29.38,74051.62,0.0,-0.67589,0.00018,24.54284]
[1780205608203,29.38,74052.32,0.0,-0.6758,0.00018,24.54594]
[1780205613237,29.37,74052.8,0.0,-0.67577,0.00018,24.54439]
[1780205618273,29.37,74053.1,0.0,-0.67574,0.00018,24.54515]
[1780205623308,29.36,74051.85,0.0,-0.676,0.00018,24.53677]
[1780205628343,29.36,74047.16,0.0,-0.67687,0.00018,24.5081]
[1780205633378,29.35,74048.15,0.0,-0.67672,0.00018,24.51315]
[1780205638413,29.35,74049.1,0.0,-0.67657,0.00018,24.51796]
[1780205643448,29.34,74050.89,0.0,-0.67628,0.00018,24.52775]
[1780205644455,29.34,74059.18,0.0,-0.6748,0.00018,24.57655]
[1780205649490,29.34,74063.85,0.0,-0.67399,0.00018,24.60294]
[1780205654525,29.33,74063.96,0.0,-0.67401,0.00018,24.60252]
[1780205659561,29.32,74065.26,0.0,-0.67381,0.00018,24.60911]
[1780205664596,29.32,74066.66,0.0,-0.67359,0.00018,24.61631]
[1780205669630,29.31,74067.01,0.0,-0.67356,0.00018,24.61736]
[1780205674666,29.31,74068.27,0.0,-0.67338,0.00018,24.62042]
[1780205679700,29.3,74067.82,0.0,-0.67349,0.00018,24.6168]
[1780205685744,29.3,74068.77,0.0,-0.67336,0.00018,24.62122]
[1780205692155,29.29,74068.92,0.0,-0.67337,0.00018,24.62097]
[1780205697828,29.28,74068.72,0.0,-0.67344,0.00018,24.61869]
[1780205702866,29.28,74070.67,0.0,-0.67312,0.00018,24.6292]
[1780205708904,29.27,74070.94,0.0,-0.67311,0.00018,24.62966]
[1780205714945,29.27,74070.98,0.0,-0.67314,0.00018,24.6288]
[1780205719981,29.26,74067.97,0.0,-0.67371,0.00018,24.61024]
[1780205725020,29.26,74068.07,0.0,-0.67372,0.00018,24.61]
[1780205731059,29.25,74068.08,0.0,-0.67377,0.00018,24.60571]
[1780205732440,29.25,74074.1,0.0,-0.67269,0.00018,24.64068]
[1780205734081,29.25,74084.1,0.0,-0.67089,0.00018,24.69878]
[1780205735086,29.25,74091.09,0.0,-0.66962,0.00018,24.73932]
[1780205736093,29.25,74095.78,0.0,-0.66877,0.00018,24.76638]
[1780205741129,29.25,74095.78,0.0,-0.66876,0.00018,24.76652]
[1780205749184,29.25,74096.41,0.0,-0.66864,0.00018,24.77036]
[1780205755229,29.25,74095.46,0.0,-0.66881,0.00018,24.76507]
[1780205761270,29.25,74096.14,0.0,-0.66868,0.00018,24.76914]
[1780205766306,29.25,74095.2,0.0,-0.66885,0.00018,24.76384]
[1780205771343,29.25,74094.56,0.0,-0.66896,0.00018,24.76033]
[1780205776378,29.26,74094.9,0.0,-0.66889,0.00018,24.76241]
[1780205781412,29.26,74095.45,0.0,-0.66879,0.00018,24.76568]
[1780205787455,29.26,74094.81,0.0,-0.6689,0.00018,24.76214]
[1780205792863,29.26,74094.49,0.0,-0.66897,0.00018,24.75708]
[1780205798531,29.26,74094.21,0.0,-0.66902,0.00018,24.75561]
[1780205803567,29.26,74094.31,0.0,-0.66899,0.00018,24.75631]
[1780205808601,29.26,74095.37,0.0,-0.6688,0.00018,24.76251]
[1780205813637,29.26,74095.59,0.0,-0.66876,0.00018,24.76385]
[1780205818672,29.26,74094.2,0.0,-0.66901,0.00018,24.75592]
[1780205823074,29.26,74086.21,0.0,-0.67045,0.00018,24.70992]
[1780205828741,29.26,74080.8,0.0,-0.67143,0.00018,24.67847]
[1780205833777,29.26,74077.86,0.0,-0.67199,0.00018,24.66073]
[1780205837805,29.25,74071.8,0.0,-0.6731,0.00018,24.62483]
[1780205841832,29.25,74066.03,0.0,-0.67415,0.00018,24.59053]
[1780205846867,29.25,74065.05,0.0,-0.67435,0.00018,24.58405]
[1780205851903,29.24,74063.42,0.0,-0.67469,0.00018,24.57038]
[1780205856941,29.24,74058.22,0.0,-0.67565,0.00018,24.53883]
[1780205859961,29.24,74052.1,0.0,-0.67676,0.00018,24.50201]
[1780205864994,29.23,74052.09,0.0,-0.67679,0.00018,24.5013]
[1780205872044,29.23,74053.42,0.0,-0.67658,0.00018,24.50828]
[1780205876072,29.23,74045.76,0.0,-0.67797,0.00018,24.46196]
[1780205881107,29.22,74044.97,0.0,-0.67813,0.00018,24.45673]
[1780205886146,29.22,74044.25,0.0,-0.67827,0.00018,24.45197]
[1780205891178,29.22,74042.15,0.0,-0.67866,0.00018,24.43896]
[1780205896213,29.22,74043.17,0.0,-0.67849,0.00018,24.44477]
[1780205901248,29.22,74045.46,0.0,-0.67809,0.00018,24.4582]
[1780205906284,29.21,74045.97,0.0,-0.67801,0.00018,24.46093]
[1780205911318,29.21,74047.41,0.0,-0.67778,0.00018,24.46587]
[1780205916354,29.21,74047.99,0.0,-0.67768,0.00018,24.46901]
[1780205920382,29.21,74040.88,0.0,-0.67897,0.00018,24.42604]
[1780205925416,29.21,74043.67,0.0,-0.67847,0.00018,24.44269]
[1780205931459,29.21,74044.93,0.0,-0.67826,0.00018,24.45002]
[1780205937501,29.21,74045.88,0.0,-0.67809,0.00018,24.45551]
[1780205942537,29.21,74037.75,0.0,-0.67956,0.00018,24.40642]
[1780205947572,29.21,74038.12,0.0,-0.67949,0.00018,24.40866]
[1780205952606,29.21,74038.72,0.0,-0.67938,0.00018,24.41224]
[1780205958648,29.21,74038.17,0.0,-0.67948,0.00018,24.40884]
[1780205964064,29.21,74037.8,0.0,-0.67955,0.00018,24.40654]
[1780205969724,29.21,74036.53,0.0,-0.67978,0.00018,24.3988]
[1780205975767,29.2,74036.71,0.0,-0.67977,0.00018,24.39648]
[1780205980802,29.2,74037.91,0.0,-0.67956,0.00018,24.40368]
[1780205985838,29.2,74038.38,0.0,-0.67948,0.00018,24.40647]
[1780205994278,29.2,74038.46,0.0,-0.67946,0.00018,24.40683]
[1780205999938,29.2,74036.76,0.0,-0.67977,0.00018,24.39649]
[1780206005981,29.2,74037.35,0.0,-0.67967,0.00018,24.4]
[1780206014417,29.2,74037.86,0.0,-0.67958,0.00018,24.40301]
[1780206020082,29.2,74037.31,0.0,-0.67968,0.00018,24.39963]
[1780206025114,29.2,74037.15,0.0,-0.67971,0.00018,24.39865]
[1780206035184,29.2,74037.18,0.0,-0.67972,0.00018,24.3954]
[1780206040219,29.2,74036.93,0.0,-0.67977,0.00018,24.39388]
[1780206045256,29.2,74036.94,0.0,-0.67977,0.00018,24.39393]
[1780206050291,29.2,74037.24,0.0,-0.67972,0.00018,24.39572]
[1780206055326,29.2,74037.25,0.0,-0.67971,0.00018,24.39576]
[1780206060360,29.2,74036.66,0.0,-0.67982,0.00018,24.39219]
[1780206065395,29.2,74036.74,0.0,-0.67981,0.00018,24.39267]
[1780206070431,29.2,74037.35,0.0,-0.6797,0.00018,24.39634]
[1780206075466,29.2,74037.34,0.0,-0.6797,0.00018,24.39626]
[1780206084909,29.2,74037.34,0.0,-0.6797,0.00018,24.39622]
[1780206091582,29.2,74036.81,0.0,-0.67982,0.00018,24.38964]
[1780206099639,29.2,74036.9,0.0,-0.6798,0.00018,24.39021]
[1780206105052,29.2,74036.97,0.0,-0.67979,0.00018,24.39064]
[1780206111723,29.2,74036.53,0.0,-0.67986,0.00018,24.38801]
[1780206125192,29.2,74036.96,0.0,-0.67979,0.00018,24.39065]
[1780206131865,29.2,74035.14,0.0,-0.68011,0.00018,24.37968]
[1780206136900,29.2,74034.77,0.0,-0.68018,0.00018,24.37748]
[1780206141935,29.2,74032.87,0.0,-0.68052,0.00018,24.366]
[1780206142943,29.2,74026.25,0.0,-0.6817,0.00018,24.32576]
[1780206148983,29.2,74022.22,0.0,-0.68241,0.00018,24.3015]
[1780206154028,29.21,74018.61,0.0,-0.68307,0.00018,24.27639]
[1780206159054,29.21,74018.54,0.0,-0.68307,0.00018,24.2764]
[1780206165472,29.21,74014.38,0.0,-0.68379,0.00018,24.25148]
[1780206171138,29.22,74008.9,0.0,-0.68474,0.00018,24.21845]
[1780206176173,29.22,74009.41,0.0,-0.68463,0.00018,24.2223]
[1780206182217,29.22,74010.28,0.0,-0.68445,0.00018,24.22852]
[1780206187249,29.23,74009.5,0.0,-0.68457,0.00018,24.22447]
[1780206189266,29.23,74019.9,0.0,-0.6827,0.00018,24.28865]
[1780206194299,29.23,74023.36,0.0,-0.68207,0.00018,24.31018]
[1780206199334,29.23,74020.03,0.0,-0.68265,0.00018,24.29022]
[1780206204368,29.23,74015.59,0.0,-0.68343,0.00018,24.26347]
[1780206210411,29.24,74014.04,0.0,-0.68369,0.00018,24.25461]
[1780206215446,29.24,74009.58,0.0,-0.68449,0.00018,24.22446]
[1780206221489,29.25,74010.53,0.0,-0.68429,0.00018,24.23123]
[1780206226524,29.25,74010.48,0.0,-0.68427,0.00018,24.23172]
[1780206231559,29.25,74011.51,0.0,-0.68406,0.00018,24.23889]
[1780206237601,29.26,74015.9,0.0,-0.68325,0.00018,24.26676]
[1780206242638,29.26,74019.44,0.0,-0.6826,0.00018,24.28914]
[1780206247671,29.27,74019.74,0.0,-0.68253,0.00018,24.29157]
[1780206252706,29.27,74018.8,0.0,-0.68268,0.00018,24.28642]
[1780206256109,29.27,74024.35,0.0,-0.68167,0.00018,24.32065]
[1780206262777,29.27,74023.74,0.0,-0.68176,0.00018,24.31749]
[1780206272851,29.28,74021.75,0.0,-0.68212,0.00018,24.30263]
[1780206277882,29.28,74019.34,0.0,-0.68254,0.00018,24.28836]
[1780206286319,29.28,74015.66,0.0,-0.68318,0.00018,24.26643]
[1780206291979,29.28,74014.49,0.0,-0.68337,0.00018,24.25982]
[1780206297030,29.29,74015.13,0.0,-0.68324,0.00018,24.26421]
[1780206299040,29.29,74025.13,0.0,-0.68145,0.00018,24.32535]
[1780206304077,29.29,74020.98,0.0,-0.68218,0.00018,24.30036]
[1780206310120,29.29,74024.19,0.0,-0.6816,0.00018,24.3203]
[1780206315155,29.29,74025.77,0.0,-0.6813,0.00018,24.33021]
[1780206320195,29.29,74023.18,0.0,-0.68176,0.00018,24.31483]
[1780206325230,29.3,74024.71,0.0,-0.68147,0.00018,24.32453]
[1780206330264,29.3,74024.39,0.0,-0.68151,0.00018,24.32298]
[1780206335299,29.3,74024.88,0.0,-0.68143,0.00018,24.32302]
[1780206340335,29.3,74024.24,0.0,-0.68153,0.00018,24.31957]
[1780206345369,29.3,74024.14,0.0,-0.68154,0.00018,24.31943]
[1780206350405,29.31,74025.9,0.0,-0.68121,0.00018,24.33057]
[1780206356447,29.31,74024.74,0.0,-0.6814,0.00018,24.3241]
[1780206361482,29.31,74022.3,0.0,-0.68182,0.00018,24.30975]
[1780206366522,29.31,74019.56,0.0,-0.68229,0.00018,24.29354]
[1780206371553,29.32,74017.98,0.0,-0.68256,0.00018,24.28438]
[1780206375582,29.32,74012.32,0.0,-0.68356,0.00018,24.25015]
[1780206380616,29.32,74008.74,0.0,-0.68418,0.00018,24.22879]
[1780206385650,29.33,74007.39,0.0,-0.6844,0.00018,24.22114]
[1780206390685,29.33,74005.55,0.0,-0.68471,0.00018,24.21048]
[1780206395721,29.33,74009.28,0.0,-0.68404,0.00018,24.23069]
[1780206400755,29.33,74008.11,0.0,-0.68423,0.00018,24.22407]
[1780206405791,29.34,74007.59,0.0,-0.68431,0.00018,24.22142]
[1780206412840,29.34,74004.99,0.0,-0.68475,0.00018,24.20623]
[1780206417876,29.34,74001.87,0.0,-0.68528,0.00018,24.1876]
[1780206422910,29.35,73998.22,0.0,-0.68591,0.00018,24.16573]
[1780206427944,29.35,73999.4,0.0,-0.68568,0.00018,24.17373]
[1780206434995,29.36,73998.7,0.0,-0.68577,0.00018,24.17051]
[1780206441039,29.36,73998.98,0.0,-0.6857,0.00018,24.17305]
[1780206447442,29.36,73999.79,0.0,-0.68553,0.00018,24.17884]
[1780206454127,29.37,73999.79,0.0,-0.68552,0.00018,24.17633]
[1780206459162,29.37,73999.48,0.0,-0.68556,0.00018,24.17505]
[1780206464197,29.37,73999.32,0.0,-0.68557,0.00018,24.17469]
[1780206469231,29.38,73999.44,0.0,-0.68553,0.00018,24.17605]
[1780206475274,29.38,73998.97,0.0,-0.68559,0.00018,24.17391]
[1780206482323,29.39,73999.87,0.0,-0.6854,0.00018,24.1803]
[1780206487722,29.39,74000.2,0.0,-0.68533,0.00018,24.18292]
[1780206494407,29.39,74001.27,0.0,-0.68511,0.00018,24.19027]
[1780206499441,29.4,74001.02,0.0,-0.68514,0.00018,24.18927]
[1780206505483,29.4,74000.82,0.0,-0.68516,0.00018,24.18868]
[1780206510519,29.4,73999.44,0.0,-0.68539,0.00018,24.18074]
[1780206518577,29.41,73999.56,0.0,-0.68536,0.00018,24.179]
[1780206523613,29.41,74000.06,0.0,-0.68525,0.00018,24.18262]
[1780206531669,29.41,74000.85,0.0,-0.68509,0.00018,24.1883]
[1780206538075,29.42,74000.64,0.0,-0.6851,0.00018,24.18771]
[1780206543752,29.42,74000.05,0.0,-0.68519,0.00018,24.18457]
[1780206549793,29.42,74000.11,0.0,-0.68516,0.00018,24.18554]
[1780206558216,29.43,74000.06,0.0,-0.68515,0.00018,24.18611]
[1780206563892,29.43,74002.98,0.0,-0.68461,0.00018,24.20449]
[1780206568927,29.43,74000.93,0.0,-0.68496,0.00018,24.19235]
[1780206571949,29.43,74006.95,0.0,-0.68391,0.00018,24.2261]
[1780206578357,29.43,74012.49,0.0,-0.68292,0.00018,24.2602]
[1780206586047,29.43,74013.3,0.0,-0.68276,0.00018,24.26537]
[1780206588428,29.43,74019.38,0.0,-0.68168,0.00018,24.30236]
[1780206595109,29.43,74020.97,0.0,-0.6814,0.00018,24.31201]
[1780206598497,29.43,74012.55,0.0,-0.68289,0.00018,24.26094]
[1780206600151,29.43,74011.1,0.0,-0.68315,0.00018,24.25215]
[1780206608567,29.44,74006.86,0.0,-0.68388,0.00018,24.22689]
[1780206614249,29.44,74007.89,0.0,-0.68369,0.00018,24.23362]
[1780206620291,29.44,74005.76,0.0,-0.68405,0.00018,24.22098]
[1780206626334,29.44,74005.29,0.0,-0.68413,0.00018,24.21851]
[1780206631370,29.45,74004.0,0.0,-0.68436,0.00018,24.20761]
[1780206636404,29.45,74006.51,0.0,-0.6839,0.00018,24.22337]
[1780206641440,29.45,74008.54,0.0,-0.68354,0.00018,24.23607]
[1780206647486,29.45,74007.74,0.0,-0.68367,0.00018,24.23154]
[1780206653525,29.45,74009.11,0.0,-0.68341,0.00018,24.24023]
[1780206657553,29.45,74015.2,0.0,-0.68233,0.00018,24.27741]
[1780206661581,29.45,74022.23,0.0,-0.68107,0.00018,24.32004]
[1780206666616,29.45,74021.52,0.0,-0.6812,0.00018,24.31571]
[1780206676686,29.45,74021.83,0.0,-0.68115,0.00018,24.31752]
[1780206681721,29.45,74021.2,0.0,-0.68126,0.00018,24.3137]
[1780206686756,29.45,74020.73,0.0,-0.68134,0.00018,24.31086]
[1780206691793,29.45,74021.7,0.0,-0.68119,0.00018,24.3133]
[1780206696829,29.45,74019.54,0.0,-0.68158,0.00018,24.30022]
[1780206702870,29.45,74018.78,0.0,-0.68171,0.00018,24.29563]
[1780206707909,29.45,74015.99,0.0,-0.68221,0.00018,24.27875]
[1780206709920,29.45,74009.26,0.0,-0.6834,0.00018,24.23787]
[1780206714955,29.45,74010.56,0.0,-0.68316,0.00018,24.24607]
[1780206719990,29.46,74011.55,0.0,-0.68298,0.00018,24.25242]
[1780206725031,29.46,74012.66,0.0,-0.68277,0.00018,24.25952]
[1780206730064,29.46,74008.96,0.0,-0.68341,0.00018,24.2374]
[1780206735099,29.46,74010.44,0.0,-0.68314,0.00018,24.2469]
[1780206740134,29.47,74010.76,0.0,-0.68306,0.00018,24.24934]
[1780206741142,29.47,74004.27,0.0,-0.68421,0.00018,24.20986]
[1780206746176,29.47,74000.06,0.0,-0.68494,0.00018,24.18474]
[1780206751211,29.47,73999.43,0.0,-0.68505,0.00018,24.17824]
[1780206756247,29.48,74000.26,0.0,-0.68488,0.00018,24.18406]
[1780206762289,29.48,74000.07,0.0,-0.68489,0.00018,24.18376]
[1780206767324,29.48,74002.24,0.0,-0.68448,0.00018,24.19773]
[1780206773365,29.49,74002.0,0.0,-0.6845,0.00018,24.19714]
[1780206779778,29.49,74000.47,0.0,-0.68474,0.00018,24.18853]
[1780206785450,29.5,73997.49,0.0,-0.68525,0.00018,24.17106]
[1780206789478,29.5,73990.8,0.0,-0.68641,0.00018,24.13056]
[1780206793506,29.5,73984.3,0.0,-0.68753,0.00018,24.09115]
[1780206799918,29.51,73979.24,0.0,-0.68839,0.00018,24.06089]
[1780206805590,29.51,73977.52,0.0,-0.68867,0.00018,24.05119]
[1780206811632,29.52,73975.8,0.0,-0.68896,0.00018,24.03808]
[1780206816667,29.52,73973.11,0.0,-0.68941,0.00018,24.02216]
[1780206821701,29.53,73971.16,0.0,-0.68973,0.00018,24.01083]
[1780206830131,29.53,73970.6,0.0,-0.68979,0.00018,24.00863]
[1780206835800,29.54,73971.31,0.0,-0.68963,0.00018,24.01403]
[1780206841843,29.54,73972.22,0.0,-0.68944,0.00018,24.02064]
[1780206846879,29.55,73973.56,0.0,-0.68919,0.00018,24.02977]
[1780206851912,29.55,73974.65,0.0,-0.68897,0.00018,24.03731]
[1780206858961,29.55,73975.64,0.0,-0.68877,0.00018,24.04452]
[1780206869029,29.56,73976.17,0.0,-0.68863,0.00018,24.0493]
[1780206875074,29.57,73977.53,0.0,-0.68838,0.00018,24.05521]
[1780206880109,29.57,73978.84,0.0,-0.68813,0.00018,24.06403]
[1780206886152,29.57,73979.05,0.0,-0.68807,0.00018,24.06617]
[1780206888165,29.57,73984.82,0.0,-0.68705,0.00018,24.10207]
[1780206893200,29.58,73984.9,0.0,-0.68702,0.00018,24.10309]
[1780206899241,29.58,73984.33,0.0,-0.6871,0.00018,24.1002]
[1780206906295,29.58,73983.48,0.0,-0.68723,0.00018,24.09567]
[1780206911331,29.59,73982.8,0.0,-0.68733,0.00018,24.09199]
[1780206917373,29.59,73982.52,0.0,-0.68736,0.00018,24.09088]
[1780206922408,29.59,73973.46,0.0,-0.68894,0.00018,24.03538]
[1780206924422,29.59,73972.54,0.0,-0.68909,0.00018,24.02998]
[1780206929457,29.6,73976.43,0.0,-0.68838,0.00018,24.05487]
[1780206935498,29.6,73977.87,0.0,-0.68813,0.00018,24.0612]
[1780206940914,29.6,73976.43,0.0,-0.68835,0.00018,24.05314]
[1780206947584,29.61,73978.48,0.0,-0.68797,0.00018,24.06677]
[1780206952619,29.61,73981.41,0.0,-0.68743,0.00018,24.08548]
[1780206957654,29.61,73983.84,0.0,-0.68699,0.00018,24.101]
[1780206964702,29.62,73984.49,0.0,-0.68686,0.00018,24.10563]
[1780206971125,29.62,73984.58,0.0,-0.68682,0.00018,24.10669]
[1780206981194,29.62,73983.55,0.0,-0.68698,0.00018,24.10116]
[1780206986857,29.63,73983.46,0.0,-0.68698,0.00018,24.10107]
[1780206995921,29.63,73983.53,0.0,-0.68697,0.00018,24.09874]
[1780207001334,29.63,73982.76,0.0,-0.6871,0.00018,24.09435]
[1780207008001,29.63,73982.76,0.0,-0.68708,0.00018,24.09483]
[1780207016060,29.64,73982.25,0.0,-0.68716,0.00018,24.09223]
[1780207021475,29.64,73981.96,0.0,-0.6872,0.00018,24.09077]
[1780207031546,29.64,73981.68,0.0,-0.68723,0.00018,24.08969]
[1780207041615,29.64,73981.47,0.0,-0.68724,0.00018,24.08909]
[1780207051685,29.65,73981.08,0.0,-0.68731,0.00018,24.08391]
[1780207058394,29.65,73980.99,0.0,-0.68732,0.00018,24.08373]
[1780207069469,29.65,73981.07,0.0,-0.68728,0.00018,24.08489]
[1780207074507,29.65,73981.03,0.0,-0.68728,0.00018,24.08494]
[1780207077532,29.65,73986.5,0.0,-0.68632,0.00018,24.11869]
[1780207082563,29.66,73985.28,0.0,-0.68653,0.00018,24.11135]
[1780207090619,29.66,73984.47,0.0,-0.68666,0.00018,24.10664]
[1780207099688,29.66,73984.07,0.0,-0.68672,0.00018,24.10454]
[1780207104717,29.66,73987.03,0.0,-0.6862,0.00018,24.1228]
[1780207109753,29.66,73991.99,0.0,-0.68532,0.00018,24.15325]
[1780207114787,29.66,73995.4,0.0,-0.68474,0.00018,24.17065]
[1780207119822,29.66,73992.6,0.0,-0.68523,0.00018,24.15362]
[1780207126871,29.66,73993.13,0.0,-0.68513,0.00018,24.15707]
[1780207132245,29.66,73994.56,0.0,-0.68488,0.00018,24.16594]
[1780207142315,29.66,73995.47,0.0,-0.68471,0.00018,24.17183]
[1780207152385,29.67,73996.78,0.0,-0.68446,0.00018,24.18018]
[1780207159097,29.67,73995.06,0.0,-0.68476,0.00018,24.17006]
[1780207164133,29.67,73996.3,0.0,-0.68453,0.00018,24.17785]
[1780207169168,29.67,73996.56,0.0,-0.68448,0.00018,24.17966]
[1780207174203,29.67,73995.88,0.0,-0.68461,0.00018,24.1724]
[1780207180246,29.67,73996.42,0.0,-0.6845,0.00018,24.17601]
[1780207185279,29.67,73998.48,0.0,-0.68413,0.00018,24.18875]
[1780207192676,29.67,73998.89,0.0,-0.68405,0.00018,24.19155]
[1780207198371,29.68,73994.6,0.0,-0.6848,0.00018,24.16575]
[1780207199378,29.68,73987.08,0.0,-0.68612,0.00018,24.11995]
[1780207204413,29.68,73988.48,0.0,-0.68586,0.00018,24.12907]
[1780207209449,29.68,73984.67,0.0,-0.68651,0.00018,24.10625]
[1780207214488,29.68,73984.07,0.0,-0.6866,0.00018,24.10309]
[1780207219523,29.69,73984.01,0.0,-0.6866,0.00018,24.10324]
[1780207224557,29.69,73982.89,0.0,-0.68678,0.00018,24.09688]
[1780207229592,29.69,73982.04,0.0,-0.68691,0.00018,24.09216]
[1780207234629,29.69,73982.04,0.0,-0.68692,0.00018,24.08926]
[1780207240670,29.7,73981.27,0.0,-0.68703,0.00018,24.08513]
[1780207253095,29.7,73983.31,0.0,-0.68664,0.00018,24.0989]
[1780207258796,29.71,73980.15,0.0,-0.68718,0.00018,24.07996]
[1780207263166,29.7,73974.59,0.0,-0.68816,0.00018,24.04545]
[1780207268866,29.7,73972.5,0.0,-0.68855,0.00018,24.03169]
[1780207275917,29.7,73970.47,0.0,-0.68894,0.00018,24.01817]
[1780207280952,29.69,73968.79,0.0,-0.68925,0.00017,24.00709]
[1780207285986,29.69,73966.77,0.0,-0.68962,0.00017,23.99391]
[1780207291023,29.69,73966.57,0.0,-0.6897,0.00017,23.98862]
[1780207296058,29.68,73962.94,0.0,-0.69036,0.00017,23.96534]
[1780207301093,29.68,73957.74,0.0,-0.69129,0.00017,23.93211]
[1780207303448,29.68,73946.22,0.0,-0.6933,0.00017,23.85952]
[1780207310156,29.67,73945.97,0.0,-0.69337,0.00017,23.85723]
[1780207315191,29.67,73941.97,0.0,-0.69408,0.00017,23.83157]
[1780207321232,29.67,73941.84,0.0,-0.69411,0.00017,23.83029]
[1780207322239,29.67,73936.17,0.0,-0.6951,0.00017,23.79433]
[1780207327275,29.67,73937.86,0.0,-0.69481,0.00017,23.80477]
[1780207332310,29.67,73937.4,0.0,-0.6949,0.00017,23.80152]
[1780207337347,29.67,73932.53,0.0,-0.69576,0.00017,23.77029]
[1780207342381,29.66,73931.19,0.0,-0.696,0.00017,23.76149]
[1780207347416,29.66,73928.69,0.0,-0.69644,0.00017,23.74535]
[1780207353457,29.66,73928.12,0.0,-0.69657,0.00017,23.73802]
[1780207358494,29.66,73927.58,0.0,-0.69667,0.00017,23.73434]
[1780207363874,29.66,73927.49,0.0,-0.69669,0.00017,23.73353]
[1780207369569,29.66,73926.4,0.0,-0.69688,0.00017,23.72632]
[1780207374606,29.66,73921.71,0.0,-0.6977,0.00017,23.69618]
[1780207379641,29.66,73924.91,0.0,-0.69715,0.00017,23.71663]
[1780207385683,29.66,73924.55,0.0,-0.69721,0.00017,23.71418]
[1780207391728,29.66,73928.27,0.0,-0.69657,0.00017,23.73777]
[1780207396762,29.66,73927.89,0.0,-0.69665,0.00017,23.7351]
[1780207401822,29.66,73925.85,0.0,-0.69701,0.00017,23.72186]
[1780207406859,29.65,73925.4,0.0,-0.69709,0.00017,23.71879]
[1780207412903,29.65,73925.27,0.0,-0.69714,0.00017,23.71434]
[1780207422969,29.65,73924.46,0.0,-0.69729,0.00017,23.70891]
[1780207430023,29.65,73925.41,0.0,-0.69713,0.00017,23.71482]
[1780207435057,29.65,73925.3,0.0,-0.69715,0.00017,23.71396]
[1780207440094,29.65,73924.33,0.0,-0.69732,0.00017,23.7076]
[1780207445126,29.65,73924.39,0.0,-0.69732,0.00017,23.70792]
[1780207450162,29.65,73925.5,0.0,-0.69713,0.00017,23.71493]
[1780207453183,29.65,73919.89,0.0,-0.6981,0.00017,23.67903]
[1780207458220,29.65,73917.13,0.0,-0.69857,0.00017,23.66141]
[1780207463256,29.65,73914.24,0.0,-0.69906,0.00017,23.64304]
[1780207468294,29.65,73920.55,0.0,-0.69796,0.00017,23.68386]
[1780207474652,29.65,73922.95,0.0,-0.69757,0.00017,23.69595]
[1780207484721,29.66,73923.78,0.0,-0.69741,0.00017,23.70178]
[1780207490448,29.66,73929.21,0.0,-0.69646,0.00017,23.73673]
[1780207495483,29.66,73927.11,0.0,-0.69682,0.00017,23.72351]
[1780207500518,29.66,73924.88,0.0,-0.6972,0.00017,23.70933]
[1780207505553,29.66,73920.35,0.0,-0.69798,0.00017,23.68053]
[1780207510588,29.66,73919.65,0.0,-0.69809,0.00017,23.67634]
[1780207515623,29.66,73916.72,0.0,-0.69858,0.00017,23.65809]
[1780207520658,29.67,73915.96,0.0,-0.6987,0.00017,23.65378]
[1780207527707,29.67,73914.84,0.0,-0.69887,0.00017,23.6474]
[1780207532741,29.67,73915.23,0.0,-0.69881,0.00017,23.64708]
[1780207537783,29.67,73916.17,0.0,-0.69863,0.00017,23.65373]
[1780207542819,29.68,73917.42,0.0,-0.69839,0.00017,23.66238]
[1780207547853,29.68,73917.71,0.0,-0.69833,0.00017,23.66486]
[1780207552888,29.68,73917.22,0.0,-0.69839,0.00017,23.66239]
[1780207560944,29.69,73918.92,0.0,-0.69807,0.00017,23.67446]
[1780207565981,29.69,73920.39,0.0,-0.69779,0.00017,23.68461]
[1780207571019,29.69,73920.13,0.0,-0.69781,0.00017,23.68366]
[1780207576053,29.7,73920.31,0.0,-0.69776,0.00017,23.68557]
[1780207581088,29.7,73920.39,0.0,-0.69773,0.00017,23.68686]
[1780207588137,29.71,73921.26,0.0,-0.69754,0.00017,23.69351]
[1780207593172,29.71,73928.44,0.0,-0.6963,0.00017,23.73668]
[1780207598207,29.71,73925.53,0.0,-0.69679,0.00017,23.7188]
[1780207603248,29.71,73927.58,0.0,-0.69641,0.00017,23.73253]
[1780207608277,29.72,73928.46,0.0,-0.69624,0.00017,23.73881]
[1780207613312,29.72,73930.23,0.0,-0.69592,0.00017,23.75053]
[1780207618348,29.72,73931.02,0.0,-0.69577,0.00017,23.75595]
[1780207623382,29.72,73931.76,0.0,-0.69563,0.00017,23.761]
[1780207628416,29.72,73931.37,0.0,-0.69569,0.00017,23.75881]
[1780207633451,29.73,73930.99,0.0,-0.69575,0.00017,23.7566]
[1780207638488,29.73,73928.05,0.0,-0.69625,0.00017,23.73824]
[1780207644529,29.73,73928.02,0.0,-0.69625,0.00017,23.73846]
[1780207650571,29.73,73923.87,0.0,-0.69695,0.00017,23.71256]
[1780207655931,29.73,73921.14,0.0,-0.69743,0.00017,23.69225]
[1780207661647,29.74,73920.85,0.0,-0.69746,0.00017,23.69116]
[1780207666683,29.74,73920.96,0.0,-0.69742,0.00017,23.69251]
[1780207671717,29.74,73920.63,0.0,-0.69746,0.00017,23.69107]
[1780207676754,29.75,73922.58,0.0,-0.6971,0.00017,23.70416]
[1780207681789,29.75,73923.14,0.0,-0.69699,0.00017,23.70835]
[1780207685816,29.75,73932.32,0.0,-0.69539,0.00017,23.76701]
[1780207690852,29.75,73931.81,0.0,-0.69547,0.00017,23.76409]
[1780207696214,29.75,73931.11,0.0,-0.69558,0.00017,23.75996]
[1780207706285,29.76,73930.15,0.0,-0.69573,0.00017,23.75446]
[1780207715022,29.76,73928.89,0.0,-0.69595,0.00017,23.74355]
[1780207720057,29.76,73926.18,0.0,-0.69641,0.00017,23.72666]
[1780207726426,29.76,73924.49,0.0,-0.69669,0.00017,23.71639]
[1780207732139,29.76,73920.88,0.0,-0.6973,0.00017,23.69386]
[1780207738181,29.77,73921.71,0.0,-0.69714,0.00017,23.69978]
[1780207743216,29.77,73922.76,0.0,-0.69694,0.00017,23.707]
[1780207748251,29.77,73923.16,0.0,-0.69686,0.00017,23.71007]
[1780207754292,29.77,73923.49,0.0,-0.69679,0.00017,23.7128]
[1780207762348,29.78,73924.36,0.0,-0.69661,0.00017,23.71916]
[1780207769398,29.78,73925.02,0.0,-0.69648,0.00017,23.72407]
[1780207774433,29.78,73929.88,0.0,-0.69564,0.00017,23.75195]
[1780207779468,29.78,73929.66,0.0,-0.69567,0.00017,23.75098]
[1780207784502,29.79,73929.05,0.0,-0.69577,0.00017,23.74744]
[1780207793566,29.79,73928.75,0.0,-0.6958,0.00017,23.74609]
[1780207801621,29.79,73927.61,0.0,-0.69599,0.00017,23.73932]
[1780207806988,29.79,73933.33,0.0,-0.69499,0.00017,23.7758]
[1780207808672,29.79,73933.99,0.0,-0.69487,0.00017,23.78]
[1780207813706,29.79,73933.29,0.0,-0.69499,0.00017,23.77564]
[1780207818746,29.79,73933.08,0.0,-0.69503,0.00017,23.77436]
[1780207820759,29.79,73941.25,0.0,-0.69361,0.00017,23.82577]
[1780207825792,29.79,73941.46,0.0,-0.69358,0.00017,23.82684]
[1780207830826,29.79,73935.29,0.0,-0.69466,0.00017,23.78771]
[1780207834855,29.79,73929.81,0.0,-0.69563,0.00017,23.74961]
[1780207839891,29.79,73928.85,0.0,-0.6958,0.00017,23.7435]
[1780207846940,29.79,73928.93,0.0,-0.69579,0.00017,23.74395]
[1780207851976,29.79,73933.3,0.0,-0.69504,0.00017,23.77143]
[1780207857010,29.79,73934.49,0.0,-0.69484,0.00017,23.77869]
[1780207862047,29.79,73931.55,0.0,-0.69536,0.00017,23.75984]
[1780207867082,29.79,73930.89,0.0,-0.69548,0.00017,23.75543]
[1780207872116,29.78,73925.3,0.0,-0.69645,0.00017,23.71975]
[1780207874131,29.78,73921.73,0.0,-0.69707,0.00017,23.69702]
[1780207879166,29.78,73925.49,0.0,-0.69642,0.00017,23.72093]
[1780207884200,29.78,73924.36,0.0,-0.69662,0.00017,23.7137]
[1780207889236,29.78,73922.51,0.0,-0.69693,0.00017,23.70195]
[1780207895277,29.78,73923.15,0.0,-0.69684,0.00017,23.70267]
[1780207907691,29.78,73926.65,0.0,-0.69624,0.00017,23.72497]
[1780207913403,29.78,73926.33,0.0,-0.69629,0.00017,23.72294]
[1780207918439,29.78,73926.28,0.0,-0.6963,0.00017,23.72262]
[1780207923474,29.78,73924.55,0.0,-0.6966,0.00017,23.71168]
[1780207928508,29.79,73924.43,0.0,-0.69662,0.00017,23.71098]
[1780207934552,29.79,73924.96,0.0,-0.69652,0.00017,23.71443]
[1780207939591,29.79,73924.85,0.0,-0.69654,0.00017,23.71381]
[1780207944626,29.79,73925.24,0.0,-0.69647,0.00017,23.71636]
[1780207949659,29.79,73925.45,0.0,-0.69643,0.00017,23.71776]
[1780207954694,29.79,73925.56,0.0,-0.69643,0.00017,23.7151]
[1780207960738,29.79,73925.55,0.0,-0.69643,0.00017,23.71512]
[1780207966782,29.79,73925.55,0.0,-0.69643,0.00017,23.7152]
[1780207971815,29.79,73925.82,0.0,-0.69638,0.00017,23.71697]
[1780207976849,29.79,73925.99,0.0,-0.69635,0.00017,23.71811]
[1780207983899,29.79,73926.04,0.0,-0.69634,0.00017,23.7185]
[1780207998323,29.79,73926.0,0.0,-0.69634,0.00017,23.7184]
[1780208008064,29.79,73926.0,0.0,-0.69634,0.00017,23.7185]
[1780208016122,29.79,73926.04,0.0,-0.69635,0.00017,23.71541]
[1780208021157,29.79,73925.85,0.0,-0.69638,0.00017,23.71426]
[1780208026194,29.79,73925.6,0.0,-0.69642,0.00017,23.71273]
[1780208031227,29.79,73922.53,0.0,-0.69695,0.00017,23.69335]
[1780208036263,29.79,73922.41,0.0,-0.69697,0.00017,23.69275]
[1780208045327,29.79,73922.73,0.0,-0.6969,0.00017,23.69511]
[1780208051368,29.79,73926.14,0.0,-0.69631,0.00017,23.71692]
[1780208056404,29.79,73927.28,0.0,-0.69611,0.00017,23.72422]
[1780208062446,29.79,73927.35,0.0,-0.6961,0.00017,23.72472]
[1780208067482,29.79,73925.75,0.0,-0.69637,0.00017,23.71462]
[1780208072517,29.8,73926.02,0.0,-0.69634,0.00017,23.71299]
[1780208077552,29.8,73923.08,0.0,-0.69685,0.00017,23.69439]
[1780208082587,29.8,73923.51,0.0,-0.69677,0.00017,23.69728]
[1780208087622,29.8,73923.88,0.0,-0.6967,0.00017,23.6998]
[1780208093663,29.8,73924.12,0.0,-0.69666,0.00017,23.70151]
[1780208099028,29.8,73923.81,0.0,-0.6967,0.00017,23.69973]
[1780208104745,29.8,73922.45,0.0,-0.69694,0.00017,23.69118]
[1780208109775,29.8,73919.74,0.0,-0.6974,0.00017,23.67398]
[1780208111790,29.8,73913.1,0.0,-0.69854,0.00017,23.63167]
[1780208119175,29.8,73911.91,0.0,-0.69874,0.00017,23.62441]
[1780208124881,29.8,73910.34,0.0,-0.69901,0.00017,23.61451]
[1780208129917,29.8,73909.65,0.0,-0.69912,0.00017,23.6102]
[1780208134952,29.8,73908.99,0.0,-0.69925,0.00017,23.60264]
[1780208139316,29.8,73916.83,0.0,-0.6979,0.00017,23.65291]
[1780208140995,29.8,73917.85,0.0,-0.69773,0.00017,23.65935]
[1780208145027,29.8,73924.36,0.0,-0.69661,0.00017,23.70062]
[1780208151068,29.8,73926.68,0.0,-0.69622,0.00017,23.71488]
[1780208156101,29.8,73927.08,0.0,-0.69615,0.00017,23.71738]
[1780208161141,29.8,73927.4,0.0,-0.6961,0.00017,23.71935]
[1780208166171,29.8,73923.34,0.0,-0.6968,0.00017,23.6936]
[1780208172213,29.8,73923.62,0.0,-0.69675,0.00017,23.69549]
[1780208177248,29.8,73925.59,0.0,-0.6964,0.00017,23.70813]
[1780208182284,29.8,73929.35,0.0,-0.69575,0.00017,23.73202]
[1780208188326,29.8,73929.48,0.0,-0.69573,0.00017,23.73276]
[1780208193363,29.8,73928.99,0.0,-0.69584,0.00017,23.72616]
[1780208198395,29.8,73928.48,0.0,-0.69593,0.00017,23.72286]
[1780208203431,29.8,73928.03,0.0,-0.69601,0.00017,23.71992]
[1780208208466,29.8,73928.85,0.0,-0.69587,0.00017,23.72501]
[1780208213502,29.8,73928.17,0.0,-0.69599,0.00017,23.72057]
[1780208220549,29.8,73928.09,0.0,-0.69601,0.00017,23.71985]
[1780208225586,29.8,73927.64,0.0,-0.69609,0.00017,23.71683]
[1780208232633,29.8,73927.12,0.0,-0.69619,0.00017,23.71329]
[1780208237668,29.79,73926.97,0.0,-0.69622,0.00017,23.71215]
[1780208243710,29.79,73926.89,0.0,-0.69624,0.00017,23.71141]
[1780208250096,29.79,73926.79,0.0,-0.69627,0.00017,23.7105]
[1780208257810,29.79,73926.79,0.0,-0.6963,0.00017,23.70679]
[1780208264861,29.79,73926.33,0.0,-0.69639,0.00017,23.7036]
[1780208270235,29.79,73926.23,0.0,-0.69641,0.00017,23.70272]
[1780208280305,29.79,73926.21,0.0,-0.69642,0.00017,23.7022]
[1780208288022,29.79,73926.55,0.0,-0.69637,0.00017,23.70404]
[1780208294065,29.78,73926.8,0.0,-0.69634,0.00017,23.70536]
[1780208299099,29.78,73927.16,0.0,-0.69628,0.00017,23.70743]
[1780208305140,29.78,73926.52,0.0,-0.6964,0.00017,23.70311]
[1780208310516,29.78,73926.6,0.0,-0.69639,0.00017,23.70341]
[1780208317224,29.78,73926.42,0.0,-0.69645,0.00017,23.69856]
[1780208325281,29.78,73926.43,0.0,-0.69646,0.00017,23.69831]
[1780208330655,29.78,73927.17,0.0,-0.69634,0.00017,23.70282]
[1780208337365,29.78,73926.34,0.0,-0.69649,0.00017,23.69728]
[1780208342400,29.78,73926.42,0.0,-0.69648,0.00017,23.6976]
[1780208351466,29.77,73926.91,0.0,-0.69641,0.00017,23.70037]
[1780208356497,29.77,73927.91,0.0,-0.69624,0.00017,23.70652]
[1780208361533,29.77,73927.67,0.0,-0.69629,0.00017,23.70476]
[1780208366568,29.77,73927.35,0.0,-0.69635,0.00017,23.7025]
[1780208371603,29.77,73927.64,0.0,-0.69633,0.00017,23.70069]
[1780208376638,29.77,73930.25,0.0,-0.69588,0.00017,23.71697]
[1780208382680,29.77,73929.46,0.0,-0.69603,0.00017,23.71159]
[1780208387715,29.77,73931.95,0.0,-0.69561,0.00017,23.72709]
[1780208393759,29.76,73938.26,0.0,-0.69452,0.00017,23.76657]
[1780208401157,29.76,73939.73,0.0,-0.69428,0.00017,23.77535]
[1780208406851,29.76,73940.37,0.0,-0.69418,0.00017,23.77912]
[1780208412894,29.76,73940.74,0.0,-0.69412,0.00017,23.78116]
[1780208417927,29.76,73942.06,0.0,-0.6939,0.00017,23.78925]
[1780208427997,29.76,73943.21,0.0,-0.69372,0.00017,23.796]
[1780208437060,29.75,73942.99,0.0,-0.69379,0.00017,23.79074]
[1780208445119,29.75,73943.83,0.0,-0.69365,0.00017,23.79569]
[1780208451507,29.75,73944.88,0.0,-0.69348,0.00017,23.80204]
[1780208459215,29.75,73944.93,0.0,-0.69348,0.00017,23.80202]
[1780208465259,29.75,73944.45,0.0,-0.69357,0.00017,23.79878]
[1780208471649,29.75,73945.46,0.0,-0.6934,0.00017,23.80487]
[1780208478348,29.75,73945.87,0.0,-0.69334,0.00017,23.80713]
[1780208483384,29.74,73945.63,0.0,-0.69339,0.00017,23.80538]
[1780208490433,29.74,73946.12,0.0,-0.69331,0.00017,23.80811]
[1780208495467,29.74,73945.91,0.0,-0.69338,0.00017,23.80311]
[1780208500503,29.74,73945.81,0.0,-0.6934,0.00017,23.80223]
[1780208508558,29.74,73945.84,0.0,-0.69341,0.00017,23.80199]
[1780208513597,29.74,73946.32,0.0,-0.69333,0.00017,23.8047]
[1780208519638,29.74,73946.51,0.0,-0.69331,0.00017,23.80552]
[1780208524674,29.73,73946.64,0.0,-0.6933,0.00017,23.80601]
[1780208529708,29.73,73947.64,0.0,-0.69313,0.00017,23.81196]
[1780208536762,29.73,73946.9,0.0,-0.69328,0.00017,23.80685]
[1780208542138,29.73,73947.18,0.0,-0.69324,0.00017,23.80829]
[1780208547840,29.73,73946.55,0.0,-0.69336,0.00017,23.80395]
[1780208553887,29.73,73945.12,0.0,-0.69363,0.00017,23.79132]
[1780208560932,29.73,73943.75,0.0,-0.69387,0.00017,23.78273]
[1780208565966,29.73,73944.3,0.0,-0.69378,0.00017,23.78624]
[1780208571003,29.73,73943.08,0.0,-0.69399,0.00017,23.7786]
[1780208576038,29.73,73940.32,0.0,-0.69446,0.00017,23.76124]
[1780208581073,29.73,73938.96,0.0,-0.6947,0.00017,23.7527]
[1780208588122,29.73,73937.86,0.0,-0.69489,0.00017,23.74583]
[1780208593158,29.73,73942.07,0.0,-0.69416,0.00017,23.77246]
[1780208598192,29.73,73942.25,0.0,-0.69412,0.00017,23.77359]
[1780208608263,29.73,73942.36,0.0,-0.6941,0.00017,23.77432]
[1780208620345,29.73,73943.27,0.0,-0.69397,0.00017,23.77668]
[1780208625382,29.73,73947.19,0.0,-0.69328,0.00017,23.8014]
[1780208630417,29.73,73948.85,0.0,-0.69299,0.00017,23.81186]
[1780208639485,29.73,73949.4,0.0,-0.69289,0.00017,23.81538]
[1780208642844,29.73,73959.4,0.0,-0.69115,0.00017,23.87794]
[1780208649556,29.73,73961.99,0.0,-0.6907,0.00017,23.89382]
[1780208657612,29.73,73963.73,0.0,-0.69041,0.00017,23.90435]
[1780208662984,29.73,73966.41,0.0,-0.68994,0.00018,23.92082]
[1780208670703,29.72,73966.41,0.0,-0.68995,0.00018,23.92054]
[1780208675737,29.72,73968.41,0.0,-0.68963,0.00018,23.92937]
[1780208682787,29.72,73968.91,0.0,-0.68955,0.00018,23.93224]
[1780208684800,29.72,73963.27,0.0,-0.69054,0.00017,23.8972]
[1780208689837,29.72,73962.83,0.0,-0.69061,0.00017,23.8945]
[1780208694873,29.72,73964.58,0.0,-0.6903,0.00018,23.90544]
[1780208700914,29.72,73960.47,0.0,-0.69102,0.00017,23.87994]
[1780208705949,29.72,73954.83,0.0,-0.692,0.00017,23.84481]
[1780208713336,29.72,73950.23,0.0,-0.6928,0.00017,23.81612]
[1780208719042,29.72,73946.23,0.0,-0.69349,0.00017,23.7911]
[1780208728103,29.73,73944.58,0.0,-0.69378,0.00017,23.78089]
[1780208733475,29.73,73941.87,0.0,-0.69427,0.00017,23.76047]
[1780208740188,29.73,73944.23,0.0,-0.69385,0.00017,23.77544]
[1780208745228,29.73,73947.89,0.0,-0.69321,0.00017,23.79853]
[1780208751268,29.73,73948.8,0.0,-0.69305,0.00017,23.8043]
[1780208757312,29.73,73951.54,0.0,-0.69258,0.00017,23.82155]
[1780208762346,29.73,73953.85,0.0,-0.69217,0.00017,23.83605]
[1780208767381,29.73,73952.2,0.0,-0.69246,0.00017,23.82576]
[1780208773756,29.73,73950.59,0.0,-0.69273,0.00017,23.81583]
[1780208779467,29.73,73945.81,0.0,-0.69356,0.00017,23.78596]
[1780208784502,29.73,73944.92,0.0,-0.69371,0.00017,23.78051]
[1780208789537,29.73,73944.75,0.0,-0.69374,0.00017,23.77961]
[1780208794575,29.73,73944.16,0.0,-0.69386,0.00017,23.77263]
[1780208803965,29.73,73943.14,0.0,-0.69403,0.00017,23.76651]
[1780208809678,29.73,73943.81,0.0,-0.6939,0.00017,23.77095]
[1780208814713,29.73,73941.73,0.0,-0.69426,0.00017,23.75804]
[1780208819748,29.74,73939.14,0.0,-0.6947,0.00017,23.74195]
[1780208824783,29.74,73937.77,0.0,-0.69493,0.00017,23.73355]
[1780208828811,29.74,73930.45,0.0,-0.6962,0.00017,23.68738]
[1780208834178,29.74,73925.35,0.0,-0.69707,0.00017,23.65538]
[1780208839888,29.74,73921.28,0.0,-0.69776,0.00017,23.62996]
[1780208844922,29.74,73919.63,0.0,-0.69803,0.00017,23.61986]
[1780208849957,29.75,73917.32,0.0,-0.69842,0.00017,23.6055]
[1780208857006,29.75,73915.88,0.0,-0.69867,0.00017,23.59344]
[1780208862042,29.75,73914.64,0.0,-0.69887,0.00017,23.5859]
[1780208869091,29.75,73918.7,0.0,-0.69815,0.00017,23.61248]
[1780208874127,29.76,73920.63,0.0,-0.69781,0.00017,23.62523]
[1780208880169,29.76,73921.53,0.0,-0.69764,0.00017,23.63146]
[1780208885203,29.76,73923.33,0.0,-0.69732,0.00017,23.64334]
[1780208890239,29.76,73925.97,0.0,-0.69685,0.00017,23.66049]
[1780208894268,29.76,73931.53,0.0,-0.69588,0.00017,23.69604]
[1780208899302,29.76,73933.23,0.0,-0.69558,0.00017,23.7069]
[1780208904673,29.76,73933.12,0.0,-0.6956,0.00017,23.70626]
[1780208910379,29.76,73934.18,0.0,-0.69541,0.00017,23.71302]
[1780208915421,29.76,73936.12,0.0,-0.6951,0.00017,23.7219]
[1780208923477,29.76,73935.73,0.0,-0.69517,0.00017,23.71943]
[1780208928512,29.76,73935.22,0.0,-0.69526,0.00017,23.71617]
[1780208933547,29.76,73937.03,0.0,-0.69494,0.00017,23.72758]
[1780208939591,29.76,73937.55,0.0,-0.69485,0.00017,23.73081]
[1780208944957,29.76,73937.79,0.0,-0.69481,0.00017,23.73226]
[1780208950671,29.76,73937.35,0.0,-0.69489,0.00017,23.72931]
[1780208952684,29.76,73929.55,0.0,-0.69625,0.00017,23.67987]
[1780208957719,29.76,73928.54,0.0,-0.69642,0.00017,23.67356]
[1780208965101,29.76,73932.16,0.0,-0.69579,0.00017,23.69668]
[1780208971818,29.76,73935.39,0.0,-0.69525,0.00017,23.7138]
[1780208976852,29.76,73937.68,0.0,-0.69485,0.00017,23.72827]
[1780208983902,29.76,73939.05,0.0,-0.69461,0.00017,23.73688]
[1780208988936,29.76,73942.11,0.0,-0.69408,0.00017,23.75612]
[1780208995311,29.76,73942.58,0.0,-0.694,0.00017,23.75897]
[1780209000027,29.76,73936.28,0.0,-0.6951,0.00017,23.71916]
[1780209002031,29.76,73930.21,0.0,-0.69616,0.00017,23.68066]
[1780209007064,29.76,73925.34,0.0,-0.697,0.00017,23.64975]
[1780209012101,29.76,73927.22,0.0,-0.69667,0.00017,23.66174]
[1780209017134,29.76,73930.33,0.0,-0.69613,0.00017,23.68146]
[1780209026198,29.76,73929.76,0.0,-0.69624,0.00017,23.67764]
[1780209028213,29.76,73936.61,0.0,-0.69505,0.00017,23.72096]
[1780209034254,29.76,73939.47,0.0,-0.69459,0.00017,23.7352]
[1780209040299,29.76,73940.85,0.0,-0.69436,0.00017,23.74351]
[1780209045332,29.75,73944.97,0.0,-0.69365,0.00017,23.76912]
[1780209050366,29.75,73945.51,0.0,-0.69357,0.00017,23.77228]
[1780209055401,29.75,73946.05,0.0,-0.69347,0.00017,23.7757]
[1780209061447,29.75,73948.46,0.0,-0.69305,0.00017,23.79083]
[1780209066482,29.75,73951.8,0.0,-0.69247,0.00017,23.81174]
[1780209070511,29.75,73965.43,0.0,-0.69009,0.00018,23.89666]
[1780209071516,29.75,73967.04,0.0,-0.68981,0.00018,23.90657]
[1780209076552,29.75,73969.56,0.0,-0.68938,0.00018,23.92173]
[1780209084608,29.76,73973.39,0.0,-0.68868,0.00018,23.94657]
[1780209089644,29.76,73979.49,0.0,-0.68758,0.00018,23.98481]
[1780209094679,29.76,73976.43,0.0,-0.68812,0.00018,23.96319]
[1780209099732,29.77,73974.95,0.0,-0.68836,0.00018,23.95475]
[1780209104767,29.77,73972.04,0.0,-0.68885,0.00018,23.93773]
[1780209109801,29.77,73971.42,0.0,-0.68893,0.00018,23.93468]
[1780209116159,29.78,73969.18,0.0,-0.6893,0.00018,23.92175]
[1780209122896,29.78,73967.92,0.0,-0.68949,0.00017,23.915]
[1780209127927,29.79,73968.25,0.0,-0.68941,0.00017,23.91771]
[1780209132963,29.79,73973.47,0.0,-0.68848,0.00018,23.95048]
[1780209137998,29.79,73974.82,0.0,-0.68823,0.00018,23.95919]
[1780209143035,29.79,73973.29,0.0,-0.68849,0.00018,23.95014]
[1780209148070,29.79,73972.93,0.0,-0.68854,0.00018,23.94827]
[1780209153104,29.8,73975.37,0.0,-0.68812,0.00018,23.96017]
[1780209158140,29.8,73975.46,0.0,-0.6881,0.00018,23.961]
[1780209163175,29.8,73982.18,0.0,-0.68691,0.00018,24.00239]
[1780209168209,29.8,73982.49,0.0,-0.68686,0.00018,24.00434]
[1780209173244,29.8,73980.51,0.0,-0.6872,0.00018,23.99229]
[1780209178279,29.8,73981.73,0.0,-0.68699,0.00018,23.99981]
[1780209179290,29.8,73988.05,0.0,-0.68588,0.00018,24.03842]
[1780209185330,29.8,73989.17,0.0,-0.68568,0.00018,24.04535]
[1780209190364,29.8,73992.12,0.0,-0.68516,0.00018,24.06334]
[1780209193384,29.8,73999.74,0.0,-0.68382,0.00018,24.10946]
[1780209198420,29.8,74003.96,0.0,-0.68308,0.00018,24.13474]
[1780209201441,29.8,74009.8,0.0,-0.68205,0.00018,24.16965]
[1780209206476,29.8,74012.09,0.0,-0.68166,0.00018,24.18306]
[1780209211512,29.8,74012.51,0.0,-0.68161,0.00018,24.18187]
[1780209216546,29.79,74015.33,0.0,-0.68112,0.00018,24.19843]
[1780209221581,29.79,74017.72,0.0,-0.68071,0.00018,24.21232]
[1780209226616,29.79,74020.21,0.0,-0.68028,0.00018,24.22673]
[1780209232657,29.79,74020.09,0.0,-0.68032,0.00018,24.22547]
[1780209239706,29.78,74020.8,0.0,-0.68022,0.00018,24.22904]
[1780209243748,29.78,74008.14,0.0,-0.68247,0.00018,24.15297]
[1780209244756,29.78,74006.33,0.0,-0.68279,0.00018,24.14205]
[1780209249791,29.78,74003.99,0.0,-0.6832,0.00018,24.12792]
[1780209251804,29.78,73995.63,0.0,-0.68468,0.00018,24.07742]
[1780209257147,29.78,73996.26,0.0,-0.68456,0.00018,24.08151]
[1780209262881,29.78,73999.07,0.0,-0.68406,0.00018,24.09873]
[1780209268924,29.78,73997.62,0.0,-0.6843,0.00018,24.09021]
[1780209273957,29.79,74000.76,0.0,-0.68376,0.00018,24.10599]
[1780209278999,29.79,74000.73,0.0,-0.68376,0.00018,24.10601]
[1780209286050,29.79,74000.44,0.0,-0.68381,0.00018,24.10449]
[1780209291084,29.79,73999.98,0.0,-0.68388,0.00018,24.10189]
[1780209296120,29.79,73999.92,0.0,-0.68389,0.00018,24.10172]
[1780209302162,29.79,74000.32,0.0,-0.68381,0.00018,24.10436]
[1780209307200,29.79,74000.02,0.0,-0.68386,0.00018,24.10273]
[1780209315256,29.79,74000.65,0.0,-0.68374,0.00018,24.10681]
[1780209320289,29.79,74000.64,0.0,-0.68373,0.00018,24.10692]
[1780209325325,29.8,74000.62,0.0,-0.68373,0.00018,24.10698]
[1780209330363,29.8,74000.77,0.0,-0.6837,0.00018,24.10805]
[1780209332374,29.8,73990.49,0.0,-0.68553,0.00018,24.0424]
[1780209337707,29.8,73984.26,0.0,-0.68662,0.00018,24.00476]
[1780209345465,29.8,73983.33,0.0,-0.68676,0.00018,23.99963]
[1780209351506,29.8,73982.93,0.0,-0.68682,0.00018,23.9976]
[1780209356541,29.8,73978.27,0.0,-0.68763,0.00018,23.96943]
[1780209361577,29.81,73974.58,0.0,-0.68826,0.00018,23.94718]
[1780209367918,29.81,73972.74,0.0,-0.68857,0.00018,23.93638]
[1780209373662,29.81,73970.32,0.0,-0.68898,0.00018,23.922]
[1780209378697,29.81,73970.2,0.0,-0.68898,0.00018,23.9217]
[1780209383731,29.82,73968.89,0.0,-0.6892,0.00017,23.91407]
[1780209388768,29.82,73973.64,0.0,-0.68836,0.00018,23.94369]
[1780209391788,29.82,73983.52,0.0,-0.68664,0.00018,24.00096]
[1780209394808,29.82,73986.86,0.0,-0.68605,0.00018,24.02133]
[1780209399843,29.82,73988.18,0.0,-0.68582,0.00018,24.02928]
[1780209404880,29.82,73991.06,0.0,-0.68532,0.00018,24.0466]
[1780209405886,29.82,73983.93,0.0,-0.68658,0.00018,24.00314]
[1780209408201,29.82,73981.32,0.0,-0.68704,0.00018,23.9872]
[1780209413943,29.82,73981.07,0.0,-0.68708,0.00018,23.9857]
[1780209420992,29.82,73981.46,0.0,-0.68701,0.00018,23.98814]
[1780209428340,29.82,73981.19,0.0,-0.68705,0.00018,23.98656]
[1780209435092,29.82,73981.29,0.0,-0.68703,0.00018,23.98724]
[1780209440128,29.82,73983.17,0.0,-0.6867,0.00018,23.99872]
[1780209445162,29.82,73983.1,0.0,-0.68672,0.00018,23.99828]
[1780209456240,29.82,73982.75,0.0,-0.6868,0.00018,23.99271]
[1780209468621,29.82,73983.03,0.0,-0.68675,0.00018,23.99438]
[1780209478691,29.82,73982.67,0.0,-0.68682,0.00018,23.99214]
[1780209484438,29.82,73982.53,0.0,-0.68684,0.00018,23.99123]
[1780209491486,29.82,73983.27,0.0,-0.68672,0.00018,23.99562]
[1780209496522,29.82,73982.89,0.0,-0.68679,0.00018,23.99321]
[1780209502563,29.82,73982.85,0.0,-0.6868,0.00018,23.99286]
[1780209507599,29.82,73982.5,0.0,-0.68686,0.00018,23.99063]
[1780209514648,29.81,73982.3,0.0,-0.68692,0.00018,23.9859]
[1780209519682,29.81,73983.48,0.0,-0.68672,0.00018,23.99302]
[1780209524717,29.81,73984.22,0.0,-0.68659,0.00018,23.99744]
[1780209529753,29.81,73984.05,0.0,-0.68662,0.00018,23.99629]
[1780209536802,29.81,73984.08,0.0,-0.68662,0.00018,23.99631]
[1780209541838,29.81,73983.09,0.0,-0.6868,0.00018,23.99016]
[1780209547879,29.81,73979.24,0.0,-0.68747,0.00018,23.96664]
[1780209552914,29.81,73979.85,0.0,-0.68736,0.00018,23.97044]
[1780209557950,29.81,73980.78,0.0,-0.6872,0.00018,23.97619]
[1780209562986,29.81,73981.49,0.0,-0.68707,0.00018,23.98062]
[1780209568020,29.81,73980.12,0.0,-0.68731,0.00018,23.97233]
[1780209573055,29.81,73981.69,0.0,-0.68705,0.00018,23.97868]
[1780209577084,29.81,73987.68,0.0,-0.686,0.00018,24.01529]
[1780209579399,29.81,73995.89,0.0,-0.68455,0.00018,24.06506]
[1780209585138,29.81,73995.4,0.0,-0.68465,0.00018,24.06182]
[1780209590174,29.81,73993.49,0.0,-0.68499,0.00018,24.04998]
[1780209595209,29.81,73991.9,0.0,-0.68528,0.00018,24.0401]
[1780209598229,29.81,73986.52,0.0,-0.68623,0.00018,24.00723]
[1780209603266,29.81,73985.87,0.0,-0.68635,0.00018,24.00319]
[1780209609610,29.81,73985.82,0.0,-0.68636,0.00018,24.00278]
[1780209616360,29.81,73985.0,0.0,-0.68651,0.00018,23.99769]
[1780209619680,29.81,73978.16,0.0,-0.68771,0.00018,23.95583]
[1780209626431,29.81,73978.74,0.0,-0.6876,0.00018,23.95959]
[1780209631466,29.81,73976.75,0.0,-0.68796,0.00018,23.94414]
[1780209638515,29.81,73977.35,0.0,-0.68785,0.00018,23.94814]
[1780209646571,29.81,73976.91,0.0,-0.68791,0.00018,23.94583]
[1780209651606,29.81,73976.63,0.0,-0.68796,0.00018,23.94436]
[1780209659961,29.82,73977.99,0.0,-0.68771,0.00018,23.95307]
[1780209668725,29.82,73979.01,0.0,-0.68752,0.00018,23.95971]
[1780209672753,29.82,73984.51,0.0,-0.68655,0.00018,23.99347]
[1780209677789,29.82,73985.31,0.0,-0.6864,0.00018,23.99838]
[1780209682823,29.82,73985.07,0.0,-0.68645,0.00018,23.99692]
[1780209689871,29.82,73985.02,0.0,-0.68646,0.00018,23.99662]
[1780209694908,29.82,73983.37,0.0,-0.68677,0.00018,23.98316]
[1780209700243,29.82,73983.41,0.0,-0.68676,0.00018,23.98345]
[1780209705988,29.82,73983.06,0.0,-0.68682,0.00018,23.98136]
[1780209712028,29.82,73984.28,0.0,-0.6866,0.00018,23.98883]
[1780209719075,29.82,73980.26,0.0,-0.6873,0.00018,23.96436]
[1780209724111,29.82,73980.56,0.0,-0.68725,0.00018,23.96632]
[1780209729147,29.82,73980.84,0.0,-0.6872,0.00018,23.96815]
[1780209740524,29.82,73981.25,0.0,-0.68712,0.00018,23.97094]
[1780209749287,29.82,73981.42,0.0,-0.68708,0.00018,23.97217]
[1780209754325,29.82,73981.47,0.0,-0.68709,0.00018,23.96918]
[1780209760665,29.83,73981.6,0.0,-0.68706,0.00018,23.97015]
[1780209768422,29.83,73981.95,0.0,-0.68699,0.00018,23.97246]
[1780209775475,29.83,73981.7,0.0,-0.68703,0.00018,23.97114]
[1780209780808,29.83,73981.75,0.0,-0.68702,0.00018,23.97157]
[1780209788563,29.83,73981.84,0.0,-0.687,0.00018,23.97233]
[1780209797626,29.83,73981.25,0.0,-0.68709,0.00018,23.96898]
[1780209807693,29.83,73981.6,0.0,-0.68702,0.00018,23.97138]
[1780209814744,29.83,73981.77,0.0,-0.68701,0.00018,23.96919]
[1780209821090,29.83,73981.96,0.0,-0.68697,0.00018,23.97051]
[1780209826828,29.83,73981.93,0.0,-0.68697,0.00018,23.97049]
[1780209833879,29.83,73982.0,0.0,-0.68695,0.00018,23.9711]
[1780209841229,29.84,73982.07,0.0,-0.68693,0.00018,23.97171]
[1780209851300,29.83,73982.1,0.0,-0.68698,0.00018,23.97007]
[1780209857047,29.82,73982.13,0.0,-0.68702,0.00018,23.96887]
[1780209859060,29.82,73975.6,0.0,-0.68818,0.00018,23.92842]
[1780209864096,29.81,73977.72,0.0,-0.68784,0.00018,23.94044]
[1780209869131,29.81,73978.22,0.0,-0.68778,0.00018,23.94252]
[1780209875175,29.8,73978.46,0.0,-0.68779,0.00018,23.93945]
[1780209880208,29.8,73978.8,0.0,-0.68776,0.00018,23.94061]
[1780209885245,29.79,73979.74,0.0,-0.68762,0.00018,23.94547]
[1780209890281,29.79,73979.28,0.0,-0.68773,0.00018,23.94176]
[1780209897329,29.78,73979.82,0.0,-0.68767,0.00018,23.94385]
[1780209907399,29.77,73980.66,0.0,-0.68758,0.00018,23.94728]
[1780209913442,29.77,73981.22,0.0,-0.68751,0.00018,23.9497]
[1780209921794,29.76,73981.33,0.0,-0.68754,0.00018,23.94887]
[1780209927541,29.76,73981.58,0.0,-0.68752,0.00018,23.94958]
[1780209932576,29.75,73981.53,0.0,-0.68757,0.00018,23.94503]
[1780209937611,29.75,73981.6,0.0,-0.68759,0.00018,23.94463]
[1780209945667,29.74,73981.68,0.0,-0.68762,0.00018,23.94363]
[1780209950701,29.74,73985.02,0.0,-0.68706,0.00018,23.96322]
[1780209955738,29.73,73982.01,0.0,-0.68761,0.00018,23.94388]
[1780209962079,29.73,73981.09,0.0,-0.6878,0.00018,23.93724]
[1780209967820,29.72,73981.18,0.0,-0.68782,0.00018,23.93683]
[1780209972856,29.72,73981.45,0.0,-0.68779,0.00018,23.93769]
[1780209977891,29.72,73983.55,0.0,-0.68745,0.00018,23.94979]
[1780209983932,29.71,73983.47,0.0,-0.68749,0.00018,23.9483]
[1780209989975,29.71,73981.38,0.0,-0.68789,0.00018,23.93451]
[1780209996017,29.7,73981.55,0.0,-0.68791,0.00018,23.93123]
[1780210002357,29.7,73981.63,0.0,-0.68792,0.00018,23.93081]
[1780210008100,29.69,73981.63,0.0,-0.68795,0.00018,23.92991]
[1780210013138,29.69,73981.68,0.0,-0.68796,0.00018,23.92948]
[1780210020189,29.68,73981.5,0.0,-0.68802,0.00018,23.92735]
[1780210025222,29.68,73981.2,0.0,-0.6881,0.00018,23.92477]
[1780210031263,29.68,73981.22,0.0,-0.68812,0.00018,23.92403]
[1780210043356,29.67,73981.55,0.0,-0.68812,0.00018,23.92433]
[1780210049397,29.66,73981.63,0.0,-0.68813,0.00018,23.92396]
[1780210062485,29.66,73981.75,0.0,-0.68818,0.00018,23.91945]
[1780210067523,29.65,73982.54,0.0,-0.68806,0.00018,23.92363]
[1780210072848,29.65,73980.2,0.0,-0.6885,0.00018,23.90833]
[1780210082917,29.64,73979.61,0.0,-0.68865,0.00018,23.90334]
[1780210091691,29.64,73980.08,0.0,-0.68859,0.00018,23.90524]
[1780210096728,29.63,73981.57,0.0,-0.68835,0.00018,23.91383]
[1780210103057,29.63,73981.44,0.0,-0.6884,0.00018,23.91215]
[1780210113129,29.62,73981.91,0.0,-0.68838,0.00018,23.91033]
[1780210118882,29.62,73985.13,0.0,-0.68784,0.00018,23.92922]
[1780210123917,29.61,73984.45,0.0,-0.68799,0.00018,23.92413]
[1780210128953,29.61,73984.23,0.0,-0.68805,0.00018,23.92189]
[1780210133987,29.6,73988.0,0.0,-0.68741,0.00018,23.94425]
[1780210141041,29.6,73987.73,0.0,-0.6875,0.00018,23.94124]
[1780210148089,29.59,73986.33,0.0,-0.68779,0.00018,23.93122]
[1780210153412,29.59,73985.96,0.0,-0.68789,0.00018,23.92791]
[1780210159165,29.58,73988.26,0.0,-0.68752,0.00018,23.94087]
[1780210169236,29.57,73988.18,0.0,-0.6876,0.00018,23.9382]
[1780210175277,29.56,73986.7,0.0,-0.68792,0.00018,23.92439]
[1780210181319,29.56,73986.05,0.0,-0.68807,0.00018,23.91916]
[1780210186355,29.55,73985.3,0.0,-0.68823,0.00018,23.91352]
[1780210191390,29.55,73985.18,0.0,-0.68828,0.00018,23.91181]
[1780210199447,29.54,73982.92,0.0,-0.68873,0.00018,23.89629]
[1780210204482,29.54,73976.27,0.0,-0.68993,0.00018,23.85399]
[1780210210524,29.53,73977.79,0.0,-0.68969,0.00018,23.86254]
[1780210216565,29.53,73978.63,0.0,-0.68957,0.00018,23.86691]
[1780210221612,29.52,73979.61,0.0,-0.68941,0.00018,23.87235]
[1780210226651,29.52,73979.86,0.0,-0.68939,0.00018,23.87323]
[1780210231686,29.52,73980.28,0.0,-0.68936,0.00018,23.87175]
[1780210236721,29.51,73976.81,0.0,-0.68999,0.00018,23.84942]
[1780210241757,29.51,73975.56,0.0,-0.69023,0.00018,23.84105]
[1780210248806,29.51,73974.13,0.0,-0.69049,0.00018,23.83169]
[1780210254117,29.51,73972.0,0.0,-0.69088,0.00018,23.818]
[1780210262904,29.51,73971.37,0.0,-0.691,0.00018,23.8136]
[1780210270960,29.5,73969.35,0.0,-0.69137,0.00018,23.80049]
[1780210275995,29.5,73968.25,0.0,-0.69157,0.00018,23.79331]
[1780210282036,29.5,73967.17,0.0,-0.69177,0.00018,23.78621]
[1780210287071,29.5,73966.44,0.0,-0.69191,0.00018,23.78136]
[1780210292106,29.5,73962.42,0.0,-0.69265,0.00018,23.75232]
[1780210297142,29.5,73961.81,0.0,-0.69276,0.00018,23.74834]
[1780210304468,29.5,73961.63,0.0,-0.69279,0.00018,23.7471]
[1780210310233,29.5,73964.94,0.0,-0.69221,0.00018,23.7679]
[1780210315268,29.5,73965.57,0.0,-0.69211,0.00018,23.77172]
[1780210323329,29.5,73964.98,0.0,-0.69222,0.00018,23.76777]
[1780210328358,29.5,73961.88,0.0,-0.69277,0.00018,23.74809]
[1780210334678,29.5,73963.19,0.0,-0.69254,0.00018,23.75625]
[1780210344750,29.49,73963.32,0.0,-0.69254,0.00018,23.75613]
[1780210354820,29.49,73963.26,0.0,-0.6926,0.00018,23.75143]
[1780210362596,29.48,73963.21,0.0,-0.69263,0.00018,23.75044]
[1780210373671,29.48,73963.02,0.0,-0.69269,0.00018,23.74834]
[1780210380732,29.48,73962.44,0.0,-0.69281,0.00018,23.7441]
[1780210386765,29.47,73960.44,0.0,-0.69318,0.00018,23.73096]
[1780210395102,29.47,73960.69,0.0,-0.69315,0.00018,23.73199]
[1780210400863,29.47,73961.18,0.0,-0.69307,0.00018,23.73469]
[1780210408924,29.47,73961.58,0.0,-0.69302,0.00018,23.73671]
[1780210413963,29.47,73961.81,0.0,-0.69301,0.00018,23.73442]
[1780210418997,29.46,73963.37,0.0,-0.69274,0.00018,23.74396]
[1780210424031,29.46,73963.54,0.0,-0.69272,0.00018,23.74469]
[1780210431081,29.46,73963.37,0.0,-0.69277,0.00018,23.74313]
[1780210437123,29.46,73963.53,0.0,-0.69275,0.00018,23.74374]
[1780210442159,29.46,73961.92,0.0,-0.69304,0.00018,23.73323]
[1780210447194,29.46,73962.56,0.0,-0.69294,0.00018,23.73699]
[1780210455524,29.45,73962.54,0.0,-0.69296,0.00018,23.73631]
[1780210461294,29.45,73963.02,0.0,-0.69289,0.00018,23.73897]
[1780210470357,29.45,73963.53,0.0,-0.69281,0.00018,23.74161]
[1780210475665,29.45,73964.88,0.0,-0.69261,0.00018,23.74638]
[1780210481434,29.45,73964.97,0.0,-0.6926,0.00018,23.7465]
[1780210486468,29.44,73966.98,0.0,-0.69226,0.00018,23.75882]
[1780210495806,29.44,73971.77,0.0,-0.69143,0.00018,23.78831]
[1780210501574,29.44,73971.53,0.0,-0.69149,0.00018,23.78631]
[1780210506610,29.44,73971.22,0.0,-0.69156,0.00018,23.78403]
[1780210511645,29.43,73975.02,0.0,-0.69089,0.00018,23.80761]
[1780210517686,29.43,73975.65,0.0,-0.6908,0.00018,23.81112]
[1780210522721,29.43,73976.71,0.0,-0.69062,0.00018,23.8174]
[1780210532792,29.43,73977.55,0.0,-0.69051,0.00018,23.81846]
[1780210540848,29.42,73979.15,0.0,-0.69025,0.00018,23.82784]
[1780210545882,29.42,73979.35,0.0,-0.69023,0.00018,23.82871]
[1780210550918,29.42,73979.51,0.0,-0.69021,0.00018,23.82937]
[1780210555952,29.42,73979.74,0.0,-0.69018,0.00018,23.83048]
[1780210560993,29.42,73981.32,0.0,-0.68991,0.00018,23.84007]
[1780210566023,29.42,73982.53,0.0,-0.6897,0.00018,23.84731]
[1780210575086,29.41,73982.48,0.0,-0.68973,0.00018,23.8464]
[1780210580121,29.41,73981.28,0.0,-0.68995,0.00018,23.8386]
[1780210586438,29.41,73981.79,0.0,-0.68987,0.00018,23.84144]
[1780210594222,29.41,73981.1,0.0,-0.69002,0.00018,23.83337]
[1780210601274,29.41,73981.33,0.0,-0.68999,0.00018,23.83452]
[1780210606579,29.41,73981.49,0.0,-0.68997,0.00018,23.83523]
[1780210613357,29.4,73981.49,0.0,-0.68998,0.00018,23.83497]
[1780210619399,29.4,73982.32,0.0,-0.68984,0.00018,23.8399]
[1780210624435,29.4,73982.4,0.0,-0.68983,0.00018,23.84015]
[1780210631484,29.4,73982.27,0.0,-0.68987,0.00018,23.83896]
[1780210636788,29.4,73983.29,0.0,-0.68969,0.00018,23.84513]
[1780210644575,29.4,73983.12,0.0,-0.68973,0.00018,23.8437]
[1780210654645,29.39,73983.13,0.0,-0.68977,0.00018,23.83989]
[1780210664716,29.39,73982.47,0.0,-0.6899,0.00018,23.83535]
[1780210672772,29.39,73982.76,0.0,-0.68985,0.00018,23.83686]
[1780210677806,29.39,73982.58,0.0,-0.68989,0.00018,23.83553]
[1780210687142,29.39,73983.29,0.0,-0.68978,0.00018,23.83964]
[1780210693919,29.39,73982.98,0.0,-0.68984,0.00018,23.83742]
[1780210698953,29.39,73983.46,0.0,-0.68976,0.00018,23.84022]
[1780210703990,29.39,73982.19,0.0,-0.68999,0.00018,23.83207]
[1780210714062,29.38,73982.18,0.0,-0.69002,0.00018,23.82826]
[1780210722121,29.38,73984.0,0.0,-0.68971,0.00018,23.83934]
[1780210727422,29.38,73981.92,0.0,-0.69008,0.00018,23.82612]
[1780210733197,29.38,73981.92,0.0,-0.69009,0.00018,23.82593]
[1780210741254,29.38,73981.87,0.0,-0.69011,0.00018,23.82537]
[1780210747562,29.38,73981.89,0.0,-0.69011,0.00018,23.82531]
[1780210757633,29.38,73982.03,0.0,-0.69009,0.00018,23.8259]
[1780210763410,29.38,73982.08,0.0,-0.69009,0.00018,23.82606]
[1780210768445,29.38,73982.12,0.0,-0.69009,0.00018,23.82615]
[1780210777773,29.37,73982.18,0.0,-0.69011,0.00018,23.82277]
[1780210783550,29.37,73982.79,0.0,-0.69,0.00018,23.82643]
[1780210788586,29.37,73981.96,0.0,-0.69016,0.00018,23.82105]
[1780210793624,29.37,73981.12,0.0,-0.69031,0.00018,23.81559]
[1780210798655,29.37,73981.45,0.0,-0.69026,0.00018,23.81752]
[1780210802683,29.37,73970.22,0.0,-0.69225,0.00018,23.74665]
[1780210803690,29.37,73965.53,0.0,-0.69308,0.00018,23.71698]
[1780210805705,29.37,73960.11,0.0,-0.69404,0.00018,23.68254]
[1780210807984,29.37,73957.06,0.0,-0.69457,0.00018,23.66338]
[1780210812755,29.38,73965.8,0.0,-0.69301,0.00018,23.71945]
[1780210818062,29.38,73965.17,0.0,-0.69312,0.00018,23.71562]
[1780210824839,29.38,73964.61,0.0,-0.69321,0.00018,23.71233]
[1780210829873,29.38,73964.69,0.0,-0.69319,0.00018,23.71301]
[1780210838202,29.38,73964.06,0.0,-0.69331,0.00018,23.70588]
[1780210843972,29.38,73960.55,0.0,-0.69393,0.00018,23.68378]
[1780210850017,29.38,73960.03,0.0,-0.69401,0.00018,23.68081]
[1780210854042,29.38,73954.16,0.0,-0.69503,0.00018,23.64365]
[1780210859077,29.39,73952.36,0.0,-0.69528,0.00018,23.63454]
[1780210864113,29.4,73948.89,0.0,-0.69587,0.00018,23.61296]
[1780210869149,29.4,73947.21,0.0,-0.69616,0.00018,23.6026]
[1780210874184,29.4,73944.81,0.0,-0.69657,0.00018,23.58764]
[1780210880227,29.4,73942.85,0.0,-0.69689,0.00018,23.57566]
[1780210885262,29.41,73936.58,0.0,-0.69798,0.00018,23.53576]
[1780210891305,29.44,73937.19,0.0,-0.69767,0.00018,23.54406]
[1780210896345,29.46,73937.05,0.0,-0.69755,0.00018,23.54821]
[1780210901379,29.47,73936.18,0.0,-0.69769,0.00018,23.54321]
[1780210908694,29.49,73932.52,0.0,-0.69821,0.00018,23.52372]
[1780210915476,29.52,73925.16,0.0,-0.69927,0.00017,23.48411]
[1780210923533,29.56,73921.28,0.0,-0.69971,0.00017,23.46744]
[1780210928834,29.57,73916.12,0.0,-0.70052,0.00017,23.43716]
[1780210934609,29.57,73912.04,0.0,-0.70121,0.00017,23.41119]
[1780210939646,29.58,73911.5,0.0,-0.70129,0.00017,23.40825]
[1780210945687,29.58,73913.21,0.0,-0.70098,0.00017,23.41998]
[1780210950721,29.58,73909.75,0.0,-0.70156,0.00017,23.39789]
[1780210955756,29.58,73909.05,0.0,-0.70169,0.00017,23.39037]
[1780210960792,29.59,73905.61,0.0,-0.70227,0.00017,23.36856]
[1780210965826,29.59,73905.46,0.0,-0.70229,0.00017,23.36807]
[1780210970861,29.59,73905.34,0.0,-0.70229,0.00017,23.36779]
[1780210975904,29.59,73905.87,0.0,-0.70219,0.00017,23.37179]
[1780210981954,29.59,73905.94,0.0,-0.70216,0.00017,23.3729]
[1780210989294,29.6,73905.05,0.0,-0.70229,0.00017,23.36781]
[1780210995045,29.6,73905.16,0.0,-0.70225,0.00017,23.36917]
[1780211000083,29.6,73905.77,0.0,-0.70213,0.00017,23.37371]
[1780211006124,29.61,73905.1,0.0,-0.70223,0.00017,23.37001]
[1780211011159,29.61,73906.25,0.0,-0.70204,0.00017,23.37462]
[1780211016195,29.61,73907.61,0.0,-0.70178,0.00017,23.38403]
[1780211021230,29.61,73906.0,0.0,-0.70205,0.00017,23.37409]
[1780211028279,29.62,73905.73,0.0,-0.70208,0.00017,23.37304]
[1780211034322,29.62,73905.82,0.0,-0.70204,0.00017,23.37424]
[1780211039649,29.62,73903.67,0.0,-0.7024,0.00017,23.36073]
[1780211043384,29.62,73892.06,0.0,-0.7044,0.00017,23.28511]
[1780211048420,29.63,73886.92,0.0,-0.70527,0.00017,23.25197]
[1780211053454,29.63,73887.49,0.0,-0.70514,0.00017,23.25691]
[1780211058490,29.64,73887.67,0.0,-0.70507,0.00017,23.25924]
[1780211064533,29.64,73889.42,0.0,-0.70473,0.00017,23.2721]
[1780211069567,29.65,73889.57,0.0,-0.70468,0.00017,23.27416]
[1780211074607,29.65,73889.4,0.0,-0.7047,0.00017,23.27064]
[1780211079930,29.65,73889.04,0.0,-0.70474,0.00017,23.26909]
[1780211085686,29.66,73889.01,0.0,-0.70473,0.00017,23.26958]
[1780211090720,29.66,73888.65,0.0,-0.70477,0.00017,23.2679]
[1780211095755,29.66,73889.2,0.0,-0.70466,0.00017,23.27219]
[1780211100790,29.67,73886.78,0.0,-0.70505,0.00017,23.25699]
[1780211102806,29.67,73896.04,0.0,-0.70345,0.00017,23.31806]
[1780211103814,29.67,73894.43,0.0,-0.70372,0.00017,23.30761]
[1780211108847,29.67,73890.3,0.0,-0.70442,0.00017,23.28109]
[1780211113883,29.67,73889.98,0.0,-0.70446,0.00017,23.27966]
[1780211118918,29.67,73889.97,0.0,-0.70444,0.00017,23.28027]
[1780211126973,29.68,73890.92,0.0,-0.70425,0.00017,23.28751]
[1780211132012,29.68,73893.06,0.0,-0.70387,0.00017,23.2991]
[1780211137045,29.69,73895.51,0.0,-0.70341,0.00017,23.31648]
[1780211144094,29.7,73893.76,0.0,-0.70367,0.00017,23.30652]
[1780211150430,29.7,73895.26,0.0,-0.70338,0.00017,23.31753]
[1780211156180,29.71,73899.61,0.0,-0.7026,0.00017,23.34703]
[1780211161216,29.71,73899.85,0.0,-0.70253,0.00017,23.34946]
[1780211166255,29.71,73903.8,0.0,-0.70183,0.00017,23.37595]
[1780211171287,29.72,73905.45,0.0,-0.70152,0.00017,23.38728]
[1780211176323,29.72,73906.82,0.0,-0.70124,0.00017,23.39768]
[1780211182365,29.74,73910.74,0.0,-0.70045,0.00017,23.42706]
[1780211187399,29.74,73909.29,0.0,-0.70069,0.00017,23.41808]
[1780211192434,29.74,73910.04,0.0,-0.70057,0.00017,23.41988]
[1780211197471,29.74,73908.86,0.0,-0.70077,0.00017,23.41268]
[1780211203512,29.75,73908.86,0.0,-0.70075,0.00017,23.41322]
[1780211208546,29.75,73906.91,0.0,-0.70107,0.00017,23.40112]
[1780211215598,29.75,73910.47,0.0,-0.70044,0.00017,23.42482]
[1780211220632,29.75,73910.09,0.0,-0.70049,0.00017,23.42291]
[1780211225667,29.76,73906.8,0.0,-0.70104,0.00017,23.40225]
[1780211230701,29.76,73910.99,0.0,-0.7003,0.00017,23.42994]
[1780211236742,29.76,73912.99,0.0,-0.69993,0.00017,23.44351]
[1780211243792,29.77,73915.77,0.0,-0.69943,0.00017,23.46208]
[1780211248826,29.77,73917.63,0.0,-0.6991,0.00017,23.4745]
[1780211253863,29.77,73917.37,0.0,-0.69915,0.00017,23.4698]
[1780211258899,29.77,73915.34,0.0,-0.69949,0.00017,23.45716]
[1780211263933,29.77,73913.71,0.0,-0.69976,0.00017,23.44706]
[1780211268966,29.77,73910.94,0.0,-0.70023,0.00017,23.42965]
[1780211275012,29.78,73910.03,0.0,-0.70037,0.00017,23.42429]
[1780211280048,29.78,73909.01,0.0,-0.70054,0.00017,23.41811]
[1780211286088,29.78,73908.44,0.0,-0.70062,0.00017,23.41491]
[1780211291426,29.78,73907.87,0.0,-0.70071,0.00017,23.41168]
[1780211297166,29.78,73907.87,0.0,-0.7007,0.00017,23.41204]
[1780211305222,29.79,73907.43,0.0,-0.70076,0.00017,23.40985]
[1780211311565,29.79,73907.36,0.0,-0.70077,0.00017,23.40661]
[1780211317306,29.79,73907.36,0.0,-0.70075,0.00017,23.40753]
[1780211322342,29.8,73906.78,0.0,-0.70082,0.00017,23.4046]
[1780211328382,29.8,73906.46,0.0,-0.70085,0.00017,23.40351]
[1780211334425,29.81,73906.42,0.0,-0.70083,0.00017,23.40418]
[1780211340466,29.81,73904.06,0.0,-0.70121,0.00017,23.38991]
[1780211345502,29.81,73902.19,0.0,-0.70151,0.00017,23.37865]
[1780211350538,29.82,73902.61,0.0,-0.70142,0.00017,23.38222]
[1780211355576,29.82,73903.06,0.0,-0.70132,0.00017,23.38594]
[1780211360606,29.82,73903.94,0.0,-0.70114,0.00017,23.3924]
[1780211365642,29.83,73903.82,0.0,-0.70114,0.00017,23.39235]
[1780211370676,29.83,73904.29,0.0,-0.70104,0.00017,23.3961]
[1780211372690,29.83,73910.93,0.0,-0.69991,0.00017,23.43569]
[1780211373697,29.83,73911.27,0.0,-0.69985,0.00017,23.43798]
[1780211379740,29.84,73910.5,0.0,-0.69996,0.00017,23.43362]
[1780211384774,29.84,73912.27,0.0,-0.69964,0.00017,23.44556]
[1780211389810,29.84,73913.55,0.0,-0.6994,0.00017,23.45436]
[1780211394845,29.84,73916.76,0.0,-0.69883,0.00017,23.47551]
[1780211399880,29.85,73919.21,0.0,-0.69839,0.00017,23.49166]
[1780211404914,29.85,73922.11,0.0,-0.69788,0.00017,23.51062]
[1780211409950,29.85,73922.18,0.0,-0.69785,0.00017,23.51148]
[1780211414987,29.85,73923.41,0.0,-0.69763,0.00017,23.51971]
[1780211421043,29.85,73922.09,0.0,-0.69784,0.00017,23.51175]
[1780211426367,29.86,73917.78,0.0,-0.69858,0.00017,23.48474]
[1780211433126,29.86,73916.32,0.0,-0.69884,0.00017,23.47249]
[1780211438161,29.86,73916.31,0.0,-0.69882,0.00017,23.47287]
[1780211445210,29.86,73915.47,0.0,-0.69895,0.00017,23.4681]
[1780211451252,29.86,73916.95,0.0,-0.69868,0.00017,23.47807]
[1780211456575,29.87,73918.6,0.0,-0.69838,0.00017,23.48902]
[1780211462333,29.87,73918.6,0.0,-0.69837,0.00017,23.48939]
[1780211468374,29.87,73919.13,0.0,-0.69827,0.00017,23.49311]
[1780211473410,29.87,73914.95,0.0,-0.69899,0.00017,23.46675]
[1780211478445,29.87,73915.57,0.0,-0.69887,0.00017,23.47118]
[1780211483479,29.87,73917.49,0.0,-0.69852,0.00017,23.4839]
[1780211492544,29.88,73918.15,0.0,-0.69841,0.00017,23.48545]
[1780211499592,29.88,73920.64,0.0,-0.69796,0.00017,23.50189]
[1780211504627,29.88,73921.25,0.0,-0.69784,0.00017,23.50617]
[1780211510669,29.89,73920.18,0.0,-0.69801,0.00017,23.49987]
[1780211515705,29.89,73920.97,0.0,-0.69786,0.00017,23.50538]
[1780211520743,29.89,73922.47,0.0,-0.69759,0.00017,23.51537]
[1780211527077,29.89,73922.86,0.0,-0.69751,0.00017,23.51835]
[1780211537147,29.9,73923.58,0.0,-0.69736,0.00017,23.52379]
[1780211544912,29.9,73924.31,0.0,-0.69721,0.00017,23.52911]
[1780211549948,29.9,73924.07,0.0,-0.69724,0.00017,23.52804]
[1780211552968,29.9,73911.5,0.0,-0.69943,0.00017,23.44463]
[1780211553976,29.9,73903.04,0.0,-0.70089,0.00017,23.39036]
[1780211554982,29.9,73903.13,0.0,-0.70087,0.00017,23.39101]
[1780211559010,29.9,73891.62,0.0,-0.70284,0.00017,23.317]
[1780211560020,29.9,73890.82,0.0,-0.70298,0.00017,23.31195]
[1780211562033,29.91,73883.48,0.0,-0.70423,0.00017,23.26452]
[1780211564050,29.91,73880.72,0.0,-0.70469,0.00017,23.2469]
[1780211569082,29.91,73881.39,0.0,-0.70455,0.00017,23.25222]
[1780211574121,29.91,73876.94,0.0,-0.70529,0.00017,23.2241]
[1780211579159,29.92,73874.53,0.0,-0.70567,0.00017,23.20941]
[1780211584196,29.92,73877.61,0.0,-0.70512,0.00017,23.23058]
[1780211589228,29.93,73881.65,0.0,-0.7044,0.00017,23.25786]
[1780211591243,29.93,73886.47,0.0,-0.70356,0.00017,23.2895]
[1780211596278,29.93,73888.88,0.0,-0.70313,0.00017,23.30586]
[1780211601313,29.93,73897.95,0.0,-0.70156,0.00017,23.36507]
[1780211602322,29.93,73901.28,0.0,-0.70098,0.00017,23.38654]
[1780211607638,29.94,73903.6,0.0,-0.70057,0.00017,23.40172]
[1780211613400,29.94,73902.61,0.0,-0.70076,0.00017,23.39225]
[1780211618434,29.94,73899.32,0.0,-0.70131,0.00017,23.37148]
[1780211623469,29.94,73902.1,0.0,-0.70083,0.00017,23.38968]
[1780211628504,29.94,73899.72,0.0,-0.70123,0.00017,23.37464]
[1780211630518,29.94,73894.21,0.0,-0.70217,0.00017,23.33935]
[1780211635552,29.94,73891.78,0.0,-0.70257,0.00017,23.32419]
[1780211640594,29.95,73886.15,0.0,-0.70352,0.00017,23.28825]
[1780211642608,29.95,73881.3,0.0,-0.70434,0.00017,23.25728]
[1780211645629,29.95,73875.12,0.0,-0.70538,0.00017,23.21742]
[1780211650664,29.95,73872.21,0.0,-0.70586,0.00017,23.19911]
[1780211653684,29.96,73877.55,0.0,-0.70494,0.00017,23.23439]
[1780211658721,29.96,73879.4,0.0,-0.70461,0.00017,23.24702]
[1780211663757,29.96,73879.09,0.0,-0.70464,0.00017,23.24564]
[1780211668789,29.96,73880.9,0.0,-0.70431,0.00017,23.25802]
[1780211673824,29.97,73880.23,0.0,-0.70443,0.00017,23.25085]
[1780211678860,29.97,73879.32,0.0,-0.70457,0.00017,23.24566]
[1780211683894,29.97,73880.53,0.0,-0.70434,0.00017,23.25428]
[1780211688929,29.98,73881.6,0.0,-0.70414,0.00017,23.26196]
[1780211694975,29.98,73882.89,0.0,-0.70389,0.00017,23.2712]
[1780211700055,29.98,73884.58,0.0,-0.70358,0.00017,23.28285]
[1780211706060,29.99,73884.83,0.0,-0.70352,0.00017,23.28527]
[1780211711094,29.99,73884.17,0.0,-0.70361,0.00017,23.28168]
[1780211716130,29.99,73884.38,0.0,-0.70356,0.00017,23.28368]
[1780211721165,29.99,73889.53,0.0,-0.70266,0.00017,23.31764]
[1780211727206,30.0,73886.48,0.0,-0.70317,0.00017,23.29852]
[1780211733249,30.0,73882.34,0.0,-0.70388,0.00017,23.26884]
[1780211738284,30.0,73879.96,0.0,-0.70427,0.00017,23.25393]
[1780211743318,30.0,73879.61,0.0,-0.70432,0.00017,23.25221]
[1780211748629,30.01,73878.5,0.0,-0.70449,0.00017,23.24563]
[1780211754399,30.01,73875.81,0.0,-0.70493,0.00017,23.22896]
[1780211759432,30.01,73873.68,0.0,-0.70527,0.00017,23.21589]
[1780211764468,30.02,73872.58,0.0,-0.70543,0.00017,23.20954]
[1780211771516,30.02,73871.56,0.0,-0.70558,0.00017,23.20402]
[1780211778839,30.03,73866.76,0.0,-0.70636,0.00017,23.17395]
[1780211784608,30.03,73866.81,0.0,-0.70633,0.00017,23.17509]
[1780211789642,30.03,73866.04,0.0,-0.70644,0.00017,23.17085]
[1780211794677,30.04,73865.93,0.0,-0.70646,0.00017,23.16744]
[1780211799714,30.04,73865.29,0.0,-0.70655,0.00017,23.16404]
[1780211804750,30.04,73863.41,0.0,-0.70684,0.00017,23.15272]
[1780211809784,30.05,73863.49,0.0,-0.7068,0.00017,23.15406]
[1780211814820,30.05,73864.56,0.0,-0.7066,0.00017,23.16182]
[1780211821870,30.06,73864.82,0.0,-0.70653,0.00017,23.16457]
[1780211826904,30.06,73864.84,0.0,-0.7065,0.00017,23.16543]
[1780211832946,30.06,73864.24,0.0,-0.70658,0.00017,23.1624]
[1780211837981,30.07,73864.55,0.0,-0.70651,0.00017,23.16514]
[1780211844023,30.07,73864.18,0.0,-0.70655,0.00017,23.16358]
[1780211849331,30.07,73862.3,0.0,-0.70685,0.00017,23.15194]
[1780211855100,30.07,73862.61,0.0,-0.70681,0.00017,23.15089]
[1780211858121,30.07,73855.55,0.0,-0.708,0.00017,23.10487]
[1780211865170,30.08,73850.99,0.0,-0.70876,0.00017,23.07562]
[1780211868191,30.08,73858.92,0.0,-0.70741,0.00017,23.12784]
[1780211875240,30.08,73861.1,0.0,-0.70703,0.00017,23.14246]
[1780211881282,30.08,73861.13,0.0,-0.70701,0.00017,23.14297]
[1780211887325,30.08,73860.14,0.0,-0.70717,0.00017,23.13683]
[1780211892360,30.08,73859.25,0.0,-0.70732,0.00017,23.13128]
[1780211897395,30.08,73856.83,0.0,-0.70772,0.00017,23.11569]
[1780211902430,30.09,73851.34,0.0,-0.70864,0.00017,23.08004]
[1780211907465,30.09,73853.65,0.0,-0.70824,0.00017,23.09568]
[1780211912500,30.09,73851.35,0.0,-0.70864,0.00017,23.07749]
[1780211918543,30.09,73851.6,0.0,-0.70858,0.00017,23.07966]
[1780211923582,30.09,73851.08,0.0,-0.70866,0.00017,23.07667]
[1780211928615,30.1,73851.74,0.0,-0.70853,0.00017,23.08143]
[1780211933649,30.1,73853.09,0.0,-0.70829,0.00017,23.09069]
[1780211938685,30.1,73853.05,0.0,-0.70829,0.00017,23.09076]
[1780211943720,30.1,73852.39,0.0,-0.70839,0.00017,23.08675]
[1780211948754,30.1,73849.43,0.0,-0.70889,0.00017,23.0676]
[1780211953790,30.1,73847.48,0.0,-0.70921,0.00017,23.05507]
[1780211958825,30.1,73845.43,0.0,-0.70955,0.00017,23.04188]
[1780211963861,30.1,73844.46,0.0,-0.7097,0.00017,23.03582]
[1780211970173,30.11,73846.06,0.0,-0.70942,0.00017,23.04666]
[1780211974937,30.11,73840.73,0.0,-0.71034,0.00017,23.00828]
[1780211980244,30.11,73837.43,0.0,-0.71089,0.00017,22.98685]
[1780211986016,30.11,73837.32,0.0,-0.71089,0.00017,22.98668]
[1780211992061,30.11,73837.2,0.0,-0.7109,0.00017,22.98644]
[1780211997095,30.11,73837.75,0.0,-0.71079,0.00017,22.9905]
[1780212002130,30.12,73836.48,0.0,-0.71099,0.00017,22.98252]
[1780212008172,30.12,73836.29,0.0,-0.71101,0.00017,22.98179]
[1780212013206,30.12,73835.8,0.0,-0.71108,0.00017,22.97898]
[1780212018241,30.12,73834.86,0.0,-0.71123,0.00017,22.97322]
[1780212023277,30.12,73833.82,0.0,-0.71139,0.00017,22.96682]
[1780212028313,30.13,73835.16,0.0,-0.71115,0.00017,22.9762]
[1780212033347,30.13,73833.65,0.0,-0.71142,0.00017,22.96325]
[1780212039390,30.13,73835.56,0.0,-0.71108,0.00017,22.97658]
[1780212044425,30.13,73836.12,0.0,-0.71097,0.00017,22.98086]
[1780212049461,30.14,73834.24,0.0,-0.71127,0.00017,22.96903]
[1780212057516,30.14,73834.12,0.0,-0.71126,0.00017,22.96925]
[1780212062554,30.14,73833.91,0.0,-0.71128,0.00017,22.96851]
[1780212067589,30.15,73834.0,0.0,-0.71124,0.00017,22.96978]
[1780212072623,30.15,73834.33,0.0,-0.71117,0.00017,22.97264]
[1780212077658,30.15,73834.57,0.0,-0.71111,0.00017,22.97491]
[1780212083701,30.15,73834.36,0.0,-0.71113,0.00017,22.97434]
[1780212088737,30.16,73835.13,0.0,-0.71098,0.00017,22.98013]
[1780212093771,30.16,73835.76,0.0,-0.71088,0.00017,22.9815]
[1780212098807,30.16,73835.95,0.0,-0.71082,0.00017,22.98348]
[1780212104862,30.17,73836.53,0.0,-0.7107,0.00017,22.98827]
[1780212109896,30.17,73836.66,0.0,-0.71066,0.00017,22.98993]
[1780212114929,30.17,73837.0,0.0,-0.71058,0.00017,22.99298]
[1780212119965,30.18,73837.18,0.0,-0.71053,0.00017,22.99496]
[1780212122986,30.18,73829.67,0.0,-0.71178,0.00017,22.94569]
[1780212123993,30.18,73828.96,0.0,-0.7119,0.00017,22.94113]
[1780212129028,30.18,73827.77,0.0,-0.71209,0.00017,22.93333]
[1780212134063,30.18,73829.6,0.0,-0.71181,0.00017,22.94459]
[1780212139098,30.17,73829.17,0.0,-0.71191,0.00017,22.94071]
[1780212144134,30.17,73828.66,0.0,-0.71202,0.00017,22.93654]
[1780212151461,30.16,73828.67,0.0,-0.71206,0.00017,22.93208]
[1780212157224,30.16,73830.33,0.0,-0.71181,0.00017,22.94223]
[1780212164274,30.16,73829.23,0.0,-0.71202,0.00017,22.93401]
[1780212169308,30.15,73829.97,0.0,-0.71191,0.00017,22.93831]
[1780212174344,30.15,73830.57,0.0,-0.71182,0.00017,22.94169]
[1780212180385,30.15,73831.42,0.0,-0.7117,0.00017,22.94661]
[1780212187435,30.15,73831.11,0.0,-0.71177,0.00017,22.94376]
[1780212193476,30.14,73831.82,0.0,-0.71167,0.00017,22.94781]
[1780212198511,30.14,73833.34,0.0,-0.71143,0.00017,22.95732]
[1780212203547,30.14,73835.23,0.0,-0.71113,0.00017,22.96935]
[1780212208582,30.14,73837.8,0.0,-0.7107,0.00017,22.98589]
[1780212213617,30.14,73839.72,0.0,-0.71042,0.00017,22.99463]
[1780212216638,30.13,73830.67,0.0,-0.71195,0.00017,22.93435]
[1780212217646,30.13,73827.2,0.0,-0.71254,0.00017,22.91118]
[1780212223691,30.13,73826.89,0.0,-0.71261,0.00017,22.90852]
[1780212228723,30.13,73824.46,0.0,-0.71303,0.00017,22.89184]
[1780212231744,30.13,73829.74,0.0,-0.71215,0.00017,22.92655]
[1780212236778,30.12,73824.61,0.0,-0.71303,0.00017,22.89163]
[1780212241813,30.12,73824.34,0.0,-0.7131,0.00017,22.88912]
[1780212244837,30.12,73817.31,0.0,-0.71429,0.00017,22.8417]
[1780212249873,30.12,73811.32,0.0,-0.71532,0.00017,22.80081]
[1780212253901,30.12,73804.93,0.0,-0.7164,0.00017,22.75732]
[1780212259943,30.11,73803.98,0.0,-0.71657,0.00017,22.75033]
[1780212264980,30.11,73810.45,0.0,-0.7155,0.00017,22.79348]
[1780212270014,30.11,73813.33,0.0,-0.71503,0.00017,22.8123]
[1780212275050,30.11,73815.49,0.0,-0.71471,0.00017,22.82272]
[1780212280089,30.11,73811.95,0.0,-0.71531,0.00017,22.7984]
[1780212286131,30.1,73809.78,0.0,-0.71568,0.00017,22.78365]
[1780212291167,30.1,73808.07,0.0,-0.71597,0.00017,22.7721]
[1780212296203,30.1,73804.57,0.0,-0.71656,0.00017,22.7485]
[1780212301242,30.1,73806.54,0.0,-0.71623,0.00017,22.76182]
[1780212307280,30.1,73806.35,0.0,-0.71626,0.00017,22.76051]
[1780212312585,30.1,73815.03,0.0,-0.71481,0.00017,22.81867]
[1780212319363,30.1,73817.13,0.0,-0.71448,0.00017,22.83169]
[1780212322656,30.1,73810.21,0.0,-0.71566,0.00017,22.78479]
[1780212328427,30.09,73805.76,0.0,-0.71642,0.00017,22.75404]
[1780212332726,30.09,73799.61,0.0,-0.71749,0.00017,22.70853]
[1780212339503,30.09,73795.96,0.0,-0.71811,0.00017,22.68316]
[1780212344539,30.09,73793.18,0.0,-0.71858,0.00017,22.664]
[1780212349573,30.09,73794.0,0.0,-0.71845,0.00017,22.66931]
[1780212354609,30.09,73794.48,0.0,-0.71838,0.00017,22.67233]
[1780212359643,30.09,73795.11,0.0,-0.71828,0.00017,22.6764]
[1780212364678,30.09,73798.68,0.0,-0.71769,0.00017,22.70037]
[1780212369713,30.09,73801.72,0.0,-0.71718,0.00017,22.72096]
[1780212376763,30.09,73805.93,0.0,-0.71648,0.00017,22.74935]
[1780212380790,30.09,73811.2,0.0,-0.7156,0.00017,22.78477]
[1780212385828,30.08,73813.31,0.0,-0.71525,0.00017,22.79869]
[1780212390863,30.08,73812.69,0.0,-0.71536,0.00017,22.79423]
[1780212396905,30.08,73814.44,0.0,-0.7151,0.00017,22.80211]
[1780212403953,30.08,73813.7,0.0,-0.71524,0.00017,22.79669]
[1780212408990,30.08,73812.38,0.0,-0.71547,0.00017,22.78748]
[1780212414027,30.08,73812.53,0.0,-0.71545,0.00017,22.78814]
[1780212420068,30.08,73812.62,0.0,-0.71545,0.00017,22.78833]
[1780212428125,30.07,73812.53,0.0,-0.71548,0.00017,22.78716]
[1780212433430,30.07,73813.23,0.0,-0.71537,0.00017,22.79144]
[1780212438195,30.07,73820.45,0.0,-0.71416,0.00017,22.83963]
[1780212443500,30.07,73822.28,0.0,-0.71387,0.00017,22.85121]
[1780212450278,30.07,73826.13,0.0,-0.71321,0.00017,22.87763]
[1780212456320,30.07,73831.6,0.0,-0.71229,0.00017,22.9114]
[1780212461356,30.08,73833.64,0.0,-0.71192,0.00017,22.92598]
[1780212468408,30.08,73834.72,0.0,-0.71169,0.00017,22.93474]
[1780212473710,30.09,73835.64,0.0,-0.71151,0.00017,22.94184]
[1780212479482,30.09,73835.64,0.0,-0.71148,0.00017,22.94302]
[1780212483780,30.1,73841.22,0.0,-0.71052,0.00017,22.98077]
[1780212493850,30.1,73842.81,0.0,-0.7102,0.00017,22.99305]
[1780212495594,30.1,73835.72,0.0,-0.7114,0.00017,22.94594]
[1780212500631,30.1,73834.21,0.0,-0.71167,0.00017,22.93545]
[1780212507680,30.1,73831.82,0.0,-0.71209,0.00017,22.91895]
[1780212512714,30.1,73832.04,0.0,-0.71209,0.00017,22.91651]
[1780212517749,30.09,73831.57,0.0,-0.71218,0.00017,22.91298]
[1780212524063,30.09,73831.55,0.0,-0.71219,0.00017,22.91239]
[1780212532856,30.09,73831.43,0.0,-0.71223,0.00017,22.91092]
[1780212538896,30.09,73831.54,0.0,-0.71222,0.00017,22.91118]
[1780212543932,30.09,73832.67,0.0,-0.71203,0.00017,22.91883]
[1780212551990,30.09,73831.92,0.0,-0.71212,0.00017,22.91537]
[1780212558033,30.1,73831.65,0.0,-0.71213,0.00017,22.91463]
[1780212563069,30.1,73831.53,0.0,-0.71213,0.00017,22.91472]
[1780212568105,30.11,73830.82,0.0,-0.71222,0.00017,22.91112]
[1780212573138,30.11,73829.41,0.0,-0.71245,0.00017,22.89933]
[1780212578174,30.12,73826.11,0.0,-0.71298,0.00017,22.87848]
[1780212581199,30.12,73819.57,0.0,-0.71406,0.00017,22.83528]
[1780212583212,30.12,73811.86,0.0,-0.71536,0.00017,22.78367]
[1780212589255,30.12,73810.49,0.0,-0.71558,0.00017,22.77491]
[1780212594555,30.12,73805.5,0.0,-0.7164,0.00017,22.74174]
[1780212600330,30.12,73801.84,0.0,-0.717,0.00017,22.71766]
[1780212605367,30.13,73801.54,0.0,-0.71703,0.00017,22.71622]
[1780212607380,30.13,73811.11,0.0,-0.71542,0.00017,22.7809]
[1780212612422,30.13,73811.92,0.0,-0.71528,0.00017,22.7866]
[1780212619469,30.13,73810.51,0.0,-0.7155,0.00017,22.77762]
[1780212624766,30.13,73811.95,0.0,-0.71525,0.00017,22.78778]
[1780212630566,30.13,73815.18,0.0,-0.7147,0.00017,22.80984]
[1780212635602,30.14,73818.86,0.0,-0.71409,0.00017,22.83144]
[1780212641644,30.14,73820.45,0.0,-0.71381,0.00017,22.84251]
[1780212648693,30.14,73821.43,0.0,-0.71363,0.00017,22.84959]
[1780212653728,30.14,73819.71,0.0,-0.71391,0.00017,22.83848]
[1780212658766,30.14,73816.49,0.0,-0.71444,0.00017,22.81736]
[1780212663797,30.14,73805.47,0.0,-0.71628,0.00017,22.74383]
[1780212668832,30.15,73806.12,0.0,-0.71615,0.00017,22.74887]
[1780212673870,30.15,73807.07,0.0,-0.71598,0.00017,22.75581]
[1780212678904,30.15,73806.26,0.0,-0.7161,0.00017,22.75085]
[1780212683939,30.15,73801.17,0.0,-0.71694,0.00017,22.71688]
[1780212688974,30.15,73802.94,0.0,-0.71664,0.00017,22.72895]
[1780212694009,30.15,73803.77,0.0,-0.71653,0.00017,22.73107]
[1780212699043,30.15,73807.15,0.0,-0.71596,0.00017,22.75384]
[1780212705330,30.15,73811.14,0.0,-0.71529,0.00017,22.78065]
[1780212713142,30.15,73814.22,0.0,-0.71478,0.00017,22.80131]
[1780212719184,30.15,73808.58,0.0,-0.71572,0.00017,22.76357]
[1780212723212,30.15,73805.32,0.0,-0.71626,0.00017,22.74174]
[1780212729258,30.15,73806.89,0.0,-0.716,0.00017,22.75242]
[1780212734293,30.15,73805.32,0.0,-0.71626,0.00017,22.74189]
[1780212739328,30.15,73804.38,0.0,-0.71641,0.00017,22.73561]
[1780212743356,30.15,73798.9,0.0,-0.71733,0.00017,22.69873]
[1780212748391,30.16,73797.18,0.0,-0.71761,0.00017,22.68734]
[1780212753436,30.16,73798.36,0.0,-0.71743,0.00017,22.69204]
[1780212755442,30.16,73788.82,0.0,-0.71902,0.00017,22.62751]
[1780212756449,30.16,73785.47,0.0,-0.71957,0.00017,22.60486]
[1780212759472,30.16,73775.7,0.0,-0.72119,0.00017,22.53856]
[1780212760477,30.16,73770.92,0.0,-0.72198,0.00017,22.50596]
[1780212762491,30.16,73765.54,0.0,-0.72286,0.00017,22.46935]
[1780212765514,30.16,73760.12,0.0,-0.72375,0.00017,22.43249]
[1780212767766,30.16,73753.67,0.0,-0.72481,0.00016,22.38814]
[1780212773569,30.16,73748.17,0.0,-0.72571,0.00016,22.35041]
[1780212778604,30.16,73745.01,0.0,-0.72622,0.00016,22.32878]
[1780212783638,30.17,73746.08,0.0,-0.72604,0.00016,22.33644]
[1780212785652,30.17,73748.81,0.0,-0.72559,0.00016,22.35537]
[1780212790688,30.17,73750.29,0.0,-0.72534,0.00016,22.36569]
[1780212795722,30.17,73751.01,0.0,-0.72522,0.00016,22.37076]
[1780212800758,30.17,73751.43,0.0,-0.72515,0.00016,22.37384]
[1780212805792,30.17,73752.65,0.0,-0.72495,0.00016,22.38242]
[1780212812841,30.17,73753.84,0.0,-0.72477,0.00016,22.38718]
[1780212818119,30.17,73750.91,0.0,-0.72525,0.00016,22.36704]
[1780212823921,30.17,73751.04,0.0,-0.72522,0.00016,22.36817]
[1780212830970,30.17,73751.27,0.0,-0.72518,0.00016,22.37004]
[1780212836013,30.17,73754.94,0.0,-0.72457,0.00017,22.39551]
[1780212841041,30.17,73756.44,0.0,-0.72432,0.00017,22.40591]
[1780212846077,30.17,73761.22,0.0,-0.72353,0.00017,22.43877]
[1780212851112,30.17,73762.33,0.0,-0.72336,0.00017,22.44625]
[1780212856149,30.17,73758.03,0.0,-0.72407,0.00017,22.41643]
[1780212862188,30.17,73758.2,0.0,-0.72405,0.00017,22.41738]
[1780212867224,30.17,73755.82,0.0,-0.72444,0.00017,22.40085]
[1780212872259,30.17,73756.15,0.0,-0.72442,0.00017,22.39954]
[1780212877293,30.17,73752.71,0.0,-0.72498,0.00016,22.37585]
[1780212882329,30.17,73753.31,0.0,-0.72488,0.00016,22.38017]
[1780212887363,30.17,73751.75,0.0,-0.72513,0.00016,22.36961]
[1780212892400,30.17,73747.58,0.0,-0.72581,0.00016,22.34106]
[1780212897437,30.17,73744.29,0.0,-0.72634,0.00016,22.31864]
[1780212902499,30.17,73740.24,0.0,-0.727,0.00016,22.29091]
[1780212903506,30.17,73734.28,0.0,-0.72797,0.00016,22.24949]
[1780212906528,30.17,73732.2,0.0,-0.7283,0.00016,22.2354]
[1780212907533,30.18,73737.84,0.0,-0.72737,0.00016,22.27486]
[1780212911561,30.18,73739.33,0.0,-0.72712,0.00016,22.28563]
[1780212917602,30.18,73737.67,0.0,-0.72738,0.00016,22.27457]
[1780212923646,30.18,73736.39,0.0,-0.72758,0.00016,22.26617]
[1780212928891,30.18,73737.45,0.0,-0.72739,0.00016,22.27396]
[1780212934723,30.18,73733.6,0.0,-0.72804,0.00016,22.24403]
[1780212939758,30.18,73731.9,0.0,-0.72831,0.00016,22.23262]
[1780212944792,30.19,73731.2,0.0,-0.72841,0.00016,22.22818]
[1780212953856,30.19,73730.51,0.0,-0.7285,0.00016,22.2242]
[1780212957884,30.19,73739.25,0.0,-0.72706,0.00016,22.2855]
[1780212961912,30.19,73745.27,0.0,-0.72606,0.00016,22.32759]
[1780212964934,30.19,73753.49,0.0,-0.7247,0.00016,22.38464]
[1780212969969,30.19,73755.6,0.0,-0.72435,0.00017,22.39945]
[1780212975003,30.19,73755.76,0.0,-0.72432,0.00017,22.40066]
[1780212980049,30.19,73756.06,0.0,-0.72427,0.00017,22.40283]
[1780212986083,30.19,73759.9,0.0,-0.72363,0.00017,22.42936]
[1780212991119,30.19,73760.76,0.0,-0.72351,0.00017,22.43182]
[1780212996155,30.2,73762.95,0.0,-0.72315,0.00017,22.44696]
[1780213002197,30.2,73765.12,0.0,-0.72279,0.00017,22.46195]
[1780213004210,30.2,73772.3,0.0,-0.72159,0.00017,22.51132]
[1780213009469,30.2,73776.27,0.0,-0.72093,0.00017,22.53863]
[1780213015288,30.2,73775.03,0.0,-0.72113,0.00017,22.53041]
[1780213020323,30.2,73774.94,0.0,-0.72114,0.00017,22.53]
[1780213026364,30.2,73773.11,0.0,-0.72143,0.00017,22.5179]
[1780213031400,30.2,73772.74,0.0,-0.72148,0.00017,22.51595]
[1780213037443,30.2,73773.79,0.0,-0.72129,0.00017,22.52378]
[1780213042478,30.21,73778.39,0.0,-0.72051,0.00017,22.55562]
[1780213047514,30.21,73781.43,0.0,-0.72001,0.00017,22.5764]
[1780213054562,30.21,73779.05,0.0,-0.72043,0.00017,22.55662]
[1780213058592,30.21,73785.98,0.0,-0.71927,0.00017,22.60378]
[1780213062617,30.21,73791.73,0.0,-0.71831,0.00017,22.64277]
[1780213067657,30.21,73791.54,0.0,-0.71835,0.00017,22.6414]
[1780213074701,30.21,73795.56,0.0,-0.71768,0.00017,22.66848]
[1780213079736,30.21,73796.88,0.0,-0.71746,0.00017,22.67721]
[1780213084771,30.2,73798.13,0.0,-0.71726,0.00017,22.68546]
[1780213090033,30.21,73804.04,0.0,-0.71627,0.00017,22.72551]
[1780213095849,30.21,73806.3,0.0,-0.71583,0.00017,22.74275]
[1780213100884,30.22,73805.58,0.0,-0.71593,0.00017,22.73894]
[1780213105919,30.22,73800.87,0.0,-0.71672,0.00017,22.7071]
[1780213110954,30.22,73800.36,0.0,-0.71681,0.00017,22.70349]
[1780213115990,30.22,73803.59,0.0,-0.7163,0.00017,22.72148]
[1780213121030,30.21,73799.56,0.0,-0.71698,0.00017,22.69423]
[1780213126062,30.21,73806.2,0.0,-0.71587,0.00017,22.73876]
[1780213132103,30.21,73807.1,0.0,-0.71573,0.00017,22.74447]
[1780213137140,30.21,73803.87,0.0,-0.71627,0.00017,22.7226]
[1780213142174,30.21,73803.87,0.0,-0.71627,0.00017,22.72251]
[1780213147211,30.21,73804.83,0.0,-0.71612,0.00017,22.7289]
[1780213152250,30.21,73808.3,0.0,-0.71554,0.00017,22.75213]
[1780213157280,30.21,73808.95,0.0,-0.71543,0.00017,22.75643]
[1780213162315,30.21,73809.79,0.0,-0.71529,0.00017,22.76198]
[1780213167350,30.21,73808.67,0.0,-0.71548,0.00017,22.75442]
[1780213169364,30.21,73802.98,0.0,-0.71643,0.00017,22.71623]
[1780213174398,30.21,73789.56,0.0,-0.71869,0.00017,22.6224]
[1780213177419,30.21,73782.31,0.0,-0.71988,0.00017,22.5736]
[1780213182456,30.22,73781.1,0.0,-0.72007,0.00017,22.56615]
[1780213187490,30.22,73779.92,0.0,-0.72024,0.00017,22.55892]
[1780213192526,30.22,73777.61,0.0,-0.7206,0.00017,22.54402]
[1780213197561,30.22,73773.72,0.0,-0.72123,0.00017,22.51808]
[1780213198567,30.22,73762.25,0.0,-0.72313,0.00017,22.43962]
[1780213199575,30.22,73752.74,0.0,-0.7247,0.00016,22.37427]
[1780213204611,30.23,73749.46,0.0,-0.72523,0.00016,22.35201]
[1780213209647,30.23,73755.32,0.0,-0.72426,0.00016,22.39276]
[1780213213675,30.23,73762.87,0.0,-0.723,0.00017,22.44498]
[1780213218709,30.23,73766.22,0.0,-0.72244,0.00017,22.46821]
[1780213223745,30.23,73763.79,0.0,-0.72283,0.00017,22.45188]
[1780213228779,30.23,73763.3,0.0,-0.72291,0.00017,22.44884]
[1780213233819,30.23,73764.65,0.0,-0.7227,0.00017,22.45483]
[1780213238870,30.23,73764.38,0.0,-0.72274,0.00017,22.45323]
[1780213243904,30.23,73765.37,0.0,-0.72257,0.00017,22.46024]
[1780213248940,30.24,73765.64,0.0,-0.72252,0.00017,22.46232]
[1780213253973,30.24,73766.31,0.0,-0.7224,0.00017,22.46709]
[1780213259009,30.24,73764.88,0.0,-0.72264,0.00017,22.45748]
[1780213261233,30.24,73772.58,0.0,-0.72136,0.00017,22.51017]
[1780213267069,30.24,73774.11,0.0,-0.7211,0.00017,22.52097]
[1780213270092,30.24,73780.88,0.0,-0.71997,0.00017,22.56716]
[1780213275128,30.24,73783.87,0.0,-0.71947,0.00017,22.58748]
[1780213280163,30.24,73787.78,0.0,-0.71882,0.00017,22.61414]
[1780213285197,30.24,73789.35,0.0,-0.71856,0.00017,22.62485]
[1780213289225,30.24,73794.65,0.0,-0.71767,0.00017,22.66071]
[1780213294260,30.24,73797.06,0.0,-0.71729,0.00017,22.67343]
[1780213301520,30.24,73802.8,0.0,-0.71634,0.00017,22.712]
[1780213308358,30.24,73803.32,0.0,-0.71625,0.00017,22.7154]
[1780213313392,30.24,73801.03,0.0,-0.71663,0.00017,22.70002]
[1780213321662,30.24,73796.38,0.0,-0.71741,0.00017,22.66883]
[1780213331732,30.24,73796.42,0.0,-0.71739,0.00017,22.66957]
[1780213339574,30.24,73795.84,0.0,-0.71747,0.00017,22.66606]
[1780213344610,30.24,73798.41,0.0,-0.71704,0.00017,22.68352]
[1780213349081,30.24,73797.37,0.0,-0.71721,0.00017,22.67667]
[1780213352356,30.25,73795.81,0.0,-0.71749,0.00017,22.66274]
[1780213357700,30.25,73795.12,0.0,-0.7176,0.00017,22.65835]
[1780213364749,30.25,73795.08,0.0,-0.7176,0.00017,22.65841]
[1780213372027,30.25,73795.66,0.0,-0.71749,0.00017,22.66265]
[1780213379855,30.25,73796.04,0.0,-0.71742,0.00017,22.66558]
[1780213382876,30.25,73788.96,0.0,-0.7186,0.00017,22.61792]
[1780213384890,30.25,73780.94,0.0,-0.71993,0.00017,22.56365]
[1780213387912,30.25,73771.72,0.0,-0.72145,0.00017,22.50109]
[1780213390932,30.25,73762.34,0.0,-0.723,0.00017,22.43715]
[1780213395967,30.25,73758.35,0.0,-0.72365,0.00017,22.41012]
[1780213401001,30.25,73756.42,0.0,-0.72396,0.00016,22.39721]
[1780213408053,30.26,73755.02,0.0,-0.72418,0.00016,22.38805]
[1780213413088,30.26,73753.76,0.0,-0.7244,0.00016,22.37611]
[1780213418122,30.26,73752.3,0.0,-0.72464,0.00016,22.36631]
[1780213423159,30.26,73751.74,0.0,-0.72472,0.00016,22.36274]
[1780213428195,30.26,73750.6,0.0,-0.7249,0.00016,22.35519]
[1780213433230,30.26,73749.4,0.0,-0.72509,0.00016,22.34724]
[1780213438265,30.26,73748.82,0.0,-0.72518,0.00016,22.34358]
[1780213443299,30.26,73747.22,0.0,-0.72543,0.00016,22.33287]
[1780213448336,30.27,73743.06,0.0,-0.72611,0.00016,22.30454]
[1780213453370,30.27,73746.71,0.0,-0.7255,0.00016,22.33016]
[1780213458405,30.27,73748.81,0.0,-0.72514,0.00016,22.345]
[1780213463439,30.27,73747.66,0.0,-0.72532,0.00016,22.33737]
[1780213468478,30.27,73747.43,0.0,-0.72535,0.00016,22.33617]
[1780213473511,30.27,73746.89,0.0,-0.72546,0.00016,22.32926]
[1780213478546,30.27,73746.48,0.0,-0.72552,0.00016,22.32676]
[1780213483583,30.27,73748.19,0.0,-0.72523,0.00016,22.33886]
[1780213488622,30.28,73747.78,0.0,-0.72529,0.00016,22.3363]
[1780213493656,30.28,73747.28,0.0,-0.72536,0.00016,22.33312]
[1780213501717,30.28,73745.76,0.0,-0.7256,0.00016,22.32312]
[1780213506747,30.28,73742.1,0.0,-0.72619,0.00016,22.29821]
[1780213511781,30.28,73742.49,0.0,-0.72612,0.00016,22.30134]
[1780213516817,30.28,73748.27,0.0,-0.72516,0.00016,22.3416]
[1780213520846,30.28,73753.65,0.0,-0.72427,0.00016,22.37892]
[1780213525881,30.28,73754.83,0.0,-0.72406,0.00016,22.38735]
[1780213530916,30.29,73755.65,0.0,-0.72392,0.00016,22.39326]
[1780213535952,30.29,73756.48,0.0,-0.7238,0.00016,22.39568]
[1780213539980,30.29,73766.06,0.0,-0.72222,0.00017,22.46146]
[1780213545019,30.29,73766.0,0.0,-0.72222,0.00017,22.46135]
[1780213550050,30.29,73766.98,0.0,-0.72204,0.00017,22.46858]
[1780213554078,30.29,73774.06,0.0,-0.72086,0.00017,22.51722]
[1780213556093,30.29,73780.73,0.0,-0.71975,0.00017,22.5626]
[1780213561128,30.29,73786.25,0.0,-0.71884,0.00017,22.59993]
[1780213566163,30.29,73786.33,0.0,-0.71882,0.00017,22.60045]
[1780213571200,30.29,73787.45,0.0,-0.71864,0.00017,22.60795]
[1780213577243,30.29,73784.55,0.0,-0.71913,0.00017,22.58821]
[1780213582277,30.29,73785.05,0.0,-0.71904,0.00017,22.59153]
[1780213585299,30.29,73777.95,0.0,-0.72022,0.00017,22.54343]
[1780213592347,30.29,73777.05,0.0,-0.72039,0.00017,22.53408]
[1780213597385,30.29,73777.46,0.0,-0.72032,0.00017,22.53707]
[1780213602420,30.29,73777.41,0.0,-0.72032,0.00017,22.53694]
[1780213609477,30.29,73777.0,0.0,-0.72038,0.00017,22.53446]
[1780213613721,30.3,73786.17,0.0,-0.71885,0.00017,22.59671]
[1780213616518,30.3,73788.5,0.0,-0.71847,0.00017,22.61241]
[1780213622561,30.29,73789.44,0.0,-0.71831,0.00017,22.61859]
[1780213628601,30.29,73789.78,0.0,-0.71826,0.00017,22.62075]
[1780213633860,30.29,73791.7,0.0,-0.71795,0.00017,22.63345]
[1780213639686,30.29,73791.84,0.0,-0.71793,0.00017,22.63403]
[1780213644726,30.29,73793.78,0.0,-0.71762,0.00017,22.64675]
[1780213649764,30.29,73793.37,0.0,-0.7177,0.00017,22.64357]
[1780213657817,30.29,73793.83,0.0,-0.71766,0.00017,22.6426]
[1780213664070,30.29,73794.28,0.0,-0.7176,0.00017,22.64522]
[1780213669900,30.28,73794.4,0.0,-0.71759,0.00017,22.64563]
[1780213675943,30.28,73795.22,0.0,-0.71746,0.00017,22.65076]
[1780213681986,30.28,73797.89,0.0,-0.71703,0.00017,22.66826]
[1780213688027,30.28,73797.57,0.0,-0.71709,0.00017,22.66564]
[1780213692055,30.28,73791.15,0.0,-0.71817,0.00017,22.62221]
[1780213696089,30.28,73785.64,0.0,-0.71908,0.00017,22.58499]
[1780213701119,30.28,73782.58,0.0,-0.71959,0.00017,22.56422]
[1780213706154,30.28,73779.52,0.0,-0.7201,0.00017,22.54341]
[1780213711188,30.28,73777.33,0.0,-0.72049,0.00017,22.52496]
[1780213716223,30.28,73774.48,0.0,-0.72097,0.00017,22.50548]
[1780213724282,30.28,73773.27,0.0,-0.72117,0.00017,22.49711]
[1780213731329,30.28,73770.17,0.0,-0.72169,0.00017,22.47587]
[1780213740391,30.28,73768.48,0.0,-0.72197,0.00017,22.4642]
[1780213745426,30.27,73774.13,0.0,-0.72104,0.00017,22.50255]
[1780213750462,30.27,73779.84,0.0,-0.7201,0.00017,22.54116]
[1780213755497,30.27,73783.92,0.0,-0.71943,0.00017,22.56855]
[1780213760531,30.27,73785.9,0.0,-0.7191,0.00017,22.58166]
[1780213761540,30.27,73773.75,0.0,-0.72112,0.00017,22.49911]
[1780213762546,30.27,73770.05,0.0,-0.72173,0.00017,22.4739]
[1780213767580,30.27,73768.26,0.0,-0.72202,0.00017,22.46192]
[1780213772616,30.27,73766.76,0.0,-0.72229,0.00017,22.44838]
[1780213777651,30.27,73765.89,0.0,-0.72243,0.00017,22.44271]
[1780213782690,30.28,73765.09,0.0,-0.72255,0.00017,22.43752]
[1780213787721,30.28,73766.19,0.0,-0.72236,0.00017,22.44531]
[1780213793762,30.28,73764.25,0.0,-0.72268,0.00017,22.43207]
[1780213800816,30.28,73766.49,0.0,-0.72231,0.00017,22.44739]
[1780213805848,30.28,73769.24,0.0,-0.72186,0.00017,22.46616]
[1780213812896,30.28,73769.89,0.0,-0.72175,0.00017,22.47055]
[1780213817930,30.28,73772.09,0.0,-0.72138,0.00017,22.48577]
[1780213823973,30.28,73771.54,0.0,-0.72146,0.00017,22.48238]
[1780213828008,30.28,73781.62,0.0,-0.71979,0.00017,22.55104]
[1780213833036,30.28,73786.43,0.0,-0.71902,0.00017,22.57997]
[1780213838072,30.28,73787.01,0.0,-0.71892,0.00017,22.5838]
[1780213843111,30.28,73786.75,0.0,-0.71897,0.00017,22.58196]
[1780213848142,30.28,73788.36,0.0,-0.7187,0.00017,22.59269]
[1780213853177,30.28,73788.6,0.0,-0.71867,0.00017,22.59409]
[1780213859221,30.28,73787.56,0.0,-0.71885,0.00017,22.58683]
[1780213864254,30.28,73784.06,0.0,-0.71943,0.00017,22.56307]
[1780213869289,30.28,73780.52,0.0,-0.72002,0.00017,22.53906]
[1780213874324,30.28,73780.61,0.0,-0.72001,0.00017,22.53971]
[1780213882379,30.28,73780.65,0.0,-0.72,0.00017,22.54008]
[1780213887414,30.28,73779.44,0.0,-0.72019,0.00017,22.53208]
[1780213890436,30.28,73773.12,0.0,-0.72124,0.00017,22.48925]
[1780213895471,30.28,73770.15,0.0,-0.72174,0.00017,22.46583]
[1780213900505,30.28,73766.7,0.0,-0.7223,0.00017,22.44272]
[1780213906548,30.28,73767.39,0.0,-0.72217,0.00017,22.448]
[1780213911583,30.28,73769.76,0.0,-0.72177,0.00017,22.46469]
[1780213916617,30.29,73768.91,0.0,-0.7219,0.00017,22.45936]
[1780213921653,30.29,73766.73,0.0,-0.72225,0.00017,22.44494]
[1780213931725,30.29,73766.27,0.0,-0.7223,0.00017,22.44272]
[1780213942802,30.3,73765.92,0.0,-0.72231,0.00017,22.44211]
[1780213947838,30.3,73769.35,0.0,-0.72172,0.00017,22.46639]
[1780213952873,30.3,73768.31,0.0,-0.7219,0.00017,22.45659]
[1780213958915,30.31,73767.69,0.0,-0.72197,0.00017,22.45335]
[1780213963950,30.31,73768.17,0.0,-0.72187,0.00017,22.45745]
[1780213970999,30.31,73768.08,0.0,-0.72186,0.00017,22.45787]
[1780213976264,30.32,73764.24,0.0,-0.72248,0.00017,22.43254]
[1780213982075,30.32,73765.66,0.0,-0.72222,0.00017,22.44297]
[1780213990133,30.32,73764.92,0.0,-0.72232,0.00017,22.43905]
[1780213996410,30.33,73763.83,0.0,-0.72247,0.00017,22.43262]
[1780214002217,30.33,73763.29,0.0,-0.72254,0.00017,22.4298]
[1780214007252,30.33,73763.56,0.0,-0.72248,0.00017,22.43234]
[1780214012286,30.34,73762.89,0.0,-0.72259,0.00017,22.42491]
[1780214017321,30.34,73761.83,0.0,-0.72275,0.00017,22.41836]
[1780214022358,30.34,73761.65,0.0,-0.72276,0.00016,22.41781]
[1780214027392,30.34,73761.55,0.0,-0.72277,0.00016,22.41753]
[1780214033434,30.35,73760.01,0.0,-0.72301,0.00016,22.40766]
[1780214038469,30.35,73760.26,0.0,-0.72295,0.00016,22.41014]
[1780214043504,30.35,73766.39,0.0,-0.72192,0.00017,22.45271]
[1780214044512,30.35,73774.05,0.0,-0.72065,0.00017,22.50486]
[1780214049546,30.35,73778.87,0.0,-0.71984,0.00017,22.53793]
[1780214054580,30.35,73779.8,0.0,-0.71967,0.00017,22.54462]
[1780214059616,30.36,73783.53,0.0,-0.71904,0.00017,22.57025]
[1780214063648,30.36,73789.04,0.0,-0.71812,0.00017,22.60754]
[1780214068679,30.36,73788.93,0.0,-0.71815,0.00017,22.60661]
[1780214073714,30.36,73789.75,0.0,-0.71804,0.00017,22.60837]
[1780214079756,30.35,73790.29,0.0,-0.71796,0.00017,22.61168]
[1780214080763,30.35,73797.32,0.0,-0.71679,0.00017,22.65883]
[1780214081780,30.36,73807.67,0.0,-0.71506,0.00017,22.72831]
[1780214082778,30.36,73806.28,0.0,-0.71528,0.00017,22.7193]
[1780214088820,30.36,73804.71,0.0,-0.71549,0.00017,22.71069]
[1780214093855,30.37,73803.86,0.0,-0.71559,0.00017,22.70675]
[1780214098890,30.38,73801.67,0.0,-0.71591,0.00017,22.69387]
[1780214104933,30.39,73801.38,0.0,-0.7159,0.00017,22.694]
[1780214110977,30.39,73799.98,0.0,-0.71608,0.00017,22.68669]
[1780214116016,30.4,73799.5,0.0,-0.71612,0.00017,22.68517]
[1780214121049,30.41,73799.25,0.0,-0.71612,0.00017,22.68515]
[1780214124071,30.41,73793.07,0.0,-0.71713,0.00017,22.64443]
[1780214126085,30.41,73789.44,0.0,-0.71774,0.00017,22.62003]
[1780214131120,30.41,73790.14,0.0,-0.71765,0.00017,22.62113]
[1780214137395,30.41,73790.75,0.0,-0.71755,0.00017,22.62516]
[1780214143204,30.41,73787.76,0.0,-0.71804,0.00017,22.60508]
[1780214145218,30.41,73784.37,0.0,-0.7186,0.00017,22.58237]
[1780214151260,30.41,73783.81,0.0,-0.71869,0.00017,22.57892]
[1780214156295,30.41,73788.17,0.0,-0.71796,0.00017,22.60838]
[1780214161330,30.41,73787.59,0.0,-0.71805,0.00017,22.60469]
[1780214166366,30.41,73788.88,0.0,-0.71783,0.00017,22.61354]
[1780214171399,30.41,73790.14,0.0,-0.71762,0.00017,22.62211]
[1780214177676,30.41,73790.92,0.0,-0.71749,0.00017,22.62736]
[1780214184494,30.41,73787.83,0.0,-0.718,0.00017,22.60656]
[1780214189529,30.41,73786.2,0.0,-0.71828,0.00017,22.59553]
[1780214191543,30.41,73792.13,0.0,-0.71732,0.00017,22.63173]
[1780214196577,30.41,73795.01,0.0,-0.71685,0.00017,22.65074]
[1780214201613,30.41,73798.24,0.0,-0.71632,0.00017,22.67199]
[1780214207887,30.41,73800.13,0.0,-0.71601,0.00017,22.6842]
[1780214213697,30.41,73803.02,0.0,-0.71554,0.00017,22.70304]
[1780214218731,30.4,73807.0,0.0,-0.71489,0.00017,22.72907]
[1780214223768,30.4,73807.64,0.0,-0.7148,0.00017,22.7329]
[1780214229810,30.4,73808.52,0.0,-0.71466,0.00017,22.73823]
[1780214234846,30.4,73810.31,0.0,-0.71436,0.00017,22.75024]
[1780214239880,30.41,73809.69,0.0,-0.71443,0.00017,22.74729]
[1780214243909,30.41,73803.03,0.0,-0.71553,0.00017,22.70346]
[1780214248943,30.41,73798.38,0.0,-0.71631,0.00017,22.67238]
[1780214255992,30.41,73796.18,0.0,-0.71669,0.00017,22.65436]
[1780214261029,30.41,73795.67,0.0,-0.71677,0.00017,22.65114]
[1780214267070,30.41,73795.67,0.0,-0.71677,0.00017,22.65143]
[1780214272107,30.41,73795.78,0.0,-0.71674,0.00017,22.65244]
[1780214277140,30.41,73795.98,0.0,-0.7167,0.00017,22.65408]
[1780214285198,30.41,73796.05,0.0,-0.71667,0.00017,22.65506]
[1780214290233,30.41,73796.97,0.0,-0.71651,0.00017,22.66154]
[1780214295268,30.42,73796.46,0.0,-0.71659,0.00017,22.65847]
[1780214300304,30.42,73796.28,0.0,-0.71661,0.00017,22.6576]
[1780214305337,30.42,73795.81,0.0,-0.71668,0.00017,22.65481]
[1780214310373,30.42,73797.9,0.0,-0.71632,0.00017,22.66912]
[1780214316414,30.42,73797.69,0.0,-0.71637,0.00017,22.6646]
[1780214321449,30.42,73797.56,0.0,-0.71638,0.00017,22.66403]
[1780214326485,30.42,73795.42,0.0,-0.71673,0.00017,22.65004]
[1780214331520,30.43,73794.59,0.0,-0.71686,0.00017,22.64487]
[1780214336554,30.43,73795.04,0.0,-0.71677,0.00017,22.64825]
[1780214341590,30.43,73795.63,0.0,-0.71667,0.00017,22.65254]
[1780214346625,30.43,73796.78,0.0,-0.71647,0.00017,22.66032]
[1780214358939,30.43,73798.01,0.0,-0.71626,0.00017,22.66894]
[1780214364753,30.43,73797.16,0.0,-0.71639,0.00017,22.66365]
[1780214369785,30.43,73796.94,0.0,-0.71642,0.00017,22.66251]
[1780214372807,30.43,73791.63,0.0,-0.71732,0.00017,22.62369]
[1780214377841,30.43,73789.44,0.0,-0.71768,0.00017,22.60908]
[1780214382878,30.43,73788.01,0.0,-0.71792,0.00017,22.59955]
[1780214389148,30.43,73786.97,0.0,-0.71809,0.00017,22.59263]
[1780214394964,30.44,73784.35,0.0,-0.71852,0.00017,22.5751]
[1780214401008,30.44,73782.63,0.0,-0.71879,0.00017,22.56399]
[1780214401522,30.44,73782.63,0.0,-0.71879,0.00017,22.56399]
[1780214402014,30.44,73764.77,0.0,-0.72175,0.00016,22.44331]
[1780214402977,30.44,73764.77,0.0,-0.72175,0.00016,22.44331]
[1780214400144,30.44,73764.77,0.0,-0.72175,0.00016,22.44331]
[1780214407561,30.44,73764.77,0.0,-0.72175,0.00016,22.44331]
[1780214411080,30.44,73773.99,0.0,-0.72022,0.00017,22.50575]
[1780214411894,30.44,73773.99,0.0,-0.72022,0.00017,22.50575]
[1780214414105,30.44,73791.0,0.0,-0.71741,0.00017,22.62016]
[1780214419190,30.44,73791.81,0.0,-0.71727,0.00017,22.62558]
[1780214424222,30.44,73790.95,0.0,-0.71741,0.00017,22.61983]
[1780214429464,30.44,73788.74,0.0,-0.71778,0.00017,22.60502]
[1780214436307,30.44,73790.52,0.0,-0.71751,0.00017,22.61342]
[1780214441342,30.44,73793.42,0.0,-0.71703,0.00017,22.63283]
[1780214444364,30.44,73795.09,0.0,-0.71676,0.00017,22.64376]
[1780214449604,30.43,73797.53,0.0,-0.71638,0.00017,22.65878]
[1780214455441,30.42,73797.29,0.0,-0.71647,0.00017,22.65555]
[1780214460477,30.42,73795.12,0.0,-0.71687,0.00017,22.63939]
[1780214465512,30.41,73796.82,0.0,-0.71663,0.00017,22.64928]
[1780214470548,30.41,73799.33,0.0,-0.71624,0.00017,22.66475]
[1780214474575,30.4,73810.43,0.0,-0.71442,0.00017,22.73752]
[1780214478609,30.4,73811.31,0.0,-0.71431,0.00017,22.74206]
[1780214484651,30.39,73814.91,0.0,-0.71376,0.00017,22.76389]
[1780214489884,30.38,73815.68,0.0,-0.71368,0.00017,22.76721]
[1780214496734,30.37,73815.46,0.0,-0.7138,0.00017,22.75971]
[1780214501770,30.36,73818.35,0.0,-0.71337,0.00017,22.77704]
[1780214506804,30.36,73817.86,0.0,-0.7135,0.00017,22.7719]
[1780214520095,30.34,73816.47,0.0,-0.71386,0.00017,22.75774]
[1780214525939,30.33,73814.76,0.0,-0.71421,0.00017,22.74411]
[1780214530972,30.32,73817.57,0.0,-0.71379,0.00017,22.76092]
[1780214536009,30.31,73819.09,0.0,-0.71359,0.00017,22.76911]
[1780214541044,30.31,73822.05,0.0,-0.71314,0.00017,22.78684]
[1780214546079,30.3,73827.5,0.0,-0.71227,0.00017,22.82114]
[1780214551114,30.29,73828.26,0.0,-0.7122,0.00017,22.82127]
[1780214556149,30.29,73826.27,0.0,-0.71257,0.00017,22.80689]
[1780214562191,30.28,73827.27,0.0,-0.71244,0.00017,22.81209]
[1780214565213,30.28,73815.92,0.0,-0.71437,0.00017,22.73595]
[1780214566219,30.28,73811.78,0.0,-0.71507,0.00017,22.70814]
[1780214571253,30.28,73812.86,0.0,-0.71491,0.00017,22.71449]
[1780214576288,30.27,73815.04,0.0,-0.71456,0.00017,22.72825]
[1780214581325,30.27,73819.82,0.0,-0.71377,0.00017,22.75953]
[1780214582330,30.27,73826.65,0.0,-0.71263,0.00017,22.80473]
[1780214587365,30.27,73829.28,0.0,-0.71221,0.00017,22.82146]
[1780214592400,30.26,73828.88,0.0,-0.71229,0.00017,22.81814]
[1780214597435,30.26,73827.77,0.0,-0.7125,0.00017,22.81012]
[1780214603478,30.26,73825.12,0.0,-0.71296,0.00017,22.79175]
[1780214608513,30.26,73824.44,0.0,-0.71309,0.00017,22.78659]
[1780214613550,30.25,73822.68,0.0,-0.71343,0.00017,22.77076]
[1780214620800,30.25,73822.18,0.0,-0.71354,0.00017,22.7666]
[1780214626640,30.25,73821.85,0.0,-0.71361,0.00017,22.76386]
[1780214632684,30.25,73820.94,0.0,-0.71377,0.00017,22.75728]
[1780214634697,30.24,73826.81,0.0,-0.71279,0.00017,22.79608]
[1780214638724,30.24,73833.23,0.0,-0.71171,0.00017,22.83846]
[1780214640939,30.25,73839.91,0.0,-0.71057,0.00017,22.88307]
[1780214643760,30.25,73845.6,0.0,-0.70958,0.00017,22.92155]
[1780214648795,30.26,73849.49,0.0,-0.70888,0.00017,22.94859]
[1780214653829,30.26,73849.44,0.0,-0.70885,0.00017,22.94958]
[1780214654836,30.26,73854.72,0.0,-0.70795,0.00017,22.98423]
[1780214659871,30.27,73851.59,0.0,-0.70846,0.00017,22.96477]
[1780214664909,30.27,73860.25,0.0,-0.70696,0.00017,23.02238]
[1780214669942,30.28,73858.99,0.0,-0.70715,0.00017,23.01504]
[1780214675984,30.28,73856.63,0.0,-0.70754,0.00017,22.99723]
[1780214681224,30.28,73853.07,0.0,-0.70812,0.00017,22.97489]
[1780214687065,30.29,73848.53,0.0,-0.70886,0.00017,22.9464]
[1780214692100,30.29,73848.12,0.0,-0.7089,0.00017,22.94473]
[1780214698145,30.3,73847.87,0.0,-0.70891,0.00017,22.9443]
[1780214703176,30.3,73845.6,0.0,-0.70927,0.00017,22.93043]
[1780214707207,30.31,73855.2,0.0,-0.70762,0.00017,22.99393]
[1780214708212,30.31,73858.17,0.0,-0.70711,0.00017,23.01345]
[1780214713247,30.31,73861.62,0.0,-0.7065,0.00017,23.03678]
[1780214718282,30.31,73864.82,0.0,-0.70593,0.00017,23.05838]
[1780214723320,30.32,73869.8,0.0,-0.70506,0.00017,23.09135]
[1780214728357,30.32,73875.14,0.0,-0.70414,0.00017,23.12639]
[1780214733393,30.32,73880.77,0.0,-0.70318,0.00017,23.15959]
[1780214738427,30.32,73882.57,0.0,-0.70286,0.00017,23.17155]
[1780214743462,30.33,73886.84,0.0,-0.70212,0.00017,23.19921]
[1780214748497,30.33,73886.61,0.0,-0.70215,0.00017,23.19815]
[1780214753532,30.33,73886.79,0.0,-0.70211,0.00017,23.19965]
[1780214760581,30.33,73883.13,0.0,-0.70272,0.00017,23.17694]
[1780214766623,30.34,73882.41,0.0,-0.70282,0.00017,23.17297]
[1780214769644,30.34,73876.66,0.0,-0.70379,0.00017,23.13656]
[1780214773671,30.34,73871.31,0.0,-0.70468,0.00017,23.10284]
[1780214778708,30.34,73869.31,0.0,-0.705,0.00017,23.09084]
[1780214783742,30.35,73868.23,0.0,-0.70516,0.00017,23.08476]
[1780214788777,30.35,73867.56,0.0,-0.70525,0.00017,23.08135]
[1780214795826,30.36,73867.95,0.0,-0.70517,0.00017,23.0816]
[1780214800862,30.36,73868.64,0.0,-0.70503,0.00017,23.0869]
[1780214805896,30.36,73868.91,0.0,-0.70496,0.00017,23.08947]
[1780214810932,30.37,73868.47,0.0,-0.70501,0.00017,23.08745]
[1780214815968,30.37,73861.07,0.0,-0.70624,0.00017,23.0406]
[1780214821003,30.38,73860.73,0.0,-0.70627,0.00017,23.03952]
[1780214824024,30.38,73854.34,0.0,-0.70733,0.00017,22.99883]
[1780214827045,30.38,73843.7,0.0,-0.70911,0.00017,22.93044]
[1780214832287,30.39,73845.95,0.0,-0.70868,0.00017,22.94673]
[1780214839129,30.4,73845.78,0.0,-0.70865,0.00017,22.94782]
[1780214845171,30.41,73845.19,0.0,-0.7087,0.00017,22.94583]
[1780214850207,30.41,73842.6,0.0,-0.7091,0.00017,22.93049]
[1780214852426,30.41,73837.24,0.0,-0.71001,0.00017,22.89253]
[1780214855241,30.42,73834.66,0.0,-0.71042,0.00017,22.87646]
[1780214862496,30.43,73832.56,0.0,-0.71072,0.00017,22.86479]
[1780214870348,30.44,73832.89,0.0,-0.7106,0.00017,22.86937]
[1780214877396,30.45,73832.82,0.0,-0.71055,0.00017,22.87105]
[1780214882636,30.45,73833.34,0.0,-0.71041,0.00017,22.87629]
[1780214892706,30.47,73832.87,0.0,-0.71041,0.00017,22.87619]
[1780214900556,30.46,73835.36,0.0,-0.71001,0.00017,22.89172]
[1780214905591,30.46,73837.65,0.0,-0.70965,0.00017,22.9058]
[1780214909620,30.45,73819.05,0.0,-0.7128,0.00017,22.78295]
[1780214910631,30.45,73812.52,0.0,-0.71389,0.00017,22.73959]
[1780214915662,30.45,73811.79,0.0,-0.71405,0.00017,22.73072]
[1780214921705,30.45,73807.03,0.0,-0.71486,0.00017,22.69859]
[1780214926741,30.45,73805.29,0.0,-0.71517,0.00017,22.68655]
[1780214931774,30.45,73810.66,0.0,-0.71428,0.00017,22.72162]
[1780214936809,30.44,73816.13,0.0,-0.71339,0.00017,22.75705]
[1780214941843,30.44,73814.25,0.0,-0.71373,0.00017,22.74382]
[1780214946879,30.44,73810.88,0.0,-0.71431,0.00017,22.72074]
[1780214953140,30.43,73809.92,0.0,-0.71449,0.00017,22.71347]
[1780214956948,30.43,73803.15,0.0,-0.71564,0.00017,22.66792]
[1780214958963,30.43,73797.33,0.0,-0.71662,0.00017,22.62876]
[1780214965012,30.43,73796.3,0.0,-0.71681,0.00017,22.62096]
[1780214970042,30.42,73797.51,0.0,-0.71663,0.00017,22.62839]
[1780214975074,30.42,73795.48,0.0,-0.717,0.00017,22.61107]
[1780214983350,30.42,73794.07,0.0,-0.71724,0.00017,22.60145]
[1780214989173,30.42,73792.34,0.0,-0.71753,0.00017,22.58973]
[1780214994210,30.42,73791.27,0.0,-0.71771,0.00017,22.58244]
[1780214999243,30.42,73791.81,0.0,-0.71762,0.00017,22.58593]
[1780215004278,30.42,73792.13,0.0,-0.71757,0.00017,22.58794]
[1780215009313,30.42,73786.77,0.0,-0.71847,0.00017,22.55162]
[1780215017370,30.42,73787.17,0.0,-0.71842,0.00017,22.55378]
[1780215022406,30.41,73784.55,0.0,-0.71886,0.00017,22.53578]
[1780215027439,30.41,73786.77,0.0,-0.7185,0.00017,22.55048]
[1780215032473,30.41,73789.07,0.0,-0.71815,0.00017,22.56223]
[1780215034488,30.41,73793.79,0.0,-0.71736,0.00017,22.59376]
[1780215039522,30.41,73788.53,0.0,-0.71825,0.00017,22.55804]
[1780215044558,30.41,73784.3,0.0,-0.71896,0.00017,22.52918]
[1780215053840,30.41,73782.35,0.0,-0.7193,0.00017,22.51535]
[1780215059664,30.41,73776.58,0.0,-0.72027,0.00017,22.47607]
[1780215064698,30.4,73779.21,0.0,-0.71984,0.00017,22.49354]
[1780215069737,30.4,73782.96,0.0,-0.71923,0.00017,22.51855]
[1780215080811,30.4,73784.12,0.0,-0.71905,0.00017,22.52571]
[1780215085850,30.4,73789.75,0.0,-0.71812,0.00017,22.56333]
[1780215090884,30.4,73791.19,0.0,-0.71789,0.00017,22.57273]
[1780215099947,30.4,73791.33,0.0,-0.7179,0.00017,22.56972]
[1780215106996,30.4,73788.0,0.0,-0.71846,0.00017,22.54704]
[1780215113037,30.39,73785.19,0.0,-0.71894,0.00017,22.52786]
[1780215120088,30.39,73789.3,0.0,-0.71826,0.00017,22.55517]
[1780215125123,30.39,73787.89,0.0,-0.7185,0.00017,22.54541]
[1780215132172,30.39,73787.16,0.0,-0.71863,0.00017,22.54021]
[1780215143247,30.39,73786.54,0.0,-0.71875,0.00017,22.53559]
[1780215144473,30.39,73780.08,0.0,-0.71982,0.00017,22.49197]
[1780215151306,30.39,73783.03,0.0,-0.71936,0.00017,22.50806]
[1780215156341,30.39,73783.47,0.0,-0.7193,0.00017,22.51084]
[1780215162383,30.39,73779.73,0.0,-0.71992,0.00017,22.48531]
[1780215168424,30.39,73776.45,0.0,-0.72047,0.00017,22.46288]
[1780215173459,30.38,73778.04,0.0,-0.72022,0.00017,22.47341]
[1780215179502,30.38,73780.09,0.0,-0.71988,0.00017,22.48694]
[1780215184754,30.38,73782.96,0.0,-0.71941,0.00017,22.50606]
[1780215191588,30.38,73784.33,0.0,-0.7192,0.00017,22.51494]
[1780215196624,30.38,73784.11,0.0,-0.71924,0.00017,22.51323]
[1780215198638,30.38,73792.66,0.0,-0.71782,0.00017,22.57068]
[1780215200654,30.38,73793.92,0.0,-0.71761,0.00017,22.57901]
[1780215206694,30.38,73794.59,0.0,-0.71751,0.00017,22.58326]
[1780215212736,30.38,73795.08,0.0,-0.71745,0.00017,22.58283]
[1780215216765,30.38,73804.75,0.0,-0.71584,0.00017,22.64767]
[1780215218777,30.38,73810.91,0.0,-0.71481,0.00017,22.68866]
[1780215220791,30.38,73816.49,0.0,-0.71387,0.00017,22.72601]
[1780215225828,30.38,73814.36,0.0,-0.71421,0.00017,22.71247]
[1780215230864,30.38,73813.15,0.0,-0.7144,0.00017,22.70504]
[1780215235104,30.39,73807.72,0.0,-0.71528,0.00017,22.66994]
[1780215240933,30.39,73807.29,0.0,-0.71531,0.00017,22.66857]
[1780215245970,30.4,73806.09,0.0,-0.71547,0.00017,22.66198]
[1780215251004,30.4,73809.55,0.0,-0.71486,0.00017,22.6862]
[1780215256038,30.41,73809.93,0.0,-0.71477,0.00017,22.68986]
[1780215261075,30.41,73811.94,0.0,-0.71441,0.00017,22.70428]
[1780215268124,30.42,73812.03,0.0,-0.71435,0.00017,22.70631]
[1780215274165,30.42,73812.13,0.0,-0.71433,0.00017,22.70465]
[1780215280207,30.43,73812.33,0.0,-0.71426,0.00017,22.70715]
[1780215285455,30.43,73815.98,0.0,-0.71363,0.00017,22.73226]
[1780215291283,30.44,73819.02,0.0,-0.71309,0.00017,22.75342]
[1780215295526,30.44,73825.12,0.0,-0.71206,0.00017,22.79385]
[1780215301355,30.44,73827.27,0.0,-0.71168,0.00017,22.80882]
[1780215307395,30.44,73827.38,0.0,-0.71163,0.00017,22.81048]
[1780215314453,30.45,73827.93,0.0,-0.71151,0.00017,22.81519]
[1780215317468,30.45,73833.63,0.0,-0.71054,0.00017,22.85313]
[1780215322504,30.46,73834.32,0.0,-0.7104,0.00017,22.85863]
[1780215327537,30.46,73835.66,0.0,-0.71014,0.00017,22.86841]
[1780215334590,30.47,73835.23,0.0,-0.7102,0.00017,22.86353]
[1780215339624,30.47,73835.43,0.0,-0.71014,0.00017,22.86588]
[1780215344660,30.47,73834.6,0.0,-0.71025,0.00017,22.86152]
[1780215353722,30.48,73834.25,0.0,-0.71026,0.00017,22.86113]
[1780215357751,30.49,73828.01,0.0,-0.71128,0.00017,22.82116]
[1780215362785,30.49,73830.63,0.0,-0.71082,0.00017,22.83932]
[1780215367820,30.49,73831.52,0.0,-0.71064,0.00017,22.84622]
[1780215373865,30.5,73830.15,0.0,-0.71083,0.00017,22.8385]
[1780215382928,30.51,73828.31,0.0,-0.71109,0.00017,22.82828]
[1780215387962,30.51,73826.53,0.0,-0.71136,0.00017,22.81763]
[1780215392998,30.51,73827.1,0.0,-0.71126,0.00017,22.81888]
[1780215394011,30.52,73834.1,0.0,-0.71008,0.00017,22.86481]
[1780215396228,30.52,73841.09,0.0,-0.7089,0.00017,22.91073]
[1780215402064,30.52,73841.1,0.0,-0.70888,0.00017,22.9114]
[1780215407097,30.52,73844.56,0.0,-0.70828,0.00017,22.93439]
[1780215412133,30.52,73844.42,0.0,-0.70829,0.00017,22.93398]
[1780215417169,30.53,73848.85,0.0,-0.70753,0.00017,22.96315]
[1780215418176,30.53,73855.76,0.0,-0.70636,0.00017,23.00779]
[1780215423214,30.53,73857.9,0.0,-0.70599,0.00017,23.02194]
[1780215428244,30.53,73861.89,0.0,-0.70531,0.00017,23.04797]
[1780215433280,30.53,73862.82,0.0,-0.70514,0.00017,23.05422]
[1780215438319,30.53,73862.13,0.0,-0.70525,0.00017,23.05009]
[1780215443353,30.53,73858.67,0.0,-0.70583,0.00017,23.02822]
[1780215448392,30.54,73857.26,0.0,-0.70606,0.00017,23.01947]
[1780215453423,30.54,73852.85,0.0,-0.70681,0.00017,22.98814]
[1780215458458,30.54,73853.85,0.0,-0.70662,0.00017,22.99518]
[1780215463494,30.54,73856.64,0.0,-0.70614,0.00017,23.01371]
[1780215472557,30.55,73856.19,0.0,-0.70618,0.00017,23.01194]
[1780215478599,30.55,73858.88,0.0,-0.70571,0.00017,23.02996]
[1780215483633,30.55,73858.9,0.0,-0.70568,0.00017,23.03071]
[1780215488669,30.56,73859.55,0.0,-0.70556,0.00017,23.03554]
[1780215494712,30.56,73859.89,0.0,-0.70548,0.00017,23.03851]
[1780215501759,30.56,73859.71,0.0,-0.70548,0.00017,23.03823]
[1780215507009,30.57,73857.35,0.0,-0.70587,0.00017,23.02368]
[1780215512838,30.57,73855.16,0.0,-0.70624,0.00017,23.00678]
[1780215517873,30.57,73853.54,0.0,-0.7065,0.00017,22.99692]
[1780215527151,30.58,73852.62,0.0,-0.70662,0.00017,22.99203]
[1780215532978,30.58,73851.61,0.0,-0.70678,0.00017,22.98621]
[1780215534993,30.58,73857.15,0.0,-0.70584,0.00017,23.02195]
[1780215539019,30.58,73850.05,0.0,-0.70703,0.00017,22.97657]
[1780215542043,30.58,73847.78,0.0,-0.7074,0.00017,22.96223]
[1780215547292,30.58,73846.83,0.0,-0.70755,0.00017,22.9567]
[1780215553118,30.59,73846.14,0.0,-0.70765,0.00017,22.95268]
[1780215558152,30.59,73849.26,0.0,-0.70712,0.00017,22.97311]
[1780215563187,30.59,73849.13,0.0,-0.70713,0.00017,22.9725]
[1780215568223,30.59,73847.38,0.0,-0.70742,0.00017,22.96144]
[1780215577286,30.59,73847.13,0.0,-0.70748,0.00017,22.95667]
[1780215582322,30.59,73843.8,0.0,-0.70803,0.00017,22.93538]
[1780215583331,30.59,73836.74,0.0,-0.70921,0.00017,22.88974]
[1780215584337,30.59,73830.08,0.0,-0.71033,0.00017,22.84657]
[1780215585344,30.59,73829.74,0.0,-0.71038,0.00017,22.84449]
[1780215590379,30.6,73837.36,0.0,-0.70908,0.00017,22.89477]
[1780215596421,30.6,73840.64,0.0,-0.70852,0.00017,22.91653]
[1780215605484,30.6,73840.59,0.0,-0.70851,0.00017,22.91696]
[1780215610523,30.6,73836.4,0.0,-0.7092,0.00017,22.8903]
[1780215615557,30.61,73836.58,0.0,-0.70915,0.00017,22.89211]
[1780215620592,30.61,73837.87,0.0,-0.70892,0.00017,22.90109]
[1780215622607,30.61,73843.47,0.0,-0.70797,0.00017,22.93748]
[1780215624620,30.61,73850.28,0.0,-0.70682,0.00017,22.98145]
[1780215629656,30.61,73851.18,0.0,-0.70667,0.00017,22.98742]
[1780215633683,30.61,73858.83,0.0,-0.7054,0.00017,23.03301]
[1780215638719,30.61,73858.6,0.0,-0.70544,0.00017,23.03141]
[1780215640736,30.61,73864.84,0.0,-0.70439,0.00017,23.07117]
[1780215643755,30.61,73870.5,0.0,-0.70344,0.00017,23.10696]
[1780215648806,30.61,73874.5,0.0,-0.70278,0.00017,23.13179]
[1780215650803,30.61,73867.59,0.0,-0.70395,0.00017,23.08768]
[1780215651811,30.61,73866.82,0.0,-0.70408,0.00017,23.08271]
[1780215656845,30.6,73868.45,0.0,-0.70382,0.00017,23.09274]
[1780215661894,30.6,73869.93,0.0,-0.70358,0.00017,23.10179]
[1780215666916,30.6,73867.97,0.0,-0.70392,0.00017,23.089]
[1780215672958,30.6,73868.63,0.0,-0.70382,0.00017,23.09284]
[1780215678211,30.6,73869.86,0.0,-0.70362,0.00017,23.10036]
[1780215685049,30.6,73872.68,0.0,-0.70315,0.00017,23.11781]
[1780215690083,30.59,73872.68,0.0,-0.70316,0.00017,23.11742]
[1780215695119,30.59,73872.94,0.0,-0.70315,0.00017,23.1152]
[1780215702168,30.59,73870.78,0.0,-0.70353,0.00017,23.10102]
[1780215707203,30.59,73871.37,0.0,-0.70344,0.00017,23.10446]
[1780215712238,30.59,73871.25,0.0,-0.70347,0.00017,23.10338]
[1780215717273,30.59,73869.46,0.0,-0.70378,0.00017,23.09169]
[1780215722308,30.59,73869.82,0.0,-0.70373,0.00017,23.09371]
[1780215728562,30.58,73869.9,0.0,-0.70373,0.00017,23.09379]
[1780215737412,30.58,73870.55,0.0,-0.70363,0.00017,23.09742]
[1780215742448,30.58,73870.56,0.0,-0.70364,0.00017,23.09713]
[1780215747483,30.58,73871.05,0.0,-0.70357,0.00017,23.09988]
[1780215757553,30.57,73871.0,0.0,-0.70362,0.00017,23.09522]
[1780215762588,30.57,73867.32,0.0,-0.70426,0.00017,23.07134]
[1780215767623,30.57,73866.45,0.0,-0.70441,0.00017,23.0655]
[1780215772657,30.57,73871.62,0.0,-0.70355,0.00017,23.098]
[1780215777693,30.57,73869.69,0.0,-0.70389,0.00017,23.08536]
[1780215785748,30.57,73867.91,0.0,-0.7042,0.00017,23.07345]
[1780215791790,30.56,73864.49,0.0,-0.70479,0.00017,23.05117]
[1780215797832,30.56,73863.22,0.0,-0.70502,0.00017,23.04259]
[1780215803875,30.56,73864.17,0.0,-0.70487,0.00017,23.0482]
[1780215809123,30.56,73865.86,0.0,-0.7046,0.00017,23.05861]
[1780215816965,30.55,73865.19,0.0,-0.70475,0.00017,23.05019]
[1780215823012,30.55,73864.69,0.0,-0.70485,0.00017,23.04652]
[1780215824015,30.55,73871.2,0.0,-0.70375,0.00017,23.08799]
[1780215825025,30.55,73878.35,0.0,-0.70254,0.00017,23.13338]
[1780215826030,30.55,73878.78,0.0,-0.70247,0.00017,23.13603]
[1780215831065,30.55,73879.75,0.0,-0.70231,0.00017,23.1418]
[1780215837109,30.55,73880.12,0.0,-0.70226,0.00017,23.14377]
[1780215842143,30.55,73881.88,0.0,-0.70197,0.00017,23.15463]
[1780215847177,30.55,73883.52,0.0,-0.7017,0.00017,23.16474]
[1780215853220,30.54,73883.55,0.0,-0.7017,0.00017,23.1646]
[1780215858255,30.54,73887.2,0.0,-0.70109,0.00017,23.18738]
[1780215863289,30.54,73890.95,0.0,-0.70047,0.00017,23.21058]
[1780215865305,30.54,73883.97,0.0,-0.70166,0.00017,23.16633]
[1780215866311,30.54,73878.67,0.0,-0.70256,0.00017,23.13267]
[1780215868324,30.54,73878.67,0.0,-0.70256,0.00017,23.13258]
[1780215872364,30.54,73885.14,0.0,-0.70149,0.00017,23.16986]
[1780215875385,30.54,73888.29,0.0,-0.70096,0.00017,23.1897]
[1780215880422,30.54,73889.08,0.0,-0.70083,0.00017,23.19456]
[1780215885459,30.54,73891.7,0.0,-0.70039,0.00017,23.21092]
[1780215890492,30.54,73891.81,0.0,-0.70037,0.00017,23.21146]
[1780215897542,30.54,73892.22,0.0,-0.70031,0.00017,23.21389]
[1780215902576,30.54,73887.72,0.0,-0.70107,0.00017,23.18544]
[1780215907612,30.53,73892.27,0.0,-0.7003,0.00017,23.21396]
[1780215912648,30.53,73887.22,0.0,-0.70117,0.00017,23.18199]
[1780215917683,30.53,73889.26,0.0,-0.70082,0.00017,23.19474]
[1780215922717,30.53,73892.06,0.0,-0.70036,0.00017,23.21191]
[1780215928759,30.53,73885.85,0.0,-0.70142,0.00017,23.17251]
[1780215935808,30.53,73888.8,0.0,-0.70094,0.00017,23.18763]
[1780215938828,30.53,73882.62,0.0,-0.702,0.00017,23.14856]
[1780215944871,30.53,73884.06,0.0,-0.70175,0.00017,23.15758]
[1780215950111,30.53,73882.48,0.0,-0.70203,0.00017,23.14749]
[1780215960181,30.53,73880.34,0.0,-0.7024,0.00017,23.13351]
[1780215968032,30.53,73876.62,0.0,-0.70304,0.00017,23.10948]
[1780215973067,30.52,73875.72,0.0,-0.7032,0.00017,23.10353]
[1780215978104,30.52,73874.93,0.0,-0.70334,0.00017,23.0983]
[1780215983137,30.52,73877.06,0.0,-0.70299,0.00017,23.11163]
[1780215989178,30.52,73874.0,0.0,-0.70351,0.00017,23.09194]
[1780215994214,30.52,73873.32,0.0,-0.70366,0.00017,23.08394]
[1780216000467,30.52,73873.58,0.0,-0.70362,0.00017,23.08545]
[1780216006298,30.52,73872.92,0.0,-0.70373,0.00017,23.0811]
[1780216012341,30.52,73875.83,0.0,-0.70324,0.00017,23.09947]
[1780216017375,30.52,73875.86,0.0,-0.70324,0.00017,23.09956]
[1780216022410,30.52,73877.42,0.0,-0.70298,0.00017,23.10939]
[1780216027446,30.52,73879.17,0.0,-0.70268,0.00017,23.12044]
[1780216036509,30.52,73880.13,0.0,-0.70252,0.00017,23.12644]
[1780216041543,30.52,73881.13,0.0,-0.70236,0.00017,23.1327]
[1780216050815,30.52,73880.72,0.0,-0.70243,0.00017,23.12995]
[1780216054635,30.52,73874.66,0.0,-0.70348,0.00017,23.08789]
[1780216060884,30.52,73872.11,0.0,-0.70392,0.00017,23.07159]
[1780216066718,30.52,73867.23,0.0,-0.70475,0.00017,23.0403]
[1780216072760,30.52,73865.11,0.0,-0.7051,0.00017,23.02687]
[1780216079810,30.52,73863.93,0.0,-0.7053,0.00017,23.0194]
[1780216084845,30.52,73861.04,0.0,-0.70579,0.00017,23.00083]
[1780216091895,30.52,73858.61,0.0,-0.70619,0.00017,22.98541]
[1780216097937,30.52,73860.35,0.0,-0.70589,0.00017,22.99682]
[1780216104986,30.52,73863.82,0.0,-0.7053,0.00017,23.01935]
[1780216111235,30.52,73865.13,0.0,-0.70509,0.00017,23.0245]
[1780216117070,30.52,73869.34,0.0,-0.70437,0.00017,23.05168]
[1780216124119,30.52,73867.42,0.0,-0.70469,0.00017,23.03972]
[1780216129154,30.52,73867.68,0.0,-0.70464,0.00017,23.04153]
[1780216141445,30.53,73862.45,0.0,-0.70551,0.00017,23.00853]
[1780216147282,30.53,73867.48,0.0,-0.70466,0.00017,23.04094]
[1780216152317,30.53,73868.56,0.0,-0.70447,0.00017,23.04791]
[1780216157352,30.53,73870.23,0.0,-0.70419,0.00017,23.05862]
[1780216163395,30.53,73871.12,0.0,-0.70404,0.00017,23.06431]
[1780216168430,30.53,73877.16,0.0,-0.70301,0.00017,23.10274]
[1780216174471,30.53,73878.52,0.0,-0.70281,0.00017,23.10766]
[1780216181727,30.53,73878.23,0.0,-0.70287,0.00017,23.10554]
[1780216188579,30.52,73880.53,0.0,-0.70248,0.00017,23.11983]
[1780216194611,30.52,73885.12,0.0,-0.70171,0.00017,23.14856]
[1780216199646,30.52,73887.6,0.0,-0.7013,0.00017,23.16384]
[1780216204685,30.52,73887.97,0.0,-0.70125,0.00017,23.16572]
[1780216210725,30.52,73883.92,0.0,-0.70195,0.00017,23.13972]
[1780216216765,30.52,73885.06,0.0,-0.70177,0.00017,23.14664]
[1780216222009,30.51,73885.81,0.0,-0.70165,0.00017,23.15111]
[1780216227847,30.51,73883.91,0.0,-0.70198,0.00017,23.13862]
[1780216228857,30.51,73876.68,0.0,-0.70322,0.00017,23.09262]
[1780216229861,30.51,73876.68,0.0,-0.70322,0.00017,23.09257]
[1780216234897,30.51,73875.46,0.0,-0.70346,0.00017,23.08103]
[1780216235903,30.51,73869.37,0.0,-0.70449,0.00017,23.04211]
[1780216236910,30.51,73863.9,0.0,-0.70542,0.00017,23.00705]
[1780216242149,30.51,73862.47,0.0,-0.70566,0.00017,22.99785]
[1780216248000,30.51,73860.83,0.0,-0.70594,0.00017,22.9873]
[1780216254036,30.51,73858.64,0.0,-0.70631,0.00017,22.97316]
[1780216260078,30.5,73855.16,0.0,-0.70696,0.00017,22.94856]
[1780216266120,30.5,73853.53,0.0,-0.70724,0.00017,22.9378]
[1780216271155,30.49,73851.57,0.0,-0.7076,0.00017,22.9241]
[1780216276190,30.49,73850.15,0.0,-0.70789,0.00017,22.91301]
[1780216282437,30.48,73846.64,0.0,-0.70855,0.00017,22.88799]
[1780216288273,30.48,73845.11,0.0,-0.7088,0.00017,22.87836]
[1780216293308,30.47,73846.92,0.0,-0.70855,0.00017,22.88536]
[1780216299351,30.47,73844.65,0.0,-0.70898,0.00017,22.86872]
[1780216304386,30.46,73844.0,0.0,-0.70914,0.00017,22.86288]
[1780216311435,30.45,73844.68,0.0,-0.70909,0.00017,22.86475]
[1780216316469,30.44,73840.0,0.0,-0.70993,0.00017,22.83246]
[1780216322719,30.43,73841.62,0.0,-0.70971,0.00017,22.84101]
[1780216330568,30.42,73844.35,0.0,-0.70932,0.00017,22.85615]
[1780216337617,30.41,73846.43,0.0,-0.70903,0.00017,22.86744]
[1780216342857,30.4,73849.78,0.0,-0.70851,0.00017,22.88766]
[1780216348695,30.4,73847.92,0.0,-0.70888,0.00017,22.87366]
[1780216353731,30.39,73847.52,0.0,-0.70901,0.00017,22.86603]
[1780216358765,30.38,73846.7,0.0,-0.70919,0.00017,22.85928]
[1780216363801,30.38,73844.0,0.0,-0.70968,0.00017,22.84025]
[1780216368835,30.37,73843.24,0.0,-0.70984,0.00017,22.83398]
[1780216373069,30.37,73830.65,0.0,-0.712,0.00017,22.75026]
[1780216374877,30.37,73829.67,0.0,-0.71217,0.00017,22.74332]
[1780216379912,30.36,73828.95,0.0,-0.71233,0.00017,22.73735]
[1780216384947,30.36,73829.48,0.0,-0.71227,0.00017,22.73965]
[1780216389985,30.35,73829.25,0.0,-0.71234,0.00017,22.73698]
[1780216395026,30.35,73828.33,0.0,-0.71253,0.00017,22.7298]
[1780216400054,30.34,73825.72,0.0,-0.71299,0.00017,22.71142]
[1780216405089,30.34,73821.4,0.0,-0.71376,0.00017,22.68129]
[1780216411130,30.33,73823.3,0.0,-0.71352,0.00017,22.68821]
[1780216416167,30.32,73822.41,0.0,-0.71372,0.00017,22.68051]
[1780216421201,30.3,73825.35,0.0,-0.7134,0.00017,22.69362]
[1780216426236,30.27,73828.14,0.0,-0.7131,0.00017,22.70556]
[1780216433285,30.26,73829.68,0.0,-0.7129,0.00017,22.7136]
[1780216438321,30.25,73832.54,0.0,-0.71246,0.00017,22.73099]
[1780216443355,30.25,73833.88,0.0,-0.71227,0.00017,22.7383]
[1780216452419,30.24,73835.83,0.0,-0.71202,0.00017,22.74838]
[1780216456447,30.22,73841.68,0.0,-0.71114,0.00017,22.78276]
[1780216462488,30.18,73843.15,0.0,-0.71112,0.00017,22.78402]
[1780216467524,30.11,73839.91,0.0,-0.71214,0.00017,22.74515]
[1780216472558,30.06,73837.51,0.0,-0.71291,0.00017,22.71277]
[1780216477594,30.06,73830.29,0.0,-0.71418,0.00017,22.66302]
[1780216482628,30.05,73827.53,0.0,-0.71468,0.00017,22.64319]
[1780216489678,30.03,73825.22,0.0,-0.7152,0.00017,22.62276]
[1780216494712,30.03,73823.26,0.0,-0.71557,0.00017,22.6084]
[1780216501765,30.02,73824.36,0.0,-0.71543,0.00017,22.61376]
[1780216506797,30.01,73823.83,0.0,-0.71556,0.00017,22.60881]
[1780216512839,30.01,73825.59,0.0,-0.7153,0.00017,22.61915]
[1780216517874,30.0,73824.83,0.0,-0.71546,0.00017,22.61272]
[1780216522911,30.0,73825.62,0.0,-0.71537,0.00017,22.61673]
[1780216527944,29.99,73825.16,0.0,-0.71548,0.00017,22.61228]
[1780216534205,29.99,73823.63,0.0,-0.7158,0.00017,22.59684]
[1780216540031,29.98,73827.91,0.0,-0.71512,0.00017,22.62414]
[1780216548084,29.97,73829.91,0.0,-0.71484,0.00017,22.63538]
[1780216553118,29.97,73830.24,0.0,-0.71482,0.00017,22.63619]
[1780216558154,29.96,73825.21,0.0,-0.7157,0.00017,22.60107]
[1780216563192,29.96,73824.06,0.0,-0.71593,0.00017,22.5922]
[1780216568224,29.95,73822.75,0.0,-0.71618,0.00017,22.58224]
[1780216573259,29.95,73823.67,0.0,-0.71605,0.00017,22.58742]
[1780216578294,29.95,73822.63,0.0,-0.71625,0.00017,22.57935]
[1780216583333,29.94,73819.79,0.0,-0.71677,0.00017,22.55893]
[1780216588370,29.94,73814.89,0.0,-0.71763,0.00017,22.52435]
[1780216592396,29.93,73809.29,0.0,-0.71863,0.00017,22.48165]
[1780216597431,29.93,73809.3,0.0,-0.71867,0.00017,22.48007]
[1780216602466,29.92,73809.92,0.0,-0.7186,0.00017,22.48297]
[1780216608509,29.92,73809.58,0.0,-0.7187,0.00017,22.47908]
[1780216613543,29.91,73810.43,0.0,-0.71859,0.00017,22.48358]
[1780216620598,29.9,73812.16,0.0,-0.71834,0.00017,22.49359]
[1780216628648,29.89,73810.39,0.0,-0.7187,0.00017,22.47927]
[1780216633684,29.89,73811.1,0.0,-0.71861,0.00017,22.48275]
[1780216638718,29.88,73812.21,0.0,-0.71846,0.00017,22.48897]
[1780216643754,29.88,73812.8,0.0,-0.7184,0.00017,22.49164]
[1780216650802,29.87,73813.32,0.0,-0.71836,0.00017,22.4933]
[1780216655838,29.87,73811.28,0.0,-0.71876,0.00017,22.47452]
[1780216661880,29.86,73813.62,0.0,-0.7184,0.00017,22.48907]
[1780216667921,29.86,73810.56,0.0,-0.71896,0.00017,22.46671]
[1780216675205,29.85,73811.6,0.0,-0.71882,0.00017,22.47215]
[1780216681013,29.84,73813.55,0.0,-0.71853,0.00017,22.48413]
[1780216688062,29.84,73813.67,0.0,-0.71855,0.00017,22.48335]
[1780216693097,29.83,73814.25,0.0,-0.71848,0.00017,22.48619]
[1780216700145,29.83,73818.55,0.0,-0.71779,0.00017,22.51394]
[1780216705415,29.82,73815.97,0.0,-0.71826,0.00017,22.49512]
[1780216711223,29.82,73812.68,0.0,-0.71888,0.00017,22.46771]
[1780216717265,29.81,73812.49,0.0,-0.71894,0.00017,22.46522]
[1780216724314,29.81,73813.25,0.0,-0.71886,0.00017,22.46879]
[1780216730356,29.8,73815.7,0.0,-0.71848,0.00017,22.48412]
[1780216735625,29.8,73815.42,0.0,-0.71857,0.00017,22.4804]
[1780216741433,29.79,73814.91,0.0,-0.7187,0.00017,22.47531]
[1780216746468,29.78,73815.32,0.0,-0.71867,0.00017,22.47654]
[1780216754524,29.77,73815.41,0.0,-0.71872,0.00017,22.47468]
[1780216759561,29.77,73817.5,0.0,-0.71841,0.00017,22.48714]
[1780216764599,29.76,73815.38,0.0,-0.71881,0.00017,22.47139]
[1780216769633,29.76,73814.67,0.0,-0.71897,0.00017,22.46479]
[1780216775673,29.75,73815.0,0.0,-0.71898,0.00017,22.46182]
[1780216782723,29.74,73815.45,0.0,-0.71896,0.00017,22.46296]
[1780216787760,29.74,73815.82,0.0,-0.71893,0.00017,22.46413]
[1780216796045,29.73,73816.09,0.0,-0.71894,0.00017,22.4638]
[1780216801855,29.72,73818.61,0.0,-0.71856,0.00017,22.47944]
[1780216806891,29.72,73818.65,0.0,-0.71859,0.00017,22.47817]
[1780216811926,29.71,73815.45,0.0,-0.71917,0.00017,22.45469]
[1780216823003,29.7,73814.61,0.0,-0.71939,0.00017,22.44581]
[1780216828039,29.69,73813.54,0.0,-0.71961,0.00017,22.43707]
[1780216834084,29.69,73813.18,0.0,-0.71974,0.00017,22.42944]
[1780216839118,29.68,73812.98,0.0,-0.71981,0.00017,22.42675]
[1780216844153,29.68,73812.32,0.0,-0.71995,0.00017,22.42091]
[1780216849191,29.67,73812.3,0.0,-0.71999,0.00017,22.41951]
[1780216854226,29.67,73811.98,0.0,-0.72007,0.00017,22.41606]
[1780216859261,29.67,73811.84,0.0,-0.72013,0.00017,22.41387]
[1780216865306,29.66,73812.27,0.0,-0.72009,0.00017,22.41539]
[1780216871345,29.65,73809.49,0.0,-0.7206,0.00017,22.39474]
[1780216876609,29.65,73812.73,0.0,-0.72008,0.00017,22.41606]
[1780216882421,29.65,73808.33,0.0,-0.72086,0.00017,22.38423]
[1780216887457,29.64,73808.55,0.0,-0.72085,0.00017,22.38474]
[1780216894505,29.64,73808.8,0.0,-0.72087,0.00017,22.38136]
[1780216901559,29.63,73806.4,0.0,-0.72133,0.00017,22.36276]
[1780216906819,29.62,73804.37,0.0,-0.72172,0.00017,22.34706]
[1780216912636,29.62,73803.06,0.0,-0.72197,0.00017,22.33664]
[1780216917674,29.61,73800.43,0.0,-0.72245,0.00017,22.31704]
[1780216921705,29.61,73795.15,0.0,-0.72337,0.00017,22.27918]
[1780216924727,29.61,73778.69,0.0,-0.72618,0.00017,22.16274]
[1780216927747,29.61,73777.84,0.0,-0.72634,0.00017,22.15601]
[1780216931776,29.6,73772.38,0.0,-0.72729,0.00017,22.11635]
[1780216936810,29.6,73769.15,0.0,-0.72785,0.00017,22.09257]
[1780216941845,29.6,73771.94,0.0,-0.72741,0.00017,22.11142]
[1780216946880,29.59,73774.58,0.0,-0.72699,0.00017,22.12902]
[1780216951916,29.59,73777.92,0.0,-0.72648,0.00017,22.14799]
[1780216957169,29.58,73778.89,0.0,-0.72634,0.00017,22.15359]
[1780216964000,29.58,73776.2,0.0,-0.72684,0.00017,22.13278]
[1780216971051,29.57,73772.93,0.0,-0.72744,0.00017,22.10782]
[1780216976085,29.57,73771.55,0.0,-0.7277,0.00017,22.09677]
[1780216981120,29.56,73770.89,0.0,-0.72784,0.00017,22.09085]
[1780216986156,29.56,73771.43,0.0,-0.72778,0.00017,22.09347]
[1780216994215,29.55,73772.73,0.0,-0.72761,0.00017,22.1008]
[1780217000262,29.55,73773.16,0.0,-0.72757,0.00017,22.10245]
[1780217005296,29.54,73773.9,0.0,-0.72748,0.00017,22.10656]
[1780217011339,29.54,73772.94,0.0,-0.7277,0.00017,22.0948]
[1780217017593,29.53,73769.75,0.0,-0.72827,0.00017,22.07079]
[1780217023420,29.53,73767.75,0.0,-0.72864,0.00017,22.05524]
[1780217028455,29.52,73767.76,0.0,-0.72866,0.00017,22.05424]
[1780217033491,29.52,73767.24,0.0,-0.72878,0.00017,22.04946]
[1780217039532,29.52,73766.71,0.0,-0.7289,0.00017,22.04446]
[1780217045576,29.51,73766.41,0.0,-0.72898,0.00017,22.04106]
[1780217050610,29.51,73766.19,0.0,-0.72904,0.00017,22.03845]
[1780217057874,29.5,73765.1,0.0,-0.72927,0.00017,22.029]
[1780217067944,29.5,73764.39,0.0,-0.72944,0.00017,22.02186]
[1780217075785,29.49,73764.26,0.0,-0.72952,0.00017,22.0159]
[1780217080822,29.49,73764.58,0.0,-0.72949,0.00017,22.01717]
[1780217085857,29.48,73767.89,0.0,-0.72896,0.00017,22.03974]
[1780217090889,29.48,73767.53,0.0,-0.72905,0.00017,22.03603]
[1780217095925,29.48,73771.53,0.0,-0.7284,0.00017,22.06328]
[1780217096935,29.47,73782.08,0.0,-0.72662,0.00017,22.13817]
[1780217101966,29.47,73784.84,0.0,-0.72618,0.00017,22.15658]
[1780217107003,29.47,73785.49,0.0,-0.7261,0.00017,22.16005]
[1780217111032,29.46,73781.34,0.0,-0.72683,0.00017,22.12956]
[1780217115059,29.46,73787.4,0.0,-0.72583,0.00017,22.17153]
[1780217120095,29.45,73787.36,0.0,-0.72587,0.00017,22.16992]
[1780217125130,29.45,73781.65,0.0,-0.72687,0.00017,22.12825]
[1780217130165,29.45,73781.58,0.0,-0.72691,0.00017,22.12664]
[1780217135201,29.44,73780.88,0.0,-0.72708,0.00017,22.11702]
[1780217140235,29.44,73778.85,0.0,-0.72744,0.00017,22.10157]
[1780217147285,29.43,73778.9,0.0,-0.72747,0.00017,22.10058]
[1780217157359,29.43,73778.99,0.0,-0.7275,0.00017,22.09936]
[1780217162393,29.42,73778.62,0.0,-0.72759,0.00017,22.09582]
[1780217167428,29.42,73779.32,0.0,-0.72749,0.00017,22.09998]
[1780217172465,29.42,73774.83,0.0,-0.72827,0.00017,22.06717]
[1780217177499,29.42,73769.49,0.0,-0.7292,0.00017,22.02796]
[1780217182534,29.41,73766.25,0.0,-0.72977,0.00017,22.00384]
[1780217187572,29.41,73761.27,0.0,-0.73063,0.00017,21.96703]
[1780217192605,29.41,73761.81,0.0,-0.73059,0.00017,21.96651]
[1780217198860,29.4,73762.46,0.0,-0.7305,0.00017,21.9703]
[1780217204689,29.4,73758.44,0.0,-0.73118,0.00017,21.94101]
[1780217209725,29.4,73757.77,0.0,-0.7313,0.00017,21.93605]
[1780217214760,29.4,73755.48,0.0,-0.7317,0.00017,21.91909]
[1780217219796,29.4,73757.44,0.0,-0.73137,0.00017,21.93287]
[1780217221809,29.4,73762.96,0.0,-0.73045,0.00017,21.97251]
[1780217225836,29.4,73763.78,0.0,-0.73031,0.00017,21.97824]
[1780217232890,29.4,73763.03,0.0,-0.73045,0.00017,21.97245]
[1780217237925,29.4,73764.71,0.0,-0.73017,0.00017,21.98423]
[1780217243967,29.39,73768.4,0.0,-0.72956,0.00017,22.01017]
[1780217249004,29.39,73769.63,0.0,-0.72937,0.00017,22.01839]
[1780217255047,29.39,73769.17,0.0,-0.72949,0.00017,22.01071]
[1780217261091,29.39,73768.2,0.0,-0.72968,0.00017,22.00277]
[1780217269145,29.38,73768.38,0.0,-0.72968,0.00017,22.0029]
[1780217272166,29.38,73778.4,0.0,-0.72799,0.00017,22.07434]
[1780217278208,29.38,73781.44,0.0,-0.7275,0.00017,22.09488]
[1780217283243,29.37,73778.21,0.0,-0.72807,0.00017,22.07086]
[1780217288278,29.37,73778.58,0.0,-0.72803,0.00017,22.07267]
[1780217293312,29.37,73774.99,0.0,-0.72866,0.00017,22.0462]
[1780217298347,29.36,73769.05,0.0,-0.72969,0.00017,22.00271]
[1780217303382,29.36,73763.98,0.0,-0.73057,0.00017,21.9654]
[1780217308417,29.36,73763.16,0.0,-0.73072,0.00017,21.95867]
[1780217313452,29.36,73760.56,0.0,-0.73121,0.00017,21.93551]
[1780217318488,29.35,73759.1,0.0,-0.73147,0.00017,21.92422]
[1780217323524,29.35,73761.69,0.0,-0.73105,0.00017,21.94231]
[1780217328558,29.35,73761.84,0.0,-0.73104,0.00017,21.94274]
[1780217333592,29.35,73757.82,0.0,-0.73173,0.00017,21.91307]
[1780217339851,29.35,73757.98,0.0,-0.73173,0.00017,21.9135]
[1780217346681,29.34,73757.98,0.0,-0.73174,0.00017,21.91287]
[1780217352732,29.34,73760.04,0.0,-0.73141,0.00017,21.92724]
[1780217357762,29.34,73759.98,0.0,-0.73143,0.00017,21.92636]
[1780217366824,29.34,73760.12,0.0,-0.73142,0.00017,21.92658]
[1780217372867,29.34,73760.16,0.0,-0.73146,0.00017,21.92268]
[1780217377902,29.33,73760.61,0.0,-0.7314,0.00017,21.92511]
[1780217378909,29.33,73765.78,0.0,-0.73053,0.00017,21.96238]
[1780217384951,29.33,73766.55,0.0,-0.73042,0.00017,21.96712]
[1780217390201,29.33,73767.38,0.0,-0.7303,0.00017,21.97205]
[1780217397035,29.32,73766.94,0.0,-0.73041,0.00017,21.96739]
[1780217402073,29.32,73765.74,0.0,-0.73064,0.00017,21.9577]
[1780217407109,29.31,73761.58,0.0,-0.73137,0.00017,21.92656]
[1780217412143,29.31,73761.67,0.0,-0.73139,0.00017,21.92593]
[1780217417177,29.31,73761.18,0.0,-0.7315,0.00017,21.92115]
[1780217422213,29.3,73760.28,0.0,-0.73167,0.00017,21.91398]
[1780217427248,29.3,73758.67,0.0,-0.73195,0.00017,21.90175]
[1780217432283,29.3,73758.49,0.0,-0.73202,0.00017,21.8963]
[1780217438328,29.3,73758.8,0.0,-0.73198,0.00017,21.89801]
[1780217444368,29.3,73759.02,0.0,-0.73196,0.00017,21.89908]
[1780217449404,29.29,73758.28,0.0,-0.73209,0.00017,21.8933]
[1780217454438,29.29,73758.45,0.0,-0.73208,0.00017,21.89414]
[1780217459475,29.29,73758.91,0.0,-0.73201,0.00017,21.89707]
[1780217466523,29.29,73758.74,0.0,-0.73205,0.00017,21.89529]
[1780217471559,29.29,73759.8,0.0,-0.73188,0.00017,21.90258]
[1780217476594,29.29,73764.99,0.0,-0.73101,0.00017,21.93966]
[1780217486664,29.28,73765.8,0.0,-0.73091,0.00017,21.94414]
[1780217493716,29.28,73765.09,0.0,-0.73108,0.00017,21.93443]
[1780217499759,29.28,73764.99,0.0,-0.73112,0.00017,21.93283]
[1780217504794,29.27,73766.39,0.0,-0.7309,0.00017,21.94233]
[1780217509827,29.27,73768.84,0.0,-0.7305,0.00017,21.95913]
[1780217511042,29.27,73776.68,0.0,-0.72917,0.00017,22.01552]
[1780217512849,29.27,73781.37,0.0,-0.72838,0.00017,22.04899]
[1780217521114,29.26,73779.67,0.0,-0.72871,0.00017,22.03527]
[1780217527956,29.26,73776.04,0.0,-0.72936,0.00017,22.00792]
[1780217532990,29.26,73776.61,0.0,-0.72928,0.00017,22.01124]
[1780217538030,29.25,73777.09,0.0,-0.72922,0.00017,22.01391]
[1780217545079,29.25,73778.05,0.0,-0.72908,0.00017,22.01972]
[1780217550114,29.25,73778.18,0.0,-0.72908,0.00017,22.01987]
[1780217555149,29.25,73777.44,0.0,-0.72925,0.00017,22.0102]
[1780217560186,29.24,73778.67,0.0,-0.72906,0.00017,22.01832]
[1780217566234,29.24,73780.82,0.0,-0.72871,0.00017,22.03283]
[1780217571468,29.24,73778.62,0.0,-0.72911,0.00017,22.01607]
[1780217577305,29.23,73778.49,0.0,-0.72915,0.00017,22.01439]
[1780217582340,29.23,73776.44,0.0,-0.72952,0.00017,21.99885]
[1780217588383,29.23,73774.46,0.0,-0.72987,0.00017,21.98386]
[1780217595435,29.23,73773.82,0.0,-0.73,0.00017,21.97837]
[1780217600470,29.22,73771.91,0.0,-0.73034,0.00017,21.96402]
[1780217605506,29.22,73768.69,0.0,-0.7309,0.00017,21.94018]
[1780217612554,29.22,73768.09,0.0,-0.73105,0.00017,21.93154]
[1780217617588,29.22,73767.78,0.0,-0.73111,0.00017,21.92879]
[1780217622633,29.22,73776.76,0.0,-0.7296,0.00017,21.99327]
[1780217623636,29.22,73776.76,0.0,-0.7296,0.00017,21.99317]
[1780217625651,29.22,73782.41,0.0,-0.72864,0.00017,22.03368]
[1780217630686,29.21,73785.27,0.0,-0.72818,0.00017,22.05336]
[1780217637735,29.21,73785.27,0.0,-0.72821,0.00017,22.05184]
[1780217643777,29.2,73789.47,0.0,-0.72753,0.00017,22.08076]
[1780217648811,29.2,73790.41,0.0,-0.72739,0.00017,22.08646]
[1780217653846,29.2,73790.92,0.0,-0.72733,0.00017,22.08911]
[1780217658881,29.19,73791.6,0.0,-0.72724,0.00017,22.093]
[1780217663916,29.19,73792.95,0.0,-0.72703,0.00017,22.1017]
[1780217666937,29.19,73799.1,0.0,-0.72599,0.00017,22.14527]
[1780217672180,29.18,73800.87,0.0,-0.72573,0.00017,22.15361]
[1780217676000,29.18,73807.54,0.0,-0.7246,0.00017,22.20059]
[1780217681036,29.18,73806.36,0.0,-0.72483,0.00017,22.19118]
[1780217686071,29.17,73807.5,0.0,-0.72466,0.00017,22.19823]
[1780217691106,29.17,73810.81,0.0,-0.72411,0.00017,22.22104]
[1780217696140,29.17,73809.89,0.0,-0.72428,0.00017,22.21397]
[1780217701177,29.17,73808.59,0.0,-0.72452,0.00017,22.20414]
[1780217709232,29.16,73807.49,0.0,-0.72473,0.00017,22.19515]
[1780217714266,29.16,73808.73,0.0,-0.72454,0.00017,22.20335]
[1780217719301,29.16,73812.87,0.0,-0.72383,0.00017,22.23252]
[1780217725344,29.16,73813.61,0.0,-0.72372,0.00017,22.23731]
[1780217727359,29.16,73819.34,0.0,-0.72273,0.00017,22.27783]
[1780217732600,29.16,73822.23,0.0,-0.72227,0.00017,22.29405]
[1780217740450,29.15,73820.08,0.0,-0.72266,0.00017,22.27812]
[1780217746493,29.15,73816.6,0.0,-0.72328,0.00017,22.25283]
[1780217752534,29.15,73815.77,0.0,-0.72344,0.00017,22.24636]
[1780217758579,29.15,73816.77,0.0,-0.72328,0.00017,22.25289]
[1780217762606,29.15,73822.56,0.0,-0.72229,0.00017,22.29359]
[1780217763616,29.14,73828.3,0.0,-0.7213,0.00017,22.33401]
[1780217768651,29.14,73832.98,0.0,-0.7205,0.00017,22.36659]
[1780217773686,29.14,73848.45,0.0,-0.71782,0.00017,22.47474]
[1780217779728,29.14,73849.93,0.0,-0.71757,0.00017,22.48472]
[1780217783756,29.14,73855.22,0.0,-0.71665,0.00017,22.52143]
[1780217788791,29.14,73855.55,0.0,-0.7166,0.00017,22.52357]
[1780217793827,29.14,73856.15,0.0,-0.71652,0.00017,22.524]
[1780217795841,29.14,73863.59,0.0,-0.71522,0.00018,22.57554]
[1780217800876,29.12,73865.01,0.0,-0.71509,0.00018,22.58102]
[1780217805911,29.11,73868.71,0.0,-0.71455,0.00018,22.60273]
[1780217810946,29.09,73869.07,0.0,-0.71459,0.00018,22.60102]
[1780217817995,29.08,73869.25,0.0,-0.7146,0.00018,22.60074]
[1780217823254,29.08,73869.83,0.0,-0.71453,0.00018,22.60356]
[1780217830080,29.08,73869.86,0.0,-0.71454,0.00018,22.60317]
[1780217835116,29.07,73874.72,0.0,-0.71372,0.00018,22.63555]
[1780217843395,29.07,73875.27,0.0,-0.71364,0.00018,22.63872]
[1780217849213,29.07,73877.72,0.0,-0.71322,0.00018,22.65516]
[1780217854248,29.07,73878.98,0.0,-0.71304,0.00018,22.65988]
[1780217857268,29.07,73885.23,0.0,-0.71194,0.00018,22.70265]
[1780217859282,29.06,73886.91,0.0,-0.71171,0.00018,22.71186]
[1780217864317,29.05,73883.3,0.0,-0.71241,0.00018,22.68443]
[1780217873605,29.04,73883.85,0.0,-0.71234,0.00018,22.68749]
[1780217879423,29.04,73882.54,0.0,-0.71257,0.00018,22.67835]
[1780217884458,29.04,73880.73,0.0,-0.71289,0.00018,22.66581]
[1780217888486,29.04,73869.6,0.0,-0.71485,0.00018,22.58869]
[1780217893745,29.04,73868.36,0.0,-0.71508,0.00018,22.57993]
[1780217899562,29.04,73867.27,0.0,-0.71528,0.00018,22.57207]
[1780217904599,29.04,73867.78,0.0,-0.7152,0.00018,22.57517]
[1780217910640,29.04,73868.25,0.0,-0.71513,0.00018,22.57791]
[1780217915676,29.04,73867.9,0.0,-0.71522,0.00018,22.57152]
[1780217920710,29.03,73869.06,0.0,-0.71503,0.00018,22.57921]
[1780217928770,29.03,73865.56,0.0,-0.71566,0.00018,22.55419]
[1780217934809,29.03,73860.84,0.0,-0.7165,0.00018,22.52094]
[1780217939868,29.03,73859.51,0.0,-0.71675,0.00018,22.51119]
[1780217948930,29.03,73859.02,0.0,-0.71686,0.00018,22.50683]
[1780217954173,29.02,73855.09,0.0,-0.71756,0.00018,22.47883]
[1780217961016,29.02,73854.26,0.0,-0.71772,0.00018,22.47244]
[1780217968067,29.02,73852.78,0.0,-0.71799,0.00018,22.46156]
[1780217973102,29.02,73849.49,0.0,-0.7186,0.00017,22.43458]
[1780217978138,29.02,73849.26,0.0,-0.71864,0.00017,22.43278]
[1780217983173,29.02,73848.02,0.0,-0.71886,0.00017,22.42388]
[1780217989215,29.02,73847.73,0.0,-0.71892,0.00017,22.42176]
[1780217994457,29.02,73848.16,0.0,-0.71884,0.00017,22.42479]
[1780218000292,29.02,73850.7,0.0,-0.7184,0.00017,22.44268]
[1780218004527,29.02,73840.2,0.0,-0.72023,0.00017,22.3686]
[1780218008349,29.02,73836.89,0.0,-0.72081,0.00017,22.3453]
[1780218014597,29.02,73837.94,0.0,-0.72063,0.00017,22.35247]
[1780218019426,29.02,73843.51,0.0,-0.71967,0.00017,22.39161]
[1780218021445,29.01,73845.91,0.0,-0.71925,0.00017,22.40835]
[1780218033524,29.01,73845.85,0.0,-0.7193,0.00017,22.40384]
[1780218040576,29.01,73845.28,0.0,-0.7194,0.00017,22.39979]
[1780218053664,29.01,73846.69,0.0,-0.71916,0.00017,22.40957]
[1780218059710,29.01,73848.88,0.0,-0.71878,0.00017,22.42494]
[1780218064948,29.01,73850.52,0.0,-0.71849,0.00017,22.43642]
[1780218075019,29.01,73850.62,0.0,-0.71847,0.00018,22.43703]
[1780218084886,29.01,73851.53,0.0,-0.71832,0.00018,22.44335]
[1780218091935,29.01,73852.11,0.0,-0.71824,0.00018,22.44381]
[1780218097977,29.01,73852.76,0.0,-0.71813,0.00018,22.44834]
[1780218103012,29.01,73853.02,0.0,-0.71808,0.00018,22.45014]
[1780218111071,29.01,73853.0,0.0,-0.71809,0.00018,22.44997]
[1780218113085,29.01,73845.4,0.0,-0.71942,0.00017,22.39655]
[1780218115098,29.01,73838.75,0.0,-0.72058,0.00017,22.34954]
[1780218121139,29.01,73834.29,0.0,-0.72136,0.00017,22.31788]
[1780218126175,29.01,73830.98,0.0,-0.72193,0.00017,22.2945]
[1780218132216,29.01,73828.9,0.0,-0.7223,0.00017,22.27949]
[1780218137252,29.01,73827.82,0.0,-0.72249,0.00017,22.27162]
[1780218142286,29.01,73827.86,0.0,-0.72248,0.00017,22.27179]
[1780218147323,29.01,73827.48,0.0,-0.72255,0.00017,22.26897]
[1780218149335,29.01,73812.96,0.0,-0.72507,0.00017,22.16515]
[1780218155579,29.01,73810.52,0.0,-0.72551,0.00017,22.14437]
[1780218165649,29.01,73811.6,0.0,-0.72531,0.00017,22.15261]
[1780218174511,29.01,73813.69,0.0,-0.72494,0.00017,22.16797]
[1780218179546,29.01,73813.7,0.0,-0.72494,0.00017,22.16813]
[1780218184581,29.01,73813.59,0.0,-0.72495,0.00017,22.16754]
[1780218189618,29.01,73814.35,0.0,-0.72481,0.00017,22.17323]
[1780218193645,29.01,73805.67,0.0,-0.72631,0.00017,22.11105]
[1780218194652,29.02,73803.91,0.0,-0.72661,0.00017,22.09848]
[1780218199686,29.02,73804.3,0.0,-0.72653,0.00017,22.10194]
[1780218204727,29.02,73803.93,0.0,-0.72658,0.00017,22.09985]
[1780218205929,29.02,73797.72,0.0,-0.72765,0.00017,22.05513]
[1780218208755,29.02,73798.14,0.0,-0.72756,0.00017,22.05862]
[1780218213790,29.02,73800.06,0.0,-0.72724,0.00017,22.06963]
[1780218219831,29.03,73802.08,0.0,-0.72688,0.00017,22.08464]
[1780218224867,29.03,73802.96,0.0,-0.72672,0.00017,22.09131]
[1780218230908,29.03,73805.65,0.0,-0.72625,0.00017,22.11089]
[1780218236139,29.03,73806.53,0.0,-0.7261,0.00017,22.11729]
[1780218240980,29.03,73800.08,0.0,-0.72722,0.00017,22.07052]
[1780218241989,29.03,73793.67,0.0,-0.72832,0.00017,22.02413]
[1780218246209,29.03,73772.1,0.0,-0.73202,0.00017,21.86715]
[1780218248032,29.03,73772.09,0.0,-0.73202,0.00017,21.86705]
[1780218253067,29.03,73773.96,0.0,-0.73171,0.00017,21.88056]
[1780218258103,29.03,73776.42,0.0,-0.73129,0.00017,21.8983]
[1780218265154,29.02,73781.83,0.0,-0.73038,0.00017,21.93689]
[1780218270186,29.02,73782.97,0.0,-0.73021,0.00017,21.94448]
[1780218276419,29.02,73784.18,0.0,-0.73005,0.00017,21.94881]
[1780218284285,29.01,73783.92,0.0,-0.73012,0.00017,21.94555]
[1780218289319,29.01,73782.96,0.0,-0.73031,0.00017,21.93771]
[1780218294355,29.01,73783.89,0.0,-0.73017,0.00017,21.94377]
[1780218299390,29.01,73784.52,0.0,-0.73007,0.00017,21.94797]
[1780218304424,29.0,73784.79,0.0,-0.73003,0.00017,21.94949]
[1780218309460,29.0,73786.82,0.0,-0.7297,0.00017,21.96377]
[1780218314496,29.0,73788.53,0.0,-0.72942,0.00017,21.97565]
[1780218319532,29.0,73787.43,0.0,-0.72962,0.00017,21.96707]
[1780218324568,29.0,73784.29,0.0,-0.73017,0.00017,21.94368]
[1780218329600,29.0,73783.91,0.0,-0.73025,0.00017,21.94045]
[1780218334637,28.99,73787.09,0.0,-0.72974,0.00017,21.95963]
[1780218346917,28.99,73786.1,0.0,-0.72993,0.00017,21.95137]
[1780218356986,28.98,73785.74,0.0,-0.73004,0.00017,21.94704]
[1780218367059,28.98,73784.72,0.0,-0.73025,0.00017,21.93791]
[1780218372906,28.98,73782.44,0.0,-0.73066,0.00017,21.92061]
[1780218378947,28.97,73782.41,0.0,-0.73068,0.00017,21.91971]
[1780218383982,28.96,73782.17,0.0,-0.73082,0.00017,21.91403]
[1780218394053,28.94,73782.29,0.0,-0.73096,0.00017,21.906]
[1780218405127,28.94,73781.83,0.0,-0.73107,0.00017,21.90116]
[1780218410165,28.93,73783.23,0.0,-0.73089,0.00017,21.90899]
[1780218417411,28.92,73784.16,0.0,-0.7308,0.00017,21.91292]
[1780218426276,28.92,73787.88,0.0,-0.73019,0.00017,21.93879]
[1780218430310,28.89,73793.29,0.0,-0.72943,0.00017,21.97142]
[1780218435340,28.87,73795.11,0.0,-0.72931,0.00017,21.97674]
[1780218440376,28.86,73795.23,0.0,-0.72934,0.00017,21.97561]
[1780218447424,28.86,73795.31,0.0,-0.72933,0.00017,21.97588]
[1780218453466,28.86,73795.64,0.0,-0.72931,0.00017,21.97446]
[1780218458501,28.86,73797.58,0.0,-0.72897,0.00017,21.98852]
[1780218461521,28.85,73802.79,0.0,-0.72811,0.00017,22.02519]
[1780218463536,28.85,73808.26,0.0,-0.72718,0.00017,22.06395]
[1780218466556,28.84,73813.54,0.0,-0.72633,0.00017,22.09964]
[1780218471592,28.82,73813.64,0.0,-0.72644,0.00017,22.09542]
[1780218477833,28.8,73812.54,0.0,-0.72676,0.00017,22.08196]
[1780218487907,28.78,73812.48,0.0,-0.72698,0.00017,22.07342]
[1780218497976,28.75,73811.87,0.0,-0.72725,0.00017,22.06212]
[1780218501801,28.75,73817.35,0.0,-0.72636,0.00017,22.0996]
[1780218506844,28.74,73817.24,0.0,-0.72645,0.00017,22.09599]
[1780218511875,28.72,73815.78,0.0,-0.72681,0.00017,22.07844]
[1780218516908,28.72,73815.19,0.0,-0.72697,0.00017,22.07199]
[1780218521946,28.71,73814.6,0.0,-0.72711,0.00017,22.06612]
[1780218526987,28.7,73814.81,0.0,-0.72713,0.00017,22.06549]
[1780218536253,28.68,73815.12,0.0,-0.72721,0.00017,22.06218]
[1780218539071,28.68,73809.86,0.0,-0.72817,0.00017,22.02205]
[1780218541085,28.68,73808.24,0.0,-0.72846,0.00017,22.01004]
[1780218546329,28.68,73813.11,0.0,-0.72761,0.00017,22.04568]
[1780218550149,28.67,73818.71,0.0,-0.72666,0.00017,22.08551]
[1780218556399,28.66,73816.24,0.0,-0.72717,0.00017,22.06422]
[1780218562239,28.66,73818.92,0.0,-0.72676,0.00017,22.08139]
[1780218567273,28.65,73817.33,0.0,-0.72707,0.00017,22.06856]
[1780218572308,28.66,73815.75,0.0,-0.7273,0.00017,22.05616]
[1780218578351,28.67,73815.42,0.0,-0.72728,0.00017,22.05681]
[1780218583385,28.68,73812.19,0.0,-0.7278,0.00017,22.03527]
[1780218589427,28.69,73811.03,0.0,-0.72794,0.00017,22.02918]
[1780218595469,28.69,73809.17,0.0,-0.72822,0.00017,22.01717]
[1780218600504,28.68,73806.54,0.0,-0.72877,0.00017,21.99438]
[1780218607557,28.67,73805.33,0.0,-0.72909,0.00017,21.98114]
[1780218612591,28.65,73806.52,0.0,-0.72896,0.00017,21.98652]
[1780218618633,28.64,73804.15,0.0,-0.72946,0.00017,21.96576]
[1780218626890,28.63,73801.39,0.0,-0.73,0.00017,21.94279]
[1780218634749,28.63,73800.43,0.0,-0.73024,0.00017,21.93036]
[1780218636960,28.63,73806.02,0.0,-0.72924,0.00017,21.97239]
[1780218641801,28.63,73817.18,0.0,-0.7273,0.00017,22.05417]
[1780218647034,28.63,73818.43,0.0,-0.72707,0.00017,22.06365]
[1780218652877,28.64,73817.44,0.0,-0.72721,0.00017,22.0578]
[1780218657918,28.64,73817.72,0.0,-0.72712,0.00017,22.06159]
[1780218662948,28.65,73818.79,0.0,-0.72689,0.00017,22.07107]
[1780218667982,28.65,73820.14,0.0,-0.72661,0.00017,22.08256]
[1780218673019,28.66,73820.79,0.0,-0.72646,0.00017,22.08867]
[1780218681073,28.67,73822.26,0.0,-0.72611,0.00017,22.10313]
[1780218683089,28.67,73816.8,0.0,-0.72705,0.00017,22.06386]
[1780218688125,28.67,73817.19,0.0,-0.72697,0.00017,22.06719]
[1780218694166,28.68,73819.03,0.0,-0.72666,0.00017,22.07758]
[1780218701216,28.68,73819.56,0.0,-0.72656,0.00017,22.08203]
[1780218707459,28.68,73822.74,0.0,-0.72598,0.00017,22.10604]
[1780218717529,28.7,73822.92,0.0,-0.72584,0.00017,22.11144]
[1780218723369,28.7,73817.06,0.0,-0.72684,0.00017,22.0699]
[1780218727601,28.7,73815.56,0.0,-0.72711,0.00017,22.05867]
[1780218737671,28.7,73816.15,0.0,-0.72702,0.00017,22.06238]
[1780218745524,28.69,73819.16,0.0,-0.72651,0.00017,22.08383]
[1780218751566,28.69,73820.53,0.0,-0.7263,0.00017,22.08976]
[1780218757609,28.69,73820.61,0.0,-0.7263,0.00017,22.08981]
[1780218764657,28.69,73821.61,0.0,-0.72614,0.00017,22.09654]
[1780218769692,28.69,73821.89,0.0,-0.7261,0.00017,22.09817]
[1780218774726,28.67,73824.86,0.0,-0.72568,0.00018,22.11594]
[1780218781776,28.65,73824.74,0.0,-0.72585,0.00018,22.10925]
[1780218786810,28.65,73824.22,0.0,-0.72595,0.00018,22.1051]
[1780218791846,28.65,73828.04,0.0,-0.72533,0.00018,22.13071]
[1780218796882,28.63,73824.77,0.0,-0.72602,0.00018,22.10222]
[1780218805944,28.61,73823.34,0.0,-0.72643,0.00018,22.08568]
[1780218818233,28.58,73824.13,0.0,-0.7265,0.00018,22.08051]
[1780218824072,28.58,73820.28,0.0,-0.72722,0.00018,22.05038]
[1780218829107,28.58,73819.88,0.0,-0.7273,0.00018,22.04728]
[1780218838375,28.58,73819.72,0.0,-0.72733,0.00018,22.04581]
[1780218844213,28.57,73815.5,0.0,-0.72807,0.00018,22.01469]
[1780218851261,28.57,73815.41,0.0,-0.72809,0.00018,22.01396]
[1780218856297,28.57,73815.35,0.0,-0.7281,0.00018,22.01345]
[1780218861333,28.57,73815.95,0.0,-0.728,0.00018,22.01778]
[1780218868585,28.57,73815.8,0.0,-0.72803,0.00018,22.01658]
[1780218876437,28.57,73816.73,0.0,-0.72789,0.00018,22.01971]
[1780218881471,28.57,73819.66,0.0,-0.72738,0.00018,22.04112]
[1780218888725,28.57,73819.2,0.0,-0.72747,0.00018,22.03756]
[1780218898796,28.57,73801.7,0.0,-0.73053,0.00017,21.90848]
[1780218900611,28.57,73796.27,0.0,-0.73148,0.00017,21.86824]
[1780218902620,28.57,73788.28,0.0,-0.73286,0.00017,21.80892]
[1780218905641,28.57,73788.06,0.0,-0.7329,0.00017,21.80744]
[1780218912692,28.57,73789.17,0.0,-0.7327,0.00017,21.81598]
[1780218918733,28.57,73794.07,0.0,-0.73184,0.00017,21.8526]
[1780218924776,28.57,73796.31,0.0,-0.73145,0.00017,21.86934]
[1780218929812,28.57,73798.8,0.0,-0.73102,0.00017,21.88784]
[1780218936862,28.57,73800.05,0.0,-0.73082,0.00017,21.89353]
[1780218942904,28.57,73801.89,0.0,-0.7305,0.00017,21.90715]
[1780218947939,28.57,73800.99,0.0,-0.73066,0.00017,21.90048]
[1780218953980,28.57,73800.55,0.0,-0.73074,0.00017,21.89717]
[1780218959215,28.57,73799.77,0.0,-0.73087,0.00017,21.89134]
[1780218968079,28.57,73799.77,0.0,-0.73088,0.00017,21.89124]
[1780218971102,28.57,73806.14,0.0,-0.72977,0.00017,21.93833]
[1780218979356,28.57,73805.76,0.0,-0.72984,0.00017,21.93539]
[1780218985202,28.57,73805.87,0.0,-0.72982,0.00017,21.93612]
[1780218989427,28.57,73812.89,0.0,-0.72859,0.00017,21.98779]
[1780218995274,28.57,73812.8,0.0,-0.72863,0.00017,21.98377]
[1780219000309,28.57,73812.32,0.0,-0.72871,0.00017,21.98024]
[1780219006351,28.57,73812.59,0.0,-0.72867,0.00017,21.98201]
[1780219011385,28.57,73812.62,0.0,-0.72867,0.00017,21.98202]
[1780219018434,28.57,73815.44,0.0,-0.7282,0.00018,22.00201]
[1780219019664,28.57,73840.53,0.0,-0.72379,0.00018,22.18521]
[1780219020450,28.57,73840.53,0.0,-0.72379,0.00018,22.18502]
[1780219025485,28.57,73840.42,0.0,-0.72384,0.00018,22.18322]
[1780219030519,28.56,73842.83,0.0,-0.72343,0.00018,22.19977]
[1780219035553,28.56,73845.15,0.0,-0.72305,0.00018,22.21564]
[1780219039805,28.53,73851.09,0.0,-0.72219,0.00018,22.25118]
[1780219045623,28.49,73851.26,0.0,-0.72247,0.00018,22.24012]
[1780219051665,28.45,73852.06,0.0,-0.72263,0.00018,22.23167]
[1780219057708,28.44,73852.07,0.0,-0.72268,0.00018,22.22948]
[1780219062744,28.44,73853.57,0.0,-0.72247,0.00018,22.23819]
[1780219066771,28.43,73859.46,0.0,-0.72144,0.00018,22.28036]
[1780219071806,28.43,73860.48,0.0,-0.72127,0.00018,22.28718]
[1780219075834,28.43,73854.38,0.0,-0.72237,0.00018,22.24252]
[1780219080087,28.43,73850.71,0.0,-0.72303,0.00018,22.21533]
[1780219084897,28.43,73860.41,0.0,-0.72132,0.00018,22.28534]
[1780219089932,28.43,73864.4,0.0,-0.72062,0.00018,22.31364]
[1780219094966,28.42,73863.89,0.0,-0.72072,0.00018,22.30963]
[1780219100003,28.42,73863.41,0.0,-0.72081,0.00018,22.30583]
[1780219106044,28.42,73863.02,0.0,-0.7209,0.00018,22.30247]
[1780219111079,28.42,73861.33,0.0,-0.72124,0.00018,22.28612]
[1780219116116,28.42,73861.76,0.0,-0.72117,0.00018,22.28865]
[1780219121149,28.42,73861.68,0.0,-0.7212,0.00018,22.28749]
[1780219126187,28.41,73861.57,0.0,-0.72124,0.00018,22.2861]
[1780219131220,28.41,73863.5,0.0,-0.72091,0.00018,22.29942]
[1780219136254,28.41,73865.15,0.0,-0.72063,0.00018,22.31067]
[1780219141290,28.41,73866.97,0.0,-0.72032,0.00018,22.32326]
[1780219146324,28.4,73866.5,0.0,-0.72042,0.00018,22.31929]
[1780219150352,28.4,73872.73,0.0,-0.71932,0.00018,22.36373]
[1780219152367,28.39,73875.87,0.0,-0.71884,0.00018,22.38326]
[1780219158410,28.36,73877.94,0.0,-0.71869,0.00018,22.38972]
[1780219160654,28.36,73870.02,0.0,-0.72015,0.00018,22.33094]
[1780219161443,28.35,73870.02,0.0,-0.72015,0.00018,22.33081]
[1780219166478,28.35,73869.97,0.0,-0.72017,0.00018,22.3301]
[1780219171513,28.35,73873.53,0.0,-0.71957,0.00018,22.35192]
[1780219176548,28.35,73874.99,0.0,-0.71931,0.00018,22.36211]
[1780219181582,28.35,73874.03,0.0,-0.71949,0.00018,22.35486]
[1780219187625,28.35,73877.33,0.0,-0.71891,0.00018,22.37846]
[1780219193667,28.35,73878.01,0.0,-0.71878,0.00018,22.38341]
[1780219200933,28.35,73876.62,0.0,-0.71903,0.00018,22.3735]
[1780219204745,28.35,73870.46,0.0,-0.72013,0.00018,22.32915]
[1780219209779,28.35,73867.24,0.0,-0.7207,0.00018,22.30593]
[1780219214814,28.35,73866.83,0.0,-0.72078,0.00018,22.30307]
[1780219219850,28.35,73867.19,0.0,-0.72071,0.00018,22.30577]
[1780219225894,28.35,73864.12,0.0,-0.72125,0.00018,22.28367]
[1780219231144,28.35,73863.85,0.0,-0.72132,0.00018,22.27833]
[1780219236968,28.35,73863.48,0.0,-0.72138,0.00018,22.2758]
[1780219242004,28.35,73866.1,0.0,-0.72091,0.00018,22.29491]
[1780219248049,28.35,73867.35,0.0,-0.72068,0.00018,22.3041]
[1780219254088,28.35,73864.17,0.0,-0.72125,0.00018,22.28124]
[1780219259123,28.36,73863.08,0.0,-0.72144,0.00018,22.27357]
[1780219264158,28.36,73860.2,0.0,-0.72195,0.00018,22.25282]
[1780219269195,28.36,73860.02,0.0,-0.72198,0.00018,22.25146]
[1780219276245,28.36,73858.2,0.0,-0.7223,0.00018,22.2383]
[1780219281280,28.36,73854.04,0.0,-0.72304,0.00018,22.20815]
[1780219286315,28.36,73854.53,0.0,-0.72295,0.00018,22.2119]
[1780219291574,28.36,73856.17,0.0,-0.72268,0.00018,22.22045]
[1780219299406,28.36,73856.85,0.0,-0.72255,0.00018,22.22558]
[1780219304442,28.36,73860.38,0.0,-0.72192,0.00018,22.25141]
[1780219311714,28.36,73860.23,0.0,-0.72194,0.00018,22.2505]
[1780219317532,28.36,73860.15,0.0,-0.72195,0.00018,22.25012]
[1780219324580,28.36,73860.8,0.0,-0.72183,0.00018,22.25508]
[1780219331856,28.36,73860.81,0.0,-0.72182,0.00018,22.25539]
[1780219337672,28.36,73861.02,0.0,-0.72178,0.00018,22.25711]
[1780219348748,28.36,73861.36,0.0,-0.72171,0.00018,22.25994]
[1780219353783,28.36,73859.83,0.0,-0.722,0.00018,22.24547]
[1780219358822,28.37,73860.49,0.0,-0.72187,0.00018,22.25049]
[1780219363854,28.37,73860.07,0.0,-0.72194,0.00018,22.24766]
[1780219370904,28.37,73854.21,0.0,-0.72298,0.00018,22.20535]
[1780219375938,28.37,73851.02,0.0,-0.72354,0.00018,22.18232]
[1780219380974,28.37,73848.65,0.0,-0.72396,0.00018,22.16524]
[1780219386008,28.37,73846.01,0.0,-0.72442,0.00018,22.14614]
[1780219391047,28.37,73846.07,0.0,-0.72441,0.00018,22.14666]
[1780219396083,28.37,73846.21,0.0,-0.72438,0.00018,22.1477]
[1780219402348,28.37,73843.87,0.0,-0.7248,0.00018,22.13049]
[1780219409172,28.37,73844.39,0.0,-0.72471,0.00018,22.13428]
[1780219414208,28.37,73844.98,0.0,-0.72463,0.00018,22.13501]
[1780219420249,28.37,73845.68,0.0,-0.7245,0.00018,22.14012]
[1780219425285,28.37,73846.26,0.0,-0.7244,0.00018,22.14436]
[1780219431327,28.37,73845.17,0.0,-0.72459,0.00018,22.13639]
[1780219436363,28.37,73847.18,0.0,-0.72424,0.00018,22.15112]
[1780219441396,28.37,73848.84,0.0,-0.72394,0.00018,22.16323]
[1780219447442,28.37,73849.26,0.0,-0.72387,0.00018,22.1662]
[1780219453480,28.37,73848.49,0.0,-0.72401,0.00018,22.1605]
[1780219459522,28.37,73849.15,0.0,-0.72389,0.00018,22.16523]
[1780219464558,28.37,73849.73,0.0,-0.72379,0.00018,22.16937]
[1780219470601,28.37,73850.1,0.0,-0.72373,0.00018,22.17196]
[1780219475635,28.37,73849.9,0.0,-0.72379,0.00018,22.16683]
[1780219480670,28.37,73855.88,0.0,-0.72273,0.00018,22.21028]
[1780219488725,28.37,73856.7,0.0,-0.72259,0.00018,22.21618]
[1780219497788,28.37,73855.73,0.0,-0.72276,0.00018,22.20933]
[1780219503064,28.37,73854.88,0.0,-0.7229,0.00018,22.20324]
[1780219513134,28.37,73851.02,0.0,-0.72359,0.00018,22.17529]
[1780219518935,28.37,73851.02,0.0,-0.72358,0.00018,22.1754]
[1780219525985,28.37,73847.05,0.0,-0.72429,0.00018,22.14652]
[1780219531020,28.37,73844.7,0.0,-0.72473,0.00018,22.12581]
[1780219536055,28.37,73843.36,0.0,-0.72496,0.00018,22.11607]
[1780219542097,28.37,73841.9,0.0,-0.72522,0.00018,22.10547]
[1780219547132,28.37,73842.53,0.0,-0.72511,0.00018,22.11018]
[1780219553415,28.37,73845.78,0.0,-0.72453,0.00018,22.1341]
[1780219563484,28.37,73846.6,0.0,-0.72438,0.00018,22.14026]
[1780219570294,28.37,73848.07,0.0,-0.72411,0.00018,22.15111]
[1780219573555,28.37,73842.11,0.0,-0.72517,0.00018,22.10753]
[1780219575327,28.37,73843.01,0.0,-0.72501,0.00018,22.1141]
[1780219581370,28.37,73844.8,0.0,-0.7247,0.00018,22.12705]
[1780219588419,28.37,73845.76,0.0,-0.72453,0.00018,22.13384]
[1780219593454,28.37,73845.82,0.0,-0.72454,0.00018,22.13101]
[1780219597482,28.37,73852.78,0.0,-0.7233,0.00018,22.18183]
[1780219602517,28.37,73854.67,0.0,-0.72297,0.00018,22.19534]
[1780219608559,28.37,73854.83,0.0,-0.72295,0.00018,22.19631]
[1780219613839,28.37,73854.62,0.0,-0.72299,0.00018,22.1947]
[1780219623911,28.37,73854.95,0.0,-0.72293,0.00018,22.19722]
[1780219629707,28.37,73855.48,0.0,-0.72283,0.00018,22.20111]
[1780219634741,28.37,73855.64,0.0,-0.7228,0.00018,22.20228]
[1780219642797,28.37,73855.8,0.0,-0.72277,0.00018,22.20343]
[1780219649847,28.37,73856.16,0.0,-0.72271,0.00018,22.20602]
[1780219654881,28.37,73856.3,0.0,-0.72271,0.00018,22.20343]
[1780219659916,28.37,73856.51,0.0,-0.72267,0.00018,22.20492]
[1780219667973,28.37,73856.43,0.0,-0.72269,0.00018,22.20428]
[1780219673008,28.37,73858.76,0.0,-0.72228,0.00018,22.22114]
[1780219678045,28.37,73858.5,0.0,-0.72233,0.00018,22.21914]
[1780219683078,28.37,73857.96,0.0,-0.72242,0.00018,22.2151]
[1780219690127,28.37,73858.02,0.0,-0.72242,0.00018,22.2154]
[1780219695164,28.37,73857.56,0.0,-0.7225,0.00018,22.21196]
[1780219700198,28.37,73857.35,0.0,-0.72254,0.00018,22.21035]
[1780219705233,28.37,73857.9,0.0,-0.72245,0.00018,22.21427]
[1780219710268,28.37,73857.13,0.0,-0.72258,0.00018,22.20863]
[1780219715303,28.37,73857.45,0.0,-0.72255,0.00018,22.20738]
[1780219720338,28.37,73855.06,0.0,-0.72298,0.00018,22.18991]
[1780219725373,28.37,73853.52,0.0,-0.72326,0.00018,22.17849]
[1780219732421,28.37,73851.7,0.0,-0.72359,0.00018,22.16494]
[1780219737456,28.36,73852.24,0.0,-0.7235,0.00018,22.16862]
[1780219742491,28.36,73851.05,0.0,-0.72372,0.00018,22.15964]
[1780219750548,28.36,73850.98,0.0,-0.72374,0.00018,22.15875]
[1780219758610,28.36,73850.62,0.0,-0.72382,0.00018,22.15571]
[1780219763640,28.36,73849.92,0.0,-0.72394,0.00018,22.15051]
[1780219770689,28.36,73850.19,0.0,-0.7239,0.00018,22.15222]
[1780219780760,28.36,73848.25,0.0,-0.72428,0.00018,22.13401]
[1780219787810,28.36,73849.93,0.0,-0.72399,0.00018,22.14591]
[1780219792844,28.36,73851.15,0.0,-0.72378,0.00018,22.15477]
[1780219798888,28.36,73851.48,0.0,-0.72372,0.00018,22.15709]
[1780219805173,28.36,73851.71,0.0,-0.72368,0.00018,22.15866]
[1780219810971,28.35,73856.02,0.0,-0.72292,0.00018,22.18991]
[1780219816011,28.35,73856.78,0.0,-0.72279,0.00018,22.19522]
[1780219823057,28.35,73857.77,0.0,-0.72262,0.00018,22.2021]
[1780219829098,28.35,73857.81,0.0,-0.72262,0.00018,22.20232]
[1780219835388,28.35,73860.86,0.0,-0.7221,0.00018,22.22084]
[1780219841181,28.35,73858.88,0.0,-0.72246,0.00018,22.20631]
[1780219849237,28.35,73859.0,0.0,-0.72244,0.00018,22.20692]
[1780219855530,28.35,73859.7,0.0,-0.72233,0.00018,22.21148]
[1780219861331,28.35,73860.54,0.0,-0.72219,0.00018,22.21706]
[1780219865600,28.35,73875.28,0.0,-0.71956,0.00018,22.32375]
[1780219867368,28.35,73875.62,0.0,-0.7195,0.00018,22.32618]
[1780219872402,28.35,73880.28,0.0,-0.71867,0.00018,22.35955]
[1780219878445,28.35,73881.06,0.0,-0.71853,0.00018,22.36484]
[1780219883479,28.34,73883.69,0.0,-0.71807,0.00018,22.38342]
[1780219890529,28.34,73882.27,0.0,-0.71834,0.00018,22.3728]
[1780219895810,28.34,73880.07,0.0,-0.71876,0.00018,22.35315]
[1780219901606,28.34,73880.03,0.0,-0.71877,0.00018,22.35271]
[1780219909662,28.34,73878.93,0.0,-0.71898,0.00018,22.34459]
[1780219914698,28.34,73878.98,0.0,-0.71897,0.00018,22.34482]
[1780219918726,28.34,73873.71,0.0,-0.71992,0.00018,22.30676]
[1780219923762,28.34,73874.53,0.0,-0.71977,0.00018,22.31275]
[1780219929803,28.34,73874.55,0.0,-0.71977,0.00018,22.3128]
[1780219936092,28.34,73873.12,0.0,-0.72003,0.00018,22.30212]
[1780219941887,28.34,73874.49,0.0,-0.7198,0.00018,22.31169]
[1780219946925,28.34,73874.75,0.0,-0.71975,0.00018,22.31333]
[1780219956231,28.33,73875.63,0.0,-0.71963,0.00018,22.31571]
[1780219962033,28.33,73876.58,0.0,-0.71947,0.00018,22.32232]
[1780219967069,28.33,73875.57,0.0,-0.71965,0.00018,22.31489]
[1780219976374,28.33,73876.88,0.0,-0.71942,0.00018,22.3241]
[1780219982173,28.33,73877.59,0.0,-0.7193,0.00018,22.32906]
[1780219992250,28.33,73877.8,0.0,-0.71927,0.00018,22.33032]
[1780220003324,28.33,73877.92,0.0,-0.71925,0.00018,22.33092]
[1780220008361,28.33,73878.54,0.0,-0.71915,0.00018,22.33529]
[1780220016655,28.33,73879.05,0.0,-0.71908,0.00018,22.33522]
[1780220022462,28.33,73879.01,0.0,-0.71909,0.00018,22.33481]
[1780220028503,28.33,73878.97,0.0,-0.7191,0.00018,22.33442]
[1780220033538,28.33,73879.23,0.0,-0.71906,0.00018,22.33621]
[1780220038575,28.33,73878.47,0.0,-0.7192,0.00018,22.33065]
[1780220045623,28.33,73878.19,0.0,-0.71925,0.00018,22.32856]
[1780220051666,28.33,73878.17,0.0,-0.71927,0.00018,22.32789]
[1780220056937,28.32,73878.51,0.0,-0.71922,0.00018,22.32982]
[1780220062746,28.32,73878.03,0.0,-0.71931,0.00018,22.32598]
[1780220067781,28.32,73878.09,0.0,-0.71931,0.00018,22.32607]
[1780220073824,28.32,73878.14,0.0,-0.71933,0.00018,22.32261]
[1780220078866,28.32,73878.65,0.0,-0.71925,0.00018,22.32611]
[1780220084908,28.32,73878.68,0.0,-0.71925,0.00018,22.32601]
[1780220090950,28.32,73878.58,0.0,-0.71927,0.00018,22.32538]
[1780220096994,28.32,73879.04,0.0,-0.71918,0.00018,22.32869]
[1780220097998,28.32,73871.98,0.0,-0.72045,0.00018,22.27765]
[1780220104041,28.32,73872.68,0.0,-0.72033,0.00018,22.2825]
[1780220115119,28.32,73871.52,0.0,-0.72055,0.00018,22.2737]
[1780220117133,28.32,73865.16,0.0,-0.72169,0.00018,22.2275]
[1780220122167,28.32,73864.48,0.0,-0.72181,0.00018,22.22247]
[1780220127431,28.32,73864.28,0.0,-0.72185,0.00018,22.22091]
[1780220134251,28.32,73862.09,0.0,-0.72227,0.00018,22.20128]
[1780220139286,28.32,73859.69,0.0,-0.7227,0.00018,22.18381]
[1780220147571,28.32,73859.96,0.0,-0.72265,0.00018,22.18598]
[1780220153384,28.32,73860.74,0.0,-0.7225,0.00018,22.19184]
[1780220158420,28.32,73860.65,0.0,-0.72251,0.00018,22.19137]
[1780220163454,28.32,73860.16,0.0,-0.7226,0.00018,22.18801]
[1780220169497,28.32,73860.16,0.0,-0.7226,0.00018,22.18773]
[1780220174533,28.32,73854.69,0.0,-0.72358,0.00018,22.14771]
[1780220179568,28.32,73851.8,0.0,-0.7241,0.00018,22.12654]
[1780220184603,28.32,73850.03,0.0,-0.72442,0.00018,22.11347]
[1780220189638,28.32,73848.67,0.0,-0.72466,0.00018,22.10336]
[1780220194680,28.32,73847.4,0.0,-0.72491,0.00018,22.09057]
[1780220199730,28.32,73846.8,0.0,-0.72502,0.00018,22.08622]
[1780220205772,28.31,73843.42,0.0,-0.72563,0.00018,22.06086]
[1780220210808,28.31,73842.49,0.0,-0.72581,0.00018,22.05364]
[1780220215842,28.31,73842.63,0.0,-0.72579,0.00018,22.0543]
[1780220228145,28.31,73842.49,0.0,-0.72584,0.00018,22.05234]
[1780220238215,28.31,73841.18,0.0,-0.72609,0.00018,22.04203]
[1780220248284,28.3,73840.75,0.0,-0.72618,0.00018,22.03812]
[1780220256128,28.3,73839.96,0.0,-0.72635,0.00018,22.02847]
[1780220261163,28.3,73838.98,0.0,-0.72653,0.00018,22.02112]
[1780220267207,28.3,73838.98,0.0,-0.72654,0.00018,22.02096]
[1780220277273,28.3,73839.07,0.0,-0.72653,0.00018,22.02133]
[1780220282311,28.3,73841.04,0.0,-0.72618,0.00018,22.0357]
[1780220288565,28.3,73844.88,0.0,-0.72551,0.00018,22.06345]
[1780220294420,28.3,73844.22,0.0,-0.72564,0.00018,22.05802]
[1780220305496,28.29,73842.31,0.0,-0.72601,0.00018,22.04294]
[1780220307509,28.29,73851.08,0.0,-0.72445,0.00018,22.10729]
[1780220308708,28.29,73861.78,0.0,-0.72254,0.00018,22.18546]
[1780220316572,28.29,73865.16,0.0,-0.72199,0.00018,22.20519]
[1780220322614,28.29,73867.51,0.0,-0.72159,0.00018,22.22148]
[1780220328847,28.28,73874.08,0.0,-0.72044,0.00018,22.26829]
[1780220337721,28.28,73875.28,0.0,-0.72026,0.00018,22.27549]
[1780220342761,28.27,73879.43,0.0,-0.71954,0.00018,22.30466]
[1780220347794,28.27,73875.24,0.0,-0.72031,0.00018,22.27345]
[1780220359063,28.26,73874.59,0.0,-0.72047,0.00018,22.26713]
[1780220365920,28.26,73877.09,0.0,-0.72004,0.00018,22.28456]
[1780220378004,28.26,73880.58,0.0,-0.71946,0.00018,22.30542]
[1780220383039,28.26,73880.63,0.0,-0.71946,0.00018,22.30545]
[1780220388075,28.26,73881.4,0.0,-0.71933,0.00018,22.31068]
[1780220393109,28.26,73881.66,0.0,-0.71929,0.00018,22.31223]
[1780220399345,28.25,73881.99,0.0,-0.71924,0.00018,22.31414]
[1780220405196,28.25,73878.81,0.0,-0.71982,0.00018,22.29085]
[1780220412249,28.25,73878.73,0.0,-0.71985,0.00018,22.28989]
[1780220414264,28.25,73889.94,0.0,-0.71783,0.00018,22.3707]
[1780220415271,28.25,73889.86,0.0,-0.71785,0.00018,22.36998]
[1780220421313,28.25,73888.05,0.0,-0.71819,0.00018,22.35614]
[1780220426350,28.24,73894.24,0.0,-0.7171,0.00018,22.39982]
[1780220431384,28.24,73895.49,0.0,-0.71691,0.00018,22.40448]
[1780220436418,28.24,73899.38,0.0,-0.71623,0.00018,22.43162]
[1780220441452,28.24,73900.12,0.0,-0.71612,0.00018,22.43613]
[1780220446488,28.23,73904.37,0.0,-0.71537,0.00018,22.46573]
[1780220449698,28.23,73911.72,0.0,-0.71404,0.00018,22.51779]
[1780220455552,28.23,73912.89,0.0,-0.71384,0.00018,22.52572]
[1780220460586,28.23,73917.58,0.0,-0.71299,0.00018,22.55871]
[1780220465621,28.23,73917.46,0.0,-0.71302,0.00018,22.55749]
[1780220470655,28.23,73918.3,0.0,-0.71288,0.00018,22.56302]
[1780220475693,28.22,73918.51,0.0,-0.71286,0.00018,22.56409]
[1780220480726,28.22,73917.77,0.0,-0.713,0.00018,22.55842]
[1780220485760,28.22,73917.65,0.0,-0.71306,0.00018,22.55625]
[1780220487775,28.22,73932.47,0.0,-0.71036,0.00018,22.66073]
[1780220488781,28.22,73933.69,0.0,-0.71014,0.00018,22.66915]
[1780220493817,28.21,73931.87,0.0,-0.71051,0.00018,22.65206]
[1780220498854,28.21,73930.16,0.0,-0.71085,0.00018,22.63931]
[1780220500048,28.21,73920.92,0.0,-0.71254,0.00018,22.57392]
[1780220501873,28.2,73920.35,0.0,-0.71268,0.00018,22.56831]
[1780220506909,28.2,73921.73,0.0,-0.71245,0.00018,22.57733]
[1780220512950,28.2,73922.44,0.0,-0.71234,0.00018,22.58168]
[1780220520190,28.18,73925.34,0.0,-0.71194,0.00018,22.59736]
[1780220526041,28.18,73925.53,0.0,-0.71193,0.00018,22.59808]
[1780220536111,28.17,73924.88,0.0,-0.71207,0.00018,22.59255]
[1780220547187,28.17,73927.77,0.0,-0.71157,0.00018,22.61202]
[1780220552225,28.17,73931.12,0.0,-0.71099,0.00018,22.63169]
[1780220560474,28.17,73933.84,0.0,-0.71051,0.00018,22.65002]
[1780220566322,28.16,73934.09,0.0,-0.71048,0.00018,22.65131]
[1780220569343,28.16,73927.79,0.0,-0.71164,0.00018,22.6066]
[1780220576408,28.16,73924.18,0.0,-0.71232,0.00018,22.58045]
[1780220581443,28.16,73923.02,0.0,-0.71254,0.00018,22.57174]
[1780220586482,28.16,73919.11,0.0,-0.71326,0.00018,22.54388]
[1780220591513,28.16,73914.26,0.0,-0.71414,0.00018,22.50941]
[1780220599572,28.16,73910.08,0.0,-0.7149,0.00018,22.47972]
[1780220605614,28.16,73904.31,0.0,-0.71595,0.00018,22.43849]
[1780220607627,28.16,73892.26,0.0,-0.71814,0.00018,22.35165]
[1780220608635,28.16,73885.12,0.0,-0.71943,0.00018,22.29999]
[1780220613670,28.16,73886.07,0.0,-0.71927,0.00018,22.30357]
[1780220619712,28.16,73888.55,0.0,-0.71882,0.00018,22.32182]
[1780220623549,28.16,73890.44,0.0,-0.71847,0.00018,22.33559]
[1780220630966,28.16,73890.32,0.0,-0.71848,0.00018,22.33511]
[1780220636831,28.16,73891.97,0.0,-0.71818,0.00018,22.34733]
[1780220641866,28.17,73895.62,0.0,-0.71751,0.00018,22.37393]
[1780220646900,28.17,73895.29,0.0,-0.71757,0.00018,22.37167]
[1780220651935,28.17,73897.41,0.0,-0.71718,0.00018,22.38704]
[1780220658984,28.17,73895.61,0.0,-0.7175,0.00018,22.37421]
[1780220660929,28.17,73895.61,0.0,-0.7175,0.00018,22.37421]
[1780220662016,28.17,73892.67,0.0,-0.71804,0.00018,22.353]
[1780220669057,28.17,73889.68,0.0,-0.71858,0.00018,22.33138]
[1780220675100,28.17,73887.19,0.0,-0.71905,0.00018,22.30981]
[1780220681321,28.17,73884.41,0.0,-0.71955,0.00018,22.28981]
[1780220684824,28.17,73883.88,0.0,-0.71964,0.00018,22.28608]
[1780220686241,28.17,73879.73,0.0,-0.72039,0.00018,22.25596]
[1780220690203,28.17,73868.84,0.0,-0.72234,0.00018,22.17688]
[1780220692217,28.17,73865.47,0.0,-0.72295,0.00018,22.1523]
[1780220697253,28.17,73865.34,0.0,-0.72296,0.00018,22.15168]
[1780220699267,28.17,73875.86,0.0,-0.72106,0.00018,22.22882]
[1780220700276,28.17,73882.57,0.0,-0.71985,0.00018,22.27773]
[1780220701473,28.17,73873.15,0.0,-0.72155,0.00018,22.20914]
[1780220702288,28.17,73873.74,0.0,-0.72144,0.00018,22.2135]
[1780220707325,28.17,73874.51,0.0,-0.72129,0.00018,22.21944]
[1780220712360,28.17,73876.86,0.0,-0.72086,0.00018,22.23681]
[1780220718401,28.18,73878.53,0.0,-0.72056,0.00018,22.24923]
[1780220722651,28.18,73882.88,0.0,-0.71977,0.00018,22.28099]
[1780220727585,28.18,73879.85,0.0,-0.72031,0.00018,22.25916]
[1780220733508,28.18,73879.73,0.0,-0.72035,0.00018,22.25499]
[1780220738545,28.18,73876.66,0.0,-0.72089,0.00018,22.23297]
[1780220743580,28.18,73875.48,0.0,-0.72109,0.00018,22.2248]
[1780220749620,28.18,73875.36,0.0,-0.7211,0.00018,22.22443]
[1780220754656,28.18,73882.93,0.0,-0.71973,0.00018,22.27989]
[1780220759691,28.18,73883.2,0.0,-0.71968,0.00018,22.28197]
[1780220765735,28.18,73882.99,0.0,-0.71971,0.00018,22.28055]
[1780220767749,28.18,73888.69,0.0,-0.71868,0.00018,22.32189]
[1780220769763,28.18,73889.33,0.0,-0.71856,0.00018,22.32647]
[1780220774798,28.18,73891.9,0.0,-0.7181,0.00018,22.34485]
[1780220779834,28.18,73893.87,0.0,-0.71775,0.00018,22.35884]
[1780220784868,28.18,73895.01,0.0,-0.71755,0.00018,22.36691]
[1780220789904,28.18,73896.9,0.0,-0.71721,0.00018,22.38036]
[1780220794939,28.18,73895.84,0.0,-0.71743,0.00018,22.36902]
[1780220800981,28.18,73896.69,0.0,-0.71728,0.00018,22.37496]
[1780220806016,28.18,73897.52,0.0,-0.71713,0.00018,22.38084]
[1780220811051,28.18,73898.19,0.0,-0.71702,0.00018,22.38553]
[1780220816087,28.18,73900.72,0.0,-0.71656,0.00018,22.40359]
[1780220821121,28.18,73900.55,0.0,-0.71659,0.00018,22.40222]
[1780220828169,28.18,73897.51,0.0,-0.71715,0.00018,22.38028]
[1780220834212,28.18,73898.08,0.0,-0.71704,0.00018,22.3844]
[1780220842469,28.18,73898.12,0.0,-0.71704,0.00018,22.38471]
[1780220849319,28.18,73898.48,0.0,-0.71697,0.00018,22.38732]
[1780220854353,28.18,73896.31,0.0,-0.71739,0.00018,22.36817]
[1780220862608,28.18,73893.92,0.0,-0.71782,0.00018,22.3509]
[1780220868451,28.18,73890.46,0.0,-0.71845,0.00018,22.32579]
[1780220873486,28.18,73886.25,0.0,-0.71922,0.00018,22.29519]
[1780220881544,28.18,73885.52,0.0,-0.71935,0.00018,22.28974]
[1780220886578,28.18,73881.22,0.0,-0.72013,0.00018,22.25844]
[1780220891613,28.18,73880.62,0.0,-0.72024,0.00018,22.25399]
[1780220896647,28.18,73875.94,0.0,-0.72109,0.00018,22.21991]
[1780220902888,28.18,73876.15,0.0,-0.72105,0.00018,22.22145]
[1780220908731,28.18,73876.15,0.0,-0.72105,0.00018,22.22145]
[1780220912959,28.18,73884.32,0.0,-0.7196,0.00018,22.27721]
[1780220918804,28.18,73887.25,0.0,-0.71908,0.00018,22.29821]
[1780220923841,28.17,73889.3,0.0,-0.71872,0.00018,22.31268]
[1780220928874,28.17,73890.83,0.0,-0.71846,0.00018,22.32312]
[1780220934915,28.17,73892.38,0.0,-0.71819,0.00018,22.3338]
[1780220939951,28.17,73893.99,0.0,-0.7179,0.00018,22.34519]
[1780220944990,28.17,73897.74,0.0,-0.71723,0.00018,22.37198]
[1780220946999,28.17,73904.91,0.0,-0.71593,0.00018,22.42344]
[1780220952040,28.17,73906.81,0.0,-0.71559,0.00018,22.43677]
[1780220957082,28.17,73905.68,0.0,-0.71581,0.00018,22.42828]
[1780220959096,28.16,73899.8,0.0,-0.71688,0.00018,22.38593]
[1780220964130,28.16,73899.65,0.0,-0.71691,0.00018,22.38462]
[1780220969165,28.16,73900.36,0.0,-0.71679,0.00018,22.38951]
[1780220972186,28.16,73907.23,0.0,-0.71556,0.00018,22.43518]
[1780220978228,28.16,73911.09,0.0,-0.71487,0.00018,22.46256]
[1780220983457,28.16,73913.67,0.0,-0.71441,0.00018,22.48067]
[1780220989306,28.16,73914.14,0.0,-0.71433,0.00018,22.48354]
[1780221000384,28.16,73916.04,0.0,-0.71401,0.00018,22.49627]
[1780221005418,28.15,73912.04,0.0,-0.71475,0.00018,22.4674]
[1780221010459,28.15,73908.15,0.0,-0.71546,0.00018,22.43945]
[1780221015493,28.15,73904.82,0.0,-0.71607,0.00018,22.41547]
[1780221020527,28.15,73903.37,0.0,-0.71633,0.00018,22.40497]
[1780221033810,28.15,73900.0,0.0,-0.71697,0.00018,22.3771]
[1780221041675,28.15,73897.29,0.0,-0.71746,0.00018,22.35761]
[1780221046710,28.15,73894.89,0.0,-0.7179,0.00018,22.34032]
[1780221051746,28.15,73894.79,0.0,-0.71792,0.00018,22.33959]
[1780221060808,28.15,73899.77,0.0,-0.71702,0.00018,22.37539]
[1780221069871,28.15,73895.95,0.0,-0.71771,0.00018,22.34786]
[1780221072892,28.15,73890.46,0.0,-0.7187,0.00018,22.3082]
[1780221083969,28.15,73887.39,0.0,-0.71925,0.00018,22.28622]
[1780221086989,28.15,73880.4,0.0,-0.72051,0.00018,22.23555]
[1780221092025,28.16,73877.47,0.0,-0.72106,0.00018,22.21092]
[1780221095048,28.16,73870.97,0.0,-0.72223,0.00018,22.16364]
[1780221098069,28.16,73863.73,0.0,-0.72353,0.00018,22.11066]
[1780221102097,28.16,73855.7,0.0,-0.72497,0.00018,22.05158]
[1780221107132,28.16,73857.22,0.0,-0.72469,0.00018,22.06302]
[1780221112167,28.16,73855.43,0.0,-0.72501,0.00018,22.04995]
[1780221119215,28.16,73855.14,0.0,-0.72506,0.00018,22.04791]
[1780221122237,28.16,73849.16,0.0,-0.72612,0.00018,22.00376]
[1780221127274,28.16,73847.56,0.0,-0.7264,0.00018,21.99218]
[1780221132307,28.16,73844.26,0.0,-0.72698,0.00018,21.96807]
[1780221137342,28.16,73845.26,0.0,-0.72679,0.00018,21.97594]
[1780221142377,28.16,73847.51,0.0,-0.72638,0.00018,21.99303]
[1780221148420,28.17,73846.04,0.0,-0.72663,0.00018,21.98267]
[1780221152446,28.17,73840.11,0.0,-0.72771,0.00018,21.93537]
[1780221157481,28.17,73835.66,0.0,-0.72849,0.00018,21.90284]
[1780221162516,28.17,73832.0,0.0,-0.72913,0.00018,21.87589]
[1780221167553,28.17,73830.18,0.0,-0.72944,0.00018,21.86269]
[1780221172587,28.17,73830.48,0.0,-0.72938,0.00018,21.86519]
[1780221177622,28.17,73830.69,0.0,-0.72934,0.00018,21.86697]
[1780221182659,28.17,73831.4,0.0,-0.72921,0.00018,21.87246]
[1780221184875,28.17,73819.21,0.0,-0.73137,0.00018,21.78117]
[1780221185680,28.17,73819.21,0.0,-0.73137,0.00018,21.78125]
[1780221189706,28.18,73813.09,0.0,-0.73245,0.00018,21.73552]
[1780221194946,28.18,73812.34,0.0,-0.73257,0.00018,21.73024]
[1780221200783,28.18,73806.42,0.0,-0.7336,0.00018,21.68623]
[1780221203804,28.18,73813.75,0.0,-0.7323,0.00018,21.74175]
[1780221208844,28.18,73806.21,0.0,-0.73362,0.00018,21.6853]
[1780221212871,28.18,73802.43,0.0,-0.7343,0.00018,21.65354]
[1780221217904,28.18,73807.59,0.0,-0.73338,0.00018,21.69306]
[1780221222938,28.19,73807.84,0.0,-0.73332,0.00018,21.6955]
[1780221233008,28.19,73807.36,0.0,-0.73339,0.00018,21.69249]
[1780221238044,28.19,73803.38,0.0,-0.73408,0.00018,21.66278]
[1780221244088,28.19,73801.18,0.0,-0.73445,0.00018,21.64712]
[1780221250130,28.2,73799.52,0.0,-0.73471,0.00018,21.63559]
[1780221255166,28.2,73801.87,0.0,-0.73429,0.00018,21.65373]
[1780221260202,28.2,73806.34,0.0,-0.73349,0.00018,21.68788]
[1780221265236,28.2,73809.4,0.0,-0.73293,0.00018,21.71184]
[1780221270275,28.2,73812.99,0.0,-0.73229,0.00018,21.73943]
[1780221275311,28.2,73812.19,0.0,-0.73244,0.00018,21.73028]
[1780221280345,28.21,73810.42,0.0,-0.73274,0.00018,21.71742]
[1780221285576,28.21,73811.29,0.0,-0.73258,0.00018,21.72444]
[1780221291424,28.21,73808.69,0.0,-0.73302,0.00018,21.70544]
[1780221301495,28.21,73807.94,0.0,-0.73313,0.00018,21.7008]
[1780221308543,28.21,73805.94,0.0,-0.73346,0.00018,21.68647]
[1780221313577,28.22,73807.54,0.0,-0.73317,0.00018,21.6991]
[1780221319620,28.22,73808.29,0.0,-0.73302,0.00018,21.70557]
[1780221325857,28.22,73806.69,0.0,-0.73327,0.00018,21.69455]
[1780221327676,28.22,73798.89,0.0,-0.73464,0.00018,21.63582]
[1780221328683,28.22,73800.44,0.0,-0.73437,0.00018,21.64763]
[1780221333717,28.22,73798.72,0.0,-0.73469,0.00018,21.63131]
[1780221338752,28.23,73798.58,0.0,-0.7347,0.00018,21.6306]
[1780221343787,28.23,73798.36,0.0,-0.73472,0.00018,21.62959]
[1780221348843,28.23,73798.18,0.0,-0.73474,0.00018,21.62898]
[1780221353878,28.23,73793.25,0.0,-0.73558,0.00018,21.59243]
[1780221360926,28.24,73794.23,0.0,-0.73538,0.00018,21.60115]
[1780221366150,28.24,73794.98,0.0,-0.73523,0.00018,21.60775]
[1780221372005,28.24,73794.26,0.0,-0.73534,0.00018,21.60303]
[1780221377040,28.24,73794.7,0.0,-0.73524,0.00018,21.6071]
[1780221382078,28.25,73792.27,0.0,-0.73565,0.00018,21.58943]
[1780221387109,28.25,73788.68,0.0,-0.73626,0.00018,21.5629]
[1780221392144,28.25,73787.43,0.0,-0.73649,0.00018,21.55065]
[1780221397178,28.25,73783.49,0.0,-0.73715,0.00017,21.52163]
[1780221402214,28.26,73781.08,0.0,-0.73755,0.00017,21.50438]
[1780221408258,28.26,73778.72,0.0,-0.73792,0.00017,21.48784]
[1780221411282,28.27,73772.84,0.0,-0.73893,0.00017,21.44363]
[1780221416313,28.27,73772.51,0.0,-0.73897,0.00017,21.44205]
[1780221421349,28.27,73773.3,0.0,-0.7388,0.00017,21.4492]
[1780221427391,28.27,73774.45,0.0,-0.73858,0.00017,21.45899]
[1780221432427,28.28,73777.78,0.0,-0.73797,0.00017,21.48581]
[1780221441488,28.29,73777.73,0.0,-0.73793,0.00017,21.4874]
[1780221446710,28.29,73773.15,0.0,-0.7387,0.00017,21.45371]
[1780221452567,28.29,73770.19,0.0,-0.7392,0.00017,21.42886]
[1780221457604,28.3,73766.32,0.0,-0.73985,0.00017,21.40041]
[1780221465660,28.3,73768.02,0.0,-0.73951,0.00017,21.41526]
[1780221470697,28.31,73762.43,0.0,-0.74045,0.00017,21.37362]
[1780221475730,28.31,73761.94,0.0,-0.74051,0.00017,21.37119]
[1780221480765,28.31,73758.67,0.0,-0.74104,0.00017,21.34744]
[1780221482782,28.32,73739.56,0.0,-0.74434,0.00017,21.20035]
[1780221483788,28.32,73745.11,0.0,-0.74338,0.00017,21.24334]
[1780221487010,28.32,73750.7,0.0,-0.74241,0.00017,21.28673]
[1780221491844,28.32,73756.89,0.0,-0.74132,0.00017,21.33491]
[1780221497081,28.32,73757.14,0.0,-0.74126,0.00017,21.33773]
[1780221502924,28.33,73763.62,0.0,-0.7401,0.00017,21.38898]
[1780221507964,28.33,73766.89,0.0,-0.73951,0.00017,21.41498]
[1780221513002,28.33,73767.22,0.0,-0.73946,0.00017,21.41477]
[1780221518037,28.33,73763.34,0.0,-0.74011,0.00017,21.38594]
[1780221521097,28.33,73744.43,0.0,-0.74338,0.00017,21.24073]
[1780221523093,28.34,73742.91,0.0,-0.74363,0.00017,21.22952]
[1780221528128,28.34,73745.14,0.0,-0.74323,0.00017,21.24743]
[1780221532155,28.34,73752.38,0.0,-0.74196,0.00017,21.30372]
[1780221537376,28.34,73744.45,0.0,-0.74332,0.00017,21.243]
[1780221543233,28.34,73744.97,0.0,-0.74322,0.00017,21.24784]
[1780221548268,28.35,73745.75,0.0,-0.74306,0.00017,21.25459]
[1780221552302,28.35,73735.78,0.0,-0.74477,0.00017,21.17821]
[1780221553309,28.35,73734.78,0.0,-0.74493,0.00017,21.17069]
[1780221558345,28.35,73730.98,0.0,-0.74556,0.00017,21.14244]
[1780221561365,28.35,73740.48,0.0,-0.74391,0.00017,21.21674]
[1780221563384,28.36,73746.3,0.0,-0.74289,0.00017,21.26218]
[1780221568416,28.36,73747.91,0.0,-0.74259,0.00017,21.27582]
[1780221573448,28.36,73753.11,0.0,-0.74168,0.00017,21.31346]
[1780221578485,28.37,73754.45,0.0,-0.74142,0.00017,21.32517]
[1780221583520,28.37,73753.5,0.0,-0.74155,0.00017,21.31928]
[1780221588555,28.38,73754.55,0.0,-0.74134,0.00017,21.32869]
[1780221593590,28.38,73756.02,0.0,-0.74105,0.00017,21.34127]
[1780221598625,28.38,73754.52,0.0,-0.74128,0.00017,21.33098]
[1780221603660,28.39,73753.62,0.0,-0.74141,0.00017,21.32522]
[1780221609702,28.39,73753.18,0.0,-0.74146,0.00017,21.32319]
[1780221614738,28.39,73752.95,0.0,-0.74147,0.00017,21.32249]
[1780221619771,28.4,73752.41,0.0,-0.74154,0.00017,21.31937]
[1780221624810,28.4,73751.52,0.0,-0.74167,0.00017,21.31354]
[1780221629842,28.4,73751.71,0.0,-0.74161,0.00017,21.316]
[1780221634877,28.41,73750.82,0.0,-0.74177,0.00017,21.30652]
[1780221638087,28.41,73745.6,0.0,-0.74266,0.00017,21.26704]
[1780221640920,28.41,73744.43,0.0,-0.74284,0.00017,21.25876]
[1780221645956,28.41,73743.28,0.0,-0.74301,0.00017,21.25119]
[1780221650990,28.42,73740.39,0.0,-0.74348,0.00017,21.2303]
[1780221657032,28.42,73738.59,0.0,-0.74376,0.00017,21.21756]
[1780221662076,28.43,73740.04,0.0,-0.74348,0.00017,21.22998]
[1780221664083,28.43,73731.02,0.0,-0.74501,0.00017,21.16103]
[1780221669118,28.43,73729.67,0.0,-0.7452,0.00017,21.15248]
[1780221674164,28.44,73726.72,0.0,-0.74567,0.00017,21.13144]
[1780221679204,28.44,73722.72,0.0,-0.74632,0.00017,21.10165]
[1780221684237,28.45,73724.42,0.0,-0.746,0.00017,21.11634]
[1780221689273,28.45,73720.4,0.0,-0.74665,0.00017,21.08675]
[1780221694304,28.46,73720.24,0.0,-0.74667,0.00017,21.08311]
[1780221700346,28.46,73719.02,0.0,-0.74685,0.00017,21.07516]
[1780221705382,28.46,73717.42,0.0,-0.74708,0.00017,21.06427]
[1780221710417,28.47,73719.37,0.0,-0.74672,0.00017,21.08094]
[1780221715454,28.47,73722.24,0.0,-0.7462,0.00017,21.10456]
[1780221720489,28.48,73725.16,0.0,-0.74567,0.00017,21.12844]
[1780221725523,28.48,73731.0,0.0,-0.74464,0.00017,21.17469]
[1780221730558,28.48,73736.88,0.0,-0.74361,0.00017,21.22104]
[1780221735594,28.49,73737.39,0.0,-0.7435,0.00017,21.22603]
[1780221740628,28.49,73736.35,0.0,-0.74365,0.00017,21.21912]
[1780221745664,28.49,73740.82,0.0,-0.74286,0.00017,21.25442]
[1780221750699,28.5,73746.12,0.0,-0.74193,0.00017,21.29589]
[1780221753724,28.5,73740.58,0.0,-0.74289,0.00017,21.25029]
[1780221755740,28.5,73738.45,0.0,-0.74325,0.00017,21.2344]
[1780221756748,28.5,73733.26,0.0,-0.74413,0.00017,21.19476]
[1780221758779,28.5,73730.68,0.0,-0.74456,0.00017,21.17549]
[1780221760781,28.5,73716.39,0.0,-0.74699,0.00017,21.06541]
[1780221761789,28.5,73715.71,0.0,-0.74711,0.00017,21.06032]
[1780221767830,28.51,73716.52,0.0,-0.74693,0.00017,21.0681]
[1780221772869,28.51,73717.29,0.0,-0.74676,0.00017,21.07599]
[1780221777914,28.52,73721.43,0.0,-0.74601,0.00017,21.10986]
[1780221782951,28.52,73719.71,0.0,-0.74626,0.00017,21.09831]
[1780221787986,28.53,73722.67,0.0,-0.74572,0.00017,21.12297]
[1780221791008,28.53,73727.96,0.0,-0.74479,0.00017,21.16476]
[1780221794030,28.53,73733.92,0.0,-0.74375,0.00017,21.21145]
[1780221797056,28.54,73736.77,0.0,-0.74325,0.00017,21.23403]
[1780221802087,28.54,73736.87,0.0,-0.7432,0.00017,21.23587]
[1780221807123,28.54,73734.0,0.0,-0.74367,0.00017,21.21495]
[1780221812158,28.55,73733.43,0.0,-0.74377,0.00017,21.20817]
[1780221817193,28.55,73732.35,0.0,-0.74392,0.00017,21.20134]
[1780221822231,28.56,73732.35,0.0,-0.74388,0.00017,21.20294]
[1780221828274,28.56,73731.87,0.0,-0.74392,0.00017,21.20118]
[1780221831296,28.56,73724.52,0.0,-0.74515,0.00017,21.1457]
[1780221836330,28.57,73725.85,0.0,-0.74488,0.00017,21.15782]
[1780221841366,28.58,73731.37,0.0,-0.74389,0.00017,21.20223]
[1780221846400,28.58,73729.68,0.0,-0.74415,0.00017,21.19051]
[1780221851436,28.58,73730.61,0.0,-0.74395,0.00017,21.19921]
[1780221856472,28.59,73731.26,0.0,-0.74382,0.00017,21.20538]
[1780221861506,28.59,73731.43,0.0,-0.74375,0.00017,21.2081]
[1780221867548,28.6,73733.05,0.0,-0.74344,0.00017,21.22222]
[1780221872583,28.6,73732.87,0.0,-0.74346,0.00017,21.21856]
[1780221875604,28.6,73738.13,0.0,-0.74254,0.00017,21.25957]
[1780221880638,28.61,73740.29,0.0,-0.74215,0.00017,21.27721]
[1780221882653,28.61,73745.46,0.0,-0.74125,0.00017,21.31706]
[1780221887688,28.61,73749.09,0.0,-0.7406,0.00017,21.34564]
[1780221893729,28.62,73749.96,0.0,-0.74042,0.00017,21.35353]
[1780221899962,28.62,73750.83,0.0,-0.74024,0.00017,21.36135]
[1780221905828,28.62,73748.31,0.0,-0.74065,0.00017,21.34344]
[1780221910863,28.63,73748.54,0.0,-0.74058,0.00017,21.34624]
[1780221916904,28.63,73749.22,0.0,-0.74044,0.00017,21.35269]
[1780221921938,28.63,73751.13,0.0,-0.74008,0.00017,21.36822]
[1780221926975,28.64,73750.68,0.0,-0.74014,0.00017,21.36581]
[1780221932009,28.64,73752.34,0.0,-0.73986,0.00017,21.3757]
[1780221937044,28.64,73752.93,0.0,-0.73973,0.00017,21.38108]
[1780221942079,28.65,73751.2,0.0,-0.74001,0.00017,21.36889]
[1780221948120,28.65,73749.7,0.0,-0.74024,0.00017,21.35881]
[1780221954163,28.65,73750.04,0.0,-0.74015,0.00017,21.36269]
[1780221959202,28.66,73750.5,0.0,-0.74004,0.00017,21.36726]
[1780221964234,28.66,73752.87,0.0,-0.73961,0.00017,21.38626]
[1780221969267,28.66,73755.58,0.0,-0.73912,0.00017,21.4077]
[1780221974303,28.67,73754.4,0.0,-0.7393,0.00017,21.39966]
[1780221979338,28.67,73753.3,0.0,-0.73947,0.00017,21.39223]
[1780221985382,28.67,73753.64,0.0,-0.73939,0.00017,21.39594]
[1780221990602,28.68,73753.41,0.0,-0.7394,0.00017,21.39536]
[1780221997466,28.68,73752.87,0.0,-0.73949,0.00017,21.38884]
[1780222010556,28.69,73752.99,0.0,-0.7394,0.00017,21.39263]
[1780222015591,28.69,73752.63,0.0,-0.73943,0.00017,21.3911]
[1780222020813,28.7,73752.53,0.0,-0.73942,0.00017,21.39153]
[1780222026670,28.7,73751.67,0.0,-0.73954,0.00017,21.38649]
[1780222031704,28.71,73751.36,0.0,-0.73956,0.00017,21.38536]
[1780222036738,28.71,73751.38,0.0,-0.73953,0.00017,21.38663]
[1780222041773,28.71,73754.9,0.0,-0.7389,0.00017,21.41414]
[1780222046811,28.71,73761.01,0.0,-0.73783,0.00017,21.46091]
[1780222055872,28.72,73760.1,0.0,-0.73799,0.00017,21.45145]
[1780222061096,28.72,73753.75,0.0,-0.73907,0.00017,21.40428]
[1780222062925,28.72,73745.39,0.0,-0.7405,0.00017,21.34141]
[1780222063931,28.72,73743.84,0.0,-0.74076,0.00017,21.32984]
[1780222070979,28.72,73742.71,0.0,-0.74093,0.00017,21.32229]
[1780222076021,28.73,73742.88,0.0,-0.74087,0.00017,21.32503]
[1780222082060,28.73,73741.46,0.0,-0.74107,0.00017,21.31599]
[1780222087098,28.74,73747.07,0.0,-0.74008,0.00017,21.35974]
[1780222093139,28.74,73751.83,0.0,-0.73923,0.00017,21.397]
[1780222098175,28.75,73751.11,0.0,-0.73933,0.00017,21.39259]
[1780222103210,28.75,73750.62,0.0,-0.73939,0.00017,21.38982]
[1780222108244,28.75,73755.09,0.0,-0.7386,0.00017,21.42427]
[1780222114289,28.75,73755.21,0.0,-0.73859,0.00017,21.42229]
[1780222120329,28.76,73753.48,0.0,-0.73887,0.00017,21.41011]
[1780222125364,28.76,73756.22,0.0,-0.73838,0.00017,21.43145]
[1780222131594,28.76,73757.28,0.0,-0.73818,0.00017,21.44034]
[1780222137447,28.76,73757.79,0.0,-0.73807,0.00017,21.44513]
[1780222142482,28.77,73759.98,0.0,-0.73767,0.00017,21.46223]
[1780222148526,28.77,73758.58,0.0,-0.73789,0.00017,21.45276]
[1780222153562,28.77,73758.94,0.0,-0.73781,0.00017,21.45638]
[1780222158597,28.78,73760.26,0.0,-0.73756,0.00017,21.46719]
[1780222163631,28.78,73760.71,0.0,-0.73746,0.00017,21.47143]
[1780222169674,28.78,73761.0,0.0,-0.73738,0.00017,21.47461]
[1780222176723,28.79,73760.58,0.0,-0.73745,0.00017,21.4692]
[1780222181945,28.79,73757.1,0.0,-0.73803,0.00017,21.44402]
[1780222190820,28.79,73757.09,0.0,-0.73799,0.00017,21.44549]
[1780222197869,28.8,73753.37,0.0,-0.7386,0.00017,21.41875]
[1780222203911,28.8,73752.69,0.0,-0.73869,0.00017,21.41467]
[1780222208947,28.8,73750.07,0.0,-0.73912,0.00017,21.39587]
[1780222213981,28.81,73748.07,0.0,-0.73944,0.00017,21.38188]
[1780222222230,28.81,73748.24,0.0,-0.73937,0.00017,21.3848]
[1780222229089,28.82,73746.72,0.0,-0.7396,0.00017,21.37475]
[1780222239159,28.82,73749.28,0.0,-0.73914,0.00017,21.39224]
[1780222244193,28.83,73750.66,0.0,-0.73888,0.00017,21.40353]
[1780222249228,28.83,73750.61,0.0,-0.73887,0.00017,21.40418]
[1780222255273,28.83,73748.21,0.0,-0.73925,0.00017,21.38751]
[1780222260305,28.84,73748.08,0.0,-0.73924,0.00017,21.38765]
[1780222265343,28.84,73748.5,0.0,-0.73915,0.00017,21.39188]
[1780222270376,28.84,73747.18,0.0,-0.73935,0.00017,21.38303]
[1780222276425,28.85,73749.94,0.0,-0.73885,0.00017,21.40491]
[1780222282659,28.85,73751.88,0.0,-0.73849,0.00017,21.42045]
[1780222292729,28.85,73753.31,0.0,-0.73824,0.00017,21.42884]
[1780222302799,28.86,73750.75,0.0,-0.73865,0.00017,21.41098]
[1780222309650,28.86,73748.46,0.0,-0.73902,0.00017,21.39471]
[1780222316701,28.86,73748.09,0.0,-0.73906,0.00017,21.39281]
[1780222322940,28.87,73746.1,0.0,-0.73938,0.00017,21.37876]
[1780222327782,28.87,73751.44,0.0,-0.73845,0.00017,21.41926]
[1780222333010,28.87,73753.34,0.0,-0.73812,0.00017,21.43399]
[1780222338856,28.87,73757.57,0.0,-0.73738,0.00017,21.46592]
[1780222344898,28.87,73758.57,0.0,-0.73721,0.00017,21.47371]
[1780222350939,28.87,73761.29,0.0,-0.73673,0.00017,21.49429]
[1780222361010,28.87,73759.58,0.0,-0.73704,0.00017,21.47847]
[1780222366044,28.88,73757.89,0.0,-0.73732,0.00017,21.46625]
[1780222371079,28.88,73757.75,0.0,-0.73733,0.00017,21.46583]
[1780222376115,28.88,73755.53,0.0,-0.7377,0.00017,21.44963]
[1780222381149,28.88,73755.09,0.0,-0.73776,0.00017,21.44672]
[1780222386185,28.88,73751.03,0.0,-0.73845,0.00017,21.41682]
[1780222391221,28.88,73750.72,0.0,-0.73849,0.00017,21.41515]
[1780222396255,28.89,73750.95,0.0,-0.73843,0.00017,21.41755]
[1780222401291,28.89,73749.68,0.0,-0.73863,0.00017,21.40873]
[1780222410354,28.89,73749.94,0.0,-0.73856,0.00017,21.41205]
[1780222416397,28.9,73751.51,0.0,-0.73829,0.00017,21.42107]
[1780222422438,28.9,73747.32,0.0,-0.73898,0.00017,21.39071]
[1780222425459,28.9,73741.4,0.0,-0.73998,0.00017,21.34684]
[1780222430493,28.9,73741.54,0.0,-0.73993,0.00017,21.34889]
[1780222435529,28.91,73743.44,0.0,-0.73959,0.00017,21.36408]
[1780222440563,28.91,73746.62,0.0,-0.73902,0.00017,21.38883]
[1780222445603,28.91,73746.61,0.0,-0.739,0.00017,21.38959]
[1780222450634,28.91,73745.9,0.0,-0.73911,0.00017,21.38514]
[1780222456677,28.92,73747.52,0.0,-0.7388,0.00017,21.39831]
[1780222461712,28.92,73748.79,0.0,-0.73857,0.00017,21.40863]
[1780222465741,28.92,73761.37,0.0,-0.7364,0.00017,21.50309]
[1780222470774,28.92,73759.92,0.0,-0.73664,0.00017,21.49254]
[1780222475809,28.92,73759.74,0.0,-0.73669,0.00017,21.48783]
[1780222480845,28.92,73756.04,0.0,-0.73732,0.00017,21.46053]
[1780222485880,28.93,73756.48,0.0,-0.73724,0.00017,21.46407]
[1780222490915,28.93,73758.12,0.0,-0.73695,0.00017,21.47651]
[1780222495950,28.93,73756.49,0.0,-0.73723,0.00017,21.46455]
[1780222499981,28.93,73750.22,0.0,-0.73829,0.00017,21.41795]
[1780222504210,28.93,73742.9,0.0,-0.73953,0.00017,21.36362]
[1780222510054,28.93,73743.11,0.0,-0.73948,0.00017,21.366]
[1780222515088,28.93,73743.72,0.0,-0.73936,0.00017,21.37123]
[1780222524349,28.94,73744.1,0.0,-0.73927,0.00017,21.37521]
[1780222533215,28.94,73744.09,0.0,-0.73927,0.00017,21.3726]
[1780222538249,28.94,73744.08,0.0,-0.73926,0.00017,21.37313]
[1780222544489,28.94,73745.85,0.0,-0.73894,0.00017,21.38703]
[1780222554559,28.95,73744.51,0.0,-0.73914,0.00017,21.37812]
[1780222561410,28.95,73744.38,0.0,-0.73914,0.00017,21.37825]
[1780222566446,28.95,73743.96,0.0,-0.73919,0.00017,21.37599]
[1780222574699,28.96,73744.18,0.0,-0.73912,0.00017,21.37903]
[1780222583564,28.96,73744.53,0.0,-0.73902,0.00017,21.3832]
[1780222588600,28.97,73744.74,0.0,-0.73896,0.00017,21.38563]
[1780222593635,28.97,73747.68,0.0,-0.73847,0.00017,21.40479]
[1780222602697,28.97,73749.37,0.0,-0.73814,0.00017,21.4189]
[1780222607733,28.98,73747.65,0.0,-0.73842,0.00017,21.40695]
[1780222612770,28.98,73745.31,0.0,-0.73879,0.00017,21.39052]
[1780222617802,28.98,73744.79,0.0,-0.73886,0.00017,21.38746]
[1780222622838,28.99,73746.31,0.0,-0.73858,0.00017,21.3996]
[1780222627874,28.99,73748.44,0.0,-0.7382,0.00017,21.41626]
[1780222633915,28.99,73747.72,0.0,-0.7383,0.00017,21.41176]
[1780222641971,28.99,73746.62,0.0,-0.73846,0.00017,21.40469]
[1780222654078,29.0,73748.54,0.0,-0.73813,0.00017,21.41689]
[1780222659113,29.0,73750.69,0.0,-0.73774,0.00017,21.43351]
[1780222665344,29.0,73749.38,0.0,-0.73795,0.00017,21.42468]
[1780222672206,29.01,73750.71,0.0,-0.7377,0.00017,21.43538]
[1780222678248,29.01,73751.75,0.0,-0.7375,0.00017,21.44413]
[1780222682275,29.01,73745.92,0.0,-0.73848,0.00017,21.40135]
[1780222687312,29.01,73744.26,0.0,-0.73874,0.00017,21.38978]
[1780222692347,29.02,73742.79,0.0,-0.73897,0.00017,21.37957]
[1780222695554,29.02,73735.05,0.0,-0.74028,0.00017,21.32218]
[1780222701408,29.02,73733.45,0.0,-0.74054,0.00017,21.31077]
[1780222706446,29.02,73729.34,0.0,-0.74122,0.00017,21.28041]
[1780222709464,29.02,73721.74,0.0,-0.7425,0.00017,21.22361]
[1780222710471,29.02,73719.17,0.0,-0.74294,0.00017,21.20431]
[1780222715694,29.02,73714.61,0.0,-0.74372,0.00017,21.16672]
[1780222721549,29.03,73714.13,0.0,-0.74379,0.00017,21.16367]
[1780222726584,29.03,73712.24,0.0,-0.7441,0.00017,21.14983]
[1780222731619,29.03,73708.81,0.0,-0.74466,0.00017,21.12456]
[1780222736655,29.03,73707.65,0.0,-0.74483,0.00017,21.11668]
[1780222742695,29.03,73712.42,0.0,-0.74401,0.00017,21.15365]
[1780222747731,29.04,73715.68,0.0,-0.74345,0.00017,21.17884]
[1780222752766,29.04,73719.1,0.0,-0.74286,0.00017,21.20519]
[1780222757800,29.04,73722.07,0.0,-0.74234,0.00017,21.22813]
[1780222762837,29.04,73724.98,0.0,-0.74183,0.00017,21.25061]
[1780222767871,29.04,73728.69,0.0,-0.74119,0.00017,21.27928]
[1780222770892,29.05,73734.79,0.0,-0.74014,0.00017,21.32545]
[1780222776114,29.05,73733.5,0.0,-0.74037,0.00017,21.3129]
[1780222783986,29.05,73734.03,0.0,-0.74025,0.00017,21.31812]
[1780222789023,29.06,73728.64,0.0,-0.74114,0.00017,21.27858]
[1780222794059,29.06,73723.57,0.0,-0.74198,0.00017,21.24151]
[1780222799094,29.06,73725.26,0.0,-0.74167,0.00017,21.25518]
[1780222801108,29.06,73725.7,0.0,-0.74159,0.00017,21.25888]
[1780222804129,29.06,73727.44,0.0,-0.74128,0.00017,21.27252]
[1780222810173,29.07,73728.25,0.0,-0.74111,0.00017,21.27978]
[1780222812185,29.07,73721.44,0.0,-0.74225,0.00017,21.2291]
[1780222813192,29.07,73718.15,0.0,-0.74281,0.00017,21.20456]
[1780222818228,29.07,73717.87,0.0,-0.74283,0.00017,21.2035]
[1780222826467,29.08,73716.68,0.0,-0.74299,0.00017,21.19632]
[1780222831332,29.08,73706.29,0.0,-0.74474,0.00017,21.11523]
[1780222832334,29.08,73695.86,0.0,-0.74649,0.00017,21.03625]
[1780222833343,29.08,73694.76,0.0,-0.74667,0.00017,21.02811]
[1780222836538,29.08,73708.5,0.0,-0.74435,0.00017,21.13286]
[1780222838377,29.08,73710.11,0.0,-0.74407,0.00017,21.14521]
[1780222843412,29.09,73713.31,0.0,-0.74352,0.00017,21.17018]
[1780222848448,29.09,73717.16,0.0,-0.74285,0.00017,21.19986]
[1780222853483,29.09,73720.23,0.0,-0.74231,0.00017,21.22386]
[1780222854508,29.09,73714.26,0.0,-0.74332,0.00017,21.17899]
[1780222856688,29.09,73695.96,0.0,-0.74638,0.00017,21.04125]
[1780222862556,29.1,73694.81,0.0,-0.74655,0.00017,21.03344]
[1780222867593,29.1,73699.89,0.0,-0.74569,0.00017,21.07232]
[1780222871618,29.1,73710.17,0.0,-0.74395,0.00017,21.15052]
[1780222876828,29.1,73710.69,0.0,-0.74385,0.00017,21.15505]
[1780222882696,29.1,73704.39,0.0,-0.74489,0.00017,21.10832]
[1780222887731,29.11,73699.42,0.0,-0.7457,0.00017,21.07175]
[1780222893774,29.11,73697.33,0.0,-0.74605,0.00017,21.0535]
[1780222898809,29.11,73699.5,0.0,-0.74566,0.00017,21.07089]
[1780222903843,29.12,73699.54,0.0,-0.74563,0.00017,21.07211]
[1780222908880,29.12,73696.64,0.0,-0.7461,0.00017,21.05111]
[1780222913914,29.12,73696.55,0.0,-0.74609,0.00017,21.05147]
[1780222916936,29.12,73691.34,0.0,-0.74695,0.00017,21.01266]
[1780222921971,29.13,73688.02,0.0,-0.74747,0.00017,20.98871]
[1780222927011,29.13,73686.63,0.0,-0.74767,0.00017,20.97948]
[1780222928020,29.13,73673.97,0.0,-0.74978,0.00017,20.88298]
[1780222929025,29.13,73673.68,0.0,-0.74983,0.00017,20.88079]
[1780222930048,29.13,73667.17,0.0,-0.75091,0.00017,20.83105]
[1780222933061,29.13,73664.99,0.0,-0.75127,0.00017,20.81458]
[1780222938095,29.13,73666.24,0.0,-0.75105,0.00017,20.82468]
[1780222940111,29.14,73647.09,0.0,-0.75421,0.00016,20.67756]
[1780222941117,29.14,73647.13,0.0,-0.7542,0.00016,20.67786]
[1780222946157,29.14,73652.82,0.0,-0.75326,0.00016,20.72207]
[1780222948173,29.14,73658.03,0.0,-0.75239,0.00017,20.76231]
[1780222950187,29.14,73667.08,0.0,-0.75089,0.00017,20.83169]
[1780222955224,29.14,73668.62,0.0,-0.75067,0.00017,20.83977]
[1780222960259,29.14,73670.0,0.0,-0.75043,0.00017,20.85087]
[1780222961266,29.14,73675.87,0.0,-0.74945,0.00017,20.89586]
[1780222963280,29.14,73678.2,0.0,-0.74905,0.00017,20.9139]
[1780222968315,29.14,73677.7,0.0,-0.74912,0.00017,20.91076]
[1780222974361,29.14,73678.78,0.0,-0.74892,0.00017,20.91978]
[1780222979393,29.15,73680.25,0.0,-0.74867,0.00017,20.9315]
[1780222985434,29.15,73680.54,0.0,-0.7486,0.00017,20.93464]
[1780222990474,29.15,73679.31,0.0,-0.74879,0.00017,20.92597]
[1780222991479,29.15,73671.43,0.0,-0.75009,0.00017,20.86598]
[1780222992486,29.15,73666.48,0.0,-0.75091,0.00017,20.82831]
[1780222997684,29.15,73668.35,0.0,-0.75057,0.00017,20.84391]
[1780223003564,29.16,73672.56,0.0,-0.74984,0.00017,20.87734]
[1780223008599,29.16,73673.05,0.0,-0.74975,0.00017,20.88189]
[1780223012626,29.16,73666.08,0.0,-0.7509,0.00017,20.82604]
[1780223017824,29.17,73654.41,0.0,-0.75281,0.00016,20.73778]
[1780223023704,29.17,73650.29,0.0,-0.75346,0.00016,20.70731]
[1780223028738,29.17,73651.33,0.0,-0.75327,0.00016,20.71608]
[1780223029746,29.17,73657.77,0.0,-0.7522,0.00017,20.76603]
[1780223031760,29.18,73656.47,0.0,-0.7524,0.00017,20.75649]
[1780223036794,29.18,73654.7,0.0,-0.75267,0.00016,20.74397]
[1780223041829,29.18,73651.88,0.0,-0.75311,0.00016,20.7234]
[1780223046867,29.19,73648.43,0.0,-0.75365,0.00016,20.69798]
[1780223051900,29.19,73647.1,0.0,-0.75384,0.00016,20.689]
[1780223056935,29.19,73645.46,0.0,-0.75409,0.00016,20.67744]
[1780223061970,29.2,73646.73,0.0,-0.75385,0.00016,20.68846]
[1780223067005,29.2,73647.38,0.0,-0.75371,0.00016,20.69501]
[1780223072041,29.2,73649.78,0.0,-0.75331,0.00016,20.71134]
[1780223077076,29.21,73650.52,0.0,-0.75315,0.00016,20.71855]
[1780223082110,29.21,73652.98,0.0,-0.75272,0.00016,20.73892]
[1780223086139,29.22,73662.73,0.0,-0.75108,0.00017,20.81463]
[1780223087146,29.22,73665.85,0.0,-0.75056,0.00017,20.83869]
[1780223092182,29.22,73671.78,0.0,-0.74954,0.00017,20.88551]
[1780223097217,29.23,73675.03,0.0,-0.74897,0.00017,20.91166]
[1780223105277,29.23,73675.13,0.0,-0.74891,0.00017,20.91453]
[1780223113330,29.24,73672.17,0.0,-0.74934,0.00017,20.8945]
[1780223118579,29.24,73678.23,0.0,-0.7483,0.00017,20.94204]
[1780223123399,29.25,73687.13,0.0,-0.74679,0.00017,21.01073]
[1780223128651,29.25,73689.12,0.0,-0.74644,0.00017,21.02677]
[1780223135483,29.26,73690.51,0.0,-0.7462,0.00017,21.03503]
[1780223138717,29.26,73697.28,0.0,-0.74505,0.00017,21.08661]
[1780223144547,29.26,73698.65,0.0,-0.74479,0.00017,21.09824]
[1780223149583,29.27,73699.65,0.0,-0.7446,0.00017,21.10707]
[1780223152603,29.27,73705.0,0.0,-0.74368,0.00017,21.14795]
[1780223156631,29.27,73710.06,0.0,-0.74282,0.00017,21.18649]
[1780223161668,29.27,73709.23,0.0,-0.74294,0.00017,21.18113]
[1780223166700,29.28,73707.5,0.0,-0.74321,0.00017,21.16907]
[1780223171735,29.28,73705.83,0.0,-0.74346,0.00017,21.15771]
[1780223177778,29.28,73703.83,0.0,-0.74376,0.00017,21.14426]
[1780223183820,29.29,73702.4,0.0,-0.74396,0.00017,21.13507]
[1780223189067,29.29,73701.35,0.0,-0.74411,0.00017,21.12847]
[1780223194897,29.3,73700.72,0.0,-0.74421,0.00017,21.12157]
[1780223202953,29.3,73700.47,0.0,-0.7442,0.00017,21.12168]
[1780223207987,29.31,73703.16,0.0,-0.74373,0.00017,21.14299]
[1780223213027,29.31,73704.48,0.0,-0.74348,0.00017,21.15391]
[1780223218067,29.31,73704.94,0.0,-0.74338,0.00017,21.15834]
[1780223219282,29.31,73710.61,0.0,-0.74243,0.00017,21.20091]
[1780223223099,29.32,73703.3,0.0,-0.74363,0.00017,21.14706]
[1780223225113,29.32,73699.19,0.0,-0.74431,0.00017,21.11656]
[1780223230148,29.32,73697.04,0.0,-0.74465,0.00017,21.10121]
[1780223238204,29.32,73698.85,0.0,-0.74433,0.00017,21.11582]
[1780223243240,29.33,73698.03,0.0,-0.74445,0.00017,21.11028]
[1780223250289,29.33,73695.25,0.0,-0.74489,0.00017,21.09035]
[1780223256331,29.33,73697.15,0.0,-0.74459,0.00017,21.10169]
[1780223261365,29.33,73697.33,0.0,-0.74454,0.00017,21.10369]
[1780223267408,29.33,73698.09,0.0,-0.74439,0.00017,21.11022]
[1780223273450,29.34,73700.92,0.0,-0.74391,0.00017,21.1321]
[1780223279714,29.34,73701.05,0.0,-0.74387,0.00017,21.13386]
[1780223285532,29.34,73701.42,0.0,-0.74379,0.00017,21.13742]
[1780223291575,29.34,73701.66,0.0,-0.74372,0.00017,21.14009]
[1780223296610,29.35,73701.78,0.0,-0.74369,0.00017,21.14172]
[1780223301646,29.35,73700.72,0.0,-0.74385,0.00017,21.13456]
[1780223304666,29.35,73707.88,0.0,-0.74264,0.00017,21.18848]
[1780223309923,29.35,73706.09,0.0,-0.74291,0.00017,21.17628]
[1780223318765,29.36,73704.36,0.0,-0.74319,0.00017,21.16128]
[1780223323799,29.36,73701.15,0.0,-0.7437,0.00017,21.13833]
[1780223328834,29.37,73703.25,0.0,-0.74333,0.00017,21.15508]
[1780223334877,29.37,73702.1,0.0,-0.74349,0.00017,21.14772]
[1780223340133,29.37,73697.82,0.0,-0.74418,0.00017,21.11704]
[1780223348974,29.38,73695.01,0.0,-0.74462,0.00017,21.0972]
[1780223354010,29.38,73694.91,0.0,-0.74463,0.00017,21.09683]
[1780223359045,29.38,73694.4,0.0,-0.7447,0.00017,21.09323]
[1780223364080,29.38,73694.0,0.0,-0.74477,0.00017,21.09045]
[1780223370343,29.38,73694.74,0.0,-0.74464,0.00017,21.09627]
[1780223379186,29.38,73698.37,0.0,-0.74405,0.00017,21.1201]
[1780223386456,29.38,73705.93,0.0,-0.74278,0.00017,21.17671]
[1780223388248,29.38,73700.59,0.0,-0.74367,0.00017,21.13697]
[1780223390262,29.38,73700.75,0.0,-0.74364,0.00017,21.13832]
[1780223394291,29.38,73706.13,0.0,-0.74274,0.00017,21.17868]
[1780223400333,29.38,73712.16,0.0,-0.74172,0.00017,21.22374]
[1780223405368,29.38,73716.24,0.0,-0.74104,0.00017,21.25404]
[1780223410403,29.38,73720.75,0.0,-0.74028,0.00017,21.28732]
[1780223415438,29.38,73722.21,0.0,-0.74004,0.00017,21.29792]
[1780223420472,29.38,73719.5,0.0,-0.7405,0.00017,21.27768]
[1780223425511,29.38,73721.32,0.0,-0.7402,0.00017,21.29108]
[1780223430546,29.38,73725.75,0.0,-0.73945,0.00017,21.32371]
[1780223434574,29.38,73732.6,0.0,-0.73833,0.00017,21.37036]
[1780223439608,29.38,73733.56,0.0,-0.73818,0.00017,21.37695]
[1780223445650,29.38,73733.58,0.0,-0.73819,0.00017,21.37647]
[1780223450686,29.38,73736.79,0.0,-0.73766,0.00017,21.39949]
[1780223455720,29.37,73735.35,0.0,-0.73792,0.00017,21.38829]
[1780223461763,29.37,73737.04,0.0,-0.73765,0.00017,21.39997]
[1780223467029,29.37,73736.36,0.0,-0.73778,0.00017,21.39442]
[1780223472840,29.37,73736.56,0.0,-0.73776,0.00017,21.39521]
[1780223477875,29.37,73739.44,0.0,-0.73729,0.00017,21.41576]
[1780223482911,29.36,73736.86,0.0,-0.73774,0.00017,21.39615]
[1780223487945,29.36,73736.87,0.0,-0.73776,0.00017,21.39567]
[1780223492981,29.36,73732.14,0.0,-0.73859,0.00017,21.3567]
[1780223498016,29.36,73730.86,0.0,-0.73881,0.00017,21.34698]
[1780223503051,29.36,73731.17,0.0,-0.73877,0.00017,21.349]
[1780223516139,29.36,73730.59,0.0,-0.73889,0.00017,21.34392]
[1780223522183,29.36,73730.21,0.0,-0.73896,0.00017,21.34083]
[1780223524198,29.36,73735.99,0.0,-0.73798,0.00017,21.38328]
[1780223529233,29.35,73737.12,0.0,-0.7378,0.00017,21.39123]
[1780223536282,29.35,73737.14,0.0,-0.73781,0.00017,21.39092]
[1780223542323,29.35,73737.42,0.0,-0.73777,0.00017,21.39263]
[1780223547589,29.35,73737.02,0.0,-0.73784,0.00017,21.38942]
[1780223554407,29.35,73738.12,0.0,-0.73769,0.00017,21.39355]
[1780223559443,29.35,73741.34,0.0,-0.73715,0.00017,21.41692]
[1780223565484,29.35,73741.54,0.0,-0.73713,0.00017,21.41797]
[1780223570521,29.35,73741.63,0.0,-0.73712,0.00017,21.41826]
[1780223575554,29.34,73741.8,0.0,-0.7371,0.00017,21.41914]
[1780223580590,29.34,73741.86,0.0,-0.7371,0.00017,21.4192]
[1780223585625,29.34,73745.51,0.0,-0.7365,0.00017,21.44552]
[1780223590660,29.34,73744.38,0.0,-0.7367,0.00017,21.43672]
[1780223597710,29.34,73744.18,0.0,-0.73675,0.00017,21.43458]
[1780223602745,29.34,73745.32,0.0,-0.73657,0.00017,21.4425]
[1780223607780,29.33,73745.87,0.0,-0.73649,0.00017,21.44603]
[1780223612815,29.33,73744.29,0.0,-0.73679,0.00017,21.43034]
[1780223618082,29.33,73744.78,0.0,-0.73672,0.00017,21.4335]
[1780223623892,29.33,73746.27,0.0,-0.73648,0.00017,21.44383]
[1780223628928,29.33,73747.96,0.0,-0.73621,0.00017,21.45569]
[1780223634968,29.33,73750.08,0.0,-0.73586,0.00017,21.47053]
[1780223644031,29.32,73751.08,0.0,-0.73572,0.00017,21.47676]
[1780223649068,29.32,73751.55,0.0,-0.73565,0.00017,21.47959]
[1780223654104,29.32,73753.91,0.0,-0.73527,0.00017,21.49619]
[1780223659140,29.32,73754.63,0.0,-0.73516,0.00017,21.50072]
[1780223664175,29.31,73751.86,0.0,-0.73565,0.00017,21.4797]
[1780223669210,29.31,73750.47,0.0,-0.73591,0.00017,21.46884]
[1780223674245,29.31,73748.21,0.0,-0.73633,0.00017,21.44797]
[1780223679279,29.31,73747.17,0.0,-0.73652,0.00017,21.43967]
[1780223684314,29.3,73746.97,0.0,-0.73657,0.00017,21.4377]
[1780223689350,29.3,73745.78,0.0,-0.73678,0.00017,21.42846]
[1780223694385,29.3,73746.16,0.0,-0.73673,0.00017,21.43071]
[1780223700429,29.3,73745.69,0.0,-0.73683,0.00017,21.42662]
[1780223701666,29.3,73736.13,0.0,-0.73845,0.00017,21.3561]
[1780223703450,29.3,73730.57,0.0,-0.7394,0.00017,21.31465]
[1780223708484,29.3,73729.57,0.0,-0.73958,0.00017,21.30664]
[1780223713519,29.29,73730.98,0.0,-0.73935,0.00017,21.31671]
[1780223719561,29.29,73728.93,0.0,-0.73971,0.00017,21.30122]
[1780223724595,29.29,73729.86,0.0,-0.73956,0.00017,21.30782]
[1780223729631,29.29,73729.15,0.0,-0.73968,0.00017,21.30224]
[1780223734667,29.29,73728.49,0.0,-0.73983,0.00017,21.29336]
[1780223741717,29.29,73728.84,0.0,-0.73978,0.00017,21.29552]
[1780223748765,29.29,73730.05,0.0,-0.73959,0.00017,21.30405]
[1780223753803,29.29,73734.04,0.0,-0.73892,0.00017,21.33325]
[1780223760852,29.29,73734.95,0.0,-0.73878,0.00017,21.33953]
[1780223765888,29.28,73735.89,0.0,-0.73863,0.00017,21.3461]
[1780223772937,29.28,73736.73,0.0,-0.7385,0.00017,21.35181]
[1780223777971,29.28,73737.85,0.0,-0.73831,0.00017,21.35973]
[1780223783023,29.28,73737.37,0.0,-0.7384,0.00017,21.35586]
[1780223790062,29.28,73741.9,0.0,-0.73765,0.00017,21.38878]
[1780223795097,29.28,73741.23,0.0,-0.7378,0.00017,21.37968]
[1780223800133,29.28,73738.98,0.0,-0.73819,0.00017,21.36259]
[1780223805167,29.27,73738.36,0.0,-0.73831,0.00017,21.35754]
[1780223810210,29.27,73734.92,0.0,-0.7389,0.00017,21.33166]
[1780223814242,29.27,73729.62,0.0,-0.73981,0.00017,21.29215]
[1780223819271,29.27,73730.42,0.0,-0.73968,0.00017,21.29787]
[1780223824306,29.27,73731.39,0.0,-0.73952,0.00017,21.30488]
[1780223829341,29.27,73732.07,0.0,-0.7394,0.00017,21.30984]
[1780223834376,29.27,73734.12,0.0,-0.73906,0.00017,21.32497]
[1780223839412,29.27,73735.14,0.0,-0.73889,0.00017,21.3324]
[1780223845454,29.27,73736.15,0.0,-0.73872,0.00017,21.33972]
[1780223850488,29.27,73733.35,0.0,-0.7392,0.00017,21.3189]
[1780223856531,29.27,73731.42,0.0,-0.73955,0.00017,21.30086]
[1780223862805,29.27,73733.29,0.0,-0.73924,0.00017,21.31454]
[1780223869622,29.27,73734.79,0.0,-0.73899,0.00017,21.32519]
[1780223874656,29.26,73737.2,0.0,-0.7386,0.00017,21.34247]
[1780223879692,29.26,73738.57,0.0,-0.73838,0.00017,21.35197]
[1780223884727,29.26,73741.3,0.0,-0.73794,0.00017,21.37143]
[1780223891775,29.26,73741.3,0.0,-0.73796,0.00017,21.37043]
[1780223898824,29.25,73741.41,0.0,-0.73796,0.00017,21.3703]
[1780223905881,29.25,73739.57,0.0,-0.7383,0.00017,21.35588]
[1780223910909,29.25,73739.08,0.0,-0.73839,0.00017,21.35167]
[1780223915944,29.25,73737.59,0.0,-0.73869,0.00017,21.3364]
[1780223920980,29.25,73734.82,0.0,-0.73917,0.00017,21.31531]
[1780223926014,29.24,73733.91,0.0,-0.73934,0.00017,21.30799]
[1780223932056,29.24,73736.96,0.0,-0.73884,0.00017,21.32978]
[1780223938098,29.24,73735.82,0.0,-0.73906,0.00017,21.32039]
[1780223943134,29.24,73734.58,0.0,-0.73928,0.00017,21.31037]
[1780223950187,29.23,73733.55,0.0,-0.73949,0.00017,21.30157]
[1780223952200,29.23,73741.12,0.0,-0.73821,0.00017,21.35732]
[1780223953435,29.23,73741.3,0.0,-0.73819,0.00017,21.35845]
[1780223957234,29.23,73747.43,0.0,-0.73716,0.00017,21.40289]
[1780223963505,29.22,73750.92,0.0,-0.7366,0.00017,21.42735]
[1780223968312,29.22,73742.42,0.0,-0.73807,0.00017,21.36346]
[1780223973575,29.22,73738.21,0.0,-0.73884,0.00017,21.32771]
[1780223981409,29.21,73735.55,0.0,-0.73932,0.00017,21.30658]
[1780223989468,29.21,73733.84,0.0,-0.73964,0.00017,21.29264]
[1780223998530,29.2,73732.4,0.0,-0.73992,0.00017,21.28049]
[1780224003786,29.2,73725.53,0.0,-0.7411,0.00017,21.22839]
[1780224006587,29.2,73722.43,0.0,-0.74163,0.00017,21.20504]
[1780224011627,29.2,73724.71,0.0,-0.74126,0.00017,21.22146]
[1780224016661,29.2,73725.74,0.0,-0.7411,0.00017,21.22866]
[1780224023925,29.19,73723.69,0.0,-0.74146,0.00017,21.21279]
[1780224029751,29.19,73719.7,0.0,-0.74215,0.00017,21.18236]
[1780224032772,29.19,73713.9,0.0,-0.74315,0.00017,21.13511]
[1780224037808,29.19,73714.56,0.0,-0.74304,0.00017,21.13997]
[1780224042847,29.19,73713.51,0.0,-0.74323,0.00017,21.13179]
[1780224047880,29.19,73713.7,0.0,-0.74321,0.00017,21.13285]
[1780224054136,29.19,73713.73,0.0,-0.74322,0.00017,21.13238]
[1780224060970,29.19,73714.23,0.0,-0.74315,0.00017,21.13537]
[1780224067014,29.18,73716.29,0.0,-0.74282,0.00017,21.1501]
[1780224074280,29.18,73717.53,0.0,-0.74263,0.00017,21.15854]
[1780224084351,29.18,73717.81,0.0,-0.74261,0.00017,21.15939]
[1780224094203,29.17,73720.22,0.0,-0.74226,0.00017,21.17244]
[1780224099238,29.17,73725.34,0.0,-0.74142,0.00017,21.20993]
[1780224104273,29.17,73725.34,0.0,-0.74144,0.00017,21.20914]
[1780224109308,29.17,73724.08,0.0,-0.74167,0.00017,21.19895]
[1780224114567,29.16,73723.38,0.0,-0.7418,0.00017,21.19295]
[1780224122401,29.16,73723.38,0.0,-0.74183,0.00017,21.19162]
[1780224123406,29.16,73717.19,0.0,-0.74288,0.00017,21.14503]
[1780224132468,29.15,73718.87,0.0,-0.74265,0.00017,21.15569]
[1780224142538,29.15,73722.05,0.0,-0.74215,0.00017,21.17791]
[1780224150597,29.14,73723.81,0.0,-0.74188,0.00017,21.19]
[1780224152619,29.14,73729.2,0.0,-0.74099,0.00017,21.22646]
[1780224159684,29.14,73732.28,0.0,-0.74048,0.00017,21.24907]
[1780224164918,29.14,73734.14,0.0,-0.74017,0.00017,21.2626]
[1780224174987,29.14,73735.4,0.0,-0.73997,0.00017,21.27143]
[1780224181839,29.14,73737.06,0.0,-0.7397,0.00017,21.28341]
[1780224191905,29.14,73737.35,0.0,-0.73966,0.00017,21.28503]
[1780224198958,29.13,73738.75,0.0,-0.73943,0.00017,21.2951]
[1780224203992,29.13,73739.52,0.0,-0.73931,0.00017,21.30059]
[1780224209028,29.13,73739.77,0.0,-0.73927,0.00017,21.30221]
[1780224215268,29.13,73739.95,0.0,-0.73927,0.00017,21.29963]
[1780224221113,29.13,73739.95,0.0,-0.73928,0.00017,21.29937]
[1780224225338,29.13,73746.23,0.0,-0.73821,0.00017,21.34588]
[1780224231183,29.13,73745.68,0.0,-0.73832,0.00017,21.34136]
[1780224239238,29.13,73742.4,0.0,-0.73889,0.00017,21.31633]
[1780224243266,29.13,73737.24,0.0,-0.73978,0.00017,21.27761]
[1780224248301,29.13,73735.93,0.0,-0.74001,0.00017,21.26747]
[1780224255548,29.12,73735.22,0.0,-0.74014,0.00017,21.26166]
[1780224261395,29.12,73732.32,0.0,-0.74064,0.00017,21.2396]
[1780224266429,29.12,73729.42,0.0,-0.74114,0.00017,21.21764]
[1780224273478,29.12,73728.49,0.0,-0.74133,0.00017,21.20671]
[1780224281536,29.12,73728.04,0.0,-0.74142,0.00017,21.203]
[1780224287575,29.12,73727.69,0.0,-0.74148,0.00017,21.20013]
[1780224292611,29.12,73729.32,0.0,-0.74121,0.00017,21.21212]
[1780224297647,29.12,73728.34,0.0,-0.74138,0.00017,21.20458]
[1780224299660,29.12,73743.18,0.0,-0.73886,0.00017,21.31517]
[1780224300666,29.12,73750.68,0.0,-0.73759,0.00017,21.37074]
[1780224301674,29.12,73747.71,0.0,-0.7381,0.00017,21.34858]
[1780224302680,29.12,73742.17,0.0,-0.73904,0.00017,21.3073]
[1780224304695,29.12,73740.45,0.0,-0.73934,0.00017,21.29434]
[1780224309731,29.11,73742.49,0.0,-0.739,0.00017,21.30914]
[1780224314765,29.11,73741.25,0.0,-0.73922,0.00017,21.29954]
[1780224319805,29.11,73736.7,0.0,-0.74,0.00017,21.26533]
[1780224322825,29.11,73730.89,0.0,-0.74099,0.00017,21.22187]
[1780224327859,29.11,73728.83,0.0,-0.74134,0.00017,21.20646]
[1780224329874,29.11,73723.29,0.0,-0.74228,0.00017,21.16495]
[1780224334908,29.11,73719.01,0.0,-0.74303,0.00017,21.12908]
[1780224339943,29.11,73720.32,0.0,-0.74282,0.00017,21.1387]
[1780224344979,29.11,73719.95,0.0,-0.74288,0.00017,21.13565]
[1780224356253,29.11,73719.86,0.0,-0.74292,0.00017,21.1343]
[1780224362143,29.11,73721.99,0.0,-0.74256,0.00017,21.14995]
[1780224371208,29.1,73716.95,0.0,-0.74343,0.00017,21.11155]
[1780224374228,29.1,73711.5,0.0,-0.74435,0.00017,21.07021]
[1780224381277,29.1,73709.22,0.0,-0.74476,0.00017,21.05218]
[1780224386464,29.1,73706.54,0.0,-0.74522,0.00017,21.03133]
[1780224392358,29.1,73704.39,0.0,-0.74562,0.00017,21.01096]
[1780224397390,29.1,73703.73,0.0,-0.74574,0.00017,21.00564]
[1780224406604,29.1,73703.11,0.0,-0.74586,0.00017,21.00034]
[1780224412495,29.09,73701.87,0.0,-0.74608,0.00017,20.99046]
[1780224417529,29.09,73701.84,0.0,-0.74609,0.00017,20.98977]
[1780224422568,29.09,73701.7,0.0,-0.74613,0.00017,20.98823]
[1780224427602,29.09,73700.88,0.0,-0.74628,0.00017,20.98159]
[1780224434651,29.09,73700.49,0.0,-0.74636,0.00017,20.97792]
[1780224439686,29.09,73700.66,0.0,-0.74634,0.00017,20.97853]
[1780224446886,29.08,73701.38,0.0,-0.74625,0.00017,20.98298]
[1780224452778,29.08,73699.83,0.0,-0.74655,0.00017,20.96668]
[1780224458821,29.08,73699.86,0.0,-0.74657,0.00017,20.96611]
[1780224464865,29.08,73699.72,0.0,-0.74661,0.00017,20.96426]
[1780224477108,29.07,73699.87,0.0,-0.74662,0.00017,20.96372]
[1780224482996,29.07,73699.73,0.0,-0.74666,0.00017,20.96201]
[1780224488032,29.07,73701.71,0.0,-0.74634,0.00017,20.97641]
[1780224493067,29.06,73705.83,0.0,-0.74567,0.00017,21.00691]
[1780224498102,29.06,73709.67,0.0,-0.74504,0.00017,21.03514]
[1780224501122,29.06,73715.1,0.0,-0.74413,0.00017,21.07567]
[1780224506158,29.06,73722.97,0.0,-0.74283,0.00017,21.13391]
[1780224511192,29.05,73723.05,0.0,-0.74286,0.00017,21.12991]
[1780224517388,29.05,73726.27,0.0,-0.74234,0.00017,21.15319]
[1780224523276,29.05,73726.34,0.0,-0.74234,0.00017,21.15306]
[1780224528313,29.05,73729.4,0.0,-0.74183,0.00017,21.17549]
[1780224533353,29.04,73730.31,0.0,-0.7417,0.00017,21.18166]
[1780224535323,29.04,73730.31,0.0,-0.7417,0.00017,21.18166]
[1780224541416,29.04,73729.04,0.0,-0.74194,0.00017,21.17102]
[1780224547599,29.04,73725.09,0.0,-0.74262,0.00017,21.14064]
[1780224553499,29.04,73724.88,0.0,-0.74267,0.00017,21.13842]
[1780224563568,29.03,73725.31,0.0,-0.74262,0.00017,21.14069]
[1780224569611,29.03,73725.14,0.0,-0.74267,0.00017,21.13889]
[1780224574645,29.03,73728.67,0.0,-0.7421,0.00017,21.16135]
[1780224579680,29.03,73732.15,0.0,-0.74151,0.00017,21.1874]
[1780224580564,29.03,73732.15,0.0,-0.74151,0.00017,21.1874]
[1780224580688,29.03,73739.99,0.0,-0.74018,0.00017,21.24611]
[1780224581698,29.03,73742.77,0.0,-0.73971,0.00017,21.26681]
[1780224586732,29.03,73743.45,0.0,-0.7396,0.00017,21.27141]
[1780224591767,29.03,73742.93,0.0,-0.7397,0.00017,21.2671]
[1780224597807,29.03,73744.02,0.0,-0.73953,0.00017,21.27481]
[1780224602844,29.02,73744.68,0.0,-0.73942,0.00017,21.27931]
[1780224608025,29.02,73745.26,0.0,-0.73933,0.00017,21.28321]
[1780224613920,29.02,73748.01,0.0,-0.73888,0.00017,21.3032]
[1780224621975,29.02,73747.56,0.0,-0.73897,0.00017,21.29906]
[1780224628165,29.02,73749.19,0.0,-0.73871,0.00017,21.31065]
[1780224634066,29.02,73748.58,0.0,-0.73885,0.00017,21.30188]
[1780224640110,29.01,73747.89,0.0,-0.73898,0.00017,21.29624]
[1780224645143,29.01,73748.25,0.0,-0.73893,0.00017,21.29853]
[1780224650174,29.01,73750.52,0.0,-0.73855,0.00017,21.31507]
[1780224658375,29.01,73751.78,0.0,-0.73836,0.00017,21.32336]
[1780224664272,29.01,73754.39,0.0,-0.73793,0.00017,21.34215]
[1780224669307,29.0,73752.43,0.0,-0.73828,0.00017,21.32676]
[1780224674341,29.0,73750.06,0.0,-0.7387,0.00017,21.30849]
[1780224679376,29.0,73749.69,0.0,-0.73878,0.00017,21.30517]
[1780224688587,29.0,73749.85,0.0,-0.73878,0.00017,21.30534]
[1780224694482,28.99,73749.19,0.0,-0.73893,0.00017,21.29607]
[1780224701532,28.99,73749.62,0.0,-0.73888,0.00017,21.29849]
[1780224707573,28.99,73749.45,0.0,-0.73892,0.00017,21.29655]
[1780224712607,28.99,73749.78,0.0,-0.73888,0.00017,21.29843]
[1780224716635,28.99,73758.11,0.0,-0.73746,0.00017,21.36009]
[1780224721670,28.98,73758.35,0.0,-0.73744,0.00017,21.36116]
[1780224728868,28.98,73758.03,0.0,-0.73752,0.00017,21.35766]
[1780224738938,28.98,73761.44,0.0,-0.73698,0.00017,21.38127]
[1780224749868,28.97,73764.87,0.0,-0.73642,0.00017,21.40534]
[1780224750875,28.97,73770.22,0.0,-0.7355,0.00017,21.44482]
[1780224752888,28.97,73773.94,0.0,-0.73489,0.00017,21.46838]
[1780224757923,28.97,73773.97,0.0,-0.73491,0.00017,21.4677]
[1780224762959,28.96,73773.13,0.0,-0.73508,0.00017,21.46038]
[1780224764974,28.96,73778.59,0.0,-0.73415,0.00017,21.50045]
[1780224770011,28.96,73778.11,0.0,-0.73425,0.00017,21.49591]
[1780224777058,28.95,73775.54,0.0,-0.73473,0.00017,21.47541]
[1780224782095,28.95,73775.4,0.0,-0.73479,0.00017,21.47313]
[1780224787133,28.95,73773.48,0.0,-0.73515,0.00017,21.4577]
[1780224792167,28.94,73773.35,0.0,-0.7352,0.00017,21.45563]
[1780224793178,28.94,73757.13,0.0,-0.738,0.00017,21.33484]
[1780224794182,28.94,73753.35,0.0,-0.73865,0.00017,21.30648]
[1780224799364,28.94,73750.85,0.0,-0.73909,0.00017,21.28722]
[1780224805262,28.94,73749.51,0.0,-0.73934,0.00017,21.27652]
[1780224810296,28.93,73749.09,0.0,-0.73943,0.00017,21.27278]
[1780224816338,28.93,73749.77,0.0,-0.73935,0.00017,21.27345]
[1780224822380,28.93,73749.75,0.0,-0.73938,0.00017,21.27252]
[1780224829574,28.93,73750.0,0.0,-0.73936,0.00017,21.27334]
[1780224836477,28.92,73750.03,0.0,-0.73937,0.00017,21.27264]
[1780224843527,28.92,73749.77,0.0,-0.73944,0.00017,21.26977]
[1780224849714,28.92,73750.34,0.0,-0.73936,0.00017,21.27324]
[1780224855612,28.92,73748.78,0.0,-0.73965,0.00017,21.26074]
[1780224862660,28.91,73749.2,0.0,-0.7396,0.00017,21.26302]
[1780224868702,28.91,73749.3,0.0,-0.7396,0.00017,21.26302]
[1780224873742,28.91,73752.38,0.0,-0.73911,0.00017,21.28177]
[1780224874745,28.91,73759.27,0.0,-0.73793,0.00017,21.33318]
[1780224876760,28.91,73764.57,0.0,-0.73702,0.00017,21.37254]
[1780224881794,28.91,73767.78,0.0,-0.73648,0.00017,21.39589]
[1780224886830,28.9,73768.45,0.0,-0.73638,0.00017,21.40029]
[1780224895891,28.9,73767.74,0.0,-0.73653,0.00017,21.39392]
[1780224900067,28.9,73762.47,0.0,-0.73745,0.00017,21.35431]
[1780224903948,28.9,73756.58,0.0,-0.73847,0.00017,21.30992]
[1780224910141,28.9,73755.79,0.0,-0.73862,0.00017,21.3034]
[1780224916034,28.89,73755.71,0.0,-0.73865,0.00017,21.30215]
[1780224921068,28.89,73761.25,0.0,-0.73771,0.00017,21.34293]
[1780224926103,28.89,73762.41,0.0,-0.73753,0.00017,21.35075]
[1780224935166,28.88,73762.37,0.0,-0.7376,0.00017,21.34543]
[1780224940353,28.88,73762.25,0.0,-0.73764,0.00017,21.34372]
[1780224947250,28.88,73764.84,0.0,-0.73722,0.00017,21.36192]
[1780224952285,28.88,73767.64,0.0,-0.73675,0.00017,21.38194]
[1780224960497,28.87,73768.39,0.0,-0.73666,0.00017,21.38619]
[1780224966382,28.87,73769.96,0.0,-0.73641,0.00017,21.39692]
[1780224971418,28.87,73771.18,0.0,-0.73622,0.00017,21.40521]
[1780224980637,28.86,73773.15,0.0,-0.73592,0.00017,21.41823]
[1780224987529,28.86,73771.58,0.0,-0.73621,0.00017,21.40566]
[1780224992565,28.85,73772.09,0.0,-0.73617,0.00017,21.40508]
[1780224997601,28.85,73772.53,0.0,-0.73611,0.00017,21.40766]
[1780225002636,28.85,73772.64,0.0,-0.7361,0.00017,21.40779]
[1780225007671,28.85,73773.31,0.0,-0.73601,0.00017,21.41194]
[1780225012707,28.85,73773.97,0.0,-0.73591,0.00017,21.41615]
[1780225017741,28.84,73774.33,0.0,-0.73587,0.00017,21.41812]
[1780225022776,28.84,73774.64,0.0,-0.73583,0.00017,21.41972]
[1780225027815,28.84,73774.29,0.0,-0.73591,0.00017,21.41644]
[1780225033853,28.84,73776.27,0.0,-0.73558,0.00017,21.4303]
[1780225041057,28.83,73776.25,0.0,-0.73561,0.00017,21.42908]
[1780225046944,28.83,73776.28,0.0,-0.73563,0.00017,21.42839]
[1780225051980,28.83,73776.93,0.0,-0.73556,0.00017,21.42875]
[1780225057015,28.82,73780.33,0.0,-0.73499,0.00017,21.45319]
[1780225061198,28.82,73787.39,0.0,-0.73378,0.00017,21.50497]
[1780225065070,28.82,73790.59,0.0,-0.73324,0.00017,21.52796]
[1780225070106,28.82,73789.84,0.0,-0.7334,0.00017,21.52141]
[1780225075141,28.81,73787.17,0.0,-0.73389,0.00017,21.50056]
[1780225080176,28.81,73785.25,0.0,-0.73425,0.00017,21.48519]
[1780225085211,28.81,73780.86,0.0,-0.73504,0.00017,21.45148]
[1780225090246,28.8,73778.02,0.0,-0.73556,0.00017,21.4292]
[1780225095281,28.8,73776.04,0.0,-0.73594,0.00017,21.41309]
[1780225100316,28.79,73778.29,0.0,-0.73558,0.00017,21.42851]
[1780225105351,28.79,73779.79,0.0,-0.73535,0.00017,21.43858]
[1780225110387,28.79,73779.97,0.0,-0.73533,0.00017,21.43922]
[1780225115421,28.79,73779.99,0.0,-0.73536,0.00017,21.43528]
[1780225121648,28.78,73780.48,0.0,-0.7353,0.00017,21.43805]
[1780225129522,28.78,73780.77,0.0,-0.73528,0.00017,21.43894]
[1780225137578,28.77,73780.9,0.0,-0.73529,0.00017,21.43865]
[1780225142613,28.77,73780.51,0.0,-0.73538,0.00017,21.43496]
[1780225147648,28.77,73779.94,0.0,-0.73549,0.00017,21.4299]
[1780225153689,28.77,73778.71,0.0,-0.73573,0.00017,21.41978]
[1780225158725,28.76,73778.65,0.0,-0.73576,0.00017,21.41857]
[1780225168794,28.76,73777.34,0.0,-0.73603,0.00017,21.40718]
[1780225173829,28.75,73780.99,0.0,-0.73544,0.00017,21.4297]
[1780225178865,28.75,73782.28,0.0,-0.73524,0.00017,21.43848]
[1780225183900,28.75,73782.65,0.0,-0.7352,0.00017,21.44023]
[1780225188938,28.75,73783.49,0.0,-0.73508,0.00017,21.44552]
[1780225193969,28.74,73782.54,0.0,-0.73526,0.00017,21.4377]
[1780225199004,28.74,73784.42,0.0,-0.73495,0.00017,21.45103]
[1780225204051,28.74,73785.83,0.0,-0.73472,0.00017,21.46087]
[1780225209086,28.74,73786.55,0.0,-0.73461,0.00017,21.46564]
[1780225211101,28.74,73793.09,0.0,-0.73347,0.00017,21.51402]
[1780225216135,28.73,73797.54,0.0,-0.73272,0.00017,21.54624]
[1780225221169,28.73,73798.83,0.0,-0.73251,0.00017,21.55505]
[1780225226206,28.73,73797.46,0.0,-0.73277,0.00017,21.54411]
[1780225231240,28.73,73800.34,0.0,-0.73231,0.00017,21.56097]
[1780225236275,28.72,73801.52,0.0,-0.73212,0.00018,21.56878]
[1780225242489,28.72,73805.9,0.0,-0.73139,0.00018,21.59993]
[1780225248360,28.71,73807.5,0.0,-0.73114,0.00018,21.61047]
[1780225254402,28.71,73807.57,0.0,-0.73115,0.00018,21.60999]
[1780225259437,28.71,73806.12,0.0,-0.73142,0.00018,21.59853]
[1780225267494,28.7,73806.28,0.0,-0.73142,0.00018,21.59858]
[1780225272529,28.7,73804.64,0.0,-0.73173,0.00018,21.58577]
[1780225281591,28.7,73803.65,0.0,-0.73193,0.00018,21.57722]
[1780225285619,28.7,73810.31,0.0,-0.73078,0.00018,21.62588]
[1780225290669,28.69,73810.32,0.0,-0.73079,0.00018,21.62535]
[1780225295698,28.69,73812.98,0.0,-0.73035,0.00018,21.64121]
[1780225302924,28.69,73813.03,0.0,-0.73035,0.00018,21.64132]
[1780225308790,28.69,73811.43,0.0,-0.73063,0.00018,21.62955]
[1780225313826,28.69,73811.69,0.0,-0.73057,0.00018,21.63177]
[1780225318861,28.7,73815.9,0.0,-0.72983,0.00018,21.66311]
[1780225323899,28.7,73815.89,0.0,-0.72982,0.00018,21.66342]
[1780225328935,28.7,73820.79,0.0,-0.72894,0.00018,21.6999]
[1780225333969,28.7,73821.26,0.0,-0.72885,0.00018,21.70376]
[1780225340019,28.7,73820.04,0.0,-0.72905,0.00018,21.69553]
[1780225345050,28.71,73823.35,0.0,-0.72844,0.00018,21.72056]
[1780225350086,28.71,73823.13,0.0,-0.72845,0.00018,21.72027]
[1780225355122,28.71,73828.52,0.0,-0.72749,0.00018,21.75725]
[1780225360156,28.72,73831.21,0.0,-0.72699,0.00018,21.77801]
[1780225366197,28.72,73833.14,0.0,-0.72662,0.00018,21.79327]
[1780225371233,28.73,73833.47,0.0,-0.72653,0.00018,21.79659]
[1780225376268,28.73,73834.98,0.0,-0.72624,0.00018,21.80846]
[1780225381305,28.73,73836.69,0.0,-0.72592,0.00018,21.8217]
[1780225386338,28.73,73838.01,0.0,-0.72567,0.00018,21.83202]
[1780225391377,28.74,73836.8,0.0,-0.72586,0.00018,21.82394]
[1780225396410,28.74,73837.12,0.0,-0.72579,0.00018,21.82697]
[1780225401445,28.74,73837.92,0.0,-0.72563,0.00018,21.83347]
[1780225403625,28.74,73821.19,0.0,-0.72858,0.00018,21.71195]
[1780225404466,28.74,73821.19,0.0,-0.72857,0.00018,21.7122]
[1780225407487,28.75,73815.49,0.0,-0.72956,0.00018,21.67108]
[1780225411514,28.75,73812.26,0.0,-0.73014,0.00018,21.64433]
[1780225416552,28.75,73813.5,0.0,-0.7299,0.00018,21.65432]
[1780225421586,28.75,73811.68,0.0,-0.73019,0.00018,21.64195]
[1780225426622,28.76,73809.86,0.0,-0.73049,0.00018,21.62959]
[1780225431660,28.76,73808.25,0.0,-0.73074,0.00018,21.61876]
[1780225436693,28.76,73806.97,0.0,-0.73094,0.00018,21.61036]
[1780225441728,28.77,73807.42,0.0,-0.73084,0.00018,21.61466]
[1780225447768,28.77,73807.27,0.0,-0.73083,0.00018,21.61482]
[1780225453976,28.78,73808.51,0.0,-0.73058,0.00018,21.62523]
[1780225460860,28.78,73808.86,0.0,-0.73049,0.00018,21.62929]
[1780225465894,28.78,73808.03,0.0,-0.7306,0.00018,21.62426]
[1780225470930,28.79,73807.67,0.0,-0.73064,0.00018,21.6228]
[1780225475973,28.79,73807.15,0.0,-0.73072,0.00018,21.61669]
[1780225477981,28.8,73798.98,0.0,-0.73214,0.00017,21.55711]
[1780225483017,28.8,73797.21,0.0,-0.73241,0.00017,21.54566]
[1780225488052,28.81,73797.17,0.0,-0.73238,0.00017,21.54678]
[1780225492084,28.81,73803.27,0.0,-0.73128,0.00017,21.59286]
[1780225497116,28.81,73805.58,0.0,-0.73084,0.00018,21.61128]
[1780225502151,28.82,73805.34,0.0,-0.73085,0.00017,21.61087]
[1780225506182,28.82,73813.66,0.0,-0.72936,0.00018,21.67331]
[1780225511214,28.83,73817.81,0.0,-0.72859,0.00018,21.70537]
[1780225516251,28.84,73816.42,0.0,-0.72879,0.00018,21.69695]
[1780225521286,28.84,73813.08,0.0,-0.72933,0.00018,21.67441]
[1780225528336,28.87,73810.88,0.0,-0.72947,0.00018,21.66787]
[1780225534536,28.88,73811.94,0.0,-0.72926,0.00018,21.67418]
[1780225541427,28.89,73816.5,0.0,-0.72839,0.00018,21.70997]
[1780225546462,28.9,73818.48,0.0,-0.728,0.00018,21.72618]
[1780225551496,28.9,73819.49,0.0,-0.72778,0.00018,21.73532]
[1780225556531,28.91,73820.1,0.0,-0.72763,0.00018,21.74156]
[1780225559553,28.91,73814.5,0.0,-0.72859,0.00018,21.70171]
[1780225564746,28.93,73822.08,0.0,-0.72716,0.00018,21.7605]
[1780225570629,28.96,73822.84,0.0,-0.7268,0.00018,21.77485]
[1780225575665,28.96,73822.5,0.0,-0.72683,0.00018,21.77388]
[1780225582714,28.97,73822.26,0.0,-0.72682,0.00018,21.77421]
[1780225587749,28.97,73822.14,0.0,-0.7268,0.00018,21.7748]
[1780225594798,28.98,73822.11,0.0,-0.72678,0.00018,21.77299]
[1780225605877,28.99,73821.94,0.0,-0.72673,0.00018,21.77491]
[1780225610913,29.0,73820.54,0.0,-0.72694,0.00018,21.76627]
[1780225615949,29.0,73820.5,0.0,-0.72691,0.00018,21.76743]
[1780225624006,29.01,73820.28,0.0,-0.72689,0.00018,21.76823]
[1780225629038,29.02,73820.96,0.0,-0.72673,0.00018,21.77459]
[1780225634080,29.02,73820.74,0.0,-0.72673,0.00018,21.77445]
[1780225639113,29.03,73820.87,0.0,-0.72667,0.00018,21.77682]
[1780225644148,29.03,73821.09,0.0,-0.7266,0.00018,21.77981]
[1780225653210,29.04,73821.04,0.0,-0.72657,0.00018,21.77831]
[1780225658246,29.05,73821.06,0.0,-0.72653,0.00018,21.77982]
[1780225665454,29.05,73821.2,0.0,-0.72646,0.00018,21.78274]
[1780225673351,29.06,73821.41,0.0,-0.72636,0.00017,21.78683]
[1780225681407,29.07,73820.73,0.0,-0.72642,0.00017,21.7842]
[1780225686441,29.07,73821.29,0.0,-0.72628,0.00017,21.78962]
[1780225691476,29.08,73821.85,0.0,-0.72615,0.00017,21.79501]
[1780225696511,29.08,73821.81,0.0,-0.72612,0.00017,21.79608]
[1780225701546,29.09,73821.89,0.0,-0.72608,0.00017,21.79801]
[1780225706583,29.09,73822.68,0.0,-0.7259,0.00017,21.80499]
[1780225712623,29.1,73822.46,0.0,-0.72593,0.00017,21.80135]
[1780225717661,29.1,73822.12,0.0,-0.72595,0.00017,21.80023]
[1780225723702,29.11,73821.93,0.0,-0.72595,0.00017,21.80045]
[1780225729746,29.11,73821.68,0.0,-0.72595,0.00017,21.80024]
[1780225734779,29.12,73821.74,0.0,-0.72591,0.00017,21.80197]
[1780225739814,29.12,73818.04,0.0,-0.72652,0.00017,21.77663]
[1780225746017,29.13,73816.15,0.0,-0.72683,0.00017,21.76414]
[1780225753917,29.13,73813.39,0.0,-0.72727,0.00017,21.7457]
[1780225758948,29.14,73810.31,0.0,-0.72779,0.00017,21.72443]
[1780225763983,29.14,73808.6,0.0,-0.72806,0.00017,21.713]
[1780225774059,29.14,73807.3,0.0,-0.72827,0.00017,21.70177]
[1780225782114,29.15,73805.5,0.0,-0.72854,0.00017,21.69023]
[1780225788157,29.15,73805.23,0.0,-0.72856,0.00017,21.68936]
[1780225795206,29.16,73804.57,0.0,-0.72865,0.00017,21.68584]
[1780225805276,29.16,73804.47,0.0,-0.72862,0.00017,21.68686]
[1780225810312,29.17,73803.59,0.0,-0.72875,0.00017,21.68139]
[1780225815347,29.17,73804.41,0.0,-0.72859,0.00017,21.68812]
[1780225821388,29.17,73803.33,0.0,-0.72875,0.00017,21.68132]
[1780225826586,29.18,73802.9,0.0,-0.7288,0.00017,21.6792]
[1780225832467,29.18,73807.81,0.0,-0.72795,0.00017,21.71187]
[1780225838510,29.19,73809.4,0.0,-0.72763,0.00017,21.7252]
[1780225846725,29.19,73810.16,0.0,-0.72744,0.00017,21.73271]
[1780225853615,29.2,73814.78,0.0,-0.7266,0.00017,21.76725]
[1780225858650,29.2,73815.04,0.0,-0.72653,0.00017,21.77036]
[1780225865699,29.21,73813.79,0.0,-0.72671,0.00017,21.76288]
[1780225872748,29.21,73818.11,0.0,-0.72592,0.00017,21.79515]
[1780225875769,29.21,73823.86,0.0,-0.7249,0.00017,21.83669]
[1780225880805,29.22,73825.1,0.0,-0.72467,0.00017,21.84628]
[1780225885840,29.22,73821.07,0.0,-0.72535,0.00017,21.81849]
[1780225890875,29.22,73818.14,0.0,-0.72583,0.00017,21.79871]
[1780225895909,29.23,73818.02,0.0,-0.72585,0.00017,21.79538]
[1780225900944,29.23,73816.91,0.0,-0.72601,0.00017,21.78866]
[1780225905980,29.24,73819.76,0.0,-0.72548,0.00017,21.81024]
[1780225913029,29.24,73821.32,0.0,-0.72516,0.00017,21.82304]
[1780225922091,29.25,73820.62,0.0,-0.72523,0.00017,21.82016]
[1780225927129,29.25,73808.28,0.0,-0.72735,0.00017,21.73302]
[1780225928136,29.26,73803.69,0.0,-0.72815,0.00017,21.70025]
[1780225933171,29.26,73800.21,0.0,-0.72873,0.00017,21.67617]
[1780225939216,29.26,73798.33,0.0,-0.72902,0.00017,21.66393]
[1780225944253,29.27,73803.43,0.0,-0.72811,0.00017,21.70166]
[1780225950292,29.27,73802.96,0.0,-0.72816,0.00017,21.69941]
[1780225955327,29.27,73800.1,0.0,-0.72866,0.00017,21.67619]
[1780225960362,29.28,73799.46,0.0,-0.72874,0.00017,21.67263]
[1780225965397,29.28,73799.59,0.0,-0.7287,0.00017,21.67462]
[1780225970432,29.29,73799.89,0.0,-0.72862,0.00017,21.67787]
[1780225977642,29.29,73799.74,0.0,-0.7286,0.00017,21.67852]
[1780225983523,29.3,73799.26,0.0,-0.72865,0.00017,21.67615]
[1780225988558,29.3,73799.34,0.0,-0.72861,0.00017,21.67784]
[1780225994601,29.3,73799.76,0.0,-0.72851,0.00017,21.68217]
[1780226006685,29.31,73800.65,0.0,-0.72828,0.00017,21.6913]
[1780226013736,29.32,73801.0,0.0,-0.72821,0.00017,21.69163]
[1780226018769,29.32,73801.43,0.0,-0.72811,0.00017,21.69574]
[1780226024812,29.33,73801.46,0.0,-0.72808,0.00017,21.6972]
[1780226029847,29.33,73801.78,0.0,-0.72799,0.00017,21.7005]
[1780226035889,29.33,73801.7,0.0,-0.72798,0.00017,21.70113]
[1780226040926,29.34,73801.32,0.0,-0.72802,0.00017,21.69942]
[1780226045017,29.34,73801.32,0.0,-0.72802,0.00017,21.69942]
[1780226048910,29.34,73801.74,0.0,-0.72791,0.00017,21.70383]
[1780226050458,29.34,73801.74,0.0,-0.72791,0.00017,21.70403]
[1780226056029,29.35,73804.08,0.0,-0.72747,0.00017,21.72212]
[1780226061065,29.35,73804.77,0.0,-0.72733,0.00017,21.72778]
[1780226066100,29.35,73805.71,0.0,-0.72715,0.00017,21.73518]
[1780226071135,29.36,73806.34,0.0,-0.72705,0.00017,21.73666]
[1780226076169,29.36,73805.38,0.0,-0.7272,0.00017,21.73042]
[1780226082213,29.36,73804.8,0.0,-0.72728,0.00017,21.72696]
[1780226086806,29.36,73803.8,0.0,-0.72744,0.00017,21.72024]
[1780226092283,29.36,73803.65,0.0,-0.72746,0.00017,21.71975]
[1780226098484,29.37,73803.34,0.0,-0.7275,0.00017,21.71809]
[1780226104367,29.37,73800.2,0.0,-0.72803,0.00017,21.69619]
[1780226111415,29.37,73805.1,0.0,-0.72716,0.00017,21.73172]
[1780226116264,29.37,73804.26,0.0,-0.7273,0.00017,21.72599]
[1780226121484,29.37,73801.44,0.0,-0.72778,0.00017,21.70628]
[1780226126520,29.37,73801.54,0.0,-0.72775,0.00017,21.7074]
[1780226131556,29.37,73801.83,0.0,-0.72772,0.00017,21.70625]
[1780226136591,29.38,73801.86,0.0,-0.7277,0.00017,21.7069]
[1780226142633,29.38,73803.12,0.0,-0.72747,0.00017,21.71638]
[1780226148837,29.38,73802.18,0.0,-0.72762,0.00017,21.7102]
[1780226154723,29.38,73801.69,0.0,-0.7277,0.00017,21.70707]
[1780226160764,29.38,73801.41,0.0,-0.72773,0.00017,21.70552]
[1780226165798,29.38,73801.43,0.0,-0.72772,0.00017,21.70603]
[1780226170833,29.39,73801.39,0.0,-0.72772,0.00017,21.70607]
[1780226175869,29.39,73801.41,0.0,-0.7277,0.00017,21.70668]
[1780226180904,29.39,73801.55,0.0,-0.72767,0.00017,21.70809]
[1780226185938,29.39,73796.76,0.0,-0.72848,0.00017,21.67442]
[1780226190974,29.39,73799.84,0.0,-0.72794,0.00017,21.697]
[1780226196013,29.39,73801.3,0.0,-0.7277,0.00017,21.70427]
[1780226204065,29.4,73801.28,0.0,-0.72768,0.00017,21.70484]
[1780226209258,29.4,73799.65,0.0,-0.72795,0.00017,21.69369]
[1780226213127,29.4,73794.39,0.0,-0.72885,0.00017,21.65655]
[1780226218162,29.4,73794.44,0.0,-0.72882,0.00017,21.65767]
[1780226223198,29.41,73795.41,0.0,-0.72863,0.00017,21.66541]
[1780226228237,29.41,73798.42,0.0,-0.72809,0.00017,21.68771]
[1780226234323,29.41,73801.25,0.0,-0.72759,0.00017,21.70867]
[1780226239468,29.41,73801.59,0.0,-0.72751,0.00017,21.71168]
[1780226245403,29.42,73802.2,0.0,-0.72739,0.00017,21.71667]
[1780226251442,29.42,73805.11,0.0,-0.7269,0.00017,21.73428]
[1780226256477,29.42,73804.33,0.0,-0.72702,0.00017,21.72913]
[1780226264534,29.42,73805.26,0.0,-0.72685,0.00017,21.73638]
[1780226269678,29.42,73807.63,0.0,-0.72643,0.00017,21.75361]
[1780226277624,29.42,73809.7,0.0,-0.72605,0.00017,21.7689]
[1780226287694,29.43,73810.74,0.0,-0.72586,0.00017,21.77699]
[1780226292729,29.43,73810.62,0.0,-0.72587,0.00017,21.77655]
[1780226295750,29.43,73816.32,0.0,-0.72487,0.00017,21.81711]
[1780226301793,29.43,73817.74,0.0,-0.72462,0.00017,21.82737]
[1780226309960,29.43,73820.51,0.0,-0.72413,0.00017,21.84713]
[1780226320029,29.43,73820.5,0.0,-0.72416,0.00017,21.84356]
[1780226330099,29.43,73820.77,0.0,-0.72411,0.00017,21.8456]
[1780226340170,29.43,73818.89,0.0,-0.72443,0.00017,21.83261]
[1780226346102,29.43,73817.35,0.0,-0.72469,0.00017,21.82195]
[1780226351136,29.43,73818.24,0.0,-0.72453,0.00017,21.82845]
[1780226360309,29.44,73818.57,0.0,-0.72446,0.00017,21.83112]
[1780226367248,29.44,73819.55,0.0,-0.72429,0.00017,21.83829]
[1780226373291,29.44,73820.61,0.0,-0.72412,0.00017,21.84232]
[1780226379333,29.44,73820.36,0.0,-0.72416,0.00017,21.84073]
[1780226384368,29.44,73819.69,0.0,-0.72427,0.00017,21.83616]
[1780226390519,29.44,73820.86,0.0,-0.72407,0.00017,21.84462]
[1780226400611,29.44,73822.87,0.0,-0.7237,0.00017,21.85942]
[1780226410681,29.45,73818.62,0.0,-0.72438,0.00017,21.83156]
[1780226415588,29.45,73812.57,0.0,-0.72542,0.00017,21.78941]
[1780226420752,29.45,73810.71,0.0,-0.72573,0.00017,21.77681]
[1780226426666,29.46,73808.64,0.0,-0.72607,0.00017,21.76285]
[1780226431702,29.46,73807.91,0.0,-0.7262,0.00017,21.75465]
[1780226437744,29.46,73808.66,0.0,-0.72605,0.00017,21.76065]
[1780226442777,29.46,73806.35,0.0,-0.72644,0.00017,21.74482]
[1780226447813,29.46,73807.42,0.0,-0.72624,0.00017,21.75293]
[1780226453859,29.47,73807.09,0.0,-0.72628,0.00017,21.75114]
[1780226461044,29.47,73806.8,0.0,-0.72632,0.00017,21.74967]
[1780226466946,29.47,73805.89,0.0,-0.72646,0.00017,21.74373]
[1780226471113,29.47,73800.07,0.0,-0.72746,0.00017,21.70272]
[1780226477016,29.47,73798.81,0.0,-0.72767,0.00017,21.69412]
[1780226488094,29.47,73794.4,0.0,-0.72841,0.00017,21.66338]
[1780226494136,29.48,73793.37,0.0,-0.7286,0.00017,21.65277]
[1780226500178,29.48,73792.43,0.0,-0.72876,0.00017,21.64645]
[1780226505213,29.48,73793.82,0.0,-0.72851,0.00017,21.65673]
[1780226511393,29.48,73793.81,0.0,-0.7285,0.00017,21.65722]
[1780226515284,29.48,73799.96,0.0,-0.72743,0.00017,21.70136]
[1780226520318,29.48,73802.07,0.0,-0.72706,0.00017,21.71661]
[1780226526359,29.48,73802.92,0.0,-0.7269,0.00017,21.72291]
[1780226529383,29.48,73808.22,0.0,-0.72599,0.00017,21.7606]
[1780226534416,29.48,73811.52,0.0,-0.72541,0.00017,21.78396]
[1780226539451,29.48,73812.56,0.0,-0.72524,0.00017,21.79126]
[1780226541606,29.48,73805.9,0.0,-0.72639,0.00017,21.7441]
[1780226543480,29.48,73805.32,0.0,-0.72649,0.00017,21.74006]
[1780226548514,29.49,73804.9,0.0,-0.72655,0.00017,21.73738]
[1780226553550,29.49,73804.7,0.0,-0.7266,0.00017,21.73268]
[1780226558586,29.49,73803.13,0.0,-0.72686,0.00017,21.72187]
[1780226564628,29.49,73803.04,0.0,-0.72687,0.00017,21.72172]
[1780226571817,29.49,73804.11,0.0,-0.72667,0.00017,21.72988]
[1780226577720,29.49,73803.29,0.0,-0.7268,0.00017,21.72449]
[1780226582754,29.49,73803.59,0.0,-0.72674,0.00017,21.727]
[1780226587789,29.5,73801.68,0.0,-0.72706,0.00017,21.71381]
[1780226592824,29.5,73801.8,0.0,-0.72703,0.00017,21.71504]
[1780226598875,29.5,73801.91,0.0,-0.727,0.00017,21.71606]
[1780226606940,29.5,73802.63,0.0,-0.72687,0.00017,21.72147]
[1780226612096,29.5,73802.78,0.0,-0.72687,0.00017,21.71904]
[1780226618008,29.5,73802.53,0.0,-0.7269,0.00017,21.71752]
[1780226629084,29.5,73802.65,0.0,-0.72687,0.00017,21.71885]
[1780226634120,29.5,73804.11,0.0,-0.72661,0.00017,21.72939]
[1780226639156,29.5,73804.5,0.0,-0.72654,0.00017,21.73232]
[1780226648220,29.5,73804.09,0.0,-0.72661,0.00017,21.72966]
[1780226653255,29.5,73803.36,0.0,-0.72673,0.00017,21.72463]
[1780226658291,29.51,73805.4,0.0,-0.72637,0.00017,21.73923]
[1780226663325,29.51,73806.57,0.0,-0.72616,0.00017,21.74797]
[1780226668361,29.51,73807.31,0.0,-0.72602,0.00017,21.7537]
[1780226674403,29.51,73807.22,0.0,-0.72605,0.00017,21.74988]
[1780226679437,29.51,73806.04,0.0,-0.72625,0.00017,21.74153]
[1780226684474,29.51,73809.62,0.0,-0.72563,0.00017,21.76682]
[1780226686486,29.51,73815.21,0.0,-0.72467,0.00017,21.80617]
[1780226691522,29.51,73816.54,0.0,-0.72445,0.00017,21.81526]
[1780226698570,29.51,73817.79,0.0,-0.72423,0.00017,21.82405]
[1780226704613,29.51,73816.96,0.0,-0.72437,0.00017,21.8183]
[1780226709648,29.51,73816.98,0.0,-0.72437,0.00017,21.81852]
[1780226714683,29.51,73817.26,0.0,-0.72432,0.00017,21.82055]
[1780226719717,29.51,73817.6,0.0,-0.72426,0.00017,21.82297]
[1780226724752,29.51,73818.3,0.0,-0.72413,0.00017,21.82791]
[1780226729788,29.51,73818.01,0.0,-0.72419,0.00017,21.82586]
[1780226735829,29.51,73817.7,0.0,-0.72426,0.00017,21.82004]
[1780226741871,29.51,73817.6,0.0,-0.72428,0.00017,21.81935]
[1780226749927,29.51,73817.45,0.0,-0.72431,0.00017,21.8183]
[1780226756977,29.51,73817.35,0.0,-0.72431,0.00017,21.81802]
[1780226763151,29.51,73819.27,0.0,-0.72397,0.00017,21.83207]
[1780226773221,29.52,73820.33,0.0,-0.72376,0.00017,21.84037]
[1780226780138,29.52,73823.37,0.0,-0.72322,0.00017,21.86227]
[1780226785174,29.52,73825.68,0.0,-0.72281,0.00017,21.87878]
[1780226790218,29.52,73827.94,0.0,-0.72241,0.00017,21.8949]
[1780226795246,29.52,73830.93,0.0,-0.72191,0.00017,21.9124]
[1780226801290,29.52,73834.09,0.0,-0.72135,0.00017,21.93459]
[1780226807332,29.52,73835.34,0.0,-0.72114,0.00017,21.94337]
[1780226813505,29.52,73836.86,0.0,-0.72087,0.00017,21.95402]
[1780226821429,29.52,73839.62,0.0,-0.72038,0.00017,21.97335]
[1780226822439,29.52,73845.0,0.0,-0.71944,0.00017,22.01071]
[1780226826465,29.52,73849.84,0.0,-0.7186,0.00017,22.04413]
[1780226831499,29.52,73849.89,0.0,-0.7186,0.00017,22.0443]
[1780226836534,29.52,73850.12,0.0,-0.71856,0.00017,22.04568]
[1780226841569,29.52,73855.6,0.0,-0.71761,0.00018,22.08327]
[1780226846604,29.52,73859.86,0.0,-0.71687,0.00018,22.11217]
[1780226851640,29.52,73867.28,0.0,-0.71561,0.00018,22.15893]
[1780226858689,29.51,73872.16,0.0,-0.71477,0.00018,22.19162]
[1780226863858,29.51,73874.81,0.0,-0.71431,0.00018,22.20927]
[1780226869768,29.51,73871.78,0.0,-0.71486,0.00018,22.18803]
[1780226876818,29.51,73871.78,0.0,-0.71488,0.00018,22.18748]
[1780226881852,29.51,73867.02,0.0,-0.71572,0.00018,22.15452]
[1780226888902,29.5,73865.29,0.0,-0.71604,0.00018,22.1421]
[1780226894068,29.5,73862.56,0.0,-0.71653,0.00018,22.12296]
[1780226900986,29.5,73862.56,0.0,-0.71655,0.00018,22.12236]
[1780226906023,29.5,73861.0,0.0,-0.71684,0.00018,22.1112]
[1780226911057,29.5,73860.82,0.0,-0.7169,0.00018,22.10589]
[1780226917099,29.5,73859.59,0.0,-0.71713,0.00018,22.09692]
[1780226922137,29.49,73859.06,0.0,-0.71724,0.00018,22.09287]
[1780226930193,29.49,73858.93,0.0,-0.71728,0.00018,22.09135]
[1780226936235,29.49,73858.66,0.0,-0.71734,0.00018,22.08898]
[1780226941272,29.49,73858.46,0.0,-0.71738,0.00018,22.08719]
[1780226947312,29.49,73856.32,0.0,-0.71777,0.00018,22.07192]
[1780226955368,29.48,73858.58,0.0,-0.71739,0.00018,22.08682]
[1780226960403,29.48,73857.54,0.0,-0.71759,0.00018,22.07923]
[1780226966446,29.48,73857.8,0.0,-0.71755,0.00018,22.08084]
[1780226971482,29.48,73860.81,0.0,-0.71705,0.00018,22.09787]
[1780226978532,29.48,73862.7,0.0,-0.71672,0.00018,22.11073]
[1780226983569,29.48,73863.41,0.0,-0.7166,0.00018,22.11551]
[1780226988604,29.48,73865.01,0.0,-0.71631,0.00018,22.12651]
[1780226994779,29.48,73865.07,0.0,-0.7163,0.00018,22.12695]
[1780227000689,29.48,73865.88,0.0,-0.71616,0.00018,22.13254]
[1780227005723,29.48,73862.35,0.0,-0.71678,0.00018,22.10836]
[1780227010758,29.48,73864.34,0.0,-0.71642,0.00018,22.12223]
[1780227022844,29.48,73864.71,0.0,-0.71634,0.00018,22.12534]
[1780227027877,29.48,73865.33,0.0,-0.71623,0.00018,22.12984]
[1780227032913,29.48,73864.51,0.0,-0.7164,0.00018,22.12066]
[1780227035062,29.48,73857.05,0.0,-0.71771,0.00018,22.06931]
[1780227040968,29.49,73856.06,0.0,-0.71787,0.00018,22.06274]
[1780227047012,29.49,73857.84,0.0,-0.71755,0.00018,22.07525]
[1780227048022,29.49,73851.15,0.0,-0.71873,0.00018,22.02897]
[1780227050036,29.49,73851.06,0.0,-0.71874,0.00018,22.02834]
[1780227055209,29.49,73850.07,0.0,-0.71892,0.00018,22.02155]
[1780227064131,29.49,73849.88,0.0,-0.71894,0.00018,22.02043]
[1780227068160,29.49,73833.64,0.0,-0.72178,0.00017,21.90731]
[1780227069166,29.49,73822.45,0.0,-0.72373,0.00017,21.82881]
[1780227070174,29.49,73820.39,0.0,-0.72409,0.00017,21.81436]
[1780227075350,29.49,73822.99,0.0,-0.72363,0.00017,21.83292]
[1780227079237,29.49,73833.55,0.0,-0.72179,0.00017,21.90715]
[1780227080245,29.49,73835.77,0.0,-0.7214,0.00017,21.92271]
[1780227085420,29.49,73838.68,0.0,-0.72089,0.00017,21.94319]
[1780227091322,29.49,73841.21,0.0,-0.72046,0.00017,21.95738]
[1780227099377,29.49,73842.35,0.0,-0.72026,0.00017,21.96553]
[1780227104412,29.49,73847.59,0.0,-0.71934,0.00018,22.00202]
[1780227109449,29.49,73845.65,0.0,-0.71968,0.00017,21.98861]
[1780227114485,29.49,73845.02,0.0,-0.71978,0.00017,21.9844]
[1780227115489,29.49,73839.23,0.0,-0.7208,0.00017,21.94416]
[1780227120524,29.49,73838.72,0.0,-0.72088,0.00017,21.94098]
[1780227125560,29.49,73834.41,0.0,-0.72162,0.00017,21.91135]
[1780227132608,29.5,73834.83,0.0,-0.72153,0.00017,21.91477]
[1780227138650,29.5,73832.45,0.0,-0.72193,0.00017,21.89857]
[1780227143686,29.5,73830.97,0.0,-0.72218,0.00017,21.8886]
[1780227155772,29.5,73831.07,0.0,-0.72216,0.00017,21.88663]
[1780227161814,29.51,73834.5,0.0,-0.72155,0.00017,21.9111]
[1780227166993,29.51,73834.87,0.0,-0.72147,0.00017,21.91423]
[1780227172891,29.51,73836.41,0.0,-0.72119,0.00017,21.92549]
[1780227177063,29.51,73843.35,0.0,-0.71997,0.00017,21.97412]
[1780227182962,29.51,73845.04,0.0,-0.71967,0.00017,21.98608]
[1780227187998,29.51,73841.6,0.0,-0.72026,0.00017,21.96246]
[1780227193032,29.51,73842.42,0.0,-0.72011,0.00017,21.96847]
[1780227198067,29.51,73843.38,0.0,-0.71994,0.00017,21.97548]
[1780227203102,29.52,73838.53,0.0,-0.72077,0.00017,21.94214]
[1780227209144,29.52,73833.41,0.0,-0.72165,0.00017,21.90694]
[1780227214179,29.52,73830.98,0.0,-0.72209,0.00017,21.88674]
[1780227219214,29.52,73827.63,0.0,-0.72266,0.00017,21.86372]
[1780227224249,29.52,73827.71,0.0,-0.72264,0.00017,21.86468]
[1780227226263,29.52,73832.96,0.0,-0.72172,0.00017,21.9015]
[1780227231297,29.52,73836.04,0.0,-0.72118,0.00017,21.92321]
[1780227236336,29.52,73836.77,0.0,-0.72104,0.00017,21.92857]
[1780227241369,29.53,73838.92,0.0,-0.72066,0.00017,21.94381]
[1780227246405,29.53,73839.22,0.0,-0.7206,0.00017,21.94619]
[1780227253454,29.53,73841.66,0.0,-0.72017,0.00017,21.96355]
[1780227259495,29.53,73844.67,0.0,-0.71963,0.00017,21.98476]
[1780227264530,29.53,73845.62,0.0,-0.71946,0.00017,21.99156]
[1780227269564,29.53,73849.16,0.0,-0.71884,0.00017,22.01628]
[1780227274600,29.53,73847.09,0.0,-0.71922,0.00017,21.99852]
[1780227280641,29.53,73845.67,0.0,-0.71946,0.00017,21.989]
[1780227285677,29.53,73847.52,0.0,-0.71913,0.00017,22.00206]
[1780227290711,29.54,73848.18,0.0,-0.71901,0.00017,22.00687]
[1780227295746,29.54,73848.58,0.0,-0.71893,0.00017,22.00986]
[1780227305817,29.54,73849.1,0.0,-0.71883,0.00017,22.01391]
[1780227314881,29.54,73845.89,0.0,-0.71938,0.00017,21.99209]
[1780227319915,29.54,73841.02,0.0,-0.72022,0.00017,21.95853]
[1780227324951,29.54,73837.24,0.0,-0.72087,0.00017,21.93254]
[1780227329986,29.54,73835.18,0.0,-0.72123,0.00017,21.9185]
[1780227338188,29.54,73833.79,0.0,-0.72148,0.00017,21.90572]
[1780227348260,29.55,73830.56,0.0,-0.72202,0.00017,21.88383]
[1780227354154,29.55,73828.64,0.0,-0.72235,0.00017,21.8708]
[1780227362212,29.55,73827.95,0.0,-0.72246,0.00017,21.86646]
[1780227367246,29.55,73828.36,0.0,-0.72237,0.00017,21.86973]
[1780227372280,29.55,73828.18,0.0,-0.7224,0.00017,21.86881]
[1780227377317,29.55,73827.12,0.0,-0.72257,0.00017,21.86173]
[1780227383357,29.56,73824.92,0.0,-0.72294,0.00017,21.84674]
[1780227388554,29.56,73822.89,0.0,-0.72329,0.00017,21.83284]
[1780227398624,29.56,73821.82,0.0,-0.72348,0.00017,21.82233]
[1780227404504,29.56,73818.96,0.0,-0.72397,0.00017,21.80264]
[1780227409540,29.56,73818.5,0.0,-0.72404,0.00017,21.79972]
[1780227415582,29.56,73817.55,0.0,-0.7242,0.00017,21.7934]
[1780227420617,29.56,73817.46,0.0,-0.72421,0.00017,21.79305]
[1780227425652,29.56,73817.34,0.0,-0.72422,0.00017,21.79249]
[1780227431695,29.57,73817.2,0.0,-0.72424,0.00017,21.79183]
[1780227434716,29.57,73823.19,0.0,-0.72319,0.00017,21.83397]
[1780227437737,29.57,73829.55,0.0,-0.72209,0.00017,21.87849]
[1780227442772,29.57,73834.77,0.0,-0.72118,0.00017,21.9148]
[1780227447808,29.57,73837.43,0.0,-0.72072,0.00017,21.93323]
[1780227452844,29.57,73836.83,0.0,-0.72085,0.00017,21.92544]
[1780227457879,29.57,73839.64,0.0,-0.72036,0.00017,21.945]
[1780227462915,29.57,73841.29,0.0,-0.72007,0.00017,21.95649]
[1780227469125,29.57,73843.22,0.0,-0.71973,0.00017,21.96992]
[1780227474998,29.57,73844.4,0.0,-0.71952,0.00017,21.97814]
[1780227480035,29.57,73845.47,0.0,-0.71933,0.00017,21.98559]
[1780227486076,29.57,73846.2,0.0,-0.7192,0.00017,21.9907]
[1780227491112,29.57,73847.31,0.0,-0.71901,0.00017,21.99843]
[1780227497155,29.57,73847.85,0.0,-0.71891,0.00017,22.00221]
[1780227502188,29.57,73848.43,0.0,-0.71881,0.00017,22.00626]
[1780227506220,29.57,73861.55,0.0,-0.71651,0.00018,22.09658]
[1780227507225,29.57,73864.8,0.0,-0.71594,0.00018,22.11877]
[1780227508231,29.57,73871.58,0.0,-0.71475,0.00018,22.16506]
[1780227509406,29.57,73873.73,0.0,-0.71438,0.00018,22.17959]
[1780227515279,29.57,73873.89,0.0,-0.71438,0.00018,22.17663]
[1780227520315,29.56,73870.61,0.0,-0.71497,0.00018,22.15393]
[1780227525349,29.56,73870.26,0.0,-0.71504,0.00018,22.15124]
[1780227530385,29.56,73872.3,0.0,-0.71469,0.00018,22.16478]
[1780227535421,29.56,73873.94,0.0,-0.71441,0.00018,22.17578]
[1780227540455,29.56,73873.02,0.0,-0.71457,0.00018,22.16945]
[1780227545491,29.56,73870.58,0.0,-0.715,0.00018,22.15272]
[1780227550527,29.56,73868.91,0.0,-0.7153,0.00018,22.14121]
[1780227553548,29.56,73874.14,0.0,-0.71438,0.00018,22.1768]
[1780227558582,29.56,73872.22,0.0,-0.71473,0.00018,22.16338]
[1780227564624,29.56,73868.8,0.0,-0.71534,0.00018,22.13967]
[1780227569852,29.56,73863.6,0.0,-0.71626,0.00018,22.10382]
[1780227572681,29.56,73852.93,0.0,-0.71816,0.00018,22.02674]
[1780227573688,29.56,73850.89,0.0,-0.71852,0.00018,22.0127]
[1780227578722,29.56,73850.7,0.0,-0.71854,0.00018,22.01163]
[1780227582756,29.56,73845.44,0.0,-0.71946,0.00017,21.97554]
[1780227588793,29.56,73846.43,0.0,-0.71927,0.00017,21.98281]
[1780227593832,29.56,73847.2,0.0,-0.71914,0.00017,21.98813]
[1780227598863,29.56,73848.68,0.0,-0.71888,0.00017,21.99834]
[1780227605912,29.56,73848.97,0.0,-0.71882,0.00017,22.0007]
[1780227610947,29.56,73849.15,0.0,-0.71878,0.00017,22.0023]
[1780227615981,29.56,73848.92,0.0,-0.71881,0.00017,22.0011]
[1780227621018,29.56,73849.65,0.0,-0.71868,0.00017,22.00631]
[1780227626052,29.56,73849.88,0.0,-0.71864,0.00017,22.00778]
[1780227631088,29.56,73848.74,0.0,-0.71887,0.00017,21.99617]
[1780227636122,29.56,73848.87,0.0,-0.71885,0.00017,21.99698]
[1780227641163,29.56,73849.67,0.0,-0.71871,0.00017,22.0024]
[1780227646198,29.56,73849.49,0.0,-0.71874,0.00017,22.00103]
[1780227651234,29.56,73847.63,0.0,-0.71907,0.00017,21.98808]
[1780227656269,29.56,73848.38,0.0,-0.71894,0.00017,21.9932]
[1780227661303,29.56,73848.73,0.0,-0.71888,0.00017,21.99554]
[1780227666338,29.56,73849.26,0.0,-0.71879,0.00017,21.99912]
[1780227671372,29.56,73850.06,0.0,-0.71866,0.00018,22.00455]
[1780227678423,29.56,73851.46,0.0,-0.71841,0.00018,22.01407]
[1780227683458,29.56,73855.35,0.0,-0.71774,0.00018,22.04076]
[1780227690694,29.56,73854.24,0.0,-0.71794,0.00018,22.03292]
[1780227696548,29.56,73852.47,0.0,-0.71827,0.00018,22.01698]
[1780227701582,29.56,73853.41,0.0,-0.71811,0.00018,22.02344]
[1780227706620,29.56,73854.13,0.0,-0.71798,0.00018,22.02838]
[1780227708632,29.56,73848.31,0.0,-0.71901,0.00017,21.98794]
[1780227713668,29.55,73842.24,0.0,-0.72009,0.00017,21.94515]
[1780227720904,29.55,73841.16,0.0,-0.7203,0.00017,21.93675]
[1780227726760,29.55,73843.56,0.0,-0.71989,0.00017,21.95309]
[1780227731797,29.55,73844.81,0.0,-0.71968,0.00017,21.9615]
[1780227737021,29.55,73844.66,0.0,-0.71971,0.00017,21.9602]
[1780227742873,29.55,73845.09,0.0,-0.71965,0.00017,21.96291]
[1780227748915,29.55,73843.3,0.0,-0.71996,0.00017,21.95035]
[1780227753950,29.55,73842.6,0.0,-0.72011,0.00017,21.94183]
[1780227759995,29.55,73845.42,0.0,-0.71962,0.00017,21.96141]
[1780227765032,29.55,73849.08,0.0,-0.71898,0.00018,21.98673]
[1780227770067,29.54,73850.95,0.0,-0.71865,0.00018,21.99957]
[1780227776109,29.54,73851.94,0.0,-0.71848,0.00018,22.00623]
[1780227781145,29.54,73851.45,0.0,-0.71857,0.00018,22.00274]
[1780227786179,29.54,73852.42,0.0,-0.71841,0.00018,22.00932]
[1780227793228,29.54,73852.1,0.0,-0.71847,0.00018,22.00695]
[1780227798266,29.54,73851.73,0.0,-0.71853,0.00018,22.00425]
[1780227803299,29.54,73851.72,0.0,-0.71854,0.00018,22.00404]
[1780227811357,29.54,73854.38,0.0,-0.71811,0.00018,22.01851]
[1780227816392,29.54,73857.88,0.0,-0.7175,0.00018,22.04247]
[1780227821428,29.54,73859.12,0.0,-0.71729,0.00018,22.0507]
[1780227827652,29.54,73859.26,0.0,-0.71728,0.00018,22.05113]
[1780227833520,29.53,73857.3,0.0,-0.71763,0.00018,22.03717]
[1780227838555,29.53,73854.99,0.0,-0.71805,0.00018,22.02069]
[1780227843591,29.53,73854.83,0.0,-0.71809,0.00018,22.01909]
[1780227850638,29.53,73851.34,0.0,-0.71872,0.00018,21.99435]
[1780227855674,29.53,73849.73,0.0,-0.71902,0.00018,21.98276]
[1780227860709,29.53,73848.83,0.0,-0.71919,0.00018,21.9761]
[1780227865744,29.52,73847.56,0.0,-0.71942,0.00018,21.96685]
[1780227870778,29.52,73846.15,0.0,-0.71968,0.00018,21.95664]
[1780227875814,29.52,73845.97,0.0,-0.71974,0.00018,21.95175]
[1780227880849,29.52,73844.06,0.0,-0.72008,0.00017,21.93819]
[1780227885884,29.52,73841.89,0.0,-0.72047,0.00017,21.9228]
[1780227890919,29.52,73837.67,0.0,-0.72123,0.00017,21.89244]
[1780227895954,29.51,73835.89,0.0,-0.72157,0.00017,21.87901]
[1780227898147,29.51,73845.52,0.0,-0.71989,0.00018,21.94565]
[1780227899982,29.51,73853.56,0.0,-0.71849,0.00018,22.00095]
[1780227900990,29.51,73856.0,0.0,-0.71807,0.00018,22.01755]
[1780227906025,29.5,73855.57,0.0,-0.71818,0.00018,22.0132]
[1780227910054,29.5,73845.51,0.0,-0.71998,0.00018,21.9424]
[1780227911060,29.5,73843.95,0.0,-0.72026,0.00018,21.93133]
[1780227918291,29.49,73838.23,0.0,-0.7213,0.00017,21.88992]
[1780227924153,29.49,73839.53,0.0,-0.72111,0.00017,21.89766]
[1780227930196,29.48,73838.89,0.0,-0.72125,0.00017,21.89183]
[1780227935230,29.48,73838.6,0.0,-0.72136,0.00017,21.88506]
[1780227941274,29.47,73836.33,0.0,-0.72179,0.00017,21.86789]
[1780227949330,29.47,73836.34,0.0,-0.72183,0.00017,21.8663]
[1780227954363,29.46,73836.84,0.0,-0.72177,0.00017,21.86877]
[1780227959399,29.46,73835.74,0.0,-0.72199,0.00017,21.86006]
[1780227964434,29.45,73835.8,0.0,-0.722,0.00017,21.8595]
[1780227971483,29.45,73835.31,0.0,-0.72212,0.00017,21.85472]
[1780227978713,29.44,73835.61,0.0,-0.72211,0.00017,21.85531]
[1780227984575,29.44,73836.34,0.0,-0.72201,0.00017,21.85948]
[1780227990616,29.44,73836.29,0.0,-0.72205,0.00017,21.85796]
[1780227995652,29.43,73835.11,0.0,-0.7223,0.00017,21.84508]
[1780228000689,29.43,73835.64,0.0,-0.72224,0.00017,21.8479]
[1780228005722,29.43,73833.3,0.0,-0.72267,0.00017,21.83043]
[1780228011764,29.42,73833.27,0.0,-0.7227,0.00017,21.82928]
[1780228016801,29.42,73832.21,0.0,-0.72291,0.00017,21.82107]
[1780228021834,29.42,73832.99,0.0,-0.72279,0.00017,21.82582]
[1780228026868,29.41,73831.88,0.0,-0.723,0.00017,21.8173]
[1780228033918,29.41,73829.07,0.0,-0.72351,0.00017,21.79667]
[1780228039136,29.41,73830.22,0.0,-0.72333,0.00017,21.80425]
[1780228046003,29.41,73830.36,0.0,-0.72332,0.00017,21.80452]
[1780228052044,29.4,73832.34,0.0,-0.72302,0.00017,21.81415]
[1780228057080,29.4,73833.35,0.0,-0.72286,0.00017,21.82069]
[1780228062115,29.4,73833.46,0.0,-0.72285,0.00017,21.8209]
[1780228067149,29.4,73832.22,0.0,-0.72308,0.00017,21.81162]
[1780228072184,29.4,73834.36,0.0,-0.72272,0.00017,21.82617]
[1780228077220,29.39,73835.8,0.0,-0.72248,0.00018,21.83582]
[1780228082255,29.39,73837.28,0.0,-0.72223,0.00018,21.84576]
[1780228087290,29.39,73839.16,0.0,-0.72192,0.00018,21.85847]
[1780228092326,29.39,73840.44,0.0,-0.72171,0.00018,21.86696]
[1780228097362,29.39,73840.6,0.0,-0.72169,0.00018,21.86744]
[1780228102396,29.38,73837.39,0.0,-0.72227,0.00018,21.84425]
[1780228109627,29.38,73838.0,0.0,-0.72218,0.00018,21.84788]
[1780228116493,29.38,73838.0,0.0,-0.72223,0.00018,21.8436]
[1780228122537,29.38,73836.69,0.0,-0.72247,0.00018,21.83383]
[1780228129771,29.37,73834.98,0.0,-0.72279,0.00018,21.82121]
[1780228135628,29.37,73834.07,0.0,-0.72296,0.00018,21.81431]
[1780228138652,29.37,73828.79,0.0,-0.72389,0.00017,21.7768]
[1780228144692,29.37,73828.72,0.0,-0.72392,0.00017,21.77569]
[1780228149910,29.37,73837.17,0.0,-0.72246,0.00018,21.83446]
[1780228155775,29.36,73837.06,0.0,-0.7225,0.00018,21.83295]
[1780228160803,29.36,73838.64,0.0,-0.72224,0.00018,21.84343]
[1780228170065,29.36,73835.18,0.0,-0.72288,0.00018,21.81749]
[1780228175909,29.35,73841.62,0.0,-0.7218,0.00018,21.85829]
[1780228181951,29.35,73840.31,0.0,-0.72206,0.00018,21.84814]
[1780228186986,29.35,73839.7,0.0,-0.72218,0.00018,21.8431]
[1780228193028,29.34,73839.02,0.0,-0.72232,0.00018,21.83774]
[1780228198063,29.34,73838.43,0.0,-0.72243,0.00018,21.83313]
[1780228205118,29.34,73837.21,0.0,-0.72266,0.00018,21.82395]
[1780228210345,29.34,73836.4,0.0,-0.72281,0.00018,21.81785]
[1780228216194,29.34,73836.48,0.0,-0.72281,0.00018,21.81796]
[1780228221229,29.34,73836.91,0.0,-0.72275,0.00018,21.8206]
[1780228226264,29.33,73836.65,0.0,-0.7228,0.00018,21.81838]
[1780228231299,29.33,73836.38,0.0,-0.72289,0.00018,21.81245]
[1780228232307,29.33,73843.22,0.0,-0.72169,0.00018,21.86049]
[1780228234320,29.33,73843.22,0.0,-0.72169,0.00018,21.86026]
[1780228239354,29.33,73843.76,0.0,-0.72162,0.00018,21.86338]
[1780228244390,29.33,73845.32,0.0,-0.72136,0.00018,21.87365]
[1780228250625,29.32,73842.33,0.0,-0.7219,0.00018,21.85213]
[1780228256473,29.32,73838.72,0.0,-0.72255,0.00018,21.82616]
[1780228261509,29.32,73837.81,0.0,-0.72272,0.00018,21.81938]
[1780228268559,29.32,73835.3,0.0,-0.72317,0.00018,21.80132]
[1780228278629,29.32,73836.13,0.0,-0.72303,0.00018,21.80664]
[1780228285678,29.32,73835.53,0.0,-0.72315,0.00018,21.80206]
[1780228290714,29.32,73835.18,0.0,-0.72321,0.00018,21.79938]
[1780228295749,29.32,73835.07,0.0,-0.72326,0.00018,21.79478]
[1780228300785,29.31,73835.08,0.0,-0.72327,0.00018,21.79468]
[1780228305819,29.31,73835.26,0.0,-0.72324,0.00018,21.79581]
[1780228311045,29.31,73832.98,0.0,-0.72364,0.00018,21.77952]
[1780228316898,29.31,73832.19,0.0,-0.72379,0.00018,21.77365]
[1780228324954,29.31,73832.56,0.0,-0.72374,0.00018,21.77575]
[1780228331191,29.31,73833.29,0.0,-0.72362,0.00018,21.78044]
[1780228337038,29.31,73833.29,0.0,-0.72363,0.00018,21.7801]
[1780228348115,29.3,73833.75,0.0,-0.72357,0.00018,21.78246]
[1780228353151,29.3,73832.04,0.0,-0.72391,0.00018,21.76637]
[1780228358185,29.3,73831.41,0.0,-0.72403,0.00018,21.7616]
[1780228363220,29.3,73824.98,0.0,-0.72516,0.00017,21.71573]
[1780228368254,29.3,73823.95,0.0,-0.72534,0.00017,21.70828]
[1780228373290,29.3,73819.16,0.0,-0.72618,0.00017,21.67397]
[1780228378325,29.3,73820.38,0.0,-0.72598,0.00017,21.68239]
[1780228384367,29.3,73822.0,0.0,-0.72571,0.00017,21.6935]
[1780228390409,29.3,73822.94,0.0,-0.72555,0.00017,21.69985]
[1780228395445,29.3,73821.33,0.0,-0.72584,0.00017,21.6881]
[1780228400481,29.29,73822.77,0.0,-0.72559,0.00017,21.69807]
[1780228405514,29.29,73819.71,0.0,-0.72614,0.00017,21.67596]
[1780228410550,29.29,73819.04,0.0,-0.72626,0.00017,21.67092]
[1780228416591,29.29,73819.82,0.0,-0.72616,0.00017,21.67251]
[1780228421823,29.29,73821.47,0.0,-0.72588,0.00017,21.68399]
[1780228427668,29.29,73822.93,0.0,-0.72563,0.00017,21.69406]
[1780228432704,29.29,73822.51,0.0,-0.72571,0.00017,21.69081]
[1780228438746,29.29,73821.43,0.0,-0.72591,0.00017,21.6828]
[1780228443781,29.29,73824.11,0.0,-0.72545,0.00017,21.70159]
[1780228448816,29.28,73823.64,0.0,-0.72554,0.00017,21.69785]
[1780228453851,29.28,73822.11,0.0,-0.72581,0.00017,21.68662]
[1780228458886,29.28,73821.33,0.0,-0.72596,0.00017,21.68069]
[1780228464929,29.28,73819.04,0.0,-0.72637,0.00017,21.66398]
[1780228470972,29.28,73819.02,0.0,-0.72638,0.00017,21.66346]
[1780228476009,29.28,73818.79,0.0,-0.72646,0.00017,21.65784]
[1780228481039,29.28,73820.28,0.0,-0.72621,0.00017,21.66813]
[1780228486075,29.28,73820.27,0.0,-0.72622,0.00017,21.66766]
[1780228488098,29.28,73828.69,0.0,-0.72474,0.00018,21.72759]
[1780228489099,29.27,73831.04,0.0,-0.72433,0.00018,21.74422]
[1780228492316,29.27,73839.89,0.0,-0.72279,0.00018,21.80661]
[1780228498168,29.27,73845.81,0.0,-0.72176,0.00018,21.84765]
[1780228503203,29.27,73847.77,0.0,-0.72143,0.00018,21.8609]
[1780228509245,29.27,73849.18,0.0,-0.7212,0.00018,21.87033]
[1780228511258,29.27,73843.23,0.0,-0.72225,0.00018,21.82839]
[1780228516295,29.27,73839.37,0.0,-0.72292,0.00018,21.80119]
[1780228520322,29.27,73832.54,0.0,-0.72413,0.00018,21.75272]
[1780228525357,29.27,73828.25,0.0,-0.72488,0.00018,21.72228]
[1780228530394,29.27,73828.44,0.0,-0.72485,0.00018,21.72353]
[1780228532596,29.27,73821.63,0.0,-0.72607,0.00017,21.67129]
[1780228541470,29.27,73820.81,0.0,-0.72622,0.00017,21.66521]
[1780228550535,29.26,73819.04,0.0,-0.72654,0.00017,21.65221]
[1780228555569,29.26,73826.66,0.0,-0.72521,0.00018,21.70635]
[1780228558590,29.26,73830.94,0.0,-0.72446,0.00018,21.73682]
[1780228563625,29.26,73831.82,0.0,-0.7243,0.00018,21.74316]
[1780228568660,29.26,73841.45,0.0,-0.7226,0.00018,21.81144]
[1780228570674,29.26,73844.19,0.0,-0.72212,0.00018,21.83073]
[1780228575709,29.26,73844.22,0.0,-0.72212,0.00018,21.83079]
[1780228580743,29.26,73845.27,0.0,-0.72194,0.00018,21.83807]
[1780228585778,29.26,73846.06,0.0,-0.7218,0.00018,21.84346]
[1780228590814,29.26,73846.11,0.0,-0.72181,0.00018,21.84345]
[1780228595849,29.26,73850.89,0.0,-0.721,0.00018,21.87299]
[1780228600884,29.26,73849.34,0.0,-0.72129,0.00018,21.86158]
[1780228605919,29.26,73848.59,0.0,-0.72143,0.00018,21.85576]
[1780228610954,29.25,73846.64,0.0,-0.72179,0.00018,21.8415]
[1780228615989,29.25,73844.88,0.0,-0.72211,0.00018,21.82865]
[1780228621032,29.25,73844.29,0.0,-0.72223,0.00018,21.82405]
[1780228626066,29.25,73843.37,0.0,-0.7224,0.00018,21.81711]
[1780228631102,29.25,73842.7,0.0,-0.72252,0.00018,21.81219]
[1780228636136,29.25,73841.79,0.0,-0.7227,0.00018,21.80527]
[1780228641170,29.24,73841.18,0.0,-0.72282,0.00018,21.80045]
[1780228643368,29.24,73847.01,0.0,-0.7218,0.00018,21.84139]
[1780228646206,29.24,73845.97,0.0,-0.72198,0.00018,21.83385]
[1780228652248,29.24,73845.82,0.0,-0.72206,0.00018,21.82835]
[1780228658290,29.24,73844.01,0.0,-0.7224,0.00018,21.81472]
[1780228663521,29.23,73846.19,0.0,-0.72204,0.00018,21.82925]
[1780228669366,29.23,73848.57,0.0,-0.72164,0.00018,21.84526]
[1780228674403,29.23,73850.64,0.0,-0.7213,0.00018,21.85894]
[1780228679436,29.23,73850.91,0.0,-0.72126,0.00018,21.86029]
[1780228684471,29.22,73851.91,0.0,-0.72111,0.00018,21.8665]
[1780228689506,29.22,73853.24,0.0,-0.72089,0.00018,21.87517]
[1780228694542,29.22,73853.54,0.0,-0.72085,0.00018,21.87677]
[1780228699583,29.22,73853.39,0.0,-0.72089,0.00018,21.87522]
[1780228704619,29.21,73854.79,0.0,-0.72066,0.00018,21.88457]
[1780228709653,29.21,73854.92,0.0,-0.72065,0.00018,21.88483]
[1780228714689,29.21,73856.53,0.0,-0.72041,0.00018,21.89171]
[1780228719726,29.21,73861.6,0.0,-0.71953,0.00018,21.92646]
[1780228724759,29.2,73864.7,0.0,-0.71901,0.00018,21.94731]
[1780228729795,29.2,73866.5,0.0,-0.71871,0.00018,21.95909]
[1780228741883,29.19,73869.31,0.0,-0.71826,0.00018,21.97682]
[1780228746915,29.19,73872.19,0.0,-0.71777,0.00018,21.9961]
[1780228752957,29.19,73873.31,0.0,-0.7176,0.00018,22.00288]
[1780228760016,29.18,73873.68,0.0,-0.71756,0.00018,22.00424]
[1780228766047,29.18,73874.57,0.0,-0.71743,0.00018,22.0094]
[1780228774291,29.17,73875.47,0.0,-0.71733,0.00018,22.01066]
[1780228780146,29.17,73876.12,0.0,-0.71725,0.00018,22.01416]
[1780228786188,29.16,73869.89,0.0,-0.71838,0.00018,21.96976]
[1780228790215,29.16,73863.42,0.0,-0.71955,0.00018,21.92389]
[1780228791223,29.16,73856.42,0.0,-0.72079,0.00018,21.87455]
[1780228792231,29.16,73853.32,0.0,-0.72134,0.00018,21.85257]
[1780228797265,29.16,73848.85,0.0,-0.72215,0.00018,21.82041]
[1780228799279,29.16,73843.45,0.0,-0.72311,0.00018,21.78189]
[1780228803308,29.15,73834.74,0.0,-0.72467,0.00018,21.71913]
[1780228804318,29.15,73844.06,0.0,-0.72303,0.00018,21.78524]
[1780228805321,29.15,73846.27,0.0,-0.72264,0.00018,21.80068]
[1780228808342,29.15,73851.24,0.0,-0.72178,0.00018,21.83528]
[1780228813377,29.15,73847.34,0.0,-0.72249,0.00018,21.8067]
[1780228822440,29.14,73846.31,0.0,-0.72274,0.00018,21.7971]
[1780228829489,29.13,73842.57,0.0,-0.72344,0.00018,21.76881]
[1780228831505,29.13,73849.55,0.0,-0.72225,0.00018,21.81414]
[1780228833518,29.13,73855.09,0.0,-0.72128,0.00018,21.85277]
[1780228838553,29.12,73856.66,0.0,-0.72104,0.00018,21.86231]
[1780228844782,29.12,73857.71,0.0,-0.72091,0.00018,21.86775]
[1780228851644,29.11,73861.55,0.0,-0.72027,0.00018,21.89301]
[1780228857686,29.1,73864.93,0.0,-0.71971,0.00018,21.91535]
[1780228860707,29.1,73871.04,0.0,-0.71864,0.00018,21.95751]
[1780228865765,29.1,73873.45,0.0,-0.71824,0.00018,21.9733]
[1780228871807,29.09,73876.08,0.0,-0.71783,0.00018,21.98955]
[1780228876842,29.08,73877.19,0.0,-0.71768,0.00018,21.99566]
[1780228878856,29.08,73859.1,0.0,-0.72092,0.00018,21.86786]
[1780228879863,29.08,73854.68,0.0,-0.72171,0.00018,21.83632]
[1780228885067,29.07,73855.64,0.0,-0.72156,0.00018,21.84213]
[1780228891947,29.07,73857.04,0.0,-0.72138,0.00018,21.84703]
[1780228892954,29.07,73851.82,0.0,-0.72231,0.00018,21.80975]
[1780228895975,29.07,73849.48,0.0,-0.72274,0.00018,21.79241]
[1780228901010,29.06,73849.27,0.0,-0.72281,0.00018,21.78974]
[1780228906044,29.06,73849.25,0.0,-0.72284,0.00018,21.78845]
[1780228911080,29.05,73849.76,0.0,-0.72278,0.00018,21.79108]
[1780228915281,29.05,73843.2,0.0,-0.72397,0.00018,21.74341]
[1780228921150,29.04,73842.29,0.0,-0.72417,0.00018,21.73531]
[1780228923164,29.04,73835.08,0.0,-0.72546,0.00018,21.68319]
[1780228929207,29.04,73834.09,0.0,-0.72567,0.00018,21.67452]
[1780228934242,29.03,73831.28,0.0,-0.7262,0.00018,21.65303]
[1780228939281,29.03,73833.18,0.0,-0.7259,0.00018,21.66529]
[1780228943305,29.02,73827.87,0.0,-0.72686,0.00018,21.62611]
[1780228945494,29.02,73821.28,0.0,-0.72803,0.00018,21.57811]
[1780228947333,29.02,73821.3,0.0,-0.72804,0.00018,21.5777]
[1780228952368,29.02,73821.5,0.0,-0.72807,0.00018,21.57419]
[1780228957403,29.01,73820.13,0.0,-0.72834,0.00018,21.56306]
[1780228962439,29.01,73817.56,0.0,-0.72882,0.00018,21.54323]
[1780228968479,29.0,73814.48,0.0,-0.72939,0.00018,21.51959]
[1780228973516,29.0,73808.72,0.0,-0.73043,0.00018,21.47666]
[1780228978552,29.0,73808.34,0.0,-0.73052,0.00018,21.47293]
[1780228982580,28.99,73804.79,0.0,-0.73116,0.00018,21.44614]
[1780228985774,28.99,73796.27,0.0,-0.73268,0.00017,21.3829]
[1780228991646,28.99,73792.88,0.0,-0.7333,0.00017,21.35687]
[1780228994670,28.98,73785.61,0.0,-0.73458,0.00017,21.30271]
[1780228997690,28.98,73779.48,0.0,-0.73566,0.00017,21.25683]
[1780229002729,28.98,73777.88,0.0,-0.73597,0.00017,21.24365]
[1780229007760,28.97,73780.12,0.0,-0.73561,0.00017,21.25915]
[1780229012795,28.97,73785.9,0.0,-0.73465,0.00017,21.29712]
[1780229017829,28.97,73789.24,0.0,-0.73409,0.00017,21.32098]
[1780229023871,28.97,73789.64,0.0,-0.73404,0.00017,21.3231]
[1780229034948,28.96,73790.22,0.0,-0.73397,0.00017,21.32614]
[1780229040991,28.96,73790.32,0.0,-0.73397,0.00017,21.32623]
[1780229046199,28.96,73791.3,0.0,-0.73381,0.00017,21.33291]
[1780229051062,28.96,73782.75,0.0,-0.73532,0.00017,21.26913]
[1780229052069,28.95,73783.86,0.0,-0.73513,0.00017,21.2771]
[1780229057102,28.95,73782.91,0.0,-0.73532,0.00017,21.26884]
[1780229062138,28.95,73781.85,0.0,-0.73554,0.00017,21.25976]
[1780229067173,28.94,73783.7,0.0,-0.73525,0.00017,21.27221]
[1780229072208,28.94,73782.95,0.0,-0.73544,0.00017,21.2616]
[1780229078250,28.93,73779.81,0.0,-0.73602,0.00017,21.23673]
[1780229083285,28.93,73776.28,0.0,-0.73667,0.00017,21.20918]
[1780229088322,28.92,73774.83,0.0,-0.73695,0.00017,21.19722]
[1780229089328,28.92,73769.08,0.0,-0.73795,0.00017,21.15415]
[1780229091342,28.92,73767.9,0.0,-0.73817,0.00017,21.14499]
[1780229096377,28.92,73771.0,0.0,-0.73765,0.00017,21.16731]
[1780229101412,28.92,73775.32,0.0,-0.73692,0.00017,21.19858]
[1780229104435,28.92,73785.07,0.0,-0.73524,0.00017,21.2705]
[1780229105440,28.92,73789.11,0.0,-0.73453,0.00017,21.30027]
[1780229108461,28.91,73783.87,0.0,-0.73546,0.00017,21.26105]
[1780229114507,28.91,73782.75,0.0,-0.73569,0.00017,21.25136]
[1780229119541,28.91,73780.69,0.0,-0.73607,0.00017,21.23497]
[1780229124577,28.9,73780.38,0.0,-0.73615,0.00017,21.23159]
[1780229129613,28.9,73784.85,0.0,-0.7354,0.00017,21.26381]
[1780229134646,28.9,73782.9,0.0,-0.73579,0.00017,21.24468]
[1780229139682,28.89,73787.28,0.0,-0.73505,0.00017,21.27604]
[1780229141696,28.89,73791.02,0.0,-0.73441,0.00017,21.3034]
[1780229146904,28.89,73792.42,0.0,-0.73419,0.00017,21.31255]
[1780229150759,28.88,73784.63,0.0,-0.73557,0.00017,21.25417]
[1780229155794,28.88,73784.43,0.0,-0.73563,0.00017,21.25151]
[1780229160828,28.88,73785.06,0.0,-0.73555,0.00017,21.25501]
[1780229163855,28.87,73791.88,0.0,-0.73438,0.00017,21.30486]
[1780229165869,28.87,73794.4,0.0,-0.73395,0.00017,21.32294]
[1780229170906,28.87,73794.27,0.0,-0.73401,0.00017,21.32028]
[1780229175938,28.86,73793.48,0.0,-0.73418,0.00017,21.31321]
[1780229180975,28.86,73793.08,0.0,-0.73428,0.00017,21.30915]
[1780229186010,28.86,73792.47,0.0,-0.73441,0.00017,21.30359]
[1780229191046,28.85,73798.08,0.0,-0.73348,0.00018,21.34052]
[1780229196082,28.85,73793.75,0.0,-0.73425,0.00018,21.30777]
[1780229201117,28.85,73794.21,0.0,-0.73419,0.00018,21.31047]
[1780229207338,28.85,73793.98,0.0,-0.73425,0.00018,21.30791]
[1780229213201,28.84,73793.45,0.0,-0.73437,0.00018,21.3031]
[1780229218236,28.84,73793.65,0.0,-0.73435,0.00018,21.30386]
[1780229224277,28.84,73793.13,0.0,-0.73446,0.00018,21.29918]
[1780229229313,28.83,73795.61,0.0,-0.73404,0.00018,21.31687]
[1780229234347,28.83,73797.27,0.0,-0.73377,0.00018,21.32835]
[1780229244441,28.83,73795.4,0.0,-0.73414,0.00018,21.31299]
[1780229250482,28.82,73795.47,0.0,-0.73414,0.00018,21.31275]
[1780229255517,28.82,73793.77,0.0,-0.73448,0.00018,21.29586]
[1780229261560,28.82,73793.4,0.0,-0.73456,0.00018,21.29243]
[1780229266595,28.82,73793.25,0.0,-0.7346,0.00018,21.29076]
[1780229271630,28.82,73793.14,0.0,-0.73464,0.00018,21.28941]
[1780229277851,28.81,73793.57,0.0,-0.73458,0.00018,21.29183]
[1780229285728,28.81,73795.29,0.0,-0.73432,0.00018,21.30298]
[1780229290765,28.81,73797.4,0.0,-0.73396,0.00018,21.31797]
[1780229295798,28.8,73796.89,0.0,-0.73407,0.00018,21.31343]
[1780229299827,28.8,73802.86,0.0,-0.73304,0.00018,21.35685]
[1780229304862,28.8,73802.37,0.0,-0.73316,0.00018,21.35213]
[1780229308890,28.8,73808.93,0.0,-0.73202,0.00018,21.39985]
[1780229313926,28.79,73808.75,0.0,-0.7321,0.00018,21.39378]
[1780229318960,28.79,73807.74,0.0,-0.73231,0.00018,21.38516]
[1780229324001,28.78,73808.85,0.0,-0.73214,0.00018,21.39223]
[1780229329037,28.78,73808.46,0.0,-0.73224,0.00018,21.38824]
[1780229335080,28.78,73807.72,0.0,-0.7324,0.00018,21.38173]
[1780229338102,28.78,73802.5,0.0,-0.73333,0.00018,21.34261]
[1780229343135,28.77,73799.32,0.0,-0.73391,0.00018,21.31819]
[1780229348342,28.77,73798.8,0.0,-0.73403,0.00018,21.31315]
[1780229355218,28.76,73797.11,0.0,-0.73436,0.00018,21.2991]
[1780229360255,28.76,73796.52,0.0,-0.73449,0.00018,21.29377]
[1780229365291,28.76,73797.93,0.0,-0.73426,0.00018,21.30331]
[1780229370325,28.75,73802.38,0.0,-0.7335,0.00018,21.33541]
[1780229375359,28.75,73802.11,0.0,-0.7336,0.00018,21.32874]
[1780229378554,28.75,73795.69,0.0,-0.73475,0.00018,21.28048]
[1780229382409,28.75,73795.43,0.0,-0.73481,0.00018,21.2779]
[1780229388625,28.74,73795.79,0.0,-0.73477,0.00018,21.27966]
[1780229394493,28.74,73795.56,0.0,-0.73483,0.00018,21.277]
[1780229400536,28.74,73796.07,0.0,-0.73476,0.00018,21.27985]
[1780229405571,28.73,73795.57,0.0,-0.73487,0.00018,21.27533]
[1780229411612,28.73,73795.03,0.0,-0.73498,0.00018,21.27053]
[1780229416647,28.73,73794.46,0.0,-0.7351,0.00018,21.26568]
[1780229424703,28.73,73794.73,0.0,-0.73508,0.00018,21.26674]
[1780229429739,28.73,73794.24,0.0,-0.73518,0.00018,21.26251]
[1780229431760,28.72,73804.6,0.0,-0.73338,0.00018,21.33576]
[1780229432761,28.72,73808.57,0.0,-0.73268,0.00018,21.36513]
[1780229437797,28.72,73807.96,0.0,-0.7328,0.00018,21.36021]
[1780229447870,28.72,73807.33,0.0,-0.73295,0.00018,21.35414]
[1780229458950,28.71,73804.92,0.0,-0.7334,0.00018,21.33507]
[1780229464993,28.71,73804.38,0.0,-0.73352,0.00018,21.33032]
[1780229470030,28.71,73803.03,0.0,-0.73377,0.00018,21.31974]
[1780229475068,28.71,73804.8,0.0,-0.73347,0.00018,21.33226]
[1780229480099,28.71,73803.27,0.0,-0.73375,0.00018,21.32029]
[1780229485134,28.7,73799.4,0.0,-0.73445,0.00018,21.29097]
[1780229490174,28.7,73802.36,0.0,-0.73394,0.00018,21.31253]
[1780229496213,28.7,73802.87,0.0,-0.73389,0.00018,21.31224]
[1780229501247,28.7,73801.48,0.0,-0.73414,0.00018,21.30155]
[1780229503261,28.7,73795.64,0.0,-0.73517,0.00018,21.25788]
[1780229504268,28.7,73787.03,0.0,-0.73669,0.00018,21.19338]
[1780229505275,28.7,73784.65,0.0,-0.7371,0.00018,21.17547]
[1780229510309,28.7,73786.27,0.0,-0.73684,0.00018,21.18689]
[1780229515345,28.69,73786.99,0.0,-0.73673,0.00018,21.19142]
[1780229521388,28.69,73787.14,0.0,-0.73673,0.00018,21.19177]
[1780229526421,28.69,73787.73,0.0,-0.73665,0.00018,21.19518]
[1780229532470,28.69,73788.88,0.0,-0.73647,0.00018,21.20285]
[1780229537504,28.68,73789.37,0.0,-0.73639,0.00018,21.20602]
[1780229542540,28.68,73789.96,0.0,-0.7363,0.00018,21.20991]
[1780229547576,28.68,73793.86,0.0,-0.73563,0.00018,21.23872]
[1780229552610,28.68,73794.87,0.0,-0.73548,0.00018,21.24232]
[1780229557645,28.68,73794.79,0.0,-0.7355,0.00018,21.24148]
[1780229562680,28.68,73792.81,0.0,-0.73586,0.00018,21.22624]
[1780229567716,28.68,73791.1,0.0,-0.73617,0.00018,21.21312]
[1780229572750,28.68,73791.43,0.0,-0.73612,0.00018,21.21529]
[1780229579798,28.67,73791.69,0.0,-0.73608,0.00018,21.2168]
[1780229585840,28.67,73792.17,0.0,-0.73601,0.00018,21.22]
[1780229597082,28.67,73792.28,0.0,-0.73601,0.00018,21.22013]
[1780229603967,28.67,73792.3,0.0,-0.73601,0.00018,21.21984]
[1780229609003,28.67,73794.44,0.0,-0.73565,0.00018,21.23517]
[1780229614037,28.66,73794.49,0.0,-0.73569,0.00018,21.23105]
[1780229619074,28.66,73795.75,0.0,-0.73549,0.00018,21.2397]
[1780229621088,28.66,73802.85,0.0,-0.73425,0.00018,21.29241]
[1780229627292,28.66,73802.67,0.0,-0.7343,0.00018,21.29024]
[1780229637201,28.66,73801.43,0.0,-0.73454,0.00018,21.28014]
[1780229639213,28.66,73807.08,0.0,-0.73354,0.00018,21.32216]
[1780229644249,28.65,73809.68,0.0,-0.73308,0.00018,21.34143]
[1780229649284,28.65,73811.58,0.0,-0.73276,0.00018,21.35505]
[1780229655326,28.65,73811.39,0.0,-0.73281,0.00018,21.35281]
[1780229667572,28.64,73811.43,0.0,-0.73286,0.00018,21.35118]
[1780229674460,28.64,73812.18,0.0,-0.73276,0.00018,21.35252]
[1780229683524,28.64,73812.03,0.0,-0.73282,0.00018,21.35032]
[1780229689565,28.64,73812.06,0.0,-0.73282,0.00018,21.35019]
[1780229694602,28.64,73811.0,0.0,-0.73301,0.00018,21.34203]
[1780229703666,28.64,73810.6,0.0,-0.7331,0.00018,21.3386]
[1780229708700,28.63,73812.18,0.0,-0.73282,0.00018,21.35007]
[1780229713736,28.63,73813.86,0.0,-0.73254,0.00018,21.36213]
[1780229717924,28.63,73818.72,0.0,-0.73168,0.00018,21.39785]
[1780229723809,28.63,73818.44,0.0,-0.73175,0.00018,21.39522]
[1780229727995,28.63,73824.36,0.0,-0.73071,0.00018,21.43856]
[1780229731862,28.63,73828.16,0.0,-0.73007,0.00018,21.46254]
[1780229736896,28.63,73826.96,0.0,-0.73029,0.00018,21.45314]
[1780229738066,28.62,73835.56,0.0,-0.72876,0.00018,21.51634]
[1780229739919,28.62,73843.4,0.0,-0.72737,0.00018,21.5737]
[1780229740925,28.62,73847.87,0.0,-0.72657,0.00018,21.60629]
[1780229742939,28.62,73853.0,0.0,-0.72565,0.00018,21.64345]
[1780229748137,28.62,73855.32,0.0,-0.72526,0.00018,21.65959]
[1780229754017,28.62,73856.17,0.0,-0.72512,0.00018,21.66513]
[1780229758208,28.62,73861.59,0.0,-0.72416,0.00018,21.70402]
[1780229764085,28.61,73860.31,0.0,-0.72441,0.00018,21.69398]
[1780229769122,28.61,73857.38,0.0,-0.72495,0.00018,21.67228]
[1780229775164,28.61,73854.04,0.0,-0.72556,0.00018,21.64742]
[1780229781208,28.61,73853.41,0.0,-0.72569,0.00018,21.64237]
[1780229788417,28.61,73850.7,0.0,-0.72618,0.00018,21.62234]
[1780229794299,28.61,73852.58,0.0,-0.72587,0.00018,21.63211]
[1780229804367,28.61,73853.39,0.0,-0.72574,0.00018,21.63743]
[1780229809405,28.6,73852.97,0.0,-0.72582,0.00018,21.63419]
[1780229814439,28.6,73852.44,0.0,-0.72595,0.00018,21.62913]
[1780229820480,28.6,73852.33,0.0,-0.72598,0.00018,21.62804]
[1780229825517,28.6,73852.8,0.0,-0.7259,0.00018,21.63127]
[1780229830552,28.6,73852.84,0.0,-0.72589,0.00018,21.63142]
[1780229835587,28.6,73853.35,0.0,-0.72581,0.00018,21.63501]
[1780229840624,28.6,73855.75,0.0,-0.72538,0.00018,21.65238]
[1780229842638,28.6,73864.49,0.0,-0.7238,0.00018,21.71588]
[1780229843644,28.6,73865.63,0.0,-0.7236,0.00018,21.72416]
[1780229848838,28.6,73869.25,0.0,-0.72296,0.00018,21.74989]
[1780229854722,28.59,73870.69,0.0,-0.72273,0.00018,21.75629]
[1780229859757,28.59,73873.0,0.0,-0.72232,0.00018,21.77281]
[1780229864792,28.59,73873.31,0.0,-0.72226,0.00018,21.77505]
[1780229869826,28.59,73875.32,0.0,-0.7219,0.00018,21.78956]
[1780229874863,28.59,73876.66,0.0,-0.72166,0.00018,21.7992]
[1780229880905,28.59,73876.52,0.0,-0.72168,0.00018,21.79822]
[1780229883927,28.59,73869.93,0.0,-0.72287,0.00018,21.75073]
[1780229889118,28.6,73866.8,0.0,-0.72343,0.00018,21.72822]
[1780229896013,28.6,73864.53,0.0,-0.72384,0.00018,21.71186]
[1780229901045,28.6,73864.58,0.0,-0.72383,0.00018,21.71239]
[1780229907088,28.6,73865.8,0.0,-0.7236,0.00018,21.72155]
[1780229909258,28.6,73872.0,0.0,-0.72248,0.00018,21.76646]
[1780229915153,28.6,73875.28,0.0,-0.7219,0.00018,21.78675]
[1780229922201,28.6,73879.87,0.0,-0.72107,0.00018,21.8199]
[1780229927237,28.6,73882.09,0.0,-0.72066,0.00018,21.8359]
[1780229932273,28.6,73885.22,0.0,-0.7201,0.00018,21.85825]
[1780229937308,28.6,73886.83,0.0,-0.71981,0.00018,21.86981]
[1780229938315,28.6,73898.35,0.0,-0.71771,0.00018,21.95202]
[1780229939468,28.6,73897.76,0.0,-0.71782,0.00018,21.94781]
[1780229945363,28.6,73893.34,0.0,-0.71864,0.00018,21.9157]
[1780229950399,28.6,73891.82,0.0,-0.71893,0.00018,21.9043]
[1780229955433,28.59,73896.61,0.0,-0.71808,0.00018,21.93786]
[1780229960469,28.59,73895.99,0.0,-0.7182,0.00018,21.933]
[1780229965504,28.59,73892.29,0.0,-0.71889,0.00018,21.90617]
[1780229970541,28.59,73891.01,0.0,-0.71913,0.00018,21.89666]
[1780229975590,28.59,73892.38,0.0,-0.71891,0.00018,21.90253]
[1780229980625,28.59,73886.29,0.0,-0.72002,0.00018,21.85872]
[1780229985794,28.59,73887.57,0.0,-0.7198,0.00018,21.86766]
[1780229991706,28.58,73887.19,0.0,-0.71987,0.00018,21.8647]
[1780229996872,28.58,73883.83,0.0,-0.72049,0.00018,21.84053]
[1780230002825,28.58,73882.47,0.0,-0.72073,0.00018,21.8309]
[1780230007860,28.59,73872.08,0.0,-0.7226,0.00018,21.75637]
[1780230008868,28.59,73872.08,0.0,-0.7226,0.00018,21.75642]
[1780230010881,28.59,73864.31,0.0,-0.724,0.00018,21.70032]
[1780230015915,28.59,73861.7,0.0,-0.72446,0.00018,21.6819]
[1780230020951,28.59,73863.06,0.0,-0.7242,0.00018,21.69232]
[1780230025986,28.59,73863.4,0.0,-0.72412,0.00018,21.69539]
[1780230031022,28.59,73862.4,0.0,-0.72431,0.00018,21.6851]
[1780230033035,28.6,73856.72,0.0,-0.72532,0.00018,21.64416]
[1780230038070,28.6,73858.39,0.0,-0.725,0.00018,21.65723]
[1780230047224,28.6,73861.88,0.0,-0.72433,0.00018,21.68414]
[1780230053176,28.61,73863.5,0.0,-0.72401,0.00018,21.69687]
[1780230058211,28.61,73865.97,0.0,-0.72355,0.00018,21.71552]
[1780230064256,28.61,73867.71,0.0,-0.72321,0.00018,21.72921]
[1780230069291,28.62,73866.84,0.0,-0.72334,0.00018,21.72394]
[1780230074324,28.62,73864.47,0.0,-0.72374,0.00018,21.70784]
[1780230079359,28.63,73860.88,0.0,-0.72435,0.00018,21.68293]
[1780230084393,28.63,73859.32,0.0,-0.7246,0.00018,21.6728]
[1780230089429,28.63,73857.56,0.0,-0.72489,0.00018,21.66124]
[1780230094464,28.66,73855.61,0.0,-0.72507,0.00018,21.65095]
[1780230099500,28.67,73851.64,0.0,-0.72575,0.00018,21.62334]
[1780230104534,28.67,73848.18,0.0,-0.72632,0.00018,21.59997]
[1780230109571,28.68,73846.55,0.0,-0.72657,0.00018,21.5899]
[1780230114605,28.68,73845.51,0.0,-0.72671,0.00018,21.58409]
[1780230119640,28.69,73846.85,0.0,-0.72643,0.00018,21.59555]
[1780230124675,28.7,73846.9,0.0,-0.72637,0.00018,21.5976]
[1780230129710,28.7,73848.02,0.0,-0.72613,0.00018,21.60736]
[1780230134745,28.71,73844.56,0.0,-0.72671,0.00018,21.58378]
[1780230139781,28.71,73847.68,0.0,-0.72611,0.00018,21.60804]
[1780230145821,28.72,73847.02,0.0,-0.72619,0.00018,21.60502]
[1780230150856,28.72,73845.52,0.0,-0.72642,0.00018,21.59557]
[1780230155892,28.73,73845.54,0.0,-0.7264,0.00018,21.59358]
[1780230162942,28.74,73845.45,0.0,-0.72635,0.00018,21.5953]
[1780230168071,28.74,73845.95,0.0,-0.72621,0.00018,21.60092]
[1780230170999,28.75,73840.18,0.0,-0.72723,0.00018,21.55962]
[1780230172010,28.75,73833.82,0.0,-0.72835,0.00018,21.51381]
[1780230177041,28.75,73838.51,0.0,-0.72747,0.00018,21.54962]
[1780230184094,28.76,73842.71,0.0,-0.72667,0.00018,21.58226]
[1780230189129,28.77,73838.91,0.0,-0.72729,0.00018,21.55665]
[1780230191145,28.78,73835.9,0.0,-0.72772,0.00018,21.53909]
[1780230196177,28.8,73840.71,0.0,-0.72673,0.00018,21.57945]
[1780230200206,28.81,73846.63,0.0,-0.72564,0.00018,21.62367]
[1780230205241,28.81,73851.39,0.0,-0.72474,0.00018,21.65997]
[1780230210276,28.82,73845.57,0.0,-0.72573,0.00018,21.61972]
[1780230215310,28.83,73849.26,0.0,-0.72506,0.00018,21.64399]
[1780230222359,28.83,73847.51,0.0,-0.72534,0.00018,21.63262]
[1780230227394,28.83,73844.59,0.0,-0.72584,0.00018,21.61236]
[1780230232430,28.84,73844.67,0.0,-0.7258,0.00018,21.61385]
[1780230237464,28.89,73844.44,0.0,-0.72544,0.00018,21.62789]
[1780230241493,28.93,73837.86,0.0,-0.72633,0.00018,21.59141]
[1780230246528,28.93,73835.14,0.0,-0.72679,0.00018,21.57268]
[1780230251563,28.94,73836.23,0.0,-0.72657,0.00018,21.58152]
[1780230256598,28.94,73834.03,0.0,-0.72693,0.00018,21.56669]
[1780230261633,28.95,73834.93,0.0,-0.72675,0.00018,21.5743]
[1780230266669,28.95,73833.57,0.0,-0.72695,0.00018,21.56576]
[1780230273717,28.96,73832.3,0.0,-0.72716,0.00018,21.55445]
[1780230278845,28.96,73830.71,0.0,-0.72742,0.00018,21.54404]
[1780230284797,28.96,73829.04,0.0,-0.72768,0.00018,21.53329]
[1780230292850,28.97,73829.9,0.0,-0.72748,0.00018,21.5412]
[1780230297892,28.97,73838.75,0.0,-0.72589,0.00018,21.60603]
[1780230302922,29.02,73837.82,0.0,-0.72571,0.00018,21.61307]
[1780230307956,29.08,73835.01,0.0,-0.72583,0.00018,21.60753]
[1780230312992,29.08,73833.88,0.0,-0.72599,0.00018,21.6008]
[1780230318026,29.12,73832.35,0.0,-0.72597,0.00018,21.60102]
[1780230323064,29.14,73833.37,0.0,-0.72564,0.00018,21.61413]
[1780230328103,29.15,73833.11,0.0,-0.72566,0.00018,21.61345]
[1780230333138,29.16,73832.93,0.0,-0.72559,0.00018,21.61363]
[1780230338173,29.19,73832.55,0.0,-0.72548,0.00018,21.61767]
[1780230343209,29.19,73833.06,0.0,-0.72536,0.00018,21.62246]
[1780230348242,29.2,73831.48,0.0,-0.72561,0.00018,21.61221]
[1780230353278,29.2,73829.35,0.0,-0.72596,0.00018,21.59804]
[1780230358312,29.2,73829.33,0.0,-0.72593,0.00018,21.59899]
[1780230365363,29.21,73829.92,0.0,-0.72579,0.00018,21.6047]
[1780230370396,29.21,73831.43,0.0,-0.7255,0.00018,21.61653]
[1780230372414,29.21,73837.11,0.0,-0.72449,0.00018,21.65734]
[1780230379561,29.22,73838.53,0.0,-0.72421,0.00018,21.66847]
[1780230385503,29.22,73834.57,0.0,-0.72488,0.00018,21.64162]
[1780230390538,29.23,73835.92,0.0,-0.72461,0.00018,21.65244]
[1780230395572,29.23,73836.59,0.0,-0.72448,0.00018,21.65469]
[1780230400607,29.24,73836.5,0.0,-0.72447,0.00018,21.65518]
[1780230405643,29.24,73835.49,0.0,-0.72462,0.00018,21.64912]
[1780230414706,29.25,73836.12,0.0,-0.72446,0.00018,21.65545]
[1780230419842,29.25,73834.52,0.0,-0.72472,0.00018,21.64518]
[1780230425785,29.25,73834.65,0.0,-0.72466,0.00018,21.64742]
[1780230430818,29.26,73834.55,0.0,-0.72465,0.00018,21.64779]
[1780230435853,29.26,73833.8,0.0,-0.72476,0.00018,21.64336]
[1780230441894,29.26,73832.3,0.0,-0.725,0.00018,21.63346]
[1780230450053,29.27,73828.43,0.0,-0.72565,0.00018,21.60717]
[1780230455993,29.27,73829.76,0.0,-0.72542,0.00018,21.61393]
[1780230462034,29.28,73829.87,0.0,-0.72537,0.00018,21.61564]
[1780230467070,29.28,73829.96,0.0,-0.72534,0.00018,21.61704]
[1780230472105,29.28,73830.08,0.0,-0.7253,0.00018,21.61864]
[1780230478148,29.28,73830.19,0.0,-0.72526,0.00018,21.6203]
[1780230485199,29.29,73831.66,0.0,-0.72497,0.00018,21.63167]
[1780230490334,29.29,73831.66,0.0,-0.72495,0.00018,21.63247]
[1780230498287,29.3,73829.38,0.0,-0.72532,0.00018,21.61758]
[1780230504328,29.3,73830.25,0.0,-0.72514,0.00018,21.62466]
[1780230509363,29.3,73830.48,0.0,-0.72508,0.00018,21.62719]
[1780230518426,29.31,73830.64,0.0,-0.72503,0.00018,21.62669]
[1780230523462,29.31,73832.59,0.0,-0.72466,0.00018,21.64144]
[1780230530616,29.32,73832.77,0.0,-0.7246,0.00018,21.64375]
[1780230537557,29.32,73832.77,0.0,-0.72456,0.00018,21.64539]
[1780230542594,29.33,73833.96,0.0,-0.72432,0.00018,21.65481]
[1780230550757,29.33,73833.96,0.0,-0.72428,0.00018,21.65664]
[1780230558707,29.34,73833.37,0.0,-0.72433,0.00018,21.65426]
[1780230563744,29.34,73833.22,0.0,-0.72434,0.00018,21.65394]
[1780230570898,29.35,73832.68,0.0,-0.72441,0.00018,21.65101]
[1780230576834,29.35,73832.1,0.0,-0.72452,0.00018,21.644]
[1780230581868,29.35,73831.79,0.0,-0.72455,0.00018,21.64261]
[1780230586904,29.35,73833.53,0.0,-0.72422,0.00018,21.65588]
[1780230591941,29.36,73834.27,0.0,-0.72408,0.00018,21.6616]
[1780230598987,29.36,73834.61,0.0,-0.724,0.00018,21.66467]
[1780230604023,29.36,73829.78,0.0,-0.72484,0.00018,21.63096]
[1780230609058,29.36,73824.65,0.0,-0.72572,0.00018,21.59518]
[1780230615103,29.37,73824.31,0.0,-0.72576,0.00018,21.5936]
[1780230620141,29.37,73823.6,0.0,-0.72587,0.00018,21.58928]
[1780230626182,29.37,73823.48,0.0,-0.72587,0.00018,21.58932]
[1780230631329,29.37,73823.5,0.0,-0.72587,0.00018,21.58652]
[1780230637259,29.38,73823.42,0.0,-0.72586,0.00018,21.58683]
[1780230642293,29.38,73823.05,0.0,-0.72591,0.00017,21.58494]
[1780230650352,29.38,73822.81,0.0,-0.72592,0.00017,21.58443]
[1780230655385,29.39,73822.86,0.0,-0.72589,0.00017,21.58552]
[1780230661541,29.39,73822.8,0.0,-0.72588,0.00017,21.58597]
[1780230667468,29.39,73822.82,0.0,-0.72585,0.00017,21.587]
[1780230676535,29.4,73822.8,0.0,-0.72581,0.00017,21.58864]
[1780230681681,29.4,73822.6,0.0,-0.72582,0.00017,21.58823]
[1780230687610,29.41,73822.77,0.0,-0.72576,0.00017,21.59061]
[1780230694659,29.41,73822.37,0.0,-0.72581,0.00017,21.58569]
[1780230699694,29.42,73823.5,0.0,-0.72559,0.00017,21.59457]
[1780230705737,29.42,73823.57,0.0,-0.72555,0.00017,21.59628]
[1780230711890,29.43,73825.6,0.0,-0.72515,0.00017,21.6122]
[1780230718828,29.43,73822.95,0.0,-0.72557,0.00017,21.59526]
[1780230728897,29.44,73822.62,0.0,-0.72556,0.00017,21.5956]
[1780230738965,29.45,73822.59,0.0,-0.7255,0.00017,21.59805]
[1780230749037,29.46,73822.51,0.0,-0.72544,0.00017,21.60011]
[1780230761128,29.47,73822.78,0.0,-0.72535,0.00017,21.60102]
[1780230766163,29.48,73822.5,0.0,-0.72538,0.00017,21.5999]
[1780230771200,29.48,73822.27,0.0,-0.7254,0.00017,21.59913]
[1780230776235,29.48,73821.46,0.0,-0.72552,0.00017,21.59426]
[1780230782384,29.49,73821.28,0.0,-0.72552,0.00017,21.594]
[1780230788318,29.49,73820.24,0.0,-0.72568,0.00017,21.58765]
[1780230793352,29.49,73819.2,0.0,-0.72584,0.00017,21.58116]
[1780230798389,29.5,73819.61,0.0,-0.72573,0.00017,21.58526]
[1780230803423,29.5,73820.13,0.0,-0.72561,0.00017,21.5902]
[1780230808459,29.51,73820.83,0.0,-0.72546,0.00017,21.59637]
[1780230813495,29.51,73820.99,0.0,-0.72542,0.00017,21.59503]
[1780230818529,29.51,73821.9,0.0,-0.72524,0.00017,21.60262]
[1780230823563,29.52,73820.92,0.0,-0.72538,0.00017,21.59683]
[1780230832735,29.53,73820.98,0.0,-0.72531,0.00017,21.59944]
[1780230838669,29.53,73820.19,0.0,-0.72542,0.00017,21.59494]
[1780230843703,29.54,73816.43,0.0,-0.72604,0.00017,21.56972]
[1780230848739,29.54,73810.33,0.0,-0.72708,0.00017,21.52744]
[1780230851760,29.54,73802.96,0.0,-0.72835,0.00017,21.47556]
[1780230852875,29.54,73797.73,0.0,-0.72925,0.00017,21.43845]
[1780230856794,29.54,73797.86,0.0,-0.72921,0.00017,21.43999]
[1780230861830,29.55,73796.25,0.0,-0.72946,0.00017,21.42959]
[1780230866865,29.55,73797.05,0.0,-0.7293,0.00017,21.43646]
[1780230871900,29.55,73797.79,0.0,-0.72916,0.00017,21.43921]
[1780230876937,29.56,73798.5,0.0,-0.72901,0.00017,21.44543]
[1780230881972,29.57,73802.94,0.0,-0.72813,0.00017,21.48138]
[1780230887007,29.6,73802.84,0.0,-0.72798,0.00017,21.48723]
[1780230892042,29.6,73805.1,0.0,-0.72756,0.00017,21.50456]
[1780230897080,29.61,73804.83,0.0,-0.72757,0.00017,21.5039]
[1780230902116,29.61,73804.96,0.0,-0.72752,0.00017,21.50605]
[1780230903226,29.61,73812.11,0.0,-0.72627,0.00017,21.55683]
[1780230905136,29.61,73814.17,0.0,-0.7259,0.00017,21.57192]
[1780230910171,29.62,73814.94,0.0,-0.72574,0.00017,21.57832]
[1780230915205,29.62,73814.48,0.0,-0.7258,0.00017,21.57595]
[1780230920243,29.62,73815.6,0.0,-0.72559,0.00017,21.58452]
[1780230928297,29.63,73819.68,0.0,-0.72482,0.00017,21.61522]
[1780230933437,29.64,73818.37,0.0,-0.72505,0.00017,21.60336]
[1780230939374,29.64,73820.61,0.0,-0.72464,0.00017,21.62002]
[1780230944408,29.64,73821.87,0.0,-0.7244,0.00017,21.62964]
[1780230949443,29.64,73829.0,0.0,-0.72314,0.00017,21.68033]
[1780230952465,29.65,73831.64,0.0,-0.72266,0.00017,21.6992]
[1780230961528,29.65,73835.23,0.0,-0.72201,0.00017,21.72528]
[1780230966563,29.65,73832.96,0.0,-0.72239,0.00017,21.70992]
[1780230971597,29.65,73834.28,0.0,-0.72216,0.00017,21.71936]
[1780230977640,29.66,73834.18,0.0,-0.72216,0.00017,21.71925]
[1780230981668,29.66,73828.16,0.0,-0.7232,0.00017,21.67743]
[1780230983788,29.66,73824.07,0.0,-0.72391,0.00017,21.64897]
[1780230990730,29.66,73825.59,0.0,-0.72363,0.00017,21.66016]
[1780230995767,29.66,73828.8,0.0,-0.72309,0.00017,21.67929]
[1780231001809,29.66,73828.45,0.0,-0.72314,0.00017,21.67729]
[1780231006847,29.66,73828.82,0.0,-0.72306,0.00017,21.68032]
[1780231012885,29.66,73829.46,0.0,-0.72294,0.00017,21.68519]
[1780231018928,29.67,73830.62,0.0,-0.72273,0.00017,21.69367]
[1780231024069,29.67,73831.33,0.0,-0.7226,0.00017,21.69892]
[1780231031011,29.67,73831.94,0.0,-0.72248,0.00017,21.70365]
[1780231038061,29.67,73832.25,0.0,-0.72241,0.00017,21.70631]
[1780231043095,29.67,73832.35,0.0,-0.72239,0.00017,21.70724]
[1780231048131,29.67,73832.55,0.0,-0.72235,0.00017,21.70884]
[1780231053165,29.67,73831.82,0.0,-0.72249,0.00017,21.70049]
[1780231059208,29.68,73832.03,0.0,-0.72243,0.00017,21.70273]
[1780231064350,29.68,73832.3,0.0,-0.72237,0.00017,21.70526]
[1780231070285,29.68,73835.01,0.0,-0.72188,0.00017,21.72485]
[1780231071295,29.68,73847.97,0.0,-0.7196,0.00018,21.81475]
[1780231072299,29.68,73853.18,0.0,-0.71869,0.00018,21.85073]
[1780231074422,29.68,73856.52,0.0,-0.7181,0.00018,21.87365]
[1780231080355,29.68,73856.66,0.0,-0.71808,0.00018,21.87448]
[1780231083376,29.68,73847.34,0.0,-0.71972,0.00018,21.81033]
[1780231085389,29.68,73845.51,0.0,-0.72004,0.00018,21.79763]
[1780231091431,29.68,73844.9,0.0,-0.72015,0.00018,21.79325]
[1780231096467,29.68,73843.23,0.0,-0.72045,0.00018,21.78158]
[1780231101504,29.68,73842.58,0.0,-0.72056,0.00017,21.77699]
[1780231106538,29.68,73840.01,0.0,-0.72101,0.00017,21.75913]
[1780231113586,29.68,73839.49,0.0,-0.72113,0.00017,21.75187]
[1780231120637,29.68,73838.92,0.0,-0.72123,0.00017,21.74793]
[1780231125671,29.68,73837.65,0.0,-0.72145,0.00017,21.73911]
[1780231133727,29.68,73837.25,0.0,-0.7215,0.00017,21.73699]
[1780231142793,29.69,73836.92,0.0,-0.72154,0.00017,21.73554]
[1780231147826,29.69,73836.37,0.0,-0.72162,0.00017,21.73215]
[1780231154993,29.69,73836.94,0.0,-0.7215,0.00017,21.73703]
[1780231162933,29.7,73838.16,0.0,-0.72126,0.00017,21.74652]
[1780231167969,29.7,73837.02,0.0,-0.72144,0.00017,21.73934]
[1780231173005,29.7,73836.25,0.0,-0.72158,0.00017,21.73109]
[1780231178044,29.7,73837.83,0.0,-0.72128,0.00017,21.74303]
[1780231185203,29.71,73837.04,0.0,-0.72139,0.00017,21.73868]
[1780231192133,29.71,73836.8,0.0,-0.7214,0.00017,21.73811]
[1780231201210,29.72,73837.84,0.0,-0.72118,0.00017,21.74673]
[1780231209266,29.72,73841.29,0.0,-0.72055,0.00017,21.77176]
[1780231215413,29.72,73837.73,0.0,-0.72116,0.00017,21.74764]
[1780231222356,29.73,73837.87,0.0,-0.72112,0.00017,21.74915]
[1780231227391,29.73,73840.11,0.0,-0.72071,0.00017,21.76514]
[1780231232427,29.73,73842.01,0.0,-0.72039,0.00017,21.77532]
[1780231244510,29.74,73842.86,0.0,-0.7202,0.00017,21.78279]
[1780231250552,29.74,73846.36,0.0,-0.71957,0.00017,21.80755]
[1780231255694,29.74,73847.09,0.0,-0.71944,0.00018,21.81272]
[1780231262639,29.74,73849.6,0.0,-0.71899,0.00018,21.83014]
[1780231268682,29.74,73850.19,0.0,-0.71888,0.00018,21.83465]
[1780231274724,29.75,73850.4,0.0,-0.71882,0.00018,21.83668]
[1780231278751,29.75,73855.71,0.0,-0.71788,0.00018,21.87342]
[1780231281772,29.75,73864.18,0.0,-0.71639,0.00018,21.93146]
[1780231285907,29.75,73875.15,0.0,-0.71446,0.00018,22.00606]
[1780231287815,29.75,73874.64,0.0,-0.71454,0.00018,22.00279]
[1780231292850,29.75,73869.77,0.0,-0.71542,0.00018,21.96633]
[1780231297885,29.75,73867.56,0.0,-0.71581,0.00018,21.95142]
[1780231303927,29.75,73865.48,0.0,-0.71617,0.00018,21.93743]
[1780231308962,29.75,73866.83,0.0,-0.71593,0.00018,21.9467]
[1780231314004,29.75,73866.46,0.0,-0.71599,0.00018,21.94424]
[1780231323091,29.75,73866.7,0.0,-0.71594,0.00018,21.94602]
[1780231329133,29.75,73870.05,0.0,-0.71534,0.00018,21.96922]
[1780231334169,29.75,73873.12,0.0,-0.71479,0.00018,21.9904]
[1780231339205,29.76,73874.62,0.0,-0.71452,0.00018,22.00086]
[1780231345246,29.76,73873.98,0.0,-0.71462,0.00018,21.99689]
[1780231351288,29.76,73876.29,0.0,-0.71423,0.00018,22.00907]
[1780231356407,29.76,73875.01,0.0,-0.71446,0.00018,22.00059]
[1780231362366,29.76,73873.43,0.0,-0.71473,0.00018,21.99014]
[1780231368405,29.76,73869.42,0.0,-0.71542,0.00018,21.96337]
[1780231373442,29.76,73869.78,0.0,-0.71535,0.00018,21.96622]
[1780231378483,29.76,73868.46,0.0,-0.71557,0.00018,21.95768]
[1780231385529,29.77,73868.5,0.0,-0.71555,0.00018,21.95856]
[1780231390566,29.77,73869.92,0.0,-0.71528,0.00018,21.9686]
[1780231395601,29.77,73869.98,0.0,-0.71526,0.00018,21.96938]
[1780231400635,29.77,73871.28,0.0,-0.71503,0.00018,21.97852]
[1780231406756,29.77,73870.46,0.0,-0.71516,0.00018,21.97332]
[1780231412720,29.77,73870.14,0.0,-0.71523,0.00018,21.96786]
[1780231417755,29.78,73872.03,0.0,-0.71489,0.00018,21.98118]
[1780231422789,29.78,73870.89,0.0,-0.71507,0.00018,21.97407]
[1780231427825,29.78,73869.91,0.0,-0.71522,0.00018,21.96811]
[1780231432860,29.78,73869.84,0.0,-0.71522,0.00018,21.96834]
[1780231437896,29.79,73869.68,0.0,-0.71523,0.00018,21.96795]
[1780231442930,29.79,73869.06,0.0,-0.71532,0.00018,21.96443]
[1780231447965,29.79,73869.34,0.0,-0.71525,0.00018,21.967]
[1780231453000,29.8,73868.77,0.0,-0.71533,0.00018,21.9638]
[1780231458035,29.8,73868.42,0.0,-0.71538,0.00018,21.96209]
[1780231463070,29.8,73868.35,0.0,-0.71537,0.00018,21.96227]
[1780231469112,29.8,73868.24,0.0,-0.71537,0.00018,21.96231]
[1780231478175,29.81,73864.96,0.0,-0.71593,0.00018,21.93772]
[1780231483211,29.81,73865.47,0.0,-0.71582,0.00018,21.94197]
[1780231491268,29.82,73870.11,0.0,-0.71497,0.00018,21.97463]
[1780231493282,29.82,73876.98,0.0,-0.71376,0.00018,22.02138]
[1780231497390,29.82,73882.38,0.0,-0.71278,0.00018,22.05843]
[1780231503358,29.83,73881.52,0.0,-0.71291,0.00018,22.05365]
[1780231508392,29.83,73884.11,0.0,-0.71243,0.00018,22.07183]
[1780231513431,29.83,73885.8,0.0,-0.7121,0.00018,22.08408]
[1780231520476,29.84,73885.53,0.0,-0.71212,0.00018,22.08335]
[1780231526517,29.84,73883.29,0.0,-0.71249,0.00018,22.06942]
[1780231531553,29.85,73883.42,0.0,-0.71246,0.00018,22.06761]
[1780231537673,29.85,73885.86,0.0,-0.712,0.00018,22.08511]
[1780231545651,29.86,73885.9,0.0,-0.71195,0.00018,22.08682]
[1780231555718,29.86,73884.27,0.0,-0.71219,0.00018,22.07782]
[1780231561762,29.87,73885.32,0.0,-0.71197,0.00018,22.08615]
[1780231567883,29.87,73886.26,0.0,-0.71177,0.00018,22.09356]
[1780231574853,29.88,73886.54,0.0,-0.71169,0.00018,22.09666]
[1780231579887,29.88,73886.25,0.0,-0.71171,0.00018,22.0956]
[1780231584923,29.89,73881.69,0.0,-0.71249,0.00018,22.06601]
[1780231592980,29.89,73880.71,0.0,-0.71264,0.00018,22.05752]
[1780231598096,29.9,73875.53,0.0,-0.71353,0.00018,22.02367]
[1780231604058,29.9,73874.01,0.0,-0.71377,0.00018,22.01436]
[1780231615135,29.91,73872.39,0.0,-0.71401,0.00018,22.00518]
[1780231625204,29.91,73870.67,0.0,-0.71427,0.00018,21.99526]
[1780231635274,29.92,73870.57,0.0,-0.71424,0.00018,21.99613]
[1780231642324,29.93,73869.64,0.0,-0.71438,0.00018,21.99089]
[1780231644337,29.93,73860.56,0.0,-0.71596,0.00018,21.92995]
[1780231649373,29.93,73860.78,0.0,-0.7159,0.00018,21.93237]
[1780231656423,29.94,73858.0,0.0,-0.71638,0.00017,21.91115]
[1780231661458,29.94,73858.61,0.0,-0.71625,0.00017,21.91596]
[1780231666493,29.94,73858.3,0.0,-0.71629,0.00017,21.91444]
[1780231674549,29.94,73859.43,0.0,-0.71607,0.00017,21.92277]
[1780231679584,29.94,73855.75,0.0,-0.71671,0.00017,21.89831]
[1780231684620,29.95,73851.97,0.0,-0.71735,0.00017,21.87335]
[1780231689655,29.95,73850.66,0.0,-0.71756,0.00017,21.86501]
[1780231694697,29.95,73850.95,0.0,-0.7175,0.00017,21.86743]
[1780231699726,29.95,73854.82,0.0,-0.71681,0.00017,21.89427]
[1780231703755,29.95,73860.23,0.0,-0.71585,0.00017,21.93117]
[1780231708868,29.96,73862.79,0.0,-0.7154,0.00018,21.94871]
[1780231714830,29.96,73864.02,0.0,-0.7152,0.00018,21.95365]
[1780231719865,29.96,73863.68,0.0,-0.71524,0.00018,21.95196]
[1780231727922,29.96,73864.31,0.0,-0.7151,0.00018,21.95738]
[1780231734970,29.97,73864.95,0.0,-0.71498,0.00018,21.96213]
[1780231740019,29.97,73865.44,0.0,-0.71488,0.00018,21.96583]
[1780231745040,29.97,73863.9,0.0,-0.71514,0.00018,21.95594]
[1780231755111,29.97,73863.24,0.0,-0.71523,0.00018,21.95239]
[1780231761154,29.98,73864.88,0.0,-0.71492,0.00018,21.96428]
[1780231766187,29.98,73866.7,0.0,-0.71458,0.00018,21.97727]
[1780231777262,29.99,73866.95,0.0,-0.71452,0.00018,21.97694]
[1780231782299,29.99,73868.12,0.0,-0.71429,0.00018,21.98554]
[1780231788341,29.99,73866.63,0.0,-0.71453,0.00018,21.9763]
[1780231796398,29.99,73870.19,0.0,-0.71389,0.00018,22.00081]
[1780231801433,30.0,73868.8,0.0,-0.71412,0.00018,21.99186]
[1780231808481,30.0,73869.21,0.0,-0.71404,0.00018,21.99513]
[1780231813516,30.0,73873.4,0.0,-0.71329,0.00018,22.02378]
[1780231817544,30.0,73884.65,0.0,-0.71129,0.00018,22.09928]
[1780231818551,30.0,73884.95,0.0,-0.71124,0.00018,22.10133]
[1780231824594,30.0,73882.03,0.0,-0.71174,0.00018,22.08231]
[1780231829631,30.01,73878.82,0.0,-0.7123,0.00018,22.06129]
[1780231835672,30.01,73877.49,0.0,-0.71254,0.00018,22.04925]
[1780231840791,30.01,73878.08,0.0,-0.71243,0.00018,22.05364]
[1780231846749,30.01,73876.96,0.0,-0.71261,0.00018,22.04655]
[1780231853799,30.01,73876.33,0.0,-0.71271,0.00018,22.04295]
[1780231858838,30.02,73872.29,0.0,-0.7134,0.00018,22.01652]
[1780231864878,30.02,73870.24,0.0,-0.71373,0.00018,22.00383]
[1780231871006,30.02,73867.75,0.0,-0.71414,0.00018,21.98816]
[1780231876961,30.03,73867.09,0.0,-0.71423,0.00018,21.98477]
[1780231882009,30.03,73865.36,0.0,-0.71451,0.00017,21.97402]
[1780231887042,30.04,73864.28,0.0,-0.71467,0.00017,21.96778]
[1780231892075,30.04,73861.16,0.0,-0.71521,0.00017,21.94417]
[1780231897112,30.04,73861.6,0.0,-0.71512,0.00017,21.94782]
[1780231903153,30.05,73862.81,0.0,-0.71488,0.00017,21.95678]
[1780231910201,30.05,73863.62,0.0,-0.7147,0.00017,21.96364]
[1780231916243,30.06,73867.64,0.0,-0.71396,0.00017,21.99182]
[1780231921356,30.06,73862.65,0.0,-0.71482,0.00017,21.95912]
[1780231927322,30.06,73861.88,0.0,-0.71493,0.00017,21.95482]
[1780231933363,30.07,73858.74,0.0,-0.71546,0.00017,21.93439]
[1780231938397,30.07,73857.9,0.0,-0.71559,0.00017,21.92922]
[1780231940414,30.07,73850.85,0.0,-0.71682,0.00017,21.8819]
[1780231943433,30.07,73844.96,0.0,-0.71783,0.00017,21.84244]
[1780231948469,30.07,73839.54,0.0,-0.71875,0.00017,21.80647]
[1780231951573,30.08,73833.6,0.0,-0.71979,0.00017,21.76289]
[1780231957533,30.08,73831.74,0.0,-0.72009,0.00017,21.75131]
[1780231962567,30.08,73827.87,0.0,-0.72073,0.00017,21.72583]
[1780231967602,30.09,73825.36,0.0,-0.72114,0.00017,21.70959]
[1780231972637,30.09,73819.25,0.0,-0.72217,0.00017,21.66853]
[1780231974650,30.09,73811.82,0.0,-0.72345,0.00017,21.61774]
[1780231976665,30.09,73809.92,0.0,-0.72377,0.00017,21.60486]
[1780231981700,30.09,73806.47,0.0,-0.72434,0.00017,21.58172]
[1780231984723,30.1,73800.44,0.0,-0.72537,0.00017,21.54055]
[1780231989756,30.1,73804.72,0.0,-0.72462,0.00017,21.57078]
[1780231991856,30.1,73798.34,0.0,-0.7257,0.00017,21.52687]
[1780231997812,30.11,73800.07,0.0,-0.72535,0.00017,21.54116]
[1780232002847,30.12,73802.32,0.0,-0.7249,0.00017,21.55928]
[1780232007882,30.12,73805.86,0.0,-0.72426,0.00017,21.58492]
[1780232012917,30.13,73808.36,0.0,-0.72382,0.00017,21.5996]
[1780232017952,30.14,73805.89,0.0,-0.72418,0.00017,21.58511]
[1780232022988,30.14,73810.65,0.0,-0.72335,0.00017,21.6186]
[1780232028022,30.14,73810.67,0.0,-0.72333,0.00017,21.61937]
[1780232034064,30.14,73810.43,0.0,-0.72335,0.00017,21.61852]
[1780232039100,30.15,73810.84,0.0,-0.72326,0.00017,21.62199]
[1780232044136,30.15,73810.93,0.0,-0.72323,0.00017,21.62328]
[1780232050178,30.15,73812.57,0.0,-0.72292,0.00017,21.6353]
[1780232056219,30.16,73812.41,0.0,-0.72293,0.00017,21.63494]
[1780232062348,30.16,73813.35,0.0,-0.72275,0.00017,21.64212]
[1780232071325,30.16,73814.42,0.0,-0.72257,0.00017,21.64684]
[1780232077367,30.17,73817.82,0.0,-0.72196,0.00017,21.67083]
[1780232082511,30.17,73821.24,0.0,-0.72136,0.00017,21.69477]
[1780232092581,30.17,73822.58,0.0,-0.7211,0.00017,21.70494]
[1780232101538,30.17,73823.62,0.0,-0.7209,0.00017,21.71294]
[1780232102651,30.18,73829.62,0.0,-0.71986,0.00017,21.75395]
[1780232108586,30.18,73826.66,0.0,-0.72034,0.00017,21.73472]
[1780232113619,30.18,73824.65,0.0,-0.72067,0.00017,21.72188]
[1780232118654,30.19,73823.61,0.0,-0.72082,0.00017,21.71565]
[1780232124700,30.19,73823.15,0.0,-0.72088,0.00017,21.71353]
[1780232129735,30.19,73821.35,0.0,-0.72116,0.00017,21.70211]
[1780232132863,30.19,73815.89,0.0,-0.72212,0.00017,21.66172]
[1780232139803,30.2,73814.55,0.0,-0.72232,0.00017,21.65337]
[1780232144838,30.2,73813.5,0.0,-0.72249,0.00017,21.64677]
[1780232151888,30.2,73814.17,0.0,-0.72235,0.00017,21.65224]
[1780232156925,30.21,73815.33,0.0,-0.72214,0.00017,21.66079]
[1780232161960,30.21,73817.48,0.0,-0.72175,0.00017,21.67602]
[1780232165989,30.21,73825.49,0.0,-0.72036,0.00017,21.731]
[1780232168005,30.21,73831.12,0.0,-0.71938,0.00017,21.76953]
[1780232173144,30.22,73829.3,0.0,-0.71967,0.00017,21.7583]
[1780232179079,30.22,73827.59,0.0,-0.71994,0.00017,21.74764]
[1780232185122,30.22,73826.12,0.0,-0.72017,0.00017,21.7384]
[1780232190158,30.22,73825.9,0.0,-0.7202,0.00017,21.73735]
[1780232195191,30.23,73826.19,0.0,-0.72016,0.00017,21.73608]
[1780232203354,30.23,73825.8,0.0,-0.72021,0.00017,21.73408]
[1780232210297,30.23,73827.02,0.0,-0.71999,0.00017,21.74291]
[1780232215332,30.23,73828.21,0.0,-0.71977,0.00017,21.75136]
[1780232220367,30.23,73828.19,0.0,-0.71977,0.00017,21.7515]
[1780232225402,30.23,73826.38,0.0,-0.72007,0.00017,21.73955]
[1780232232451,30.24,73822.91,0.0,-0.72065,0.00017,21.71657]
[1780232237486,30.24,73822.24,0.0,-0.72075,0.00017,21.71251]
[1780232243634,30.24,73820.45,0.0,-0.72105,0.00017,21.70097]
[1780232249570,30.24,73820.45,0.0,-0.72103,0.00017,21.70162]
[1780232260643,30.25,73819.76,0.0,-0.72114,0.00017,21.69452]
[1780232265683,30.25,73819.04,0.0,-0.72125,0.00017,21.69021]
[1780232272735,30.25,73818.8,0.0,-0.72127,0.00017,21.68942]
[1780232283935,30.26,73818.36,0.0,-0.72131,0.00017,21.68775]
[1780232290858,30.26,73818.09,0.0,-0.72133,0.00017,21.68676]
[1780232295893,30.26,73818.28,0.0,-0.72128,0.00017,21.68865]
[1780232301935,30.27,73817.79,0.0,-0.72135,0.00017,21.68603]
[1780232306970,30.27,73817.76,0.0,-0.72134,0.00017,21.68643]
[1780232312005,30.27,73817.76,0.0,-0.72135,0.00017,21.68335]
[1780232324088,30.28,73817.76,0.0,-0.72131,0.00017,21.68474]
[1780232334287,30.28,73817.42,0.0,-0.72134,0.00017,21.6837]
[1780232341209,30.28,73817.36,0.0,-0.72133,0.00017,21.68397]
[1780232348256,30.29,73817.31,0.0,-0.72132,0.00017,21.68442]
[1780232354427,30.29,73817.63,0.0,-0.72124,0.00017,21.68735]
[1780232361348,30.29,73817.63,0.0,-0.72122,0.00017,21.6881]
[1780232374568,30.3,73817.09,0.0,-0.7213,0.00017,21.68222]
[1780232384638,30.3,73817.08,0.0,-0.72128,0.00017,21.68319]
[1780232396722,30.31,73817.13,0.0,-0.72123,0.00017,21.68476]
[1780232402636,30.31,73817.02,0.0,-0.72124,0.00017,21.68462]
[1780232407672,30.31,73817.55,0.0,-0.72113,0.00017,21.68871]
[1780232416861,30.32,73817.33,0.0,-0.72115,0.00017,21.6881]
[1780232422777,30.32,73819.03,0.0,-0.72084,0.00017,21.70021]
[1780232432850,30.32,73820.16,0.0,-0.72066,0.00017,21.70479]
[1780232437885,30.32,73819.4,0.0,-0.72078,0.00017,21.69978]
[1780232446066,30.32,73818.51,0.0,-0.72094,0.00017,21.69378]
[1780232449033,30.32,73813.32,0.0,-0.72183,0.00017,21.65853]
[1780232454069,30.32,73814.5,0.0,-0.72162,0.00017,21.66671]
[1780232458096,30.32,73809.19,0.0,-0.72252,0.00017,21.63075]
[1780232462132,30.32,73816.62,0.0,-0.72124,0.00017,21.68164]
[1780232464147,30.32,73816.07,0.0,-0.72133,0.00017,21.67798]
[1780232469179,30.32,73816.72,0.0,-0.72122,0.00017,21.68253]
[1780232474214,30.32,73815.89,0.0,-0.72136,0.00017,21.67694]
[1780232480259,30.32,73815.96,0.0,-0.72135,0.00017,21.67742]
[1780232486348,30.32,73815.64,0.0,-0.7214,0.00017,21.67523]
[1780232494351,30.32,73815.64,0.0,-0.72143,0.00017,21.6716]
[1780232499388,30.33,73815.94,0.0,-0.72137,0.00017,21.67379]
[1780232506487,30.33,73815.44,0.0,-0.72145,0.00017,21.67082]
[1780232512479,30.33,73815.7,0.0,-0.72139,0.00017,21.6729]
[1780232518521,30.33,73815.83,0.0,-0.72136,0.00017,21.67427]
[1780232523556,30.33,73814.35,0.0,-0.7216,0.00017,21.66461]
[1780232531612,30.33,73814.19,0.0,-0.72161,0.00017,21.66427]
[1780232537655,30.34,73811.18,0.0,-0.72211,0.00017,21.64442]
[1780232542689,30.34,73811.48,0.0,-0.72204,0.00017,21.64703]
[1780232547725,30.34,73809.35,0.0,-0.7224,0.00017,21.63292]
[1780232552760,30.34,73809.82,0.0,-0.72234,0.00017,21.6326]
[1780232557795,30.34,73813.72,0.0,-0.72167,0.00017,21.65923]
[1780232560816,30.34,73821.3,0.0,-0.72036,0.00017,21.71092]
[1780232562830,30.34,73826.96,0.0,-0.71939,0.00017,21.74923]
[1780232567865,30.34,73824.95,0.0,-0.71973,0.00017,21.7357]
[1780232572900,30.34,73824.2,0.0,-0.71986,0.00017,21.73073]
[1780232577935,30.34,73823.36,0.0,-0.72,0.00017,21.72518]
[1780232582970,30.34,73818.95,0.0,-0.72075,0.00017,21.69552]
[1780232588009,30.35,73817.37,0.0,-0.72101,0.00017,21.68518]
[1780232594046,30.35,73817.13,0.0,-0.72104,0.00017,21.68403]
[1780232599082,30.35,73817.14,0.0,-0.72103,0.00017,21.6845]
[1780232604121,30.35,73818.18,0.0,-0.72084,0.00017,21.69195]
[1780232611168,30.35,73818.24,0.0,-0.72084,0.00017,21.68922]
[1780232616251,30.35,73817.23,0.0,-0.721,0.00017,21.68279]
[1780232622244,30.36,73818.37,0.0,-0.72079,0.00017,21.69101]
[1780232628289,30.36,73818.77,0.0,-0.72071,0.00017,21.69418]
[1780232631308,30.36,73825.03,0.0,-0.71963,0.00017,21.73669]
[1780232636394,30.36,73825.49,0.0,-0.71955,0.00017,21.73988]
[1780232641379,30.36,73818.06,0.0,-0.72083,0.00017,21.68965]
[1780232646414,30.36,73815.78,0.0,-0.72121,0.00017,21.67438]
[1780232651450,30.36,73817.52,0.0,-0.72091,0.00017,21.68638]
[1780232656534,30.36,73813.61,0.0,-0.72157,0.00017,21.66009]
[1780232661519,30.36,73811.08,0.0,-0.722,0.00017,21.64329]
[1780232666603,30.37,73809.27,0.0,-0.72229,0.00017,21.63149]
[1780232668569,30.37,73800.52,0.0,-0.72378,0.00017,21.57204]
[1780232670583,30.37,73795.26,0.0,-0.72468,0.00017,21.53613]
[1780232675619,30.37,73797.12,0.0,-0.72438,0.00017,21.54532]
[1780232680653,30.37,73801.16,0.0,-0.72369,0.00017,21.57302]
[1780232686744,30.37,73802.41,0.0,-0.72348,0.00017,21.58158]
[1780232692735,30.37,73803.26,0.0,-0.72333,0.00017,21.58741]
[1780232697772,30.37,73803.85,0.0,-0.72323,0.00017,21.59148]
[1780232702805,30.37,73803.28,0.0,-0.72333,0.00017,21.58768]
[1780232707841,30.37,73805.8,0.0,-0.72289,0.00017,21.60494]
[1780232712875,30.37,73807.65,0.0,-0.72258,0.00017,21.61757]
[1780232719925,30.37,73809.63,0.0,-0.72224,0.00017,21.63101]
[1780232724960,30.37,73810.11,0.0,-0.72216,0.00017,21.63426]
[1780232729995,30.37,73810.5,0.0,-0.72209,0.00017,21.63692]
[1780232735032,30.37,73810.05,0.0,-0.72219,0.00017,21.63022]
[1780232740068,30.37,73808.38,0.0,-0.72247,0.00017,21.61898]
[1780232745101,30.37,73807.04,0.0,-0.7227,0.00017,21.61003]
[1780232750137,30.37,73804.77,0.0,-0.72308,0.00017,21.59472]
[1780232755171,30.37,73804.27,0.0,-0.72316,0.00017,21.59145]
[1780232757236,30.37,73813.52,0.0,-0.72158,0.00017,21.65449]
[1780232763227,30.37,73812.89,0.0,-0.72168,0.00017,21.65051]
[1780232768263,30.37,73812.78,0.0,-0.72169,0.00017,21.65001]
[1780232774311,30.37,73811.21,0.0,-0.72195,0.00017,21.63968]
[1780232780346,30.38,73809.75,0.0,-0.72219,0.00017,21.63015]
[1780232786394,30.38,73810.69,0.0,-0.72202,0.00017,21.63694]
[1780232791430,30.38,73810.87,0.0,-0.72201,0.00017,21.63481]
[1780232797516,30.38,73810.17,0.0,-0.72211,0.00017,21.63046]
[1780232803513,30.38,73809.27,0.0,-0.72226,0.00017,21.62477]
[1780232807542,30.38,73815.61,0.0,-0.72116,0.00017,21.66811]
[1780232812576,30.38,73816.41,0.0,-0.72102,0.00017,21.67371]
[1780232817612,30.38,73815.91,0.0,-0.7211,0.00017,21.6705]
[1780232820634,30.39,73809.87,0.0,-0.72213,0.00017,21.6297]
[1780232825673,30.39,73809.93,0.0,-0.72211,0.00017,21.63047]
[1780232830709,30.39,73814.44,0.0,-0.72133,0.00017,21.66128]
[1780232836751,30.39,73813.51,0.0,-0.72149,0.00017,21.65516]
[1780232841789,30.39,73813.37,0.0,-0.72151,0.00017,21.6544]
[1780232846823,30.39,73813.55,0.0,-0.72147,0.00017,21.65573]
[1780232851857,30.39,73810.01,0.0,-0.7221,0.00017,21.62831]
[1780232856892,30.39,73809.44,0.0,-0.72219,0.00017,21.62474]
[1780232861928,30.39,73812.6,0.0,-0.72164,0.00017,21.64647]
[1780232866962,30.39,73808.7,0.0,-0.7223,0.00017,21.62027]
[1780232871998,30.4,73808.8,0.0,-0.72227,0.00017,21.62129]
[1780232877032,30.4,73810.89,0.0,-0.72191,0.00017,21.63577]
[1780232882068,30.4,73811.35,0.0,-0.72182,0.00017,21.63915]
[1780232887103,30.4,73811.46,0.0,-0.7218,0.00017,21.64016]
[1780232892137,30.4,73811.61,0.0,-0.72177,0.00017,21.64143]
[1780232897172,30.4,73813.92,0.0,-0.72136,0.00017,21.65733]
[1780232902207,30.4,73815.51,0.0,-0.72109,0.00017,21.6683]
[1780232908250,30.4,73817.58,0.0,-0.72073,0.00017,21.68249]
[1780232910263,30.4,73829.74,0.0,-0.71864,0.00017,21.7645]
[1780232911271,30.4,73831.63,0.0,-0.71834,0.00017,21.77347]
[1780232916353,30.4,73832.75,0.0,-0.71815,0.00017,21.78064]
[1780232922347,30.4,73829.9,0.0,-0.71866,0.00017,21.7611]
[1780232927383,30.4,73829.11,0.0,-0.71882,0.00017,21.75491]
[1780232933425,30.39,73831.18,0.0,-0.71848,0.00017,21.76792]
[1780232938460,30.39,73828.58,0.0,-0.71895,0.00017,21.74971]
[1780232943497,30.39,73827.29,0.0,-0.71918,0.00017,21.74085]
[1780232948531,30.39,73825.44,0.0,-0.71949,0.00017,21.7286]
[1780232953569,30.39,73826.67,0.0,-0.71927,0.00017,21.7371]
[1780232958603,30.39,73825.31,0.0,-0.7195,0.00017,21.72811]
[1780232963638,30.39,73823.73,0.0,-0.71977,0.00017,21.71769]
[1780232968673,30.39,73828.81,0.0,-0.71889,0.00017,21.7521]
[1780232971696,30.39,73832.05,0.0,-0.71836,0.00017,21.77021]
[1780232976773,30.39,73832.31,0.0,-0.71832,0.00017,21.77181]
[1780232983780,30.39,73832.62,0.0,-0.71827,0.00017,21.77355]
[1780232990836,30.39,73832.74,0.0,-0.71826,0.00017,21.7739]
[1780232995864,30.39,73833.46,0.0,-0.71815,0.00017,21.77832]
[1780233000898,30.38,73832.7,0.0,-0.71829,0.00017,21.77275]
[1780233005937,30.38,73832.97,0.0,-0.71826,0.00017,21.77407]
[1780233010970,30.38,73833.52,0.0,-0.71818,0.00017,21.77721]
[1780233016011,30.38,73834.97,0.0,-0.71795,0.00017,21.78618]
[1780233021041,30.37,73833.49,0.0,-0.71823,0.00017,21.7755]
[1780233027145,30.37,73831.08,0.0,-0.71866,0.00017,21.75842]
[1780233037214,30.37,73832.38,0.0,-0.71851,0.00017,21.76203]
[1780233043196,30.36,73832.64,0.0,-0.71848,0.00017,21.76291]
[1780233048231,30.36,73832.99,0.0,-0.71844,0.00017,21.76455]
[1780233054272,30.36,73837.33,0.0,-0.71772,0.00017,21.79286]
[1780233057354,30.35,73847.11,0.0,-0.71603,0.00017,21.85806]
[1780233063336,30.35,73847.79,0.0,-0.71593,0.00017,21.86217]
[1780233068369,30.35,73852.92,0.0,-0.71504,0.00017,21.89613]
[1780233075419,30.35,73853.01,0.0,-0.71504,0.00017,21.89627]
[1780233081461,30.35,73852.99,0.0,-0.71505,0.00017,21.89574]
[1780233086496,30.35,73852.36,0.0,-0.71517,0.00017,21.89122]
[1780233094556,30.34,73852.27,0.0,-0.71523,0.00017,21.88643]
[1780233099590,30.34,73854.42,0.0,-0.71487,0.00017,21.90033]
[1780233105635,30.34,73855.81,0.0,-0.71464,0.00017,21.90907]
[1780233110670,30.34,73858.52,0.0,-0.71418,0.00017,21.92665]
[1780233115706,30.34,73862.44,0.0,-0.71351,0.00017,21.95221]
[1780233120740,30.34,73865.14,0.0,-0.71305,0.00017,21.96956]
[1780233125778,30.33,73866.19,0.0,-0.71289,0.00017,21.97597]
[1780233130811,30.33,73865.14,0.0,-0.71308,0.00017,21.96854]
[1780233135845,30.33,73865.95,0.0,-0.71295,0.00017,21.9735]
[1780233140882,30.33,73866.99,0.0,-0.71278,0.00017,21.98001]
[1780233147985,30.33,73867.97,0.0,-0.71262,0.00017,21.98601]
[1780233154005,30.32,73869.33,0.0,-0.71242,0.00017,21.99096]
[1780233160042,30.32,73869.4,0.0,-0.71242,0.00017,21.99108]
[1780233165077,30.32,73869.72,0.0,-0.71237,0.00017,21.99292]
[1780233170112,30.32,73869.38,0.0,-0.71244,0.00017,21.99045]
[1780233175146,30.32,73869.26,0.0,-0.71246,0.00017,21.98941]
[1780233181189,30.32,73869.47,0.0,-0.71243,0.00017,21.99057]
[1780233187230,30.32,73869.91,0.0,-0.71236,0.00017,21.99327]
[1780233192266,30.32,73869.8,0.0,-0.71239,0.00017,21.99239]
[1780233197306,30.32,73869.83,0.0,-0.71238,0.00017,21.99244]
[1780233202349,30.32,73870.05,0.0,-0.71235,0.00017,21.99376]
[1780233208410,30.32,73870.22,0.0,-0.71232,0.00017,21.99472]
[1780233215440,30.31,73870.28,0.0,-0.71235,0.00017,21.99123]
[1780233221481,30.31,73869.58,0.0,-0.71247,0.00017,21.9864]
[1780233226520,30.31,73868.36,0.0,-0.71269,0.00017,21.97814]
[1780233231554,30.31,73865.27,0.0,-0.71324,0.00017,21.95749]
[1780233236589,30.31,73862.48,0.0,-0.71373,0.00017,21.93883]
[1780233241628,30.31,73860.17,0.0,-0.71413,0.00017,21.92329]
[1780233248693,30.31,73859.66,0.0,-0.71423,0.00017,21.9196]
[1780233253711,30.31,73855.9,0.0,-0.71489,0.00017,21.89439]
[1780233254716,30.31,73848.31,0.0,-0.71621,0.00017,21.84371]
[1780233255725,30.31,73841.84,0.0,-0.71733,0.00017,21.8003]
[1780233260761,30.31,73843.16,0.0,-0.71711,0.00017,21.80897]
[1780233266803,30.31,73843.77,0.0,-0.71701,0.00017,21.81278]
[1780233271838,30.3,73845.49,0.0,-0.71675,0.00017,21.82036]
[1780233276874,30.3,73846.14,0.0,-0.71664,0.00017,21.82442]
[1780233281909,30.3,73850.27,0.0,-0.71594,0.00017,21.85166]
[1780233287951,30.3,73851.17,0.0,-0.71578,0.00017,21.85745]
[1780233296026,30.3,73851.46,0.0,-0.71574,0.00017,21.85927]
[1780233301051,30.3,73853.37,0.0,-0.71541,0.00017,21.87191]
[1780233306109,30.3,73855.79,0.0,-0.71499,0.00017,21.8879]
[1780233311124,30.3,73855.98,0.0,-0.71496,0.00017,21.889]
[1780233316161,30.3,73853.0,0.0,-0.71549,0.00017,21.86897]
[1780233319184,30.3,73847.07,0.0,-0.71652,0.00017,21.82911]
[1780233321198,30.3,73841.08,0.0,-0.71756,0.00017,21.78877]
[1780233326250,30.29,73839.13,0.0,-0.71791,0.00017,21.77518]
[1780233331272,30.29,73842.43,0.0,-0.71738,0.00017,21.79337]
[1780233336319,30.29,73841.26,0.0,-0.71758,0.00017,21.78541]
[1780233341337,30.29,73842.33,0.0,-0.7174,0.00017,21.79246]
[1780233346390,30.29,73843.39,0.0,-0.71722,0.00017,21.79944]
[1780233351407,30.29,73845.93,0.0,-0.71678,0.00017,21.81664]
[1780233355436,30.29,73851.66,0.0,-0.71578,0.00017,21.85498]
[1780233358457,30.29,73857.79,0.0,-0.71472,0.00017,21.89577]
[1780233361479,30.29,73863.95,0.0,-0.71365,0.00017,21.93653]
[1780233366532,30.29,73867.61,0.0,-0.71302,0.00017,21.96044]
[1780233371549,30.29,73868.23,0.0,-0.71292,0.00017,21.96449]
[1780233376601,30.29,73869.95,0.0,-0.71262,0.00017,21.97579]
[1780233381620,30.29,73869.49,0.0,-0.7127,0.00017,21.97274]
[1780233386671,30.29,73870.23,0.0,-0.71256,0.00017,21.97796]
[1780233391691,30.29,73870.21,0.0,-0.71258,0.00017,21.97449]
[1780233396742,30.29,73869.68,0.0,-0.71266,0.00017,21.9713]
[1780233402766,30.3,73869.17,0.0,-0.71274,0.00017,21.96837]
[1780233406812,30.3,73874.46,0.0,-0.71181,0.00017,22.0036]
[1780233411830,30.3,73874.77,0.0,-0.71175,0.00017,22.00589]
[1780233416881,30.3,73874.38,0.0,-0.71181,0.00017,22.00355]
[1780233421899,30.3,73873.96,0.0,-0.71188,0.00017,22.00102]
[1780233426952,30.3,73874.53,0.0,-0.71177,0.00017,22.00503]
[1780233431971,30.3,73874.75,0.0,-0.71172,0.00017,22.0067]
[1780233437023,30.3,73872.99,0.0,-0.71202,0.00017,21.99537]
[1780233442041,30.3,73869.23,0.0,-0.71267,0.00017,21.97083]
[1780233443049,30.3,73863.91,0.0,-0.7136,0.00017,21.93561]
[1780233447100,30.3,73858.33,0.0,-0.71457,0.00017,21.89871]
[1780233452112,30.3,73860.12,0.0,-0.71428,0.00017,21.90692]
[1780233457169,30.3,73863.17,0.0,-0.71375,0.00017,21.92712]
[1780233462182,30.3,73864.18,0.0,-0.71358,0.00017,21.93377]
[1780233467239,30.3,73865.0,0.0,-0.71344,0.00017,21.93914]
[1780233473258,30.3,73868.3,0.0,-0.71286,0.00017,21.96088]
[1780233478294,30.3,73866.69,0.0,-0.71315,0.00017,21.95013]
[1780233483329,30.3,73867.11,0.0,-0.71308,0.00017,21.95282]
[1780233488366,30.3,73866.31,0.0,-0.71322,0.00017,21.94743]
[1780233494407,30.3,73867.0,0.0,-0.7131,0.00017,21.9519]
[1780233499446,30.3,73867.28,0.0,-0.71306,0.00017,21.95365]
[1780233505484,30.3,73867.25,0.0,-0.71307,0.00017,21.9533]
[1780233510520,30.3,73867.45,0.0,-0.71303,0.00017,21.95451]
[1780233515555,30.3,73867.31,0.0,-0.71308,0.00017,21.9499]
[1780233521599,30.3,73867.77,0.0,-0.71301,0.00017,21.95282]
[1780233526633,30.3,73869.09,0.0,-0.71278,0.00017,21.96145]
[1780233532675,30.3,73871.27,0.0,-0.7124,0.00017,21.9757]
[1780233537737,30.3,73870.87,0.0,-0.71247,0.00017,21.97302]
[1780233542746,30.3,73869.94,0.0,-0.71264,0.00017,21.96674]
[1780233547832,30.3,73871.33,0.0,-0.7124,0.00017,21.97582]
[1780233549801,30.3,73876.71,0.0,-0.71146,0.00017,22.01133]
[1780233551814,30.3,73878.07,0.0,-0.71122,0.00017,22.02031]
[1780233556851,30.3,73878.02,0.0,-0.71123,0.00017,22.02001]
[1780233561885,30.3,73882.01,0.0,-0.71052,0.00018,22.04645]
[1780233566920,30.3,73883.1,0.0,-0.71033,0.00018,22.05381]
[1780233571954,30.3,73882.9,0.0,-0.71038,0.00018,22.04898]
[1780233576991,30.3,73882.41,0.0,-0.71047,0.00018,22.04586]
[1780233584039,30.3,73881.58,0.0,-0.71061,0.00018,22.04044]
[1780233590082,30.3,73880.33,0.0,-0.71083,0.00018,22.03229]
[1780233595118,30.3,73882.56,0.0,-0.71044,0.00018,22.04698]
[1780233600153,30.3,73887.25,0.0,-0.70961,0.00018,22.07771]
[1780233602189,30.3,73895.04,0.0,-0.70825,0.00018,22.12852]
[1780233604203,30.3,73900.32,0.0,-0.70732,0.00018,22.16274]
[1780233608248,30.3,73903.24,0.0,-0.70682,0.00018,22.18124]
[1780233611255,30.3,73909.05,0.0,-0.70581,0.00018,22.21845]
[1780233616289,30.3,73906.1,0.0,-0.70634,0.00018,22.19901]
[1780233621322,30.29,73909.36,0.0,-0.70577,0.00018,22.21982]
[1780233626358,30.29,73918.25,0.0,-0.7042,0.00018,22.27705]
[1780233631397,30.29,73920.99,0.0,-0.70375,0.00018,22.29048]
[1780233636431,30.29,73926.12,0.0,-0.70286,0.00018,22.32271]
[1780233641468,30.29,73924.41,0.0,-0.70317,0.00018,22.31151]
[1780233642476,30.29,73916.19,0.0,-0.70463,0.00018,22.25866]
[1780233643483,30.29,73914.34,0.0,-0.70496,0.00018,22.24668]
[1780233648534,30.29,73916.09,0.0,-0.70466,0.00018,22.25757]
[1780233653554,30.28,73915.05,0.0,-0.70486,0.00018,22.25054]
[1780233655567,30.28,73909.69,0.0,-0.70581,0.00018,22.21583]
[1780233660601,30.28,73909.8,0.0,-0.7058,0.00018,22.21616]
[1780233665641,30.28,73913.42,0.0,-0.70518,0.00018,22.23898]
[1780233670676,30.28,73915.33,0.0,-0.70485,0.00018,22.25073]
[1780233675728,30.27,73915.42,0.0,-0.70485,0.00018,22.25083]
[1780233680748,30.27,73914.92,0.0,-0.70495,0.00018,22.24719]
[1780233685795,30.27,73915.32,0.0,-0.70489,0.00018,22.24938]
[1780233691827,30.27,73915.59,0.0,-0.70488,0.00018,22.24702]
[1780233696860,30.27,73916.41,0.0,-0.70475,0.00018,22.25196]
[1780233701895,30.27,73914.64,0.0,-0.70507,0.00018,22.24038]
[1780233707937,30.27,73914.57,0.0,-0.70508,0.00018,22.23977]
[1780233712972,30.27,73917.44,0.0,-0.70458,0.00018,22.25809]
[1780233721031,30.26,73917.52,0.0,-0.70458,0.00018,22.25826]
[1780233723045,30.26,73907.61,0.0,-0.70633,0.00018,22.19415]
[1780233725060,30.26,73904.34,0.0,-0.70691,0.00018,22.17286]
[1780233730094,30.26,73906.35,0.0,-0.70656,0.00018,22.1857]
[1780233735130,30.26,73908.58,0.0,-0.70617,0.00018,22.19995]
[1780233740164,30.26,73907.28,0.0,-0.70641,0.00018,22.19135]
[1780233745204,30.26,73909.12,0.0,-0.70608,0.00018,22.20321]
[1780233750234,30.26,73913.31,0.0,-0.70534,0.00018,22.23035]
[1780233755269,30.26,73911.87,0.0,-0.70562,0.00018,22.21748]
[1780233760303,30.26,73913.63,0.0,-0.70531,0.00018,22.22887]
[1780233765338,30.26,73915.39,0.0,-0.705,0.00018,22.24022]
[1780233770374,30.26,73915.05,0.0,-0.70506,0.00018,22.23807]
[1780233775409,30.26,73911.23,0.0,-0.70573,0.00018,22.21345]
[1780233780444,30.26,73911.11,0.0,-0.70575,0.00018,22.21284]
[1780233786507,30.26,73911.99,0.0,-0.70558,0.00018,22.21879]
[1780233791521,30.26,73909.58,0.0,-0.706,0.00018,22.20344]
[1780233796577,30.27,73909.92,0.0,-0.70593,0.00018,22.20591]
[1780233801592,30.27,73906.64,0.0,-0.70651,0.00018,22.18498]
[1780233806633,30.27,73904.34,0.0,-0.7069,0.00018,22.17041]
[1780233811665,30.27,73902.6,0.0,-0.70722,0.00018,22.15583]
[1780233816717,30.27,73902.33,0.0,-0.70726,0.00018,22.15442]
[1780233823754,30.27,73900.96,0.0,-0.70749,0.00018,22.14597]
[1780233828788,30.27,73900.26,0.0,-0.7076,0.00018,22.14171]
[1780233833822,30.28,73901.03,0.0,-0.70746,0.00018,22.14707]
[1780233838857,30.28,73902.75,0.0,-0.70715,0.00018,22.15836]
[1780233843892,30.28,73901.38,0.0,-0.70739,0.00018,22.14975]
[1780233848927,30.28,73900.75,0.0,-0.7075,0.00018,22.14544]
[1780233853963,30.27,73897.39,0.0,-0.70811,0.00018,22.1232]
[1780233855994,30.27,73890.82,0.0,-0.70926,0.00018,22.08018]
[1780233861014,30.27,73887.36,0.0,-0.70988,0.00018,22.05727]
[1780233866064,30.27,73888.12,0.0,-0.70975,0.00018,22.062]
[1780233871086,30.27,73883.91,0.0,-0.71052,0.00018,22.03067]
[1780233876133,30.27,73884.93,0.0,-0.71033,0.00018,22.03765]
[1780233881157,30.27,73885.42,0.0,-0.71024,0.00018,22.0411]
[1780233886203,30.27,73881.21,0.0,-0.71097,0.00018,22.01369]
[1780233891225,30.28,73880.94,0.0,-0.71101,0.00018,22.01214]
[1780233896273,30.28,73882.99,0.0,-0.71065,0.00018,22.0258]
[1780233900290,30.28,73887.18,0.0,-0.70991,0.00018,22.05341]
[1780233902303,30.28,73892.47,0.0,-0.70898,0.00018,22.08806]
[1780233904317,30.28,73897.45,0.0,-0.7081,0.00018,22.12053]
[1780233909352,30.28,73901.52,0.0,-0.70739,0.00018,22.14683]
[1780233914388,30.28,73898.55,0.0,-0.70792,0.00018,22.12748]
[1780233916415,30.28,73892.3,0.0,-0.70901,0.00018,22.08675]
[1780233921439,30.28,73889.61,0.0,-0.70949,0.00018,22.06911]
[1780233926485,30.28,73887.68,0.0,-0.70983,0.00018,22.05641]
[1780233931509,30.28,73876.95,0.0,-0.71174,0.00018,21.9821]
[1780233932517,30.28,73871.35,0.0,-0.71272,0.00017,21.94507]
[1780233938559,30.27,73870.9,0.0,-0.7128,0.00017,21.94203]
[1780233943594,30.27,73871.37,0.0,-0.71272,0.00017,21.94505]
[1780233948629,30.27,73874.53,0.0,-0.71217,0.00017,21.96581]
[1780233953665,30.27,73878.15,0.0,-0.71154,0.00018,21.98952]
[1780233958699,30.27,73873.62,0.0,-0.71234,0.00017,21.9596]
[1780233963735,30.27,73872.31,0.0,-0.71256,0.00017,21.95125]
[1780233968771,30.28,73873.54,0.0,-0.71233,0.00017,21.95966]
[1780233971790,30.28,73867.27,0.0,-0.71343,0.00017,21.91831]
[1780233973805,30.28,73861.16,0.0,-0.71449,0.00017,21.87783]
[1780233978844,30.28,73861.14,0.0,-0.71449,0.00017,21.8779]
[1780233983883,30.28,73860.63,0.0,-0.71457,0.00017,21.8747]
[1780233988912,30.28,73863.43,0.0,-0.71408,0.00017,21.89351]
[1780233993947,30.28,73862.41,0.0,-0.71427,0.00017,21.88341]
[1780233998982,30.28,73863.41,0.0,-0.71409,0.00017,21.89037]
[1780234005025,30.28,73864.2,0.0,-0.71395,0.00017,21.89543]
[1780234011065,30.28,73865.37,0.0,-0.71375,0.00017,21.90307]
[1780234016102,30.28,73865.72,0.0,-0.71369,0.00017,21.90562]
[1780234021137,30.28,73867.31,0.0,-0.7134,0.00017,21.91637]
[1780234026172,30.28,73866.62,0.0,-0.71352,0.00017,21.912]
[1780234032213,30.28,73868.14,0.0,-0.71325,0.00017,21.92232]
[1780234037263,30.29,73868.21,0.0,-0.71323,0.00017,21.92299]
[1780234043291,30.29,73868.51,0.0,-0.71317,0.00017,21.92525]
[1780234048326,30.29,73868.25,0.0,-0.71321,0.00017,21.92378]
[1780234053360,30.29,73868.52,0.0,-0.71318,0.00017,21.92215]
[1780234058396,30.29,73866.88,0.0,-0.71346,0.00017,21.91154]
[1780234063430,30.29,73864.05,0.0,-0.71395,0.00017,21.89283]
[1780234068468,30.29,73862.44,0.0,-0.71423,0.00017,21.88207]
[1780234073502,30.29,73861.1,0.0,-0.71447,0.00017,21.87313]
[1780234078536,30.29,73860.7,0.0,-0.71454,0.00017,21.87044]
[1780234086592,30.29,73859.72,0.0,-0.71471,0.00017,21.86387]
[1780234093641,30.29,73856.95,0.0,-0.71519,0.00017,21.84546]
[1780234099682,30.29,73856.12,0.0,-0.71533,0.00017,21.83997]
[1780234104717,30.29,73855.31,0.0,-0.71547,0.00017,21.8346]
[1780234110764,30.29,73854.13,0.0,-0.71568,0.00017,21.82678]
[1780234115800,30.29,73854.26,0.0,-0.71568,0.00017,21.82403]
[1780234125883,30.29,73853.22,0.0,-0.71586,0.00017,21.81719]
[1780234131911,30.29,73853.7,0.0,-0.71577,0.00017,21.82044]
[1780234137953,30.29,73853.17,0.0,-0.71586,0.00017,21.81692]
[1780234142989,30.29,73855.05,0.0,-0.71554,0.00017,21.82946]
[1780234146024,30.29,73860.38,0.0,-0.71461,0.00017,21.86493]
[1780234151049,30.29,73862.18,0.0,-0.7143,0.00017,21.87677]
[1780234156093,30.29,73865.89,0.0,-0.71366,0.00017,21.90109]
[1780234161118,30.29,73866.07,0.0,-0.71364,0.00017,21.902]
[1780234166163,30.29,73864.99,0.0,-0.71383,0.00017,21.89456]
[1780234174209,30.28,73865.23,0.0,-0.71383,0.00017,21.89212]
[1780234175216,30.28,73858.95,0.0,-0.71492,0.00017,21.85031]
[1780234177230,30.28,73856.56,0.0,-0.71534,0.00017,21.83438]
[1780234182265,30.28,73858.38,0.0,-0.71502,0.00017,21.84656]
[1780234187311,30.28,73859.67,0.0,-0.7148,0.00017,21.85517]
[1780234192335,30.28,73862.51,0.0,-0.7143,0.00017,21.87405]
[1780234197381,30.28,73864.24,0.0,-0.714,0.00017,21.88544]
[1780234202405,30.28,73871.56,0.0,-0.71273,0.00017,21.93389]
[1780234205428,30.28,73873.05,0.0,-0.71247,0.00017,21.94374]
[1780234210462,30.28,73871.94,0.0,-0.71266,0.00017,21.93641]
[1780234215497,30.28,73871.61,0.0,-0.71272,0.00017,21.93423]
[1780234223553,30.29,73871.21,0.0,-0.71277,0.00017,21.93217]
[1780234228589,30.29,73870.56,0.0,-0.71287,0.00017,21.92826]
[1780234233623,30.29,73871.55,0.0,-0.71272,0.00017,21.93125]
[1780234238657,30.29,73871.55,0.0,-0.71273,0.00017,21.93118]
[1780234243692,30.29,73872.53,0.0,-0.71255,0.00017,21.93779]
[1780234248727,30.29,73871.99,0.0,-0.71264,0.00017,21.93449]
[1780234253762,30.29,73872.32,0.0,-0.71258,0.00017,21.93671]
[1780234258797,30.29,73872.45,0.0,-0.71256,0.00017,21.93747]
[1780234263832,30.29,73872.26,0.0,-0.71259,0.00017,21.93614]
[1780234269877,30.29,73872.66,0.0,-0.71253,0.00017,21.93852]
[1780234274910,30.29,73871.84,0.0,-0.71269,0.00017,21.93263]
[1780234279945,30.28,73871.91,0.0,-0.71269,0.00017,21.93266]
[1780234284979,30.28,73874.29,0.0,-0.71228,0.00017,21.94793]
[1780234290021,30.28,73871.22,0.0,-0.71284,0.00017,21.92698]
[1780234296077,30.28,73870.99,0.0,-0.71293,0.00017,21.92096]
[1780234306146,30.27,73871.6,0.0,-0.71284,0.00017,21.92432]
[1780234312174,30.27,73871.32,0.0,-0.7129,0.00017,21.92212]
[1780234317210,30.27,73870.37,0.0,-0.71307,0.00017,21.91554]
[1780234323255,30.27,73870.85,0.0,-0.713,0.00017,21.91838]
[1780234328291,30.27,73862.87,0.0,-0.7144,0.00017,21.8651]
[1780234329301,30.27,73857.4,0.0,-0.71535,0.00017,21.82863]
[1780234334367,30.27,73860.26,0.0,-0.71486,0.00017,21.8474]
[1780234340414,30.26,73861.68,0.0,-0.71463,0.00017,21.85639]
[1780234345448,30.26,73862.71,0.0,-0.71446,0.00017,21.86283]
[1780234350483,30.26,73871.64,0.0,-0.71291,0.00017,21.92177]
[1780234351489,30.26,73873.46,0.0,-0.71262,0.00018,21.9301]
[1780234356524,30.26,73873.18,0.0,-0.71268,0.00018,21.92794]
[1780234361562,30.26,73874.62,0.0,-0.71243,0.00018,21.93717]
[1780234366598,30.26,73873.69,0.0,-0.71261,0.00018,21.93066]
[1780234369618,30.26,73866.16,0.0,-0.71393,0.00017,21.88052]
[1780234371630,30.26,73863.91,0.0,-0.71433,0.00017,21.86538]
[1780234376638,30.25,73864.46,0.0,-0.71424,0.00017,21.86858]
[1780234382708,30.25,73865.08,0.0,-0.71415,0.00017,21.87211]
[1780234387741,30.25,73865.78,0.0,-0.71404,0.00017,21.87625]
[1780234392778,30.25,73865.87,0.0,-0.71404,0.00017,21.87628]
[1780234397814,30.24,73864.67,0.0,-0.71427,0.00017,21.86774]
[1780234402851,30.24,73869.8,0.0,-0.71338,0.00017,21.90151]
[1780234408891,30.24,73870.23,0.0,-0.71331,0.00017,21.90405]
[1780234413926,30.24,73869.76,0.0,-0.71343,0.00017,21.89701]
[1780234418961,30.24,73868.86,0.0,-0.71359,0.00017,21.8908]
[1780234423998,30.24,73868.97,0.0,-0.71358,0.00017,21.89132]
[1780234429032,30.24,73866.42,0.0,-0.71403,0.00017,21.87416]
[1780234435072,30.24,73867.31,0.0,-0.71388,0.00017,21.87991]
[1780234440109,30.24,73867.77,0.0,-0.7138,0.00017,21.8828]
[1780234445143,30.24,73865.94,0.0,-0.71413,0.00017,21.87047]
[1780234450178,30.24,73861.14,0.0,-0.71497,0.00017,21.83836]
[1780234455212,30.23,73860.18,0.0,-0.71515,0.00017,21.83161]
[1780234461255,30.23,73861.07,0.0,-0.715,0.00017,21.8372]
[1780234467297,30.23,73861.49,0.0,-0.71493,0.00017,21.83971]
[1780234472333,30.23,73862.66,0.0,-0.71476,0.00017,21.8436]
[1780234477353,30.23,73863.59,0.0,-0.71461,0.00017,21.84962]
[1780234485420,30.23,73863.59,0.0,-0.71461,0.00017,21.84934]
[1780234490458,30.23,73858.84,0.0,-0.71545,0.00017,21.81743]
[1780234495493,30.23,73860.68,0.0,-0.71513,0.00017,21.82962]
[1780234500527,30.23,73859.85,0.0,-0.71528,0.00017,21.82395]
[1780234505562,30.23,73860.23,0.0,-0.71522,0.00017,21.82635]
[1780234510597,30.23,73863.82,0.0,-0.71459,0.00017,21.85012]
[1780234512613,30.23,73869.92,0.0,-0.71353,0.00018,21.89064]
[1780234515634,30.22,73873.61,0.0,-0.71289,0.00018,21.91488]
[1780234521699,30.22,73873.19,0.0,-0.71298,0.00018,21.91158]
[1780234527740,30.22,73872.6,0.0,-0.71309,0.00018,21.90715]
[1780234532779,30.22,73872.4,0.0,-0.71317,0.00018,21.90175]
[1780234537812,30.22,73879.38,0.0,-0.71195,0.00018,21.94781]
[1780234540834,30.22,73881.9,0.0,-0.71151,0.00018,21.96427]
[1780234545868,30.22,73879.71,0.0,-0.7119,0.00018,21.94947]
[1780234550903,30.21,73878.35,0.0,-0.71215,0.00018,21.94017]
[1780234555940,30.21,73874.23,0.0,-0.71288,0.00018,21.91263]
[1780234560976,30.21,73872.59,0.0,-0.71317,0.00018,21.90162]
[1780234566011,30.21,73872.76,0.0,-0.71314,0.00018,21.90269]
[1780234571048,30.21,73873.56,0.0,-0.713,0.00018,21.90794]
[1780234574072,30.21,73866.78,0.0,-0.71419,0.00017,21.86282]
[1780234575078,30.21,73870.5,0.0,-0.71354,0.00018,21.88761]
[1780234580110,30.21,73868.98,0.0,-0.71382,0.00018,21.87716]
[1780234585145,30.21,73871.99,0.0,-0.7133,0.00018,21.89679]
[1780234593201,30.21,73871.95,0.0,-0.71335,0.00018,21.89227]
[1780234598236,30.2,73871.14,0.0,-0.7135,0.00018,21.88651]
[1780234603272,30.2,73872.58,0.0,-0.71326,0.00018,21.89574]
[1780234608307,30.2,73872.2,0.0,-0.71333,0.00018,21.89286]
[1780234611330,30.2,73858.82,0.0,-0.71568,0.00017,21.80344]
[1780234612336,30.2,73855.83,0.0,-0.7162,0.00017,21.78333]
[1780234617370,30.2,73854.75,0.0,-0.71641,0.00017,21.77546]
[1780234622405,30.2,73855.99,0.0,-0.71621,0.00017,21.78318]
[1780234627440,30.19,73854.54,0.0,-0.71648,0.00017,21.77288]
[1780234632475,30.19,73855.72,0.0,-0.71629,0.00017,21.78024]
[1780234637509,30.19,73856.18,0.0,-0.71622,0.00017,21.78276]
[1780234642546,30.19,73856.47,0.0,-0.71619,0.00017,21.78414]
[1780234648553,30.18,73853.7,0.0,-0.71669,0.00017,21.76494]
[1780234654632,30.18,73853.49,0.0,-0.71676,0.00017,21.75931]
[1780234659666,30.18,73853.9,0.0,-0.71671,0.00017,21.76151]
[1780234664702,30.18,73855.71,0.0,-0.71641,0.00017,21.77282]
[1780234669737,30.17,73856.84,0.0,-0.71624,0.00017,21.77951]
[1780234675778,30.17,73856.46,0.0,-0.71634,0.00017,21.77592]
[1780234680814,30.17,73855.27,0.0,-0.71656,0.00017,21.76719]
[1780234685849,30.16,73852.46,0.0,-0.71706,0.00017,21.74791]
[1780234690884,30.16,73851.25,0.0,-0.71728,0.00017,21.73948]
[1780234695919,30.16,73846.52,0.0,-0.71812,0.00017,21.70698]
[1780234700953,30.16,73845.49,0.0,-0.71832,0.00017,21.69951]
[1780234705988,30.16,73845.46,0.0,-0.71833,0.00017,21.69885]
[1780234708004,30.16,73837.32,0.0,-0.71975,0.00017,21.6436]
[1780234709012,30.16,73833.99,0.0,-0.72033,0.00017,21.62081]
[1780234711029,30.16,73828.42,0.0,-0.72133,0.00017,21.57911]
[1780234713038,30.16,73821.85,0.0,-0.72247,0.00017,21.53401]
[1780234717067,30.15,73817.73,0.0,-0.72319,0.00017,21.5053]
[1780234722068,30.15,73817.57,0.0,-0.72323,0.00017,21.5037]
[1780234725128,30.15,73811.08,0.0,-0.72436,0.00017,21.45874]
[1780234727138,30.15,73805.55,0.0,-0.72532,0.00017,21.42045]
[1780234729152,30.15,73801.99,0.0,-0.72593,0.00017,21.39579]
[1780234734189,30.15,73800.42,0.0,-0.7262,0.00017,21.38488]
[1780234737210,30.15,73807.3,0.0,-0.72502,0.00017,21.43244]
[1780234739223,30.15,73811.57,0.0,-0.72429,0.00017,21.46177]
[1780234744258,30.15,73814.91,0.0,-0.72372,0.00017,21.48438]
[1780234748286,30.15,73823.0,0.0,-0.72233,0.00017,21.53965]
[1780234753323,30.15,73817.44,0.0,-0.72329,0.00017,21.5015]
[1780234758356,30.14,73814.64,0.0,-0.72379,0.00017,21.48172]
[1780234763390,30.14,73814.87,0.0,-0.72376,0.00017,21.48287]
[1780234768427,30.14,73816.96,0.0,-0.72341,0.00017,21.49675]
[1780234773460,30.14,73815.3,0.0,-0.72374,0.00017,21.48116]
[1780234779503,30.14,73814.97,0.0,-0.72381,0.00017,21.4784]
[1780234785545,30.14,73814.59,0.0,-0.72387,0.00017,21.47578]
[1780234790585,30.14,73811.46,0.0,-0.72441,0.00017,21.45423]
[1780234796627,30.14,73809.47,0.0,-0.72476,0.00017,21.44025]
[1780234801665,30.14,73809.79,0.0,-0.72471,0.00017,21.44225]
[1780234811734,30.13,73810.32,0.0,-0.72463,0.00017,21.44551]
[1780234816769,30.13,73810.12,0.0,-0.72467,0.00017,21.44394]
[1780234822770,30.13,73812.39,0.0,-0.72429,0.00017,21.45931]
[1780234828852,30.13,73812.69,0.0,-0.72424,0.00017,21.46108]
[1780234833888,30.13,73810.26,0.0,-0.72469,0.00017,21.44043]
[1780234838922,30.13,73810.41,0.0,-0.72467,0.00017,21.44128]
[1780234843957,30.13,73811.07,0.0,-0.72456,0.00017,21.44568]
[1780234848995,30.13,73810.99,0.0,-0.72458,0.00017,21.44496]
[1780234854027,30.13,73811.15,0.0,-0.72456,0.00017,21.44591]
[1780234859066,30.13,73812.11,0.0,-0.7244,0.00017,21.45236]
[1780234867119,30.13,73812.65,0.0,-0.72431,0.00017,21.45578]
[1780234872154,30.13,73812.81,0.0,-0.72429,0.00017,21.45669]
[1780234878196,30.12,73812.78,0.0,-0.7243,0.00017,21.45624]
[1780234884238,30.12,73812.64,0.0,-0.72433,0.00017,21.45505]
[1780234890281,30.12,73813.14,0.0,-0.72425,0.00017,21.45827]
[1780234895320,30.12,73812.76,0.0,-0.72435,0.00017,21.45178]
[1780234900355,30.12,73812.05,0.0,-0.72447,0.00017,21.44672]
[1780234905390,30.12,73806.87,0.0,-0.72537,0.00017,21.41086]
[1780234910424,30.12,73807.9,0.0,-0.72519,0.00017,21.41801]
[1780234915459,30.12,73808.77,0.0,-0.72504,0.00017,21.42402]
[1780234923509,30.12,73808.64,0.0,-0.72506,0.00017,21.42311]
[1780234928552,30.12,73809.83,0.0,-0.72486,0.00017,21.43131]
[1780234933586,30.12,73810.38,0.0,-0.72476,0.00017,21.43506]
[1780234939629,30.12,73809.84,0.0,-0.72486,0.00017,21.43128]
[1780234944664,30.12,73808.83,0.0,-0.72503,0.00017,21.42426]
[1780234949700,30.12,73811.07,0.0,-0.72465,0.00017,21.43974]
[1780234954735,30.12,73809.27,0.0,-0.72498,0.00017,21.42363]
[1780234959770,30.12,73809.45,0.0,-0.72495,0.00017,21.42492]
[1780234962791,30.12,73801.93,0.0,-0.72625,0.00017,21.37292]
[1780234968833,30.12,73802.98,0.0,-0.72606,0.00017,21.38057]
[1780234973867,30.12,73803.67,0.0,-0.72593,0.00017,21.38562]
[1780234978903,30.12,73804.7,0.0,-0.72575,0.00017,21.39299]
[1780234983945,30.13,73808.87,0.0,-0.72502,0.00017,21.42202]
[1780234985953,30.12,73814.18,0.0,-0.72411,0.00017,21.45866]
[1780234990987,30.12,73814.79,0.0,-0.72401,0.00017,21.46267]
[1780234996023,30.12,73816.32,0.0,-0.72375,0.00017,21.47305]
[1780235002065,30.12,73815.33,0.0,-0.72392,0.00017,21.46599]
[1780235007100,30.12,73814.75,0.0,-0.72403,0.00017,21.46183]
[1780235014149,30.12,73815.17,0.0,-0.72399,0.00017,21.46081]
[1780235019184,30.12,73815.17,0.0,-0.72399,0.00017,21.46065]
[1780235024218,30.12,73814.38,0.0,-0.72413,0.00017,21.45507]
[1780235029253,30.12,73821.52,0.0,-0.7229,0.00017,21.50404]
[1780235034286,30.12,73820.2,0.0,-0.72314,0.00017,21.49462]
[1780235039324,30.12,73819.12,0.0,-0.72333,0.00017,21.48688]
[1780235044353,30.12,73818.48,0.0,-0.72345,0.00017,21.4822]
[1780235049394,30.11,73817.57,0.0,-0.72362,0.00017,21.47569]
[1780235054423,30.11,73817.5,0.0,-0.72363,0.00017,21.47497]
[1780235059463,30.11,73816.74,0.0,-0.72377,0.00017,21.46951]
[1780235064499,30.11,73815.97,0.0,-0.72391,0.00017,21.46396]
[1780235070540,30.11,73815.72,0.0,-0.72396,0.00017,21.46202]
[1780235075575,30.11,73815.7,0.0,-0.72399,0.00017,21.45801]
[1780235080613,30.11,73815.89,0.0,-0.72397,0.00017,21.45916]
[1780235085649,30.11,73814.56,0.0,-0.7242,0.00017,21.44981]
[1780235094704,30.11,73814.16,0.0,-0.72427,0.00017,21.44691]
[1780235099744,30.11,73814.16,0.0,-0.72427,0.00017,21.44682]
[1780235104782,30.11,73812.55,0.0,-0.72455,0.00017,21.43564]
[1780235110824,30.11,73812.79,0.0,-0.72452,0.00017,21.43722]
[1780235112838,30.11,73803.8,0.0,-0.72607,0.00017,21.37499]
[1780235117872,30.11,73803.61,0.0,-0.72609,0.00017,21.37389]
[1780235119886,30.11,73811.73,0.0,-0.72469,0.00017,21.43018]
[1780235120893,30.11,73812.71,0.0,-0.72452,0.00017,21.43694]
[1780235125928,30.11,73813.12,0.0,-0.72445,0.00017,21.43968]
[1780235131972,30.11,73811.01,0.0,-0.72485,0.00017,21.4213]
[1780235137008,30.11,73810.51,0.0,-0.72493,0.00017,21.41783]
[1780235142043,30.11,73810.84,0.0,-0.72488,0.00017,21.42012]
[1780235150101,30.11,73811.12,0.0,-0.72483,0.00017,21.42205]
[1780235155127,30.11,73811.69,0.0,-0.72473,0.00017,21.42599]
[1780235162184,30.11,73811.69,0.0,-0.72473,0.00017,21.42598]
[1780235167219,30.11,73812.06,0.0,-0.72467,0.00017,21.42851]
[1780235172254,30.11,73811.95,0.0,-0.72469,0.00017,21.42773]
[1780235177288,30.11,73808.41,0.0,-0.7253,0.00017,21.40326]
[1780235182324,30.11,73811.48,0.0,-0.72477,0.00017,21.42455]
[1780235188366,30.11,73811.05,0.0,-0.72484,0.00017,21.42161]
[1780235193401,30.11,73810.44,0.0,-0.72497,0.00017,21.41373]
[1780235199445,30.11,73811.01,0.0,-0.72487,0.00017,21.41774]
[1780235204477,30.11,73813.75,0.0,-0.7244,0.00017,21.43667]
[1780235210520,30.11,73813.66,0.0,-0.72441,0.00017,21.43601]
[1780235215557,30.11,73813.6,0.0,-0.72442,0.00017,21.43556]
[1780235220591,30.11,73815.35,0.0,-0.72412,0.00017,21.4476]
[1780235222604,30.11,73820.68,0.0,-0.7232,0.00017,21.48425]
[1780235227639,30.11,73820.21,0.0,-0.72329,0.00017,21.48076]
[1780235233682,30.11,73818.97,0.0,-0.72351,0.00017,21.47198]
[1780235243750,30.11,73818.0,0.0,-0.72369,0.00017,21.46497]
[1780235250803,30.1,73814.82,0.0,-0.72424,0.00017,21.44288]
[1780235251810,30.1,73807.79,0.0,-0.72548,0.00017,21.39056]
[1780235252818,30.1,73806.1,0.0,-0.72577,0.00017,21.37888]
[1780235257853,30.11,73804.99,0.0,-0.72596,0.00017,21.37139]
[1780235263894,30.11,73803.36,0.0,-0.72624,0.00017,21.36006]
[1780235268931,30.11,73802.1,0.0,-0.72646,0.00017,21.35144]
[1780235273969,30.11,73801.53,0.0,-0.72656,0.00017,21.34742]
[1780235280027,30.1,73800.28,0.0,-0.72678,0.00017,21.33855]
[1780235285049,30.11,73799.9,0.0,-0.72684,0.00017,21.33605]
[1780235292100,30.11,73799.59,0.0,-0.72688,0.00017,21.3342]
[1780235297136,30.11,73799.18,0.0,-0.72695,0.00017,21.33155]
[1780235298143,30.11,73790.63,0.0,-0.72842,0.00017,21.27191]
[1780235299151,30.11,73788.46,0.0,-0.72879,0.00017,21.25675]
[1780235305194,30.11,73788.75,0.0,-0.72875,0.00017,21.25834]
[1780235310227,30.1,73789.28,0.0,-0.72867,0.00017,21.26168]
[1780235315261,30.1,73789.98,0.0,-0.72859,0.00017,21.26249]
[1780235320297,30.1,73790.64,0.0,-0.72848,0.00017,21.26674]
[1780235326366,30.1,73792.2,0.0,-0.72823,0.00017,21.27711]
[1780235334395,30.1,73792.2,0.0,-0.72824,0.00017,21.2765]
[1780235339430,30.1,73793.35,0.0,-0.72806,0.00017,21.28413]
[1780235346506,30.09,73793.38,0.0,-0.72807,0.00017,21.28375]
[1780235351516,30.09,73797.9,0.0,-0.7273,0.00017,21.31486]
[1780235356577,30.09,73801.34,0.0,-0.72672,0.00017,21.33839]
[1780235365615,30.09,73804.18,0.0,-0.72624,0.00017,21.35783]
[1780235372665,30.09,73805.82,0.0,-0.72598,0.00017,21.36556]
[1780235377698,30.09,73804.98,0.0,-0.72612,0.00017,21.3597]
[1780235380720,30.09,73798.08,0.0,-0.72732,0.00017,21.31127]
[1780235383740,30.09,73793.21,0.0,-0.72817,0.00017,21.27713]
[1780235388776,30.09,73789.43,0.0,-0.72882,0.00017,21.2506]
[1780235393810,30.09,73785.74,0.0,-0.72946,0.00017,21.22448]
[1780235398846,30.09,73782.96,0.0,-0.72994,0.00017,21.20475]
[1780235405894,30.08,73781.61,0.0,-0.73017,0.00017,21.19524]
[1780235410929,30.08,73781.28,0.0,-0.73023,0.00017,21.1929]
[1780235413951,30.08,73788.88,0.0,-0.72893,0.00017,21.24616]
[1780235418986,30.08,73786.81,0.0,-0.7293,0.00017,21.23087]
[1780235424027,30.08,73785.98,0.0,-0.72947,0.00017,21.22424]
[1780235430065,30.08,73788.63,0.0,-0.72904,0.00017,21.24179]
[1780235435100,30.07,73787.75,0.0,-0.72924,0.00017,21.23112]
[1780235440133,30.07,73788.43,0.0,-0.72914,0.00017,21.23515]
[1780235446175,30.07,73789.74,0.0,-0.72893,0.00017,21.24356]
[1780235454232,30.06,73790.17,0.0,-0.72887,0.00017,21.24596]
[1780235461289,30.06,73791.79,0.0,-0.72862,0.00017,21.25642]
[1780235466327,30.06,73791.19,0.0,-0.72874,0.00017,21.25163]
[1780235471360,30.06,73789.86,0.0,-0.72898,0.00017,21.24174]
[1780235476396,30.05,73788.03,0.0,-0.72931,0.00017,21.22834]
[1780235483444,30.05,73786.51,0.0,-0.72959,0.00017,21.21686]
[1780235488479,30.05,73784.74,0.0,-0.72991,0.00017,21.20384]
[1780235497572,30.05,73783.98,0.0,-0.7301,0.00017,21.19361]
[1780235502576,30.04,73785.93,0.0,-0.72977,0.00017,21.20687]
[1780235507641,30.04,73787.29,0.0,-0.72956,0.00017,21.21574]
[1780235512646,30.04,73787.29,0.0,-0.72957,0.00017,21.21518]
[1780235517713,30.04,73790.16,0.0,-0.72909,0.00017,21.23476]
[1780235523724,30.04,73790.68,0.0,-0.72902,0.00017,21.23774]
[1780235528761,30.03,73790.42,0.0,-0.72908,0.00017,21.23539]
[1780235531783,30.03,73784.76,0.0,-0.73006,0.00017,21.19521]
[1780235532789,30.03,73775.8,0.0,-0.7316,0.00017,21.13181]
[1780235533797,30.03,73770.93,0.0,-0.73244,0.00017,21.09719]
[1780235535811,30.03,73767.58,0.0,-0.73302,0.00017,21.073]
[1780235536819,30.03,73761.58,0.0,-0.73405,0.00017,21.03015]
[1780235537852,30.03,73755.81,0.0,-0.73504,0.00017,20.98885]
[1780235542859,30.02,73755.95,0.0,-0.73504,0.00017,20.98914]
[1780235547932,30.02,73746.12,0.0,-0.73672,0.00017,20.91822]
[1780235552929,30.02,73742.67,0.0,-0.73734,0.00017,20.88938]
[1780235554946,30.02,73737.48,0.0,-0.73822,0.00017,20.85196]
[1780235558003,30.02,73742.66,0.0,-0.73735,0.00017,20.88917]
[1780235564007,30.02,73739.98,0.0,-0.73781,0.00017,20.86957]
[1780235569042,30.02,73737.78,0.0,-0.73819,0.00017,20.85353]
[1780235575086,30.02,73739.89,0.0,-0.73784,0.00017,20.86849]
[1780235580120,30.02,73739.69,0.0,-0.73787,0.00017,20.86686]
[1780235585157,30.02,73741.45,0.0,-0.73758,0.00017,20.87928]
[1780235590190,30.02,73742.28,0.0,-0.73745,0.00017,20.88496]
[1780235591199,30.02,73748.51,0.0,-0.73639,0.00017,20.92976]
[1780235593211,30.02,73753.1,0.0,-0.73561,0.00017,20.9627]
[1780235598302,30.02,73757.24,0.0,-0.7349,0.00017,20.99242]
[1780235599260,30.02,73763.81,0.0,-0.73378,0.00017,21.03924]
[1780235601273,30.02,73764.63,0.0,-0.73364,0.00017,21.04503]
[1780235604294,30.02,73758.7,0.0,-0.73465,0.00017,21.00264]
[1780235606308,30.02,73752.74,0.0,-0.73567,0.00017,20.96005]
[1780235611344,30.02,73751.28,0.0,-0.73594,0.00017,20.94592]
[1780235617385,30.02,73751.08,0.0,-0.73598,0.00017,20.9445]
[1780235622421,30.02,73752.92,0.0,-0.73566,0.00017,20.95764]
[1780235627456,30.02,73752.11,0.0,-0.7358,0.00017,20.95175]
[1780235632491,30.02,73758.11,0.0,-0.73478,0.00017,20.99463]
[1780235637526,30.02,73759.57,0.0,-0.73454,0.00017,21.00479]
[1780235642563,30.01,73757.49,0.0,-0.73491,0.00017,20.98946]
[1780235647601,30.01,73754.99,0.0,-0.73534,0.00017,20.97128]
[1780235652634,30.01,73755.11,0.0,-0.73531,0.00017,20.97238]
[1780235657668,30.01,73757.82,0.0,-0.73485,0.00017,20.99186]
[1780235662702,30.01,73758.94,0.0,-0.73467,0.00017,20.99959]
[1780235667738,30.01,73758.65,0.0,-0.73473,0.00017,20.99709]
[1780235668797,30.01,73764.88,0.0,-0.73366,0.00017,21.0415]
[1780235674787,30.01,73765.16,0.0,-0.73365,0.00017,21.03929]
[1780235680828,30.01,73767.62,0.0,-0.73323,0.00017,21.05668]
[1780235688937,30.01,73768.55,0.0,-0.73308,0.00017,21.06321]
[1780235694926,30.01,73771.43,0.0,-0.73259,0.00017,21.08361]
[1780235701975,30.01,73772.51,0.0,-0.7324,0.00017,21.09121]
[1780235707013,30.01,73773.86,0.0,-0.73217,0.00017,21.10072]
[1780235709078,30.01,73763.41,0.0,-0.73396,0.00017,21.02651]
[1780235710031,30.01,73763.41,0.0,-0.73396,0.00017,21.02648]
[1780235715069,30.01,73765.3,0.0,-0.73363,0.00017,21.04029]
[1780235720104,30.01,73766.6,0.0,-0.7334,0.00017,21.04989]
[1780235725139,30.01,73767.92,0.0,-0.73316,0.00017,21.05962]
[1780235730174,30.01,73769.52,0.0,-0.73288,0.00017,21.07132]
[1780235735209,30.01,73770.54,0.0,-0.73273,0.00017,21.07515]
[1780235740244,30.02,73771.76,0.0,-0.73251,0.00017,21.08412]
[1780235749358,30.02,73772.61,0.0,-0.73235,0.00017,21.09069]
[1780235755348,30.02,73772.59,0.0,-0.73234,0.00017,21.09092]
[1780235759428,30.02,73767.37,0.0,-0.73323,0.00017,21.05418]
[1780235765419,30.02,73763.78,0.0,-0.73383,0.00017,21.02914]
[1780235770453,30.02,73761.38,0.0,-0.73423,0.00017,21.01244]
[1780235775490,30.02,73759.91,0.0,-0.73447,0.00017,21.0023]
[1780235780523,30.03,73757.89,0.0,-0.73481,0.00017,20.98822]
[1780235785560,30.03,73755.29,0.0,-0.73525,0.00017,20.96991]
[1780235790596,30.03,73755.94,0.0,-0.73513,0.00017,20.97478]
[1780235795632,30.03,73752.85,0.0,-0.73568,0.00017,20.94918]
[1780235803689,30.03,73753.37,0.0,-0.73559,0.00017,20.95296]
[1780235809778,30.03,73753.51,0.0,-0.73557,0.00017,20.95366]
[1780235816780,30.03,73753.51,0.0,-0.73556,0.00017,20.95391]
[1780235823828,30.03,73754.49,0.0,-0.73539,0.00017,20.96128]
[1780235829919,30.03,73754.91,0.0,-0.73531,0.00017,20.96468]
[1780235837930,30.03,73756.77,0.0,-0.73498,0.00017,20.97837]
[1780235842960,30.03,73760.51,0.0,-0.73434,0.00017,21.0051]
[1780235850059,30.03,73763.15,0.0,-0.7339,0.00017,21.0236]
[1780235856052,30.03,73766.15,0.0,-0.73342,0.00017,21.04094]
[1780235861087,30.03,73767.76,0.0,-0.73315,0.00017,21.05227]
[1780235866121,30.03,73767.09,0.0,-0.73325,0.00017,21.04781]
[1780235871156,30.03,73763.96,0.0,-0.73378,0.00017,21.02586]
[1780235877199,30.03,73761.17,0.0,-0.73425,0.00017,21.00633]
[1780235885255,30.03,73757.95,0.0,-0.73479,0.00017,20.98384]
[1780235890339,30.04,73754.45,0.0,-0.73537,0.00017,20.95919]
[1780235896335,30.04,73753.63,0.0,-0.73551,0.00017,20.95369]
[1780235901370,30.04,73752.22,0.0,-0.73574,0.00017,20.94387]
[1780235906404,30.04,73754.31,0.0,-0.73537,0.00017,20.95931]
[1780235910479,30.04,73765.27,0.0,-0.73349,0.00017,21.03792]
[1780235912446,30.04,73765.31,0.0,-0.7335,0.00017,21.03469]
[1780235917481,30.04,73765.98,0.0,-0.73338,0.00017,21.03974]
[1780235922515,30.04,73767.54,0.0,-0.73311,0.00017,21.05114]
[1780235929565,30.05,73769.91,0.0,-0.73269,0.00017,21.06837]
[1780235940691,30.05,73772.96,0.0,-0.73215,0.00017,21.09062]
[1780235949706,30.05,73774.58,0.0,-0.73186,0.00017,21.10263]
[1780235955748,30.05,73775.42,0.0,-0.73171,0.00017,21.10895]
[1780235960830,30.05,73777.01,0.0,-0.73143,0.00017,21.12046]
[1780235969851,30.05,73776.91,0.0,-0.73144,0.00017,21.12015]
[1780235974884,30.05,73776.98,0.0,-0.73145,0.00017,21.1171]
[1780235979920,30.06,73777.22,0.0,-0.7314,0.00017,21.11896]
[1780235986969,30.06,73777.7,0.0,-0.73131,0.00017,21.12252]
[1780235992012,30.06,73777.2,0.0,-0.7314,0.00017,21.11912]
[1780236000064,30.06,73777.8,0.0,-0.73129,0.00017,21.12352]
[1780236006103,30.06,73777.62,0.0,-0.73132,0.00017,21.12237]
[1780236011184,30.06,73777.24,0.0,-0.73138,0.00017,21.11979]
[1780236017184,30.06,73773.0,0.0,-0.7321,0.00017,21.08994]
[1780236030270,30.06,73773.5,0.0,-0.732,0.00017,21.09411]
[1780236034301,30.06,73763.74,0.0,-0.73369,0.00017,21.0214]
[1780236035308,30.06,73763.43,0.0,-0.73374,0.00017,21.01925]
[1780236040343,30.06,73759.28,0.0,-0.73446,0.00017,20.98957]
[1780236045379,30.06,73756.78,0.0,-0.73488,0.00017,20.97163]
[1780236050415,30.06,73755.39,0.0,-0.73512,0.00017,20.96166]
[1780236055449,30.06,73751.66,0.0,-0.73575,0.00017,20.93528]
[1780236057463,30.06,73745.7,0.0,-0.73677,0.00017,20.89253]
[1780236061536,30.06,73739.61,0.0,-0.73781,0.00017,20.84851]
[1780236067533,30.06,73729.67,0.0,-0.73949,0.00017,20.77672]
[1780236068540,30.06,73722.4,0.0,-0.74072,0.00017,20.72411]
[1780236069546,30.06,73720.65,0.0,-0.74102,0.00017,20.71141]
[1780236076596,30.06,73719.46,0.0,-0.74122,0.00017,20.7028]
[1780236078615,30.06,73728.57,0.0,-0.73968,0.00017,20.76867]
[1780236083650,30.06,73731.34,0.0,-0.7392,0.00017,20.78905]
[1780236087679,30.06,73723.18,0.0,-0.74058,0.00017,20.73034]
[1780236092713,30.06,73727.13,0.0,-0.73993,0.00017,20.75532]
[1780236097747,30.06,73724.97,0.0,-0.74029,0.00017,20.73993]
[1780236101818,30.06,73738.86,0.0,-0.73793,0.00017,20.84056]
[1780236103790,30.06,73739.99,0.0,-0.73773,0.00017,20.84905]
[1780236108827,30.07,73740.42,0.0,-0.73764,0.00017,20.853]
[1780236113860,30.07,73741.21,0.0,-0.73748,0.00017,20.85953]
[1780236114867,30.07,73747.54,0.0,-0.73641,0.00017,20.90503]
[1780236116882,30.07,73751.72,0.0,-0.73569,0.00017,20.9351]
[1780236118894,30.07,73745.61,0.0,-0.73672,0.00017,20.89159]
[1780236121959,30.07,73725.34,0.0,-0.74015,0.00017,20.7459]
[1780236122932,30.07,73725.34,0.0,-0.74015,0.00017,20.74601]
[1780236127963,30.07,73727.93,0.0,-0.73971,0.00017,20.76472]
[1780236129978,30.07,73715.56,0.0,-0.74179,0.00017,20.67521]
[1780236130986,30.07,73704.47,0.0,-0.74365,0.00017,20.59447]
[1780236132034,30.07,73708.59,0.0,-0.74297,0.00017,20.62446]
[1780236136020,30.07,73716.16,0.0,-0.74169,0.00017,20.67967]
[1780236139043,30.07,73721.21,0.0,-0.74084,0.00017,20.71643]
[1780236144084,30.08,73710.02,0.0,-0.74271,0.00017,20.6357]
[1780236145086,30.08,73704.73,0.0,-0.74359,0.00017,20.59725]
[1780236149112,30.08,73697.62,0.0,-0.74477,0.00017,20.54592]
[1780236152174,30.08,73704.03,0.0,-0.74371,0.00017,20.58937]
[1780236154148,30.08,73701.04,0.0,-0.74421,0.00017,20.56773]
[1780236159183,30.08,73685.56,0.0,-0.74676,0.00017,20.45548]
[1780236160190,30.08,73683.19,0.0,-0.74715,0.00017,20.43832]
[1780236165226,30.09,73683.86,0.0,-0.74701,0.00017,20.44475]
[1780236170260,30.09,73684.91,0.0,-0.74681,0.00017,20.45342]
[1780236175296,30.09,73683.37,0.0,-0.74704,0.00017,20.44299]
[1780236180331,30.1,73687.05,0.0,-0.74642,0.00017,20.47061]
[1780236181338,30.1,73681.84,0.0,-0.74728,0.00017,20.4325]
[1780236182387,30.1,73687.88,0.0,-0.74627,0.00017,20.47707]
[1780236186374,30.1,73696.86,0.0,-0.74476,0.00017,20.54336]
[1780236187382,30.1,73696.95,0.0,-0.74474,0.00017,20.54426]
[1780236190403,30.1,73703.48,0.0,-0.74363,0.00017,20.59253]
[1780236195437,30.1,73705.13,0.0,-0.74334,0.00017,20.60535]
[1780236196446,30.11,73693.71,0.0,-0.74524,0.00017,20.52222]
[1780236197452,30.11,73689.72,0.0,-0.7459,0.00017,20.49327]
[1780236202526,30.11,73688.68,0.0,-0.74605,0.00017,20.48676]
[1780236207522,30.11,73695.54,0.0,-0.74487,0.00017,20.53817]
[1780236212596,30.12,73700.66,0.0,-0.74403,0.00017,20.57264]
[1780236214575,30.12,73706.09,0.0,-0.74311,0.00017,20.61245]
[1780236217593,30.12,73706.2,0.0,-0.74309,0.00017,20.61354]
[1780236222668,30.12,73704.07,0.0,-0.74343,0.00017,20.59863]
[1780236227663,30.12,73698.05,0.0,-0.74442,0.00017,20.55545]
[1780236232739,30.13,73697.77,0.0,-0.74445,0.00017,20.55426]
[1780236237731,30.13,73692.51,0.0,-0.7453,0.00017,20.51661]
[1780236242809,30.13,73694.32,0.0,-0.745,0.00017,20.53005]
[1780236244781,30.13,73700.07,0.0,-0.74403,0.00017,20.57223]
[1780236250822,30.13,73701.37,0.0,-0.74379,0.00017,20.58277]
[1780236256866,30.14,73703.79,0.0,-0.74336,0.00017,20.6014]
[1780236260893,30.14,73698.5,0.0,-0.74423,0.00017,20.56355]
[1780236262949,30.14,73696.55,0.0,-0.74455,0.00017,20.54953]
[1780236269956,30.14,73698.02,0.0,-0.74429,0.00017,20.56098]
[1780236275999,30.14,73700.15,0.0,-0.74394,0.00017,20.57362]
[1780236281035,30.15,73705.36,0.0,-0.74305,0.00017,20.6124]
[1780236286069,30.15,73703.97,0.0,-0.74326,0.00017,20.60301]
[1780236291108,30.15,73703.81,0.0,-0.74327,0.00017,20.60253]
[1780236292113,30.15,73709.8,0.0,-0.74227,0.00017,20.64611]
[1780236293163,30.15,73711.83,0.0,-0.74192,0.00017,20.661]
[1780236299162,30.16,73708.27,0.0,-0.74249,0.00017,20.63626]
[1780236305206,30.16,73707.63,0.0,-0.74257,0.00017,20.63277]
[1780236310239,30.16,73703.17,0.0,-0.74329,0.00017,20.60143]
[1780236315275,30.17,73696.33,0.0,-0.74441,0.00017,20.55272]
[1780236319303,30.17,73690.74,0.0,-0.74533,0.00017,20.51263]
[1780236324339,30.17,73689.4,0.0,-0.74552,0.00017,20.50387]
[1780236329374,30.18,73690.84,0.0,-0.74526,0.00017,20.51536]
[1780236331387,30.18,73701.81,0.0,-0.74345,0.00017,20.5918]
[1780236332394,30.18,73703.18,0.0,-0.74322,0.00017,20.60185]
[1780236337430,30.18,73702.83,0.0,-0.74327,0.00017,20.59978]
[1780236342463,30.18,73702.15,0.0,-0.74338,0.00017,20.595]
[1780236353586,30.18,73703.78,0.0,-0.7431,0.00017,20.60721]
[1780236359585,30.18,73700.87,0.0,-0.74355,0.00017,20.58726]
[1780236364618,30.19,73701.69,0.0,-0.74339,0.00017,20.59419]
[1780236369655,30.19,73700.89,0.0,-0.7435,0.00017,20.58934]
[1780236374687,30.19,73700.15,0.0,-0.74361,0.00017,20.58486]
[1780236379723,30.2,73706.85,0.0,-0.74247,0.00017,20.63423]
[1780236384758,30.2,73706.45,0.0,-0.74252,0.00017,20.63191]
[1780236389792,30.2,73705.24,0.0,-0.74271,0.00017,20.62377]
[1780236394828,30.2,73705.15,0.0,-0.74274,0.00017,20.62003]
[1780236400870,30.21,73705.04,0.0,-0.74273,0.00017,20.62007]
[1780236412953,30.21,73704.6,0.0,-0.74277,0.00017,20.61862]
[1780236416981,30.21,73698.85,0.0,-0.74371,0.00017,20.57755]
[1780236417989,30.21,73692.16,0.0,-0.74482,0.00017,20.52914]
[1780236418996,30.21,73692.24,0.0,-0.7448,0.00017,20.52999]
[1780236424083,30.22,73691.79,0.0,-0.74484,0.00017,20.52805]
[1780236430085,30.22,73693.05,0.0,-0.7446,0.00017,20.53876]
[1780236432096,30.22,73678.62,0.0,-0.74699,0.00017,20.43383]
[1780236433103,30.23,73678.97,0.0,-0.74692,0.00017,20.43651]
[1780236434155,30.23,73701.85,0.0,-0.74312,0.00017,20.60317]
[1780236435117,30.23,73701.85,0.0,-0.74311,0.00017,20.60342]
[1780236436123,30.23,73702.49,0.0,-0.743,0.00017,20.6082]
[1780236441158,30.23,73700.65,0.0,-0.74329,0.00017,20.59557]
[1780236446196,30.23,73700.33,0.0,-0.74333,0.00017,20.59396]
[1780236451235,30.23,73700.59,0.0,-0.7433,0.00017,20.59273]
[1780236456271,30.24,73701.76,0.0,-0.74308,0.00017,20.60201]
[1780236461308,30.24,73703.2,0.0,-0.74282,0.00017,20.61325]
[1780236466343,30.24,73706.8,0.0,-0.7422,0.00017,20.64008]
[1780236471377,30.24,73708.45,0.0,-0.74191,0.00017,20.65279]
[1780236474434,30.25,73713.76,0.0,-0.74101,0.00017,20.69151]
[1780236480441,30.25,73716.8,0.0,-0.74047,0.00017,20.71447]
[1780236485475,30.25,73719.23,0.0,-0.74004,0.00017,20.73284]
[1780236490511,30.26,73721.47,0.0,-0.73964,0.00017,20.75001]
[1780236495549,30.26,73722.74,0.0,-0.7394,0.00017,20.76013]
[1780236500582,30.26,73724.49,0.0,-0.73909,0.00017,20.77359]
[1780236508638,30.27,73727.16,0.0,-0.73861,0.00017,20.79402]
[1780236511660,30.27,73734.45,0.0,-0.73739,0.00017,20.84276]
[1780236512666,30.27,73740.2,0.0,-0.73642,0.00017,20.88382]
[1780236514714,30.27,73740.05,0.0,-0.73644,0.00017,20.88297]
[1780236519716,30.27,73739.26,0.0,-0.73657,0.00017,20.87764]
[1780236524784,30.27,73739.93,0.0,-0.73645,0.00017,20.8826]
[1780236529786,30.27,73742.5,0.0,-0.73601,0.00017,20.9011]
[1780236534854,30.27,73745.3,0.0,-0.73552,0.00017,20.92145]
[1780236539855,30.28,73744.34,0.0,-0.73568,0.00017,20.91502]
[1780236544924,30.28,73743.51,0.0,-0.73581,0.00017,20.90946]
[1780236552948,30.28,73744.69,0.0,-0.7356,0.00017,20.91829]
[1780236553955,30.28,73750.86,0.0,-0.73455,0.00017,20.96197]
[1780236554994,30.28,73752.24,0.0,-0.73432,0.00017,20.97171]
[1780236559995,30.28,73752.13,0.0,-0.73434,0.00017,20.97102]
[1780236565064,30.28,73752.64,0.0,-0.73425,0.00017,20.97472]
[1780236570067,30.28,73754.16,0.0,-0.73399,0.00017,20.98544]
[1780236575134,30.28,73754.73,0.0,-0.73392,0.00017,20.98565]
[1780236580137,30.28,73756.64,0.0,-0.7336,0.00017,20.99904]
[1780236584164,30.28,73766.7,0.0,-0.7319,0.00017,21.06969]
[1780236585204,30.28,73768.53,0.0,-0.73158,0.00017,21.08254]
[1780236590205,30.28,73765.45,0.0,-0.73212,0.00017,21.06039]
[1780236595275,30.28,73751.25,0.0,-0.73454,0.00017,20.96005]
[1780236596247,30.28,73751.0,0.0,-0.73458,0.00017,20.95823]
[1780236601283,30.27,73750.78,0.0,-0.73463,0.00017,20.95645]
[1780236606319,30.27,73749.22,0.0,-0.7349,0.00017,20.94518]
[1780236611353,30.27,73748.45,0.0,-0.73503,0.00017,20.93949]
[1780236617394,30.27,73747.29,0.0,-0.73524,0.00017,20.93098]
[1780236622430,30.27,73743.72,0.0,-0.73584,0.00017,20.90547]
[1780236627468,30.27,73744.22,0.0,-0.73576,0.00017,20.90886]
[1780236635558,30.27,73745.3,0.0,-0.73562,0.00017,20.91238]
[1780236641564,30.27,73745.52,0.0,-0.73559,0.00017,20.91365]
[1780236646600,30.27,73746.27,0.0,-0.73547,0.00017,20.91871]
[1780236651635,30.27,73746.61,0.0,-0.73542,0.00017,20.92085]
[1780236656670,30.27,73745.82,0.0,-0.73556,0.00017,20.915]
[1780236662716,30.26,73745.79,0.0,-0.73557,0.00017,20.91448]
[1780236667747,30.26,73745.45,0.0,-0.73563,0.00017,20.91181]
[1780236675841,30.26,73743.29,0.0,-0.73601,0.00017,20.89599]
[1780236683860,30.26,73744.35,0.0,-0.73584,0.00017,20.9031]
[1780236688896,30.26,73744.82,0.0,-0.73577,0.00017,20.90615]
[1780236693931,30.26,73748.48,0.0,-0.73518,0.00017,20.92812]
[1780236698965,30.26,73748.11,0.0,-0.73525,0.00017,20.92523]
[1780236704001,30.26,73749.54,0.0,-0.73502,0.00017,20.93505]
[1780236709035,30.26,73749.7,0.0,-0.735,0.00017,20.93584]
[1780236714071,30.25,73750.73,0.0,-0.73483,0.00017,20.9428]
[1780236720120,30.25,73754.02,0.0,-0.73429,0.00017,20.96555]
[1780236722138,30.25,73744.52,0.0,-0.7359,0.00017,20.89808]
[1780236724151,30.25,73746.62,0.0,-0.73555,0.00017,20.91294]
[1780236726191,30.25,73731.64,0.0,-0.73808,0.00017,20.80628]
[1780236727171,30.25,73731.64,0.0,-0.73808,0.00017,20.80614]
[1780236732206,30.25,73730.33,0.0,-0.73832,0.00017,20.79611]
[1780236737241,30.25,73735.35,0.0,-0.73749,0.00017,20.8312]
[1780236743283,30.24,73735.08,0.0,-0.73755,0.00017,20.82884]
[1780236748317,30.24,73736.0,0.0,-0.73739,0.00017,20.83532]
[1780236754359,30.24,73737.4,0.0,-0.73719,0.00017,20.84139]
[1780236759395,30.24,73735.33,0.0,-0.73754,0.00017,20.82652]
[1780236763425,30.24,73726.04,0.0,-0.73911,0.00017,20.76]
[1780236764430,30.24,73719.83,0.0,-0.74015,0.00017,20.71533]
[1780236765437,30.24,73719.72,0.0,-0.74017,0.00017,20.71448]
[1780236770473,30.24,73718.98,0.0,-0.7403,0.00017,20.70895]
[1780236774499,30.24,73712.86,0.0,-0.74133,0.00017,20.66489]
[1780236779538,30.24,73711.54,0.0,-0.74154,0.00017,20.65562]
[1780236785579,30.24,73713.18,0.0,-0.74126,0.00017,20.66769]
[1780236792627,30.24,73715.65,0.0,-0.74084,0.00017,20.68585]
[1780236794641,30.24,73707.1,0.0,-0.74227,0.00017,20.62426]
[1780236799675,30.25,73703.74,0.0,-0.74283,0.00017,20.60016]
[1780236804711,30.25,73701.62,0.0,-0.74318,0.00017,20.58508]
[1780236810752,30.25,73700.4,0.0,-0.74337,0.00017,20.57656]
[1780236815789,30.25,73698.95,0.0,-0.74363,0.00017,20.56254]
[1780236816835,30.25,73686.72,0.0,-0.74567,0.00017,20.47372]
[1780236817803,30.25,73686.72,0.0,-0.74567,0.00017,20.47372]
[1780236822836,30.25,73684.03,0.0,-0.74611,0.00017,20.45427]
[1780236825860,30.25,73677.79,0.0,-0.74715,0.00017,20.40856]
[1780236826909,30.25,73672.56,0.0,-0.74801,0.00017,20.37024]
[1780236832909,30.25,73674.64,0.0,-0.74768,0.00017,20.38502]
[1780236837944,30.25,73676.58,0.0,-0.74737,0.00017,20.39876]
[1780236842979,30.25,73678.14,0.0,-0.74711,0.00017,20.41019]
[1780236848015,30.25,73677.02,0.0,-0.7473,0.00017,20.40196]
[1780236853049,30.24,73675.47,0.0,-0.74756,0.00017,20.39058]
[1780236860096,30.24,73674.55,0.0,-0.74771,0.00017,20.38378]
[1780236866140,30.24,73677.13,0.0,-0.74728,0.00017,20.40261]
[1780236870170,30.24,73665.18,0.0,-0.74926,0.00016,20.31491]
[1780236871176,30.24,73660.28,0.0,-0.7501,0.00016,20.27508]
[1780236874197,30.24,73667.52,0.0,-0.7489,0.00017,20.32829]
[1780236875204,30.24,73674.78,0.0,-0.7477,0.00017,20.3816]
[1780236876211,30.24,73674.38,0.0,-0.74777,0.00017,20.37868]
[1780236877268,30.24,73682.42,0.0,-0.74644,0.00017,20.43748]
[1780236879231,30.24,73686.3,0.0,-0.74579,0.00017,20.46574]
[1780236882252,30.24,73691.52,0.0,-0.74493,0.00017,20.50361]
[1780236884267,30.24,73694.95,0.0,-0.74436,0.00017,20.52848]
[1780236889302,30.24,73684.84,0.0,-0.74605,0.00017,20.45469]
[1780236890308,30.24,73683.73,0.0,-0.74623,0.00017,20.44643]
[1780236894342,30.24,73672.8,0.0,-0.74806,0.00017,20.36589]
[1780236895356,30.24,73618.92,0.0,-0.75688,0.00016,19.96688]
[1780236896356,30.24,73610.35,0.0,-0.75827,0.00016,19.90262]
[1780236897414,30.24,73604.09,0.0,-0.75926,0.00016,19.85674]
[1780236898369,30.24,73604.09,0.0,-0.75927,0.00016,19.85643]
[1780236900398,30.24,73612.67,0.0,-0.75789,0.00016,19.92062]
[1780236901393,30.24,73619.17,0.0,-0.75683,0.00016,19.96922]
[1780236902401,30.24,73632.58,0.0,-0.75465,0.00016,20.06925]
[1780236903408,30.24,73641.0,0.0,-0.75328,0.00016,20.13181]
[1780236904414,30.24,73637.44,0.0,-0.75386,0.00016,20.1052]
[1780236905421,30.24,73631.69,0.0,-0.75481,0.00016,20.06218]
[1780236907485,30.24,73636.94,0.0,-0.75396,0.00016,20.10091]
[1780236909449,30.24,73643.26,0.0,-0.75293,0.00016,20.14769]
[1780236910456,30.24,73639.68,0.0,-0.75352,0.00016,20.12099]
[1780236914483,30.24,73647.85,0.0,-0.75218,0.00016,20.18171]
[1780236916499,30.24,73656.96,0.0,-0.75067,0.00016,20.24926]
[1780236917560,30.24,73668.14,0.0,-0.74883,0.00017,20.33154]
[1780236918513,30.24,73668.14,0.0,-0.74883,0.00017,20.3316]
[1780236923548,30.24,73670.29,0.0,-0.74848,0.00017,20.34736]
[1780236925563,30.24,73683.38,0.0,-0.74631,0.00017,20.44304]
[1780236926569,30.24,73682.07,0.0,-0.74653,0.00017,20.43345]
[1780236931603,30.24,73680.92,0.0,-0.74675,0.00017,20.42125]
[1780236934625,30.24,73674.65,0.0,-0.74779,0.00017,20.37541]
[1780236939661,30.24,73676.03,0.0,-0.74755,0.00017,20.3858]
[1780236940667,30.24,73666.5,0.0,-0.74913,0.00016,20.31578]
[1780236941674,30.24,73665.6,0.0,-0.74928,0.00016,20.30912]
[1780236944694,30.24,73656.18,0.0,-0.75083,0.00016,20.23958]
[1780236946709,30.24,73653.23,0.0,-0.75132,0.00016,20.21776]
[1780236948724,30.24,73647.1,0.0,-0.75233,0.00016,20.17239]
[1780236950737,30.24,73641.89,0.0,-0.75318,0.00016,20.13381]
[1780236952750,30.24,73638.25,0.0,-0.75377,0.00016,20.10698]
[1780236954765,30.24,73630.41,0.0,-0.75504,0.00016,20.04891]
[1780236957841,30.24,73626.43,0.0,-0.75569,0.00016,20.01945]
[1780236962821,30.24,73615.55,0.0,-0.75745,0.00016,19.93831]
[1780236963832,30.24,73615.13,0.0,-0.75752,0.00016,19.9352]
[1780236967914,30.24,73607.89,0.0,-0.75869,0.00016,19.88095]
[1780236971889,30.24,73594.09,0.0,-0.76092,0.00016,19.77695]
[1780236975916,30.24,73586.39,0.0,-0.76215,0.00016,19.71886]
[1780236977932,30.24,73592.97,0.0,-0.76109,0.00016,19.76884]
[1780236981960,30.24,73587.05,0.0,-0.76203,0.00016,19.72459]
[1780236982966,30.24,73581.37,0.0,-0.76294,0.00016,19.68166]
[1780236984980,30.24,73575.31,0.0,-0.76391,0.00016,19.63588]
[1780236985988,30.25,73569.93,0.0,-0.76476,0.00016,19.59514]
[1780236991023,30.25,73566.03,0.0,-0.7654,0.00016,19.56241]
[1780236994050,30.25,73575.07,0.0,-0.76394,0.00016,19.63156]
[1780236999079,30.25,73580.32,0.0,-0.76309,0.00016,19.67188]
[1780237002103,30.25,73587.67,0.0,-0.7619,0.00016,19.72806]
[1780237003108,30.25,73598.22,0.0,-0.7602,0.00016,19.80772]
[1780237006128,30.25,73586.45,0.0,-0.76209,0.00016,19.71918]
[1780237007135,30.25,73582.83,0.0,-0.76267,0.00016,19.69193]
[1780237008206,30.25,73599.59,0.0,-0.75997,0.00016,19.81865]
[1780237009148,30.25,73599.59,0.0,-0.75997,0.00016,19.8187]
[1780237014184,30.26,73602.2,0.0,-0.75954,0.00016,19.83871]
[1780237015191,30.26,73608.65,0.0,-0.7585,0.00016,19.88723]
[1780237017206,30.26,73609.53,0.0,-0.75835,0.00016,19.89399]
[1780237022239,30.26,73605.35,0.0,-0.75902,0.00016,19.86267]
[1780237024256,30.26,73612.04,0.0,-0.75794,0.00016,19.91297]
[1780237026268,30.26,73617.77,0.0,-0.75701,0.00016,19.95586]
[1780237031313,30.26,73614.33,0.0,-0.75757,0.00016,19.92999]
[1780237035340,30.26,73596.39,0.0,-0.76047,0.00016,19.79525]
[1780237036345,30.26,73596.39,0.0,-0.76047,0.00016,19.79528]
[1780237037352,30.26,73595.65,0.0,-0.76059,0.00016,19.78981]
[1780237042389,30.26,73593.68,0.0,-0.76089,0.00016,19.77558]
[1780237047423,30.26,73593.21,0.0,-0.76095,0.00016,19.7727]
[1780237053466,30.26,73593.95,0.0,-0.76084,0.00016,19.77534]
[1780237058556,30.27,73598.48,0.0,-0.76009,0.00016,19.81036]
[1780237064543,30.27,73602.08,0.0,-0.75949,0.00016,19.83839]
[1780237069579,30.27,73602.27,0.0,-0.75945,0.00016,19.84028]
[1780237074614,30.27,73598.74,0.0,-0.76,0.00016,19.81435]
[1780237080656,30.27,73598.25,0.0,-0.76007,0.00016,19.81138]
[1780237082669,30.27,73589.37,0.0,-0.76149,0.00016,19.74469]
[1780237087706,30.28,73587.08,0.0,-0.76184,0.00016,19.72814]
[1780237092741,30.28,73587.69,0.0,-0.76173,0.00016,19.7335]
[1780237093752,30.28,73578.79,0.0,-0.76315,0.00016,19.66641]
[1780237094758,30.28,73578.61,0.0,-0.76317,0.00016,19.66524]
[1780237095766,30.28,73495.34,0.0,-0.77629,0.00016,19.02675]
[1780237096775,30.33,73438.05,0.0,-0.78465,0.00015,18.60081]
[1780237097779,30.37,73426.14,0.0,-0.78616,0.00015,18.52191]
[1780237098844,30.38,73463.89,0.0,-0.78039,0.00015,18.81886]
[1780237099793,30.38,73463.71,0.0,-0.78041,0.00015,18.81761]
[1780237101810,30.38,73472.28,0.0,-0.77908,0.00015,18.88534]
[1780237102815,30.38,73498.43,0.0,-0.77503,0.00016,19.08826]
[1780237105835,30.38,73509.47,0.0,-0.77331,0.00016,19.17379]
[1780237110870,30.38,73510.89,0.0,-0.77306,0.00016,19.1859]
[1780237111878,30.39,73524.07,0.0,-0.77103,0.00016,19.28348]
[1780237116913,30.39,73531.47,0.0,-0.76984,0.00016,19.34147]
[1780237118984,30.39,73531.56,0.0,-0.7698,0.00016,19.34313]
[1780237120939,30.39,73526.41,0.0,-0.77059,0.00016,19.30483]
[1780237122956,30.4,73503.3,0.0,-0.77417,0.00016,19.12841]
[1780237123962,30.4,73494.13,0.0,-0.77558,0.00015,19.05825]
[1780237124969,30.4,73488.9,0.0,-0.77638,0.00015,19.01838]
[1780237128998,30.41,73495.97,0.0,-0.77524,0.00015,19.07532]
[1780237132025,30.43,73489.65,0.0,-0.77607,0.00015,19.0338]
[1780237134038,30.43,73466.7,0.0,-0.77957,0.00015,18.85758]
[1780237136066,30.43,73449.71,0.0,-0.78213,0.00015,18.72676]
[1780237137065,30.44,73436.5,0.0,-0.78413,0.00015,18.62415]
[1780237138070,30.44,73444.21,0.0,-0.78294,0.00015,18.68499]
[1780237139130,30.44,73450.64,0.0,-0.78195,0.00015,18.73576]
[1780237142101,30.44,73445.62,0.0,-0.78267,0.00015,18.69892]
[1780237143103,30.44,73469.3,0.0,-0.77905,0.00015,18.88335]
[1780237144117,30.45,73469.3,0.0,-0.77905,0.00015,18.88351]
[1780237148141,30.45,73450.89,0.0,-0.78184,0.00015,18.74163]
[1780237149202,30.45,73446.34,0.0,-0.78252,0.00015,18.70646]
[1780237154190,30.45,73453.13,0.0,-0.78147,0.00015,18.76047]
[1780237156209,30.45,73441.18,0.0,-0.78328,0.00015,18.66759]
[1780237159275,30.45,73448.98,0.0,-0.78208,0.00015,18.7289]
[1780237160234,30.46,73448.98,0.0,-0.78207,0.00015,18.7294]
[1780237161242,30.46,73441.96,0.0,-0.78313,0.00015,18.67498]
[1780237166281,30.46,73442.55,0.0,-0.78301,0.00015,18.68117]
[1780237168298,30.46,73468.53,0.0,-0.77903,0.00015,18.88431]
[1780237169346,30.46,73474.92,0.0,-0.77805,0.00015,18.93386]
[1780237171315,30.46,73469.31,0.0,-0.77893,0.00015,18.88676]
[1780237176350,30.47,73468.31,0.0,-0.77907,0.00015,18.87992]
[1780237181385,30.47,73462.88,0.0,-0.77987,0.00015,18.83917]
[1780237186428,30.47,73450.89,0.0,-0.78167,0.00015,18.74733]
[1780237187434,30.47,73449.54,0.0,-0.78188,0.00015,18.73701]
[1780237192469,30.48,73452.43,0.0,-0.78142,0.00015,18.76041]
[1780237194482,30.48,73457.93,0.0,-0.78057,0.00015,18.80364]
[1780237196497,30.48,73460.91,0.0,-0.7801,0.00015,18.82744]
[1780237199560,30.48,73486.75,0.0,-0.77611,0.00015,19.02859]
[1780237200524,30.48,73486.75,0.0,-0.77611,0.00015,19.02875]
[1780237201532,30.48,73484.24,0.0,-0.77649,0.00015,19.00949]
[1780237202539,30.48,73471.39,0.0,-0.77846,0.00015,18.91035]
[1780237203548,30.48,73462.78,0.0,-0.77978,0.00015,18.84359]
[1780237204560,30.48,73451.02,0.0,-0.78157,0.00015,18.75236]
[1780237205569,30.48,73468.09,0.0,-0.77896,0.00015,18.88523]
[1780237206582,30.49,73478.21,0.0,-0.7774,0.00015,18.96374]
[1780237207581,30.49,73478.91,0.0,-0.77729,0.00015,18.9693]
[1780237209642,30.49,73470.31,0.0,-0.7786,0.00015,18.90323]
[1780237215637,30.49,73480.89,0.0,-0.77695,0.00015,18.98651]
[1780237216644,30.49,73481.03,0.0,-0.77692,0.00015,18.98777]
[1780237218657,30.49,73471.73,0.0,-0.77834,0.00015,18.91628]
[1780237220672,30.49,73469.36,0.0,-0.7787,0.00015,18.89841]
[1780237224699,30.5,73474.67,0.0,-0.77786,0.00015,18.94056]
[1780237228728,30.5,73467.44,0.0,-0.77895,0.00015,18.88568]
[1780237230742,30.5,73465.24,0.0,-0.77928,0.00015,18.86901]
[1780237234770,30.5,73470.38,0.0,-0.77851,0.00015,18.90562]
[1780237238797,30.5,73476.63,0.0,-0.77753,0.00015,18.95466]
[1780237240812,30.51,73478.08,0.0,-0.77729,0.00015,18.96659]
[1780237245855,30.51,73482.08,0.0,-0.77664,0.00015,18.99936]
[1780237250888,30.51,73487.49,0.0,-0.77578,0.00015,19.04225]
[1780237253911,30.52,73499.54,0.0,-0.7739,0.00015,19.13541]
[1780237254915,30.52,73508.68,0.0,-0.77248,0.00016,19.20566]
[1780237255932,30.52,73515.7,0.0,-0.77139,0.00016,19.25946]
[1780237256931,30.52,73521.47,0.0,-0.77048,0.00016,19.3037]
[1780237258942,30.52,73523.64,0.0,-0.77014,0.00016,19.32037]
[1780237261966,30.52,73531.93,0.0,-0.76884,0.00016,19.38357]
[1780237263978,30.52,73526.11,0.0,-0.76975,0.00016,19.33931]
[1780237266062,30.52,73541.25,0.0,-0.76737,0.00016,19.45431]
[1780237267002,30.52,73541.25,0.0,-0.76737,0.00016,19.45441]
[1780237268032,30.52,73551.97,0.0,-0.76568,0.00016,19.53551]
[1780237269018,30.52,73534.29,0.0,-0.76846,0.00016,19.40168]
[1780237270090,30.52,73518.57,0.0,-0.77093,0.00016,19.28184]
[1780237271034,30.52,73518.57,0.0,-0.77093,0.00016,19.28175]
[1780237272042,30.52,73512.85,0.0,-0.77182,0.00016,19.238]
[1780237273060,30.52,73507.28,0.0,-0.77269,0.00016,19.19537]
[1780237274059,30.52,73517.24,0.0,-0.77114,0.00016,19.27134]
[1780237275060,30.52,73525.15,0.0,-0.76991,0.00016,19.33167]
[1780237276070,30.52,73524.63,0.0,-0.76999,0.00016,19.32769]
[1780237280164,30.52,73530.74,0.0,-0.76903,0.00016,19.37453]
[1780237283124,30.52,73538.73,0.0,-0.76778,0.00016,19.43501]
[1780237285130,30.52,73545.4,0.0,-0.76673,0.00016,19.48556]
[1780237286138,30.52,73546.19,0.0,-0.7666,0.00016,19.4915]
[1780237287144,30.52,73554.33,0.0,-0.76532,0.00016,19.55296]
[1780237288151,30.52,73554.97,0.0,-0.76522,0.00016,19.55776]
[1780237293188,30.52,73555.2,0.0,-0.76521,0.00016,19.55554]
[1780237296211,30.52,73545.37,0.0,-0.76677,0.00016,19.48112]
[1780237297220,30.52,73523.29,0.0,-0.77024,0.00016,19.31329]
[1780237298231,30.52,73514.6,0.0,-0.77159,0.00016,19.24701]
[1780237299233,30.52,73515.55,0.0,-0.77144,0.00016,19.25433]
[1780237304267,30.52,73512.08,0.0,-0.77198,0.00016,19.22802]
[1780237306286,30.52,73504.43,0.0,-0.77317,0.00016,19.16946]
[1780237307288,30.52,73496.53,0.0,-0.77439,0.00015,19.10896]
[1780237312323,30.52,73489.36,0.0,-0.77549,0.00015,19.05425]
[1780237317362,30.52,73488.49,0.0,-0.77561,0.00015,19.04823]
[1780237318367,30.52,73494.34,0.0,-0.77471,0.00015,19.09326]
[1780237320445,30.52,73501.04,0.0,-0.77367,0.00015,19.14471]
[1780237326424,30.52,73498.63,0.0,-0.77404,0.00015,19.12631]
[1780237331456,30.52,73501.52,0.0,-0.77359,0.00015,19.14856]
[1780237336491,30.52,73504.71,0.0,-0.7731,0.00016,19.17287]
[1780237341526,30.52,73503.45,0.0,-0.7733,0.00016,19.16306]
[1780237343539,30.52,73493.56,0.0,-0.77483,0.00015,19.08722]
[1780237348577,30.52,73492.34,0.0,-0.77501,0.00015,19.0782]
[1780237353613,30.52,73497.3,0.0,-0.77427,0.00015,19.11272]
[1780237358648,30.52,73505.39,0.0,-0.77301,0.00016,19.17476]
[1780237360732,30.52,73507.31,0.0,-0.77272,0.00016,19.18931]
[1780237366774,30.52,73516.91,0.0,-0.77123,0.00016,19.26245]
[1780237369722,30.52,73523.36,0.0,-0.77022,0.00016,19.3116]
[1780237371736,30.52,73529.01,0.0,-0.76934,0.00016,19.35447]
[1780237374756,30.52,73534.83,0.0,-0.76843,0.00016,19.39857]
[1780237379791,30.52,73540.44,0.0,-0.76755,0.00016,19.44093]
[1780237382812,30.52,73553.42,0.0,-0.76551,0.00016,19.53909]
[1780237383820,30.52,73555.74,0.0,-0.76514,0.00016,19.55659]
[1780237387922,30.52,73561.24,0.0,-0.76427,0.00016,19.59789]
[1780237393889,30.52,73563.04,0.0,-0.76399,0.00016,19.61118]
[1780237398925,30.52,73557.99,0.0,-0.7648,0.00016,19.57285]
[1780237402954,30.52,73550.62,0.0,-0.76598,0.00016,19.51672]
[1780237407988,30.52,73550.77,0.0,-0.76596,0.00016,19.51751]
[1780237414033,30.51,73554.21,0.0,-0.76546,0.00016,19.53887]
[1780237417061,30.51,73536.2,0.0,-0.76831,0.00016,19.40205]
[1780237418059,30.51,73539.46,0.0,-0.7678,0.00016,19.42675]
[1780237420075,30.51,73542.97,0.0,-0.76725,0.00016,19.45321]
[1780237425184,30.51,73548.39,0.0,-0.76641,0.00016,19.49363]
[1780237429136,30.51,73538.82,0.0,-0.76793,0.00016,19.42056]
[1780237430144,30.51,73534.99,0.0,-0.76853,0.00016,19.39141]
[1780237435258,30.51,73533.83,0.0,-0.76872,0.00016,19.38237]
[1780237441227,30.51,73531.89,0.0,-0.76903,0.00016,19.3673]
[1780237446255,30.51,73528.76,0.0,-0.76952,0.00016,19.3433]
[1780237451290,30.51,73528.06,0.0,-0.76964,0.00016,19.33783]
[1780237454312,30.5,73537.31,0.0,-0.76819,0.00016,19.40799]
[1780237456326,30.5,73541.45,0.0,-0.76754,0.00016,19.43913]
[1780237459348,30.5,73524.16,0.0,-0.77026,0.00016,19.30725]
[1780237460355,30.5,73523.34,0.0,-0.7704,0.00016,19.30086]
[1780237465468,30.5,73520.47,0.0,-0.77085,0.00016,19.2788]
[1780237470425,30.5,73505.48,0.0,-0.77318,0.00016,19.1642]
[1780237471432,30.5,73498.85,0.0,-0.77424,0.00015,19.10925]
[1780237476467,30.5,73502.86,0.0,-0.77364,0.00016,19.13942]
[1780237479488,30.5,73495.5,0.0,-0.77478,0.00015,19.08262]
[1780237481502,30.5,73487.8,0.0,-0.77598,0.00015,19.02295]
[1780237483515,30.5,73480.63,0.0,-0.77709,0.00015,18.96724]
[1780237488550,30.49,73477.84,0.0,-0.77754,0.00015,18.94494]
[1780237493586,30.49,73483.49,0.0,-0.77668,0.00015,18.98802]
[1780237494593,30.49,73488.76,0.0,-0.77587,0.00015,19.02859]
[1780237499630,30.49,73492.71,0.0,-0.77528,0.00015,19.05822]
[1780237502650,30.49,73499.89,0.0,-0.77417,0.00015,19.11313]
[1780237503661,30.49,73492.28,0.0,-0.77535,0.00015,19.05447]
[1780237505755,30.49,73479.52,0.0,-0.77733,0.00015,18.95573]
[1780237506678,30.49,73479.52,0.0,-0.77733,0.00015,18.95554]
[1780237511712,30.49,73478.13,0.0,-0.77756,0.00015,18.94393]
[1780237515741,30.48,73464.04,0.0,-0.77973,0.00015,18.83434]
[1780237516747,30.48,73464.04,0.0,-0.77973,0.00015,18.83431]
[1780237519769,30.48,73469.74,0.0,-0.77886,0.00015,18.87838]
[1780237522790,30.48,73481.69,0.0,-0.77703,0.00015,18.97059]
[1780237524805,30.48,73482.77,0.0,-0.77687,0.00015,18.97879]
[1780237527825,30.48,73488.15,0.0,-0.77605,0.00015,19.01991]
[1780237531861,30.48,73494.15,0.0,-0.77516,0.00015,19.06175]
[1780237536897,30.48,73491.49,0.0,-0.77559,0.00015,19.0405]
[1780237538912,30.48,73485.19,0.0,-0.77657,0.00015,18.99164]
[1780237540927,30.48,73477.11,0.0,-0.77781,0.00015,18.92898]
[1780237542940,30.48,73476.21,0.0,-0.77796,0.00015,18.92184]
[1780237547977,30.48,73478.11,0.0,-0.77767,0.00015,18.93609]
[1780237549990,30.48,73487.0,0.0,-0.77631,0.00015,19.00451]
[1780237550997,30.47,73486.31,0.0,-0.77642,0.00015,18.99902]
[1780237552014,30.47,73479.85,0.0,-0.77742,0.00015,18.94898]
[1780237554024,30.47,73478.48,0.0,-0.77763,0.00015,18.93823]
[1780237559058,30.47,73478.72,0.0,-0.7776,0.00015,18.93977]
[1780237564095,30.47,73479.22,0.0,-0.77753,0.00015,18.94346]
[1780237569130,30.47,73482.67,0.0,-0.777,0.00015,18.96981]
[1780237574192,30.47,73484.27,0.0,-0.77677,0.00015,18.98159]
[1780237579201,30.47,73484.1,0.0,-0.77681,0.00015,18.97973]
[1780237584235,30.47,73488.04,0.0,-0.77621,0.00015,19.00956]
[1780237586323,30.47,73497.41,0.0,-0.77476,0.00015,19.08166]
[1780237588263,30.47,73498.7,0.0,-0.77456,0.00015,19.09161]
[1780237593299,30.47,73502.36,0.0,-0.77403,0.00016,19.11575]
[1780237598334,30.46,73499.63,0.0,-0.77447,0.00016,19.09395]
[1780237602362,30.46,73491.88,0.0,-0.77568,0.00015,19.03362]
[1780237604376,30.46,73487.27,0.0,-0.7764,0.00015,18.99771]
[1780237612431,30.46,73490.3,0.0,-0.77597,0.00015,19.01943]
[1780237620487,30.45,73489.98,0.0,-0.77605,0.00015,19.01541]
[1780237625522,30.45,73489.88,0.0,-0.77608,0.00015,19.01376]
[1780237629550,30.45,73495.14,0.0,-0.77528,0.00015,19.05385]
[1780237630559,30.45,73488.51,0.0,-0.77631,0.00015,19.0025]
[1780237631564,30.45,73486.72,0.0,-0.77659,0.00015,18.98851]
[1780237636674,30.45,73487.13,0.0,-0.77654,0.00015,18.9907]
[1780237639622,30.44,73473.37,0.0,-0.77867,0.00015,18.88385]
[1780237644657,30.44,73476.77,0.0,-0.77816,0.00015,18.90973]
[1780237649696,30.44,73477.69,0.0,-0.77803,0.00015,18.91647]
[1780237650702,30.44,73488.86,0.0,-0.7763,0.00015,19.00281]
[1780237655743,30.44,73495.4,0.0,-0.77533,0.00015,19.04913]
[1780237660776,30.44,73492.89,0.0,-0.77572,0.00015,19.02955]
[1780237665811,30.44,73492.43,0.0,-0.77579,0.00015,19.02602]
[1780237670846,30.44,73491.61,0.0,-0.77593,0.00015,19.0193]
[1780237675881,30.44,73490.92,0.0,-0.77603,0.00015,19.01398]
[1780237676969,30.44,73484.41,0.0,-0.77704,0.00015,18.96371]
[1780237680917,30.44,73472.15,0.0,-0.77893,0.00015,18.86848]
[1780237681923,30.44,73469.35,0.0,-0.77936,0.00015,18.84668]
[1780237685949,30.44,73466.85,0.0,-0.77975,0.00015,18.82709]
[1780237690986,30.44,73468.76,0.0,-0.77946,0.00015,18.8419]
[1780237691993,30.44,73474.63,0.0,-0.77855,0.00015,18.88752]
[1780237694008,30.44,73477.48,0.0,-0.77811,0.00015,18.9097]
[1780237696025,30.44,73482.79,0.0,-0.77729,0.00015,18.951]
[1780237699046,30.44,73491.78,0.0,-0.7759,0.00015,19.02079]
[1780237701058,30.44,73497.19,0.0,-0.77506,0.00015,19.06263]
[1780237706095,30.44,73500.99,0.0,-0.77446,0.00016,19.09206]
[1780237708109,30.44,73507.22,0.0,-0.7735,0.00016,19.13993]
[1780237712136,30.44,73509.69,0.0,-0.77315,0.00016,19.15477]
[1780237717255,30.44,73512.51,0.0,-0.77272,0.00016,19.176]
[1780237719187,30.44,73518.01,0.0,-0.77186,0.00016,19.2181]
[1780237721203,30.44,73519.83,0.0,-0.77158,0.00016,19.23187]
[1780237726237,30.44,73517.71,0.0,-0.77193,0.00016,19.21487]
[1780237730265,30.43,73525.86,0.0,-0.77066,0.00016,19.27664]
[1780237731272,30.43,73518.31,0.0,-0.77185,0.00016,19.21864]
[1780237732278,30.43,73517.93,0.0,-0.77191,0.00016,19.21556]
[1780237735300,30.43,73511.18,0.0,-0.77297,0.00016,19.16337]
[1780237740336,30.43,73513.01,0.0,-0.7727,0.00016,19.17692]
[1780237745370,30.43,73512.92,0.0,-0.77273,0.00016,19.17543]
[1780237750404,30.43,73514.46,0.0,-0.77251,0.00016,19.1861]
[1780237754434,30.42,73509.02,0.0,-0.77338,0.00016,19.14358]
[1780237759468,30.42,73505.41,0.0,-0.77395,0.00016,19.11546]
[1780237767619,30.42,73503.72,0.0,-0.77422,0.00016,19.10215]
[1780237773568,30.42,73507.51,0.0,-0.77366,0.00016,19.12724]
[1780237774572,30.42,73509.41,0.0,-0.77337,0.00016,19.14175]
[1780237779608,30.42,73504.08,0.0,-0.77421,0.00016,19.10036]
[1780237784643,30.42,73509.86,0.0,-0.77331,0.00016,19.1445]
[1780237786657,30.42,73514.66,0.0,-0.77257,0.00016,19.18119]
[1780237791692,30.42,73513.89,0.0,-0.77271,0.00016,19.1744]
[1780237796727,30.41,73511.6,0.0,-0.77308,0.00016,19.156]
[1780237797839,30.41,73506.03,0.0,-0.77395,0.00016,19.11286]
[1780237799748,30.41,73500.48,0.0,-0.77482,0.00016,19.07001]
[1780237801765,30.41,73497.52,0.0,-0.77528,0.00016,19.04707]
[1780237802771,30.41,73491.2,0.0,-0.77626,0.00015,18.99824]
[1780237804784,30.41,73489.27,0.0,-0.77656,0.00015,18.98336]
[1780237809820,30.41,73490.06,0.0,-0.77643,0.00015,18.98954]
[1780237812847,30.41,73496.92,0.0,-0.77537,0.00016,19.04245]
[1780237817875,30.41,73498.64,0.0,-0.77511,0.00016,19.05535]
[1780237822911,30.41,73499.3,0.0,-0.77502,0.00016,19.06003]
[1780237828953,30.41,73499.91,0.0,-0.77494,0.00016,19.06421]
[1780237832985,30.41,73507.07,0.0,-0.77386,0.00016,19.11533]
[1780237838016,30.41,73510.03,0.0,-0.7734,0.00016,19.13797]
[1780237843055,30.41,73507.53,0.0,-0.7738,0.00016,19.11799]
[1780237844059,30.41,73514.65,0.0,-0.7727,0.00016,19.17265]
[1780237849096,30.4,73517.85,0.0,-0.77221,0.00016,19.19662]
[1780237851110,30.4,73524.02,0.0,-0.77125,0.00016,19.2438]
[1780237854134,30.4,73529.98,0.0,-0.77031,0.00016,19.28926]
[1780237859166,30.4,73529.71,0.0,-0.77037,0.00016,19.28673]
[1780237862211,30.4,73519.99,0.0,-0.7719,0.00016,19.21196]
[1780237864212,30.4,73508.65,0.0,-0.77368,0.00016,19.12437]
[1780237865219,30.4,73515.97,0.0,-0.77254,0.00016,19.18051]
[1780237866225,30.4,73517.07,0.0,-0.77237,0.00016,19.18877]
[1780237871260,30.4,73515.27,0.0,-0.77267,0.00016,19.17406]
[1780237873273,30.4,73508.74,0.0,-0.77369,0.00016,19.12356]
[1780237878414,30.39,73509.12,0.0,-0.77365,0.00016,19.12594]
[1780237884351,30.39,73510.01,0.0,-0.77352,0.00016,19.13207]
[1780237889386,30.39,73513.87,0.0,-0.77294,0.00016,19.16106]
[1780237891399,30.39,73523.31,0.0,-0.77149,0.00016,19.22961]
[1780237893414,30.39,73525.15,0.0,-0.77121,0.00016,19.24354]
[1780237894421,30.39,73530.91,0.0,-0.7703,0.00016,19.28763]
[1780237896435,30.39,73534.3,0.0,-0.76977,0.00016,19.31341]
[1780237901472,30.39,73539.34,0.0,-0.76899,0.00016,19.35141]
[1780237906505,30.39,73540.91,0.0,-0.76876,0.00016,19.36269]
[1780237911543,30.38,73543.07,0.0,-0.76844,0.00016,19.37828]
[1780237916579,30.38,73544.12,0.0,-0.76829,0.00016,19.38549]
[1780237921614,30.38,73544.24,0.0,-0.76829,0.00016,19.38548]
[1780237926649,30.38,73542.17,0.0,-0.76863,0.00016,19.36879]
[1780237931683,30.37,73532.19,0.0,-0.77022,0.00016,19.2916]
[1780237932690,30.37,73536.34,0.0,-0.76957,0.00016,19.32325]
[1780237934705,30.37,73537.49,0.0,-0.7694,0.00016,19.33177]
[1780237941758,30.37,73535.69,0.0,-0.7697,0.00016,19.31699]
[1780237946793,30.37,73533.97,0.0,-0.76999,0.00016,19.30308]
[1780237951828,30.37,73536.42,0.0,-0.76965,0.00016,19.31716]
[1780237954856,30.36,73569.23,0.0,-0.76446,0.00016,19.56635]
[1780237955856,30.36,73578.21,0.0,-0.76304,0.00016,19.63391]
[1780237956863,30.36,73577.98,0.0,-0.76308,0.00016,19.63198]
[1780237958985,30.36,73584.6,0.0,-0.76203,0.00016,19.68125]
[1780237964921,30.36,73580.64,0.0,-0.76271,0.00016,19.64937]
[1780237965929,30.35,73579.15,0.0,-0.76296,0.00016,19.6379]
[1780237969057,30.35,73566.17,0.0,-0.76509,0.00016,19.53685]
[1780237969965,30.34,73566.17,0.0,-0.76512,0.00016,19.5352]
[1780237974992,30.32,73568.86,0.0,-0.76483,0.00016,19.54925]
[1780237979130,30.31,73575.41,0.0,-0.76388,0.00016,19.5948]
[1780237981039,30.31,73575.32,0.0,-0.7639,0.00016,19.59356]
[1780237986078,30.31,73582.52,0.0,-0.76276,0.00016,19.64762]
[1780237991114,30.31,73574.77,0.0,-0.76401,0.00016,19.58843]
[1780237996144,30.31,73572.98,0.0,-0.76431,0.00016,19.57449]
[1780238001180,30.31,73572.41,0.0,-0.76441,0.00016,19.5698]
[1780238006215,30.3,73569.88,0.0,-0.76482,0.00016,19.55027]
[1780238011249,30.3,73568.7,0.0,-0.76504,0.00016,19.53719]
[1780238014271,30.3,73562.78,0.0,-0.76599,0.00016,19.49199]
[1780238019412,30.3,73545.16,0.0,-0.76883,0.00016,19.35526]
[1780238020312,30.3,73545.16,0.0,-0.76884,0.00016,19.35515]
[1780238025348,30.29,73547.7,0.0,-0.76844,0.00016,19.37412]
[1780238030382,30.29,73552.02,0.0,-0.76777,0.00016,19.4066]
[1780238034411,30.29,73557.6,0.0,-0.76689,0.00016,19.44897]
[1780238039551,30.29,73557.04,0.0,-0.76699,0.00016,19.44433]
[1780238045488,30.29,73562.36,0.0,-0.76615,0.00016,19.48458]
[1780238050523,30.29,73566.18,0.0,-0.76553,0.00016,19.51397]
[1780238055558,30.29,73566.36,0.0,-0.7655,0.00016,19.51554]
[1780238060593,30.29,73568.2,0.0,-0.7652,0.00016,19.52966]
[1780238065627,30.29,73570.18,0.0,-0.76489,0.00016,19.54454]
[1780238070662,30.29,73570.46,0.0,-0.76485,0.00016,19.54656]
[1780238075697,30.29,73569.22,0.0,-0.76508,0.00016,19.53321]
[1780238080733,30.29,73571.91,0.0,-0.76465,0.00016,19.55343]
[1780238083758,30.29,73585.75,0.0,-0.76244,0.00016,19.65817]
[1780238084765,30.29,73587.39,0.0,-0.76218,0.00016,19.67045]
[1780238089903,30.29,73584.61,0.0,-0.76263,0.00016,19.64928]
[1780238095842,30.29,73583.44,0.0,-0.76283,0.00016,19.63986]
[1780238100879,30.29,73583.84,0.0,-0.76277,0.00016,19.64247]
[1780238101989,30.29,73576.51,0.0,-0.76395,0.00016,19.58697]
[1780238103904,30.29,73578.91,0.0,-0.76357,0.00016,19.60498]
[1780238105918,30.29,73586.92,0.0,-0.76228,0.00016,19.66561]
[1780238106926,30.29,73593.32,0.0,-0.76125,0.00016,19.71393]
[1780238107932,30.29,73594.27,0.0,-0.7611,0.00016,19.72106]
[1780238115989,30.29,73599.0,0.0,-0.76035,0.00016,19.75625]
[1780238119009,30.29,73607.45,0.0,-0.75899,0.00016,19.81959]
[1780238121024,30.28,73612.33,0.0,-0.7582,0.00016,19.8558]
[1780238125052,30.28,73617.99,0.0,-0.7573,0.00016,19.89763]
[1780238128169,30.28,73623.38,0.0,-0.75643,0.00016,19.93761]
[1780238131094,30.28,73629.04,0.0,-0.75555,0.00016,19.97549]
[1780238136129,30.28,73645.61,0.0,-0.75286,0.00016,20.09769]
[1780238138239,30.28,73651.1,0.0,-0.75196,0.00016,20.13794]
[1780238144184,30.27,73649.11,0.0,-0.75232,0.00016,20.12216]
[1780238149219,30.27,73645.64,0.0,-0.7529,0.00016,20.0957]
[1780238154255,30.27,73641.52,0.0,-0.75359,0.00016,20.06465]
[1780238158379,30.27,73635.84,0.0,-0.75453,0.00016,20.0222]
[1780238165332,30.27,73636.89,0.0,-0.75437,0.00016,20.02948]
[1780238167346,30.27,73628.88,0.0,-0.75568,0.00016,19.96956]
[1780238172382,30.26,73629.75,0.0,-0.75556,0.00016,19.97509]
[1780238177417,30.26,73631.31,0.0,-0.75532,0.00016,19.98606]
[1780238181444,30.26,73625.91,0.0,-0.75621,0.00016,19.94524]
[1780238186480,30.26,73626.62,0.0,-0.75611,0.00016,19.95007]
[1780238191514,30.26,73630.49,0.0,-0.75552,0.00016,19.9746]
[1780238196549,30.26,73631.05,0.0,-0.75543,0.00016,19.97843]
[1780238201584,30.25,73631.9,0.0,-0.7553,0.00016,19.98441]
[1780238204605,30.25,73640.4,0.0,-0.75392,0.00016,20.04734]
[1780238206618,30.25,73642.09,0.0,-0.75365,0.00016,20.05961]
[1780238211659,30.25,73642.58,0.0,-0.75359,0.00016,20.06247]
[1780238216695,30.25,73642.17,0.0,-0.75367,0.00016,20.05865]
[1780238221730,30.25,73638.96,0.0,-0.75422,0.00016,20.03403]
[1780238226764,30.24,73637.32,0.0,-0.7545,0.00016,20.02125]
[1780238231806,30.24,73636.59,0.0,-0.75463,0.00016,20.01528]
[1780238236842,30.24,73638.55,0.0,-0.75432,0.00016,20.02933]
[1780238241877,30.24,73638.09,0.0,-0.75441,0.00016,20.02544]
[1780238246913,30.24,73638.14,0.0,-0.75441,0.00016,20.0253]
[1780238251947,30.24,73634.6,0.0,-0.75503,0.00016,19.99456]
[1780238253961,30.23,73631.11,0.0,-0.75561,0.00016,19.96834]
[1780238259086,30.23,73634.09,0.0,-0.75513,0.00016,19.99016]
[1780238262018,30.23,73628.79,0.0,-0.756,0.00016,19.95034]
[1780238267054,30.23,73629.01,0.0,-0.75598,0.00016,19.95144]
[1780238268060,30.23,73613.51,0.0,-0.7585,0.00016,19.83522]
[1780238269159,30.23,73599.0,0.0,-0.76086,0.00016,19.72576]
[1780238271083,30.23,73580.98,0.0,-0.76376,0.00016,19.58906]
[1780238272089,30.23,73578.78,0.0,-0.76412,0.00016,19.57218]
[1780238274102,30.23,73584.35,0.0,-0.76323,0.00016,19.61427]
[1780238277123,30.23,73587.85,0.0,-0.76267,0.00016,19.6408]
[1780238282160,30.23,73593.85,0.0,-0.76171,0.00016,19.68574]
[1780238286233,30.23,73580.95,0.0,-0.76379,0.00016,19.58768]
[1780238287240,30.22,73576.29,0.0,-0.76455,0.00016,19.55197]
[1780238293284,30.22,73570.02,0.0,-0.76556,0.00016,19.5037]
[1780238298318,30.22,73569.98,0.0,-0.76558,0.00016,19.50305]
[1780238302347,30.22,73559.51,0.0,-0.76725,0.00016,19.42284]
[1780238307382,30.22,73558.66,0.0,-0.7674,0.00016,19.41595]
[1780238309451,30.22,73565.49,0.0,-0.76631,0.00016,19.46814]
[1780238314431,30.22,73569.03,0.0,-0.76576,0.00016,19.49159]
[1780238319527,30.22,73579.26,0.0,-0.76413,0.00016,19.56951]
[1780238327524,30.22,73577.48,0.0,-0.76442,0.00016,19.55552]
[1780238332559,30.22,73576.91,0.0,-0.76452,0.00016,19.55102]
[1780238337598,30.22,73576.15,0.0,-0.76464,0.00016,19.54518]
[1780238339608,30.22,73569.12,0.0,-0.76576,0.00016,19.49171]
[1780238344644,30.22,73565.16,0.0,-0.76639,0.00016,19.46176]
[1780238349738,30.22,73564.91,0.0,-0.76642,0.00016,19.46026]
[1780238352700,30.22,73570.56,0.0,-0.76551,0.00016,19.50354]
[1780238358742,30.22,73571.89,0.0,-0.7653,0.00016,19.51377]
[1780238363776,30.22,73571.13,0.0,-0.76542,0.00016,19.50808]
[1780238364785,30.22,73577.95,0.0,-0.76433,0.00016,19.55994]
[1780238369881,30.22,73581.69,0.0,-0.76373,0.00016,19.58808]
[1780238375861,30.22,73582.43,0.0,-0.76365,0.00016,19.58957]
[1780238378882,30.22,73589.4,0.0,-0.76253,0.00016,19.64242]
[1780238379950,30.22,73597.61,0.0,-0.76121,0.00016,19.70455]
[1780238381903,30.22,73600.14,0.0,-0.7608,0.00016,19.72375]
[1780238384923,30.22,73592.04,0.0,-0.7621,0.00016,19.66258]
[1780238385934,30.22,73592.86,0.0,-0.76197,0.00016,19.66882]
[1780238390967,30.22,73597.31,0.0,-0.76125,0.00016,19.70268]
[1780238396007,30.22,73593.44,0.0,-0.76187,0.00016,19.67363]
[1780238399025,30.22,73588.04,0.0,-0.76273,0.00016,19.63299]
[1780238401039,30.22,73584.22,0.0,-0.76334,0.00016,19.6043]
[1780238406074,30.22,73580.29,0.0,-0.76396,0.00016,19.57475]
[1780238411109,30.23,73575.33,0.0,-0.76475,0.00016,19.53731]
[1780238416145,30.23,73575.14,0.0,-0.76477,0.00016,19.53626]
[1780238422185,30.23,73574.9,0.0,-0.7648,0.00016,19.53494]
[1780238427221,30.23,73574.84,0.0,-0.7648,0.00016,19.53487]
[1780238432256,30.23,73570.87,0.0,-0.76546,0.00016,19.50123]
[1780238440388,30.23,73570.31,0.0,-0.76553,0.00016,19.49779]
[1780238446355,30.23,73568.04,0.0,-0.76588,0.00016,19.48112]
[1780238451389,30.24,73568.07,0.0,-0.76586,0.00016,19.4819]
[1780238456425,30.24,73568.24,0.0,-0.76582,0.00016,19.48372]
[1780238461460,30.24,73568.1,0.0,-0.76583,0.00016,19.48316]
[1780238466495,30.24,73568.73,0.0,-0.76572,0.00016,19.48845]
[1780238471531,30.24,73569.91,0.0,-0.76552,0.00016,19.49798]
[1780238475561,30.24,73578.79,0.0,-0.76409,0.00016,19.56602]
[1780238479589,30.24,73578.66,0.0,-0.76411,0.00016,19.56529]
[1780238480676,30.24,73569.45,0.0,-0.76558,0.00016,19.49531]
[1780238482613,30.24,73569.24,0.0,-0.76561,0.00016,19.49392]
[1780238485631,30.25,73562.88,0.0,-0.76661,0.00016,19.44583]
[1780238490745,30.25,73560.33,0.0,-0.76702,0.00016,19.42652]
[1780238496710,30.25,73559.6,0.0,-0.76715,0.00016,19.41746]
[1780238505774,30.25,73559.37,0.0,-0.76719,0.00016,19.41576]
[1780238510810,30.25,73560.19,0.0,-0.76705,0.00016,19.42256]
[1780238515843,30.25,73563.6,0.0,-0.7665,0.00016,19.44901]
[1780238520956,30.25,73565.04,0.0,-0.76626,0.00016,19.46046]
[1780238526922,30.25,73558.98,0.0,-0.76721,0.00016,19.41482]
[1780238531027,30.25,73565.16,0.0,-0.76621,0.00016,19.46238]
[1780238536994,30.26,73560.84,0.0,-0.76689,0.00016,19.43004]
[1780238542032,30.26,73559.37,0.0,-0.76711,0.00016,19.41949]
[1780238547068,30.26,73562.93,0.0,-0.76653,0.00016,19.44729]
[1780238549084,30.26,73551.1,0.0,-0.76841,0.00016,19.357]
[1780238550087,30.26,73552.24,0.0,-0.76822,0.00016,19.36581]
[1780238555131,30.26,73558.89,0.0,-0.76719,0.00016,19.41326]
[1780238557145,30.26,73565.77,0.0,-0.76608,0.00016,19.46604]
[1780238563189,30.26,73566.73,0.0,-0.76592,0.00016,19.47393]
[1780238567216,30.27,73571.91,0.0,-0.76508,0.00016,19.51376]
[1780238569230,30.27,73577.39,0.0,-0.7642,0.00016,19.55553]
[1780238574265,30.27,73577.07,0.0,-0.76425,0.00016,19.55331]
[1780238579300,30.27,73577.8,0.0,-0.76413,0.00016,19.55916]
[1780238582322,30.27,73571.47,0.0,-0.76514,0.00016,19.51124]
[1780238587356,30.27,73571.97,0.0,-0.76505,0.00016,19.51524]
[1780238591447,30.27,73578.9,0.0,-0.76394,0.00016,19.56798]
[1780238597425,30.27,73577.47,0.0,-0.76417,0.00016,19.55701]
[1780238603469,30.27,73576.66,0.0,-0.7643,0.00016,19.55075]
[1780238608505,30.27,73573.39,0.0,-0.76482,0.00016,19.52611]
[1780238614547,30.27,73572.59,0.0,-0.76496,0.00016,19.51687]
[1780238619581,30.27,73571.2,0.0,-0.76517,0.00016,19.50686]
[1780238624617,30.27,73570.4,0.0,-0.76529,0.00016,19.50136]
[1780238628647,30.27,73562.09,0.0,-0.76661,0.00016,19.43847]
[1780238629654,30.28,73554.4,0.0,-0.76783,0.00016,19.37986]
[1780238630661,30.28,73550.62,0.0,-0.76842,0.00016,19.35112]
[1780238631727,30.28,73546.29,0.0,-0.76911,0.00016,19.31799]
[1780238637710,30.27,73546.45,0.0,-0.76909,0.00016,19.31902]
[1780238642747,30.28,73543.09,0.0,-0.76961,0.00016,19.2937]
[1780238647791,30.28,73543.43,0.0,-0.76955,0.00016,19.29673]
[1780238651869,30.28,73539.28,0.0,-0.7702,0.00016,19.26526]
[1780238655836,30.28,73533.72,0.0,-0.77107,0.00016,19.22296]
[1780238660879,30.28,73532.09,0.0,-0.77131,0.00016,19.21105]
[1780238661965,30.28,73524.8,0.0,-0.77246,0.00016,19.15493]
[1780238663906,30.28,73502.11,0.0,-0.776,0.00016,18.97966]
[1780238664921,30.28,73503.31,0.0,-0.77581,0.00016,18.98913]
[1780238669951,30.28,73506.36,0.0,-0.77532,0.00016,19.01345]
[1780238671959,30.28,73508.93,0.0,-0.77494,0.00016,19.02988]
[1780238674981,30.29,73521.2,0.0,-0.77301,0.00016,19.12523]
[1780238680020,30.29,73520.92,0.0,-0.77305,0.00016,19.12327]
[1780238685053,30.29,73519.14,0.0,-0.77332,0.00016,19.10996]
[1780238690087,30.29,73519.9,0.0,-0.77319,0.00016,19.11659]
[1780238697138,30.29,73522.11,0.0,-0.7728,0.00016,19.13531]
[1780238702231,30.3,73525.0,0.0,-0.77233,0.00016,19.15869]
[1780238708217,30.3,73527.76,0.0,-0.77187,0.00016,19.18117]
[1780238712301,30.3,73533.66,0.0,-0.77092,0.00016,19.22728]
[1780238718288,30.31,73532.98,0.0,-0.77099,0.00016,19.22392]
[1780238723324,30.31,73532.76,0.0,-0.77099,0.00016,19.22379]
[1780238725336,30.31,73526.69,0.0,-0.77193,0.00016,19.17777]
[1780238730372,30.32,73527.54,0.0,-0.77176,0.00016,19.18599]
[1780238731378,30.32,73538.48,0.0,-0.77006,0.00016,19.26642]
[1780238732442,30.32,73540.43,0.0,-0.76975,0.00016,19.28158]
[1780238738429,30.32,73541.59,0.0,-0.76954,0.00016,19.29187]
[1780238743464,30.33,73545.87,0.0,-0.76884,0.00016,19.32546]
[1780238748498,30.33,73547.39,0.0,-0.76859,0.00016,19.33756]
[1780238753534,30.33,73547.74,0.0,-0.76852,0.00016,19.34113]
[1780238757563,30.33,73555.04,0.0,-0.76735,0.00016,19.39749]
[1780238762651,30.34,73557.36,0.0,-0.76696,0.00016,19.41597]
[1780238768639,30.34,73557.72,0.0,-0.76688,0.00016,19.41992]
[1780238773674,30.34,73562.47,0.0,-0.7661,0.00016,19.45695]
[1780238777701,30.34,73565.68,0.0,-0.76558,0.00016,19.48167]
[1780238782794,30.34,73565.4,0.0,-0.76562,0.00016,19.48002]
[1780238788780,30.35,73567.22,0.0,-0.76531,0.00016,19.49445]
[1780238792863,30.35,73572.66,0.0,-0.76447,0.00016,19.53213]
[1780238798849,30.35,73574.23,0.0,-0.76421,0.00016,19.54417]
[1780238803884,30.35,73575.54,0.0,-0.76401,0.00016,19.55409]
[1780238809928,30.35,73573.82,0.0,-0.76428,0.00016,19.54105]
[1780238814961,30.35,73573.13,0.0,-0.76439,0.00016,19.53581]
[1780238819998,30.35,73573.0,0.0,-0.76441,0.00016,19.53479]
[1780238825033,30.35,73572.89,0.0,-0.76443,0.00016,19.53415]
[1780238831078,30.35,73572.4,0.0,-0.76449,0.00016,19.53086]
[1780238832084,30.35,73583.15,0.0,-0.76278,0.00016,19.61211]
[1780238833151,30.35,73588.56,0.0,-0.76191,0.00016,19.65293]
[1780238838133,30.35,73596.12,0.0,-0.7607,0.00016,19.70938]
[1780238840143,30.35,73601.55,0.0,-0.75982,0.00016,19.75028]
[1780238845179,30.35,73602.61,0.0,-0.75965,0.00016,19.75829]
[1780238850213,30.35,73604.14,0.0,-0.7594,0.00016,19.76989]
[1780238855248,30.35,73605.97,0.0,-0.75913,0.00016,19.77977]
[1780238860284,30.35,73605.32,0.0,-0.75924,0.00016,19.77489]
[1780238865319,30.35,73603.95,0.0,-0.75946,0.00016,19.76457]
[1780238868342,30.35,73594.66,0.0,-0.76096,0.00016,19.69473]
[1780238869347,30.35,73591.53,0.0,-0.76147,0.00016,19.67114]
[1780238876395,30.34,73590.63,0.0,-0.76163,0.00016,19.6636]
[1780238881432,30.34,73594.27,0.0,-0.76105,0.00016,19.69058]
[1780238886471,30.34,73594.68,0.0,-0.76099,0.00016,19.69356]
[1780238891506,30.34,73596.91,0.0,-0.76063,0.00016,19.71038]
[1780238896543,30.34,73598.2,0.0,-0.76042,0.00016,19.7201]
[1780238901576,30.34,73599.02,0.0,-0.76028,0.00016,19.72643]
[1780238906612,30.34,73600.08,0.0,-0.76011,0.00016,19.7346]
[1780238911648,30.35,73599.23,0.0,-0.76027,0.00016,19.72454]
[1780238916682,30.35,73599.22,0.0,-0.76027,0.00016,19.72464]
[1780238921718,30.35,73601.01,0.0,-0.75997,0.00016,19.73824]
[1780238926754,30.35,73605.31,0.0,-0.75928,0.00016,19.77059]
[1780238932794,30.35,73606.18,0.0,-0.75914,0.00016,19.7772]
[1780238938838,30.35,73606.84,0.0,-0.75903,0.00016,19.78223]
[1780238943923,30.35,73606.03,0.0,-0.75915,0.00016,19.77631]
[1780238949914,30.35,73601.94,0.0,-0.75981,0.00016,19.74598]
[1780238953994,30.35,73596.4,0.0,-0.7607,0.00016,19.70453]
[1780238959985,30.35,73592.3,0.0,-0.76136,0.00016,19.67359]
[1780238964063,30.35,73579.0,0.0,-0.7635,0.00016,19.57296]
[1780238966029,30.35,73575.66,0.0,-0.76404,0.00016,19.54765]
[1780238971063,30.35,73571.95,0.0,-0.76466,0.00016,19.51584]
[1780238976098,30.35,73568.45,0.0,-0.76522,0.00016,19.48916]
[1780238981133,30.35,73564.71,0.0,-0.76582,0.00016,19.46063]
[1780238986167,30.35,73564.48,0.0,-0.76586,0.00016,19.45881]
[1780238991203,30.35,73559.7,0.0,-0.76662,0.00016,19.42248]
[1780238996238,30.35,73562.72,0.0,-0.76614,0.00016,19.44551]
[1780238998251,30.35,73568.9,0.0,-0.76515,0.00016,19.49249]
[1780239003288,30.35,73568.58,0.0,-0.76519,0.00016,19.49032]
[1780239008323,30.35,73567.21,0.0,-0.76541,0.00016,19.48018]
[1780239013358,30.35,73566.52,0.0,-0.76551,0.00016,19.47518]
[1780239018396,30.35,73570.9,0.0,-0.76481,0.00016,19.50853]
[1780239021413,30.35,73576.31,0.0,-0.76395,0.00016,19.54952]
[1780239026449,30.35,73574.33,0.0,-0.76426,0.00016,19.5344]
[1780239031484,30.35,73576.26,0.0,-0.76399,0.00016,19.54492]
[1780239036519,30.35,73574.4,0.0,-0.76429,0.00016,19.5306]
[1780239043568,30.35,73573.0,0.0,-0.76452,0.00016,19.51968]
[1780239048604,30.35,73571.51,0.0,-0.76477,0.00016,19.50819]
[1780239053642,30.35,73576.37,0.0,-0.76399,0.00016,19.5449]
[1780239058674,30.35,73576.94,0.0,-0.76391,0.00016,19.54888]
[1780239064778,30.34,73571.7,0.0,-0.76475,0.00016,19.50881]
[1780239070757,30.34,73570.64,0.0,-0.76493,0.00016,19.50049]
[1780239075796,30.34,73571.0,0.0,-0.76487,0.00016,19.50343]
[1780239081835,30.35,73569.94,0.0,-0.76503,0.00016,19.49586]
[1780239086870,30.35,73570.31,0.0,-0.76496,0.00016,19.49916]
[1780239091904,30.35,73570.39,0.0,-0.76496,0.00016,19.49648]
[1780239096940,30.35,73571.28,0.0,-0.76481,0.00016,19.50379]
[1780239101975,30.35,73571.16,0.0,-0.76481,0.00016,19.50345]
[1780239108020,30.35,73571.05,0.0,-0.76482,0.00016,19.50333]
[1780239113051,30.36,73571.21,0.0,-0.76478,0.00016,19.50515]
[1780239118087,30.36,73573.93,0.0,-0.76433,0.00016,19.52632]
[1780239123122,30.36,73573.47,0.0,-0.76439,0.00016,19.52335]
[1780239128157,30.36,73572.64,0.0,-0.76451,0.00016,19.51761]
[1780239133192,30.36,73573.56,0.0,-0.76435,0.00016,19.52514]
[1780239138227,30.36,73574.49,0.0,-0.76419,0.00016,19.53268]
[1780239143262,30.36,73578.11,0.0,-0.76361,0.00016,19.5605]
[1780239148298,30.37,73581.21,0.0,-0.7631,0.00016,19.58431]
[1780239152325,30.37,73586.59,0.0,-0.76226,0.00016,19.62128]
[1780239157361,30.37,73585.76,0.0,-0.76239,0.00016,19.61515]
[1780239162396,30.37,73587.06,0.0,-0.76218,0.00016,19.62493]
[1780239167431,30.37,73588.02,0.0,-0.76203,0.00016,19.63211]
[1780239172467,30.37,73590.07,0.0,-0.7617,0.00016,19.64745]
[1780239177501,30.37,73590.52,0.0,-0.76163,0.00016,19.65067]
[1780239182536,30.37,73592.83,0.0,-0.76127,0.00016,19.66789]
[1780239191599,30.36,73596.67,0.0,-0.76066,0.00016,19.69611]
[1780239196633,30.36,73593.08,0.0,-0.76125,0.00016,19.66877]
[1780239201668,30.36,73592.72,0.0,-0.76131,0.00016,19.66582]
[1780239206704,30.36,73592.95,0.0,-0.76128,0.00016,19.66732]
[1780239211739,30.36,73597.61,0.0,-0.76056,0.00016,19.69827]
[1780239216774,30.36,73602.6,0.0,-0.75976,0.00016,19.73554]
[1780239221808,30.36,73604.58,0.0,-0.75946,0.00016,19.74951]
[1780239226845,30.35,73605.16,0.0,-0.75939,0.00016,19.75295]
[1780239231879,30.35,73606.63,0.0,-0.75917,0.00016,19.76307]
[1780239236913,30.35,73607.89,0.0,-0.75898,0.00016,19.77213]
[1780239242957,30.35,73606.22,0.0,-0.75925,0.00016,19.75926]
[1780239248998,30.35,73607.31,0.0,-0.7591,0.00016,19.76651]
[1780239256111,30.34,73608.58,0.0,-0.75891,0.00016,19.77526]
[1780239260075,30.34,73601.86,0.0,-0.76001,0.00016,19.72437]
[1780239266181,30.34,73602.47,0.0,-0.75992,0.00016,19.72834]
[1780239272159,30.34,73603.85,0.0,-0.75974,0.00016,19.73423]
[1780239277193,30.34,73603.49,0.0,-0.75981,0.00016,19.73099]
[1780239281221,30.34,73608.96,0.0,-0.75894,0.00016,19.77153]
[1780239283237,30.34,73611.31,0.0,-0.75857,0.00016,19.78878]
[1780239290285,30.33,73612.77,0.0,-0.75836,0.00016,19.79838]
[1780239296392,30.33,73613.24,0.0,-0.75831,0.00016,19.80074]
[1780239302375,30.32,73612.79,0.0,-0.75841,0.00016,19.79627]
[1780239303382,30.32,73607.08,0.0,-0.75934,0.00016,19.75326]
[1780239308417,30.32,73605.52,0.0,-0.7596,0.00016,19.74085]
[1780239316533,30.32,73602.94,0.0,-0.76005,0.00016,19.72045]
[1780239322517,30.32,73603.24,0.0,-0.76001,0.00016,19.72198]
[1780239327552,30.31,73603.71,0.0,-0.75995,0.00016,19.72492]
[1780239332590,30.31,73599.26,0.0,-0.76071,0.00016,19.68714]
[1780239335612,30.31,73592.66,0.0,-0.76178,0.00016,19.63712]
[1780239340647,30.31,73598.17,0.0,-0.7609,0.00016,19.6782]
[1780239345682,30.31,73602.41,0.0,-0.76023,0.00016,19.70956]
[1780239351724,30.31,73603.49,0.0,-0.76007,0.00016,19.71696]
[1780239356814,30.31,73606.13,0.0,-0.75966,0.00016,19.73617]
[1780239363807,30.3,73605.25,0.0,-0.75981,0.00016,19.72898]
[1780239366884,30.3,73599.72,0.0,-0.76071,0.00016,19.68721]
[1780239372871,30.3,73597.35,0.0,-0.7611,0.00016,19.669]
[1780239385963,30.3,73595.09,0.0,-0.76148,0.00016,19.6511]
[1780239391000,30.3,73590.91,0.0,-0.7622,0.00016,19.61537]
[1780239396036,30.3,73589.39,0.0,-0.76245,0.00016,19.60354]
[1780239401070,30.3,73588.44,0.0,-0.76261,0.00016,19.59601]
[1780239406105,30.3,73574.24,0.0,-0.76489,0.00016,19.48813]
[1780239407165,30.3,73574.24,0.0,-0.76489,0.00016,19.48817]
[1780239413153,30.3,73577.38,0.0,-0.76439,0.00016,19.51223]
[1780239418189,30.3,73578.18,0.0,-0.76425,0.00016,19.51851]
[1780239423225,30.3,73579.72,0.0,-0.764,0.00016,19.53046]
[1780239432286,30.3,73580.0,0.0,-0.76394,0.00016,19.53304]
[1780239437375,30.3,73580.95,0.0,-0.76379,0.00016,19.54052]
[1780239444371,30.3,73578.63,0.0,-0.76415,0.00016,19.52337]
[1780239449405,30.3,73577.15,0.0,-0.76438,0.00016,19.51257]
[1780239454441,30.3,73574.53,0.0,-0.76481,0.00016,19.48937]
[1780239459476,30.31,73576.22,0.0,-0.76453,0.00016,19.50272]
[1780239465518,30.31,73572.07,0.0,-0.76518,0.00016,19.47182]
[1780239470563,30.31,73572.82,0.0,-0.76505,0.00016,19.47809]
[1780239471570,30.31,73566.1,0.0,-0.76612,0.00016,19.42707]
[1780239472577,30.31,73564.79,0.0,-0.76633,0.00016,19.4172]
[1780239476605,30.31,73558.61,0.0,-0.76731,0.00016,19.37033]
[1780239479629,30.31,73551.8,0.0,-0.76839,0.00016,19.31856]
[1780239481642,30.31,73562.42,0.0,-0.76669,0.00016,19.39973]
[1780239482648,30.31,73562.6,0.0,-0.76667,0.00016,19.40111]
[1780239487728,30.31,73555.33,0.0,-0.76782,0.00016,19.34574]
[1780239488698,30.31,73555.33,0.0,-0.76782,0.00016,19.34582]
[1780239492726,30.31,73543.77,0.0,-0.76964,0.00016,19.25785]
[1780239493740,30.31,73541.96,0.0,-0.76993,0.00016,19.24417]
[1780239496753,30.31,73538.79,0.0,-0.77041,0.00016,19.22055]
[1780239499782,30.32,73526.29,0.0,-0.77237,0.00016,19.1253]
[1780239500789,30.32,73526.29,0.0,-0.77236,0.00016,19.12566]
[1780239505825,30.32,73528.62,0.0,-0.77195,0.00016,19.14535]
[1780239510860,30.33,73529.48,0.0,-0.77178,0.00016,19.15369]
[1780239512877,30.33,73536.21,0.0,-0.77074,0.00016,19.20217]
[1780239514888,30.33,73539.52,0.0,-0.7702,0.00016,19.22815]
[1780239519924,30.33,73536.97,0.0,-0.77058,0.00016,19.20989]
[1780239520934,30.34,73529.35,0.0,-0.77177,0.00016,19.1517]
[1780239521937,30.34,73529.74,0.0,-0.7717,0.00016,19.15507]
[1780239523956,30.34,73539.84,0.0,-0.7701,0.00016,19.23315]
[1780239525965,30.34,73532.66,0.0,-0.77122,0.00016,19.17867]
[1780239533014,30.35,73531.81,0.0,-0.7713,0.00016,19.17443]
[1780239538092,30.35,73533.01,0.0,-0.77108,0.00016,19.18526]
[1780239544091,30.36,73534.19,0.0,-0.77085,0.00016,19.19622]
[1780239548163,30.36,73540.07,0.0,-0.7699,0.00016,19.24253]
[1780239552147,30.36,73550.67,0.0,-0.7682,0.00016,19.32455]
[1780239556176,30.37,73557.04,0.0,-0.76716,0.00016,19.37426]
[1780239561213,30.37,73560.25,0.0,-0.76662,0.00016,19.40008]
[1780239566245,30.37,73562.37,0.0,-0.76626,0.00016,19.41728]
[1780239568304,30.37,73570.99,0.0,-0.76488,0.00016,19.48306]
[1780239570295,30.37,73570.24,0.0,-0.76499,0.00016,19.4777]
[1780239572292,30.38,73538.16,0.0,-0.77011,0.00016,19.22986]
[1780239573296,30.38,73529.72,0.0,-0.77143,0.00016,19.16543]
[1780239574304,30.38,73522.66,0.0,-0.77253,0.00016,19.11149]
[1780239575312,30.38,73526.06,0.0,-0.77199,0.00016,19.13796]
[1780239578378,30.38,73511.44,0.0,-0.77426,0.00016,19.02681]
[1780239584374,30.39,73511.46,0.0,-0.77421,0.00016,19.02877]
[1780239589410,30.39,73513.84,0.0,-0.7738,0.00016,19.04923]
[1780239590416,30.39,73521.17,0.0,-0.77265,0.00016,19.10558]
[1780239591424,30.39,73522.58,0.0,-0.77242,0.00016,19.11696]
[1780239596459,30.4,73524.62,0.0,-0.77207,0.00016,19.13384]
[1780239601497,30.4,73527.58,0.0,-0.77158,0.00016,19.1577]
[1780239602502,30.4,73515.88,0.0,-0.77341,0.00016,19.06811]
[1780239604516,30.4,73513.49,0.0,-0.77377,0.00016,19.05029]
[1780239608603,30.41,73523.68,0.0,-0.77216,0.00016,19.12964]
[1780239611569,30.41,73525.18,0.0,-0.7719,0.00016,19.14226]
[1780239616613,30.41,73527.21,0.0,-0.77157,0.00016,19.1581]
[1780239618673,30.41,73535.48,0.0,-0.77027,0.00016,19.22145]
[1780239621648,30.41,73544.2,0.0,-0.76889,0.00016,19.288]
[1780239622655,30.41,73524.86,0.0,-0.77195,0.00016,19.13982]
[1780239623661,30.41,73523.67,0.0,-0.77214,0.00016,19.13051]
[1780239625676,30.41,73530.26,0.0,-0.7711,0.00016,19.18113]
[1780239627691,30.41,73531.19,0.0,-0.77095,0.00016,19.18825]
[1780239631731,30.41,73515.04,0.0,-0.77352,0.00016,19.06044]
[1780239632737,30.41,73501.88,0.0,-0.77557,0.00016,18.95899]
[1780239633750,30.41,73500.33,0.0,-0.77581,0.00016,18.9471]
[1780239638838,30.41,73507.44,0.0,-0.77469,0.00016,19.00275]
[1780239641816,30.41,73515.51,0.0,-0.77342,0.00016,19.06531]
[1780239643832,30.41,73519.14,0.0,-0.77285,0.00016,19.09335]
[1780239648915,30.41,73518.03,0.0,-0.77302,0.00016,19.08507]
[1780239650880,30.41,73529.34,0.0,-0.77124,0.00016,19.17188]
[1780239651897,30.41,73537.33,0.0,-0.76998,0.00016,19.23316]
[1780239652893,30.41,73536.31,0.0,-0.77014,0.00016,19.22548]
[1780239657931,30.42,73535.04,0.0,-0.77032,0.00016,19.2164]
[1780239662966,30.42,73528.88,0.0,-0.77128,0.00016,19.16983]
[1780239668001,30.42,73519.18,0.0,-0.77279,0.00016,19.09592]
[1780239672033,30.42,73519.01,0.0,-0.77282,0.00016,19.09471]
[1780239679082,30.42,73509.31,0.0,-0.77432,0.00016,19.02059]
[1780239681095,30.42,73504.1,0.0,-0.77514,0.00016,18.98047]
[1780239682102,30.42,73513.53,0.0,-0.77366,0.00016,19.05308]
[1780239683108,30.42,73515.99,0.0,-0.77328,0.00016,19.07203]
[1780239688145,30.42,73516.94,0.0,-0.77312,0.00016,19.07959]
[1780239693183,30.42,73520.73,0.0,-0.77255,0.00016,19.10519]
[1780239698217,30.42,73512.3,0.0,-0.77386,0.00016,19.04119]
[1780239700230,30.42,73510.78,0.0,-0.77409,0.00016,19.02976]
[1780239705266,30.43,73511.75,0.0,-0.77393,0.00016,19.03777]
[1780239710301,30.43,73513.71,0.0,-0.77362,0.00016,19.05289]
[1780239715339,30.43,73515.7,0.0,-0.77331,0.00016,19.06819]
[1780239720374,30.43,73513.2,0.0,-0.77368,0.00016,19.04959]
[1780239725408,30.43,73518.48,0.0,-0.77284,0.00016,19.09086]
[1780239730444,30.43,73522.67,0.0,-0.77218,0.00016,19.12357]
[1780239735477,30.43,73524.83,0.0,-0.77182,0.00016,19.14098]
[1780239740513,30.44,73522.33,0.0,-0.77219,0.00016,19.12286]
[1780239745547,30.44,73524.22,0.0,-0.77187,0.00016,19.13833]
[1780239750583,30.44,73525.63,0.0,-0.77163,0.00016,19.15009]
[1780239756624,30.44,73526.39,0.0,-0.77152,0.00016,19.15316]
[1780239761662,30.45,73527.35,0.0,-0.77134,0.00016,19.16159]
[1780239764682,30.45,73538.1,0.0,-0.76964,0.00016,19.2442]
[1780239766699,30.45,73540.4,0.0,-0.76927,0.00016,19.26196]
[1780239771731,30.45,73536.51,0.0,-0.76988,0.00016,19.2326]
[1780239776766,30.45,73534.44,0.0,-0.7702,0.00016,19.21723]
[1780239781803,30.45,73533.25,0.0,-0.77037,0.00016,19.20866]
[1780239786837,30.45,73531.05,0.0,-0.77071,0.00016,19.19237]
[1780239791872,30.46,73527.94,0.0,-0.77119,0.00016,19.16915]
[1780239798920,30.46,73527.39,0.0,-0.77125,0.00016,19.16585]
[1780239803956,30.46,73525.91,0.0,-0.77147,0.00016,19.15516]
[1780239810036,30.46,73525.29,0.0,-0.77155,0.00016,19.15116]
[1780239816040,30.46,73524.0,0.0,-0.77177,0.00016,19.13816]
[1780239821075,30.47,73524.64,0.0,-0.77166,0.00016,19.14365]
[1780239826113,30.47,73524.49,0.0,-0.77167,0.00016,19.14303]
[1780239833162,30.47,73524.22,0.0,-0.7717,0.00016,19.14166]
[1780239838198,30.47,73522.68,0.0,-0.77193,0.00016,19.13032]
[1780239845245,30.47,73522.36,0.0,-0.77197,0.00016,19.12845]
[1780239850321,30.47,73522.06,0.0,-0.772,0.00016,19.12656]
[1780239856322,30.47,73522.42,0.0,-0.77194,0.00016,19.12964]
[1780239861359,30.48,73523.14,0.0,-0.77182,0.00016,19.13536]
[1780239867401,30.48,73523.47,0.0,-0.77177,0.00016,19.13811]
[1780239872436,30.48,73523.48,0.0,-0.77179,0.00016,19.13449]
[1780239877469,30.48,73523.38,0.0,-0.7718,0.00016,19.13391]
[1780239882505,30.48,73524.07,0.0,-0.77169,0.00016,19.13935]
[1780239883511,30.48,73518.77,0.0,-0.77252,0.00016,19.09883]
[1780239885526,30.48,73519.24,0.0,-0.77245,0.00016,19.10221]
[1780239890601,30.47,73518.11,0.0,-0.77265,0.00016,19.09264]
[1780239897610,30.47,73518.39,0.0,-0.77263,0.00016,19.09358]
[1780239900672,30.47,73510.93,0.0,-0.77381,0.00016,19.03588]
[1780239903656,30.47,73510.7,0.0,-0.77385,0.00016,19.03381]
[1780239908695,30.47,73508.56,0.0,-0.77419,0.00016,19.01688]
[1780239913732,30.47,73514.24,0.0,-0.77331,0.00016,19.06009]
[1780239916751,30.47,73518.1,0.0,-0.77272,0.00016,19.08927]
[1780239920812,30.46,73523.87,0.0,-0.77183,0.00016,19.13297]
[1780239923803,30.46,73526.48,0.0,-0.77142,0.00016,19.15273]
[1780239930883,30.46,73526.76,0.0,-0.77139,0.00016,19.15448]
[1780239936894,30.46,73526.37,0.0,-0.77149,0.00016,19.1471]
[1780239941928,30.46,73529.29,0.0,-0.77104,0.00016,19.16912]
[1780239942937,30.46,73535.55,0.0,-0.77005,0.00016,19.2169]
[1780239945958,30.46,73535.77,0.0,-0.77002,0.00016,19.2184]
[1780239951022,30.46,73535.35,0.0,-0.77009,0.00016,19.21486]
[1780239956027,30.46,73535.43,0.0,-0.77009,0.00016,19.21511]
[1780239961092,30.46,73535.29,0.0,-0.77012,0.00016,19.21364]
[1780239966102,30.46,73546.93,0.0,-0.76829,0.00016,19.3019]
[1780239967107,30.46,73553.52,0.0,-0.76725,0.00016,19.35192]
[1780239972142,30.45,73551.19,0.0,-0.76764,0.00016,19.33338]
[1780239978185,30.45,73548.61,0.0,-0.76807,0.00016,19.31282]
[1780239983219,30.45,73553.23,0.0,-0.76735,0.00016,19.3472]
[1780239988255,30.45,73551.08,0.0,-0.76771,0.00016,19.33011]
[1780239994298,30.44,73549.46,0.0,-0.76801,0.00016,19.31309]
[1780239999333,30.44,73555.02,0.0,-0.76714,0.00016,19.3549]
[1780240000340,30.44,73562.32,0.0,-0.76598,0.00016,19.41023]
[1780240001380,30.44,73564.27,0.0,-0.76567,0.00016,19.42491]
[1780240007389,30.44,73565.81,0.0,-0.76545,0.00016,19.43528]
[1780240012424,30.43,73563.87,0.0,-0.76579,0.00016,19.41951]
[1780240018465,30.43,73562.28,0.0,-0.76607,0.00016,19.40619]
[1780240023500,30.43,73557.58,0.0,-0.76683,0.00016,19.36963]
[1780240028535,30.43,73557.92,0.0,-0.7668,0.00016,19.3713]
[1780240035586,30.42,73558.51,0.0,-0.76673,0.00016,19.3745]
[1780240041661,30.42,73559.66,0.0,-0.76658,0.00016,19.38212]
[1780240046661,30.42,73559.93,0.0,-0.76655,0.00016,19.38325]
[1780240051731,30.41,73560.08,0.0,-0.76658,0.00016,19.37968]
[1780240056733,30.41,73561.72,0.0,-0.76633,0.00016,19.39127]
[1780240061801,30.41,73561.95,0.0,-0.76632,0.00016,19.39209]
[1780240067812,30.41,73561.62,0.0,-0.76639,0.00016,19.38849]
[1780240072846,30.4,73559.14,0.0,-0.7668,0.00016,19.36913]
[1780240077884,30.4,73557.56,0.0,-0.76706,0.00016,19.35655]
[1780240078889,30.4,73552.25,0.0,-0.76791,0.00016,19.31605]
[1780240083924,30.4,73549.36,0.0,-0.76838,0.00016,19.29357]
[1780240088964,30.4,73549.58,0.0,-0.76835,0.00016,19.2949]
[1780240090973,30.4,73560.78,0.0,-0.76658,0.00016,19.37972]
[1780240096014,30.4,73566.27,0.0,-0.76572,0.00016,19.42058]
[1780240100042,30.39,73567.12,0.0,-0.7656,0.00016,19.42625]
[1780240108095,30.39,73563.7,0.0,-0.76618,0.00016,19.39902]
[1780240113130,30.39,73566.84,0.0,-0.76572,0.00016,19.41839]
[1780240116153,30.39,73574.1,0.0,-0.76456,0.00016,19.47314]
[1780240120179,30.39,73576.61,0.0,-0.76417,0.00016,19.49166]
[1780240128235,30.38,73577.82,0.0,-0.764,0.00016,19.50002]
[1780240130250,30.39,73569.95,0.0,-0.76525,0.00016,19.44056]
[1780240135289,30.39,73567.73,0.0,-0.7656,0.00016,19.42419]
[1780240136292,30.39,73556.38,0.0,-0.7674,0.00016,19.33805]
[1780240137299,30.39,73555.97,0.0,-0.76747,0.00016,19.33503]
[1780240139311,30.39,73549.84,0.0,-0.76843,0.00016,19.28862]
[1780240144347,30.39,73545.07,0.0,-0.76917,0.00016,19.25313]
[1780240150389,30.39,73543.29,0.0,-0.76943,0.00016,19.24066]
[1780240155424,30.4,73542.47,0.0,-0.76954,0.00016,19.23515]
[1780240158445,30.4,73548.06,0.0,-0.76865,0.00016,19.27806]
[1780240163480,30.4,73546.79,0.0,-0.76885,0.00016,19.26862]
[1780240167508,30.4,73552.25,0.0,-0.76797,0.00016,19.31059]
[1780240172584,30.4,73551.0,0.0,-0.76819,0.00016,19.29796]
[1780240178585,30.4,73547.41,0.0,-0.76874,0.00016,19.27148]
[1780240183620,30.4,73548.74,0.0,-0.76851,0.00016,19.28237]
[1780240188654,30.41,73553.57,0.0,-0.76773,0.00016,19.31991]
[1780240193689,30.41,73555.95,0.0,-0.76733,0.00016,19.33884]
[1780240198725,30.41,73560.95,0.0,-0.76652,0.00016,19.3776]
[1780240203762,30.41,73559.78,0.0,-0.76669,0.00016,19.36938]
[1780240208795,30.42,73561.49,0.0,-0.7664,0.00016,19.38314]
[1780240215844,30.42,73562.81,0.0,-0.76617,0.00016,19.39417]
[1780240220879,30.42,73563.76,0.0,-0.766,0.00016,19.40208]
[1780240228939,30.42,73564.06,0.0,-0.76593,0.00016,19.40548]
[1780240234981,30.43,73566.93,0.0,-0.76548,0.00016,19.42422]
[1780240241022,30.43,73568.7,0.0,-0.76519,0.00016,19.43836]
[1780240246065,30.43,73569.12,0.0,-0.76511,0.00016,19.44212]
[1780240251096,30.43,73565.94,0.0,-0.7656,0.00016,19.4187]
[1780240261170,30.44,73566.65,0.0,-0.76545,0.00016,19.42561]
[1780240267208,30.44,73566.22,0.0,-0.7655,0.00016,19.42319]
[1780240273306,30.44,73566.89,0.0,-0.76538,0.00016,19.4291]
[1780240282315,30.44,73568.96,0.0,-0.76502,0.00016,19.44591]
[1780240289364,30.45,73567.32,0.0,-0.76526,0.00016,19.43443]
[1780240295405,30.45,73567.05,0.0,-0.76533,0.00016,19.42898]
[1780240300441,30.45,73567.25,0.0,-0.76529,0.00016,19.43075]
[1780240305478,30.45,73567.36,0.0,-0.76527,0.00016,19.43184]
[1780240311519,30.45,73563.63,0.0,-0.76585,0.00016,19.40391]
[1780240319575,30.45,73559.9,0.0,-0.76644,0.00016,19.37607]
[1780240324611,30.45,73559.54,0.0,-0.76649,0.00016,19.37358]
[1780240329646,30.45,73554.5,0.0,-0.76729,0.00016,19.33559]
[1780240331660,30.45,73552.69,0.0,-0.76757,0.00016,19.32207]
[1780240336696,30.46,73553.02,0.0,-0.7675,0.00016,19.3252]
[1780240341729,30.46,73556.41,0.0,-0.76695,0.00016,19.35157]
[1780240345758,30.46,73562.63,0.0,-0.76595,0.00016,19.39904]
[1780240350799,30.46,73567.66,0.0,-0.76514,0.00016,19.43771]
[1780240354828,30.46,73571.25,0.0,-0.76459,0.00016,19.46127]
[1780240360871,30.46,73570.83,0.0,-0.76464,0.00016,19.45861]
[1780240365909,30.46,73570.75,0.0,-0.76465,0.00016,19.45849]
[1780240370942,30.47,73570.22,0.0,-0.76472,0.00016,19.45497]
[1780240375977,30.47,73568.92,0.0,-0.76492,0.00016,19.44565]
[1780240381012,30.47,73569.94,0.0,-0.76474,0.00016,19.45385]
[1780240383031,30.47,73576.67,0.0,-0.76367,0.00016,19.50478]
[1780240388060,30.47,73584.64,0.0,-0.76238,0.00016,19.56504]
[1780240389067,30.47,73589.5,0.0,-0.7616,0.00016,19.60157]
[1780240394155,30.47,73581.86,0.0,-0.76283,0.00016,19.54425]
[1780240396117,30.47,73581.93,0.0,-0.76281,0.00016,19.54477]
[1780240401151,30.47,73583.23,0.0,-0.7626,0.00016,19.55465]
[1780240406187,30.47,73582.72,0.0,-0.76268,0.00016,19.55095]
[1780240411221,30.47,73583.19,0.0,-0.76263,0.00016,19.55107]
[1780240416262,30.47,73582.93,0.0,-0.76265,0.00016,19.54973]
[1780240419277,30.47,73577.81,0.0,-0.76347,0.00016,19.51148]
[1780240422299,30.48,73571.22,0.0,-0.76452,0.00016,19.46206]
[1780240427334,30.48,73570.16,0.0,-0.76467,0.00016,19.45482]
[1780240432369,30.48,73570.2,0.0,-0.76465,0.00016,19.45577]
[1780240437405,30.48,73571.56,0.0,-0.76442,0.00016,19.46669]
[1780240442441,30.48,73574.47,0.0,-0.76394,0.00016,19.4892]
[1780240447475,30.48,73574.83,0.0,-0.76387,0.00016,19.49244]
[1780240452511,30.49,73575.04,0.0,-0.76383,0.00016,19.49456]
[1780240457546,30.49,73578.52,0.0,-0.76326,0.00016,19.52127]
[1780240458552,30.49,73584.82,0.0,-0.76225,0.00016,19.56868]
[1780240459560,30.49,73584.12,0.0,-0.76236,0.00016,19.56345]
[1780240464645,30.49,73583.28,0.0,-0.76249,0.00016,19.55735]
[1780240470636,30.49,73582.75,0.0,-0.76257,0.00016,19.55364]
[1780240475672,30.49,73582.78,0.0,-0.76259,0.00016,19.55026]
[1780240484785,30.49,73581.71,0.0,-0.76275,0.00016,19.54271]
[1780240491784,30.49,73584.15,0.0,-0.76235,0.00016,19.56136]
[1780240496819,30.49,73582.58,0.0,-0.7626,0.00016,19.5497]
[1780240501853,30.49,73582.31,0.0,-0.76264,0.00016,19.54784]
[1780240506890,30.49,73578.92,0.0,-0.76317,0.00016,19.5226]
[1780240511926,30.49,73577.33,0.0,-0.76342,0.00016,19.51094]
[1780240516959,30.5,73577.74,0.0,-0.76335,0.00016,19.51435]
[1780240521994,30.5,73577.08,0.0,-0.76345,0.00016,19.50972]
[1780240527031,30.5,73577.57,0.0,-0.76336,0.00016,19.51372]
[1780240532067,30.5,73577.71,0.0,-0.76336,0.00016,19.51123]
[1780240537100,30.5,73578.04,0.0,-0.7633,0.00016,19.51401]
[1780240542136,30.5,73578.36,0.0,-0.76325,0.00016,19.51671]
[1780240547171,30.5,73578.58,0.0,-0.7632,0.00016,19.51865]
[1780240555300,30.5,73578.68,0.0,-0.76318,0.00016,19.51982]
[1780240563287,30.5,73576.49,0.0,-0.76352,0.00016,19.50375]
[1780240572350,30.5,73575.52,0.0,-0.76367,0.00016,19.49675]
[1780240577384,30.51,73574.59,0.0,-0.76381,0.00016,19.48992]
[1780240585513,30.51,73573.86,0.0,-0.76392,0.00016,19.48474]
[1780240591482,30.51,73582.9,0.0,-0.7625,0.00016,19.54898]
[1780240592493,30.51,73582.9,0.0,-0.76251,0.00016,19.5489]
[1780240603566,30.5,73583.38,0.0,-0.76244,0.00016,19.55207]
[1780240608602,30.5,73586.05,0.0,-0.76201,0.00016,19.57193]
[1780240614644,30.5,73586.11,0.0,-0.76201,0.00016,19.5722]
[1780240619681,30.5,73586.4,0.0,-0.76196,0.00016,19.57425]
[1780240622699,30.5,73573.8,0.0,-0.76398,0.00016,19.47978]
[1780240623707,30.5,73572.7,0.0,-0.76415,0.00016,19.47158]
[1780240628744,30.51,73566.96,0.0,-0.76506,0.00016,19.4288]
[1780240632772,30.51,73562.17,0.0,-0.76581,0.00016,19.3932]
[1780240637807,30.51,73561.04,0.0,-0.76597,0.00016,19.38532]
[1780240642841,30.51,73562.2,0.0,-0.76577,0.00016,19.39475]
[1780240653920,30.52,73562.47,0.0,-0.76573,0.00016,19.39437]
[1780240658955,30.52,73570.02,0.0,-0.76451,0.00016,19.45191]
[1780240663991,30.52,73570.62,0.0,-0.76441,0.00016,19.45679]
[1780240669024,30.52,73570.57,0.0,-0.76441,0.00016,19.45675]
[1780240672051,30.52,73580.47,0.0,-0.76282,0.00016,19.5314]
[1780240673058,30.52,73579.95,0.0,-0.76291,0.00016,19.52753]
[1780240679105,30.52,73580.43,0.0,-0.76282,0.00016,19.5314]
[1780240681122,30.52,73571.63,0.0,-0.76423,0.00016,19.46541]
[1780240682127,30.52,73570.89,0.0,-0.76434,0.00016,19.45998]
[1780240687161,30.52,73570.21,0.0,-0.76443,0.00016,19.45562]
[1780240692195,30.53,73568.55,0.0,-0.76468,0.00016,19.4439]
[1780240697233,30.53,73567.46,0.0,-0.76484,0.00016,19.43635]
[1780240702266,30.53,73570.12,0.0,-0.7644,0.00016,19.45704]
[1780240707300,30.53,73574.73,0.0,-0.76366,0.00016,19.49214]
[1780240712335,30.53,73579.61,0.0,-0.7629,0.00016,19.52533]
[1780240717371,30.53,73582.95,0.0,-0.76236,0.00016,19.55066]
[1780240722407,30.53,73582.79,0.0,-0.76238,0.00016,19.54964]
[1780240728448,30.53,73586.75,0.0,-0.76174,0.00016,19.57946]
[1780240733483,30.53,73588.54,0.0,-0.76145,0.00016,19.59293]
[1780240739524,30.53,73589.89,0.0,-0.76123,0.00016,19.60309]
[1780240745567,30.53,73594.32,0.0,-0.76052,0.00016,19.63613]
[1780240752616,30.53,73594.72,0.0,-0.76046,0.00016,19.63908]
[1780240757650,30.53,73594.94,0.0,-0.76042,0.00016,19.64075]
[1780240762686,30.54,73600.35,0.0,-0.75955,0.00016,19.68137]
[1780240767721,30.54,73602.11,0.0,-0.75926,0.00016,19.69459]
[1780240772755,30.54,73602.84,0.0,-0.75917,0.00016,19.69633]
[1780240778797,30.54,73601.28,0.0,-0.75941,0.00016,19.68498]
[1780240786943,30.54,73603.99,0.0,-0.75896,0.00016,19.70573]
[1780240792897,30.54,73605.05,0.0,-0.75878,0.00016,19.71412]
[1780240797933,30.54,73605.57,0.0,-0.75868,0.00016,19.71887]
[1780240804980,30.55,73606.39,0.0,-0.75852,0.00016,19.72617]
[1780240811023,30.55,73607.71,0.0,-0.75828,0.00016,19.73697]
[1780240816058,30.55,73608.16,0.0,-0.75819,0.00016,19.74107]
[1780240821096,30.55,73608.4,0.0,-0.75814,0.00016,19.74356]
[1780240827226,30.56,73609.16,0.0,-0.758,0.00016,19.75001]
[1780240837296,30.56,73610.16,0.0,-0.75783,0.00016,19.75495]
[1780240843248,30.56,73609.67,0.0,-0.75789,0.00016,19.75209]
[1780240848283,30.56,73606.55,0.0,-0.75838,0.00016,19.72958]
[1780240856339,30.57,73609.25,0.0,-0.75792,0.00016,19.75072]
[1780240862384,30.57,73612.31,0.0,-0.75741,0.00016,19.77409]
[1780240867416,30.57,73611.97,0.0,-0.75746,0.00016,19.77208]
[1780240872450,30.57,73612.17,0.0,-0.75741,0.00016,19.77404]
[1780240877576,30.57,73615.06,0.0,-0.75694,0.00016,19.79588]
[1780240883528,30.58,73613.53,0.0,-0.75718,0.00016,19.78487]
[1780240888564,30.58,73611.74,0.0,-0.75746,0.00016,19.77184]
[1780240893598,30.58,73611.38,0.0,-0.75754,0.00016,19.76556]
[1780240898635,30.58,73607.75,0.0,-0.75812,0.00016,19.73884]
[1780240904677,30.58,73608.51,0.0,-0.75799,0.00016,19.74498]
[1780240911726,30.58,73606.23,0.0,-0.75835,0.00016,19.72854]
[1780240917858,30.58,73605.02,0.0,-0.75853,0.00016,19.7201]
[1780240923809,30.58,73607.3,0.0,-0.75816,0.00016,19.73734]
[1780240927928,30.58,73612.41,0.0,-0.75733,0.00016,19.77511]
[1780240932890,30.58,73620.93,0.0,-0.75596,0.00016,19.83798]
[1780240933898,30.58,73626.47,0.0,-0.75506,0.00016,19.87884]
[1780240938933,30.58,73625.75,0.0,-0.75518,0.00016,19.87337]
[1780240943967,30.58,73625.42,0.0,-0.75524,0.00016,19.87069]
[1780240949005,30.58,73627.87,0.0,-0.75485,0.00016,19.8883]
[1780240954039,30.58,73629.03,0.0,-0.7547,0.00016,19.89249]
[1780240959073,30.58,73628.65,0.0,-0.75477,0.00016,19.8892]
[1780240964107,30.58,73627.51,0.0,-0.75497,0.00016,19.88036]
[1780240972163,30.57,73623.53,0.0,-0.75563,0.00016,19.85053]
[1780240977200,30.57,73626.88,0.0,-0.75509,0.00016,19.87492]
[1780240982234,30.57,73627.01,0.0,-0.75508,0.00016,19.87547]
[1780240988353,30.57,73626.06,0.0,-0.75524,0.00016,19.86802]
[1780240994319,30.57,73625.7,0.0,-0.75531,0.00016,19.86496]
[1780240999353,30.57,73625.73,0.0,-0.75531,0.00016,19.86483]
[1780241004388,30.57,73625.17,0.0,-0.75541,0.00016,19.86038]
[1780241009427,30.57,73625.69,0.0,-0.75533,0.00016,19.86388]
[1780241014458,30.56,73624.83,0.0,-0.75551,0.00016,19.85338]
[1780241020501,30.56,73623.18,0.0,-0.75578,0.00016,19.84093]
[1780241025535,30.56,73627.79,0.0,-0.75504,0.00016,19.87463]
[1780241030571,30.56,73628.16,0.0,-0.75499,0.00016,19.87697]
[1780241035606,30.56,73626.9,0.0,-0.7552,0.00016,19.86732]
[1780241040648,30.56,73629.78,0.0,-0.75474,0.00016,19.88817]
[1780241045683,30.56,73632.13,0.0,-0.75437,0.00016,19.905]
[1780241050718,30.56,73636.55,0.0,-0.75367,0.00016,19.93694]
[1780241053743,30.55,73642.23,0.0,-0.75275,0.00016,19.97825]
[1780241056760,30.55,73647.32,0.0,-0.75192,0.00016,20.01517]
[1780241058843,30.55,73652.6,0.0,-0.75106,0.00016,20.05353]
[1780241061795,30.55,73651.23,0.0,-0.7513,0.00016,20.04303]
[1780241066833,30.55,73649.42,0.0,-0.75162,0.00016,20.02893]
[1780241072872,30.55,73648.45,0.0,-0.75183,0.00016,20.01705]
[1780241077907,30.54,73645.33,0.0,-0.75235,0.00016,19.99357]
[1780241082940,30.54,73644.46,0.0,-0.7525,0.00016,19.98671]
[1780241087977,30.54,73644.13,0.0,-0.75257,0.00016,19.98382]
[1780241093012,30.54,73643.14,0.0,-0.75275,0.00016,19.97585]
[1780241099123,30.54,73641.48,0.0,-0.75303,0.00016,19.96303]
[1780241105097,30.53,73640.5,0.0,-0.75321,0.00016,19.95522]
[1780241112145,30.53,73641.84,0.0,-0.75301,0.00016,19.96435]
[1780241117184,30.53,73644.11,0.0,-0.75265,0.00016,19.98051]
[1780241122218,30.53,73644.9,0.0,-0.75253,0.00016,19.98577]
[1780241126246,30.53,73638.72,0.0,-0.75355,0.00016,19.93995]
[1780241131282,30.53,73637.41,0.0,-0.7538,0.00016,19.92614]
[1780241135309,30.53,73632.27,0.0,-0.75464,0.00016,19.88805]
[1780241138330,30.53,73640.03,0.0,-0.75338,0.00016,19.94502]
[1780241141350,30.52,73645.55,0.0,-0.75249,0.00016,19.98529]
[1780241146386,30.52,73651.44,0.0,-0.75153,0.00016,20.02788]
[1780241151425,30.52,73655.81,0.0,-0.75083,0.00016,20.05935]
[1780241153436,30.52,73658.75,0.0,-0.75035,0.00016,20.08061]
[1780241158476,30.52,73657.0,0.0,-0.75065,0.00016,20.06724]
[1780241163511,30.52,73655.71,0.0,-0.75087,0.00016,20.0575]
[1780241168545,30.52,73654.99,0.0,-0.75099,0.00016,20.05207]
[1780241173581,30.52,73653.32,0.0,-0.75127,0.00016,20.03955]
[1780241178615,30.51,73656.31,0.0,-0.75079,0.00016,20.06093]
[1780241183651,30.51,73666.62,0.0,-0.7491,0.00016,20.13595]
[1780241184658,30.51,73671.16,0.0,-0.74835,0.00017,20.16889]
[1780241186672,30.51,73659.47,0.0,-0.75029,0.00016,20.08347]
[1780241187679,30.51,73659.38,0.0,-0.7503,0.00016,20.0827]
[1780241192714,30.51,73659.6,0.0,-0.7503,0.00016,20.08017]
[1780241197748,30.51,73656.91,0.0,-0.75076,0.00016,20.06012]
[1780241199765,30.51,73651.78,0.0,-0.7516,0.00016,20.02243]
[1780241202784,30.51,73647.42,0.0,-0.75232,0.00016,19.99015]
[1780241207819,30.51,73637.73,0.0,-0.75392,0.00016,19.91864]
[1780241208826,30.51,73637.12,0.0,-0.75402,0.00016,19.9141]
[1780241213861,30.51,73639.2,0.0,-0.75369,0.00016,19.92902]
[1780241218897,30.5,73638.44,0.0,-0.75382,0.00016,19.92285]
[1780241223932,30.5,73637.84,0.0,-0.75393,0.00016,19.91789]
[1780241228967,30.5,73639.18,0.0,-0.75372,0.00016,19.92753]
[1780241235011,30.5,73640.1,0.0,-0.75358,0.00016,19.93402]
[1780241239037,30.5,73648.68,0.0,-0.75218,0.00016,19.99686]
[1780241243066,30.5,73655.43,0.0,-0.75108,0.00016,20.04597]
[1780241246087,30.5,73648.37,0.0,-0.75224,0.00016,19.99401]
[1780241251125,30.5,73649.1,0.0,-0.75215,0.00016,19.99545]
[1780241257167,30.5,73649.04,0.0,-0.75216,0.00016,19.99497]
[1780241263211,30.5,73648.56,0.0,-0.75224,0.00016,19.99147]
[1780241268243,30.5,73649.8,0.0,-0.75204,0.00016,20.00062]
[1780241273280,30.5,73648.5,0.0,-0.75225,0.00016,19.99114]
[1780241279320,30.5,73649.4,0.0,-0.7521,0.00016,19.99782]
[1780241284355,30.5,73649.43,0.0,-0.75209,0.00016,19.99812]
[1780241290466,30.5,73646.8,0.0,-0.75252,0.00016,19.97897]
[1780241298455,30.5,73647.0,0.0,-0.75248,0.00016,19.98077]
[1780241306513,30.5,73648.71,0.0,-0.75219,0.00016,19.99358]
[1780241311548,30.5,73648.73,0.0,-0.75222,0.00016,19.99005]
[1780241316583,30.5,73649.79,0.0,-0.75204,0.00016,19.99792]
[1780241321617,30.5,73648.95,0.0,-0.75217,0.00016,19.99184]
[1780241326653,30.5,73648.1,0.0,-0.75231,0.00016,19.98569]
[1780241332699,30.5,73647.53,0.0,-0.7524,0.00016,19.98164]
[1780241334709,30.5,73641.62,0.0,-0.75337,0.00016,19.93826]
[1780241338737,30.5,73638.44,0.0,-0.75389,0.00016,19.9147]
[1780241345785,30.5,73635.2,0.0,-0.75443,0.00016,19.89049]
[1780241350887,30.5,73633.33,0.0,-0.75474,0.00016,19.87648]
[1780241357869,30.5,73633.58,0.0,-0.75469,0.00016,19.8786]
[1780241362904,30.5,73635.55,0.0,-0.75437,0.00016,19.89335]
[1780241367940,30.5,73635.41,0.0,-0.75439,0.00016,19.89249]
[1780241372975,30.5,73634.19,0.0,-0.75461,0.00016,19.8798]
[1780241378010,30.5,73634.43,0.0,-0.75457,0.00016,19.88176]
[1780241383046,30.5,73636.52,0.0,-0.75422,0.00016,19.89731]
[1780241388083,30.5,73632.89,0.0,-0.75481,0.00016,19.87064]
[1780241393117,30.51,73633.35,0.0,-0.75473,0.00016,19.87434]
[1780241398156,30.51,73638.76,0.0,-0.75384,0.00016,19.91446]
[1780241399162,30.51,73647.48,0.0,-0.75241,0.00016,19.97859]
[1780241400169,30.51,73654.42,0.0,-0.75127,0.00016,20.02941]
[1780241401240,30.51,73654.55,0.0,-0.75126,0.00016,20.03026]
[1780241405203,30.51,73648.89,0.0,-0.75219,0.00016,19.98852]
[1780241411310,30.51,73647.59,0.0,-0.75241,0.00016,19.97891]
[1780241413267,30.51,73640.16,0.0,-0.75362,0.00016,19.92425]
[1780241415280,30.5,73638.37,0.0,-0.75392,0.00016,19.91101]
[1780241420315,30.51,73636.92,0.0,-0.75415,0.00016,19.90047]
[1780241425350,30.51,73637.42,0.0,-0.75407,0.00016,19.90429]
[1780241431450,30.51,73636.34,0.0,-0.75427,0.00016,19.89259]
[1780241441519,30.51,73636.2,0.0,-0.75429,0.00016,19.89181]
[1780241447506,30.51,73635.99,0.0,-0.75432,0.00016,19.8902]
[1780241452540,30.51,73636.92,0.0,-0.75418,0.00016,19.89678]
[1780241457574,30.5,73637.54,0.0,-0.75409,0.00016,19.90098]
[1780241464625,30.5,73636.81,0.0,-0.75422,0.00016,19.89508]
[1780241469657,30.5,73636.5,0.0,-0.75428,0.00016,19.89244]
[1780241479727,30.5,73636.75,0.0,-0.75425,0.00016,19.89365]
[1780241484766,30.5,73635.73,0.0,-0.75442,0.00016,19.88587]
[1780241489799,30.5,73634.87,0.0,-0.75456,0.00016,19.8798]
[1780241494836,30.5,73636.46,0.0,-0.75436,0.00016,19.88614]
[1780241499870,30.47,73633.91,0.0,-0.75496,0.00016,19.85928]
[1780241507927,30.46,73633.94,0.0,-0.75504,0.00016,19.85595]
[1780241513971,30.46,73633.97,0.0,-0.75505,0.00016,19.85538]
[1780241520016,30.45,73634.24,0.0,-0.75503,0.00016,19.85658]
[1780241526053,30.45,73634.16,0.0,-0.75506,0.00016,19.85521]
[1780241531089,30.45,73633.44,0.0,-0.75519,0.00016,19.84927]
[1780241539145,30.45,73633.71,0.0,-0.75517,0.00016,19.8503]
[1780241547200,30.44,73633.94,0.0,-0.75514,0.00016,19.85132]
[1780241552293,30.44,73636.05,0.0,-0.75483,0.00016,19.86297]
[1780241562363,30.44,73633.83,0.0,-0.7552,0.00016,19.8463]
[1780241569354,30.44,73633.44,0.0,-0.75527,0.00016,19.84328]
[1780241576403,30.44,73633.6,0.0,-0.75524,0.00016,19.84432]
[1780241582505,30.44,73633.66,0.0,-0.75524,0.00016,19.84464]
[1780241587480,30.44,73627.29,0.0,-0.75628,0.00016,19.79743]
[1780241588487,30.44,73625.51,0.0,-0.75657,0.00016,19.7843]
[1780241592575,30.44,73632.95,0.0,-0.75534,0.00016,19.83993]
[1780241594530,30.44,73626.47,0.0,-0.7564,0.00016,19.79194]
[1780241595538,30.44,73624.94,0.0,-0.75664,0.00016,19.78067]
[1780241600573,30.45,73627.73,0.0,-0.75618,0.00016,19.8019]
[1780241606615,30.45,73628.81,0.0,-0.75599,0.00016,19.81042]
[1780241608629,30.45,73634.48,0.0,-0.75506,0.00016,19.85259]
[1780241613664,30.45,73634.57,0.0,-0.75507,0.00016,19.84973]
[1780241619705,30.45,73635.47,0.0,-0.75491,0.00016,19.85675]
[1780241625748,30.45,73634.79,0.0,-0.75502,0.00016,19.85202]
[1780241632861,30.45,73634.66,0.0,-0.75503,0.00016,19.8514]
[1780241641860,30.45,73634.83,0.0,-0.75499,0.00016,19.85303]
[1780241647901,30.45,73639.52,0.0,-0.75422,0.00016,19.88775]
[1780241652999,30.45,73639.13,0.0,-0.75429,0.00016,19.88485]
[1780241658980,30.45,73638.44,0.0,-0.75439,0.00016,19.88013]
[1780241664018,30.46,73642.07,0.0,-0.75379,0.00016,19.90737]
[1780241669051,30.46,73644.08,0.0,-0.75346,0.00016,19.92226]
[1780241675093,30.46,73644.37,0.0,-0.75344,0.00016,19.92045]
[1780241680128,30.46,73645.46,0.0,-0.75326,0.00016,19.92839]
[1780241685163,30.46,73645.4,0.0,-0.75328,0.00016,19.92784]
[1780241690200,30.46,73646.95,0.0,-0.75302,0.00016,19.93947]
[1780241695234,30.46,73649.77,0.0,-0.75255,0.00016,19.96034]
[1780241700272,30.46,73654.62,0.0,-0.75175,0.00016,19.99605]
[1780241705303,30.46,73654.14,0.0,-0.75183,0.00016,19.99243]
[1780241710339,30.46,73653.61,0.0,-0.75192,0.00016,19.9885]
[1780241717396,30.46,73650.98,0.0,-0.75235,0.00016,19.96926]
[1780241722431,30.46,73654.2,0.0,-0.75182,0.00016,19.99293]
[1780241727465,30.46,73653.47,0.0,-0.75194,0.00016,19.98753]
[1780241733562,30.46,73652.39,0.0,-0.75215,0.00016,19.97574]
[1780241736530,30.46,73645.82,0.0,-0.75323,0.00016,19.92741]
[1780241739551,30.46,73644.68,0.0,-0.75341,0.00016,19.91915]
[1780241744586,30.46,73646.36,0.0,-0.75313,0.00016,19.93175]
[1780241748613,30.46,73640.55,0.0,-0.75408,0.00016,19.88911]
[1780241751636,30.46,73638.86,0.0,-0.75435,0.00016,19.87692]
[1780241757676,30.46,73636.04,0.0,-0.7548,0.00016,19.85653]
[1780241762711,30.46,73636.29,0.0,-0.75475,0.00016,19.85877]
[1780241767746,30.46,73639.73,0.0,-0.75418,0.00016,19.88462]
[1780241772782,30.46,73639.02,0.0,-0.75429,0.00016,19.87966]
[1780241777816,30.46,73639.07,0.0,-0.75427,0.00016,19.88034]
[1780241783912,30.47,73637.68,0.0,-0.75449,0.00016,19.87045]
[1780241789901,30.47,73636.85,0.0,-0.75462,0.00016,19.86468]
[1780241794935,30.47,73633.66,0.0,-0.75516,0.00016,19.83754]
[1780241801987,30.47,73632.98,0.0,-0.75526,0.00016,19.833]
[1780241807021,30.47,73632.42,0.0,-0.75535,0.00016,19.82918]
[1780241814122,30.47,73629.01,0.0,-0.7559,0.00016,19.8043]
[1780241820114,30.47,73629.42,0.0,-0.75582,0.00016,19.80766]
[1780241825148,30.47,73629.4,0.0,-0.75581,0.00016,19.80799]
[1780241832197,30.48,73628.86,0.0,-0.75589,0.00016,19.80467]
[1780241837231,30.48,73631.28,0.0,-0.75549,0.00016,19.82287]
[1780241843273,30.48,73635.63,0.0,-0.75477,0.00016,19.8553]
[1780241848309,30.48,73636.13,0.0,-0.75468,0.00016,19.8592]
[1780241854402,30.48,73637.7,0.0,-0.75445,0.00016,19.86727]
[1780241861399,30.48,73639.91,0.0,-0.75408,0.00016,19.88393]
[1780241866434,30.48,73639.33,0.0,-0.75417,0.00016,19.8799]
[1780241871470,30.48,73638.91,0.0,-0.75423,0.00016,19.87715]
[1780241876506,30.48,73635.23,0.0,-0.75482,0.00016,19.85051]
[1780241881540,30.48,73634.64,0.0,-0.75491,0.00016,19.84634]
[1780241886576,30.49,73634.39,0.0,-0.75495,0.00016,19.8446]
[1780241891619,30.49,73634.0,0.0,-0.75501,0.00016,19.84184]
[1780241897662,30.49,73634.08,0.0,-0.75499,0.00016,19.84254]
[1780241902697,30.49,73634.54,0.0,-0.75492,0.00016,19.84601]
[1780241907732,30.49,73634.48,0.0,-0.75493,0.00016,19.84562]
[1780241912766,30.49,73634.11,0.0,-0.75501,0.00016,19.83905]
[1780241917801,30.49,73633.03,0.0,-0.75519,0.00016,19.83094]
[1780241922837,30.49,73633.22,0.0,-0.75517,0.00016,19.83224]
[1780241927873,30.49,73633.37,0.0,-0.75514,0.00016,19.83323]
[1780241933914,30.48,73633.25,0.0,-0.75517,0.00016,19.83217]
[1780241938949,30.48,73633.77,0.0,-0.75508,0.00016,19.83592]
[1780241943986,30.48,73636.19,0.0,-0.75469,0.00016,19.8539]
[1780241947004,30.48,73638.7,0.0,-0.75428,0.00016,19.87232]
[1780241952041,30.48,73638.99,0.0,-0.75423,0.00016,19.87429]
[1780241963116,30.48,73637.57,0.0,-0.75448,0.00016,19.86346]
[1780241974194,30.48,73637.24,0.0,-0.75457,0.00016,19.85681]
[1780241984264,30.48,73635.89,0.0,-0.7548,0.00016,19.84651]
[1780241994334,30.48,73635.35,0.0,-0.75489,0.00016,19.84218]
[1780242000379,30.48,73635.18,0.0,-0.75492,0.00016,19.84071]
[1780242005482,30.48,73634.78,0.0,-0.75499,0.00016,19.83759]
[1780242014478,30.48,73634.55,0.0,-0.75504,0.00016,19.83559]
[1780242022534,30.48,73634.33,0.0,-0.75508,0.00016,19.8337]
[1780242027572,30.48,73629.91,0.0,-0.7558,0.00016,19.80098]
[1780242032607,30.48,73629.97,0.0,-0.75582,0.00016,19.7976]
[1780242037641,30.48,73629.88,0.0,-0.75583,0.00016,19.79698]
[1780242039656,30.48,73624.03,0.0,-0.75679,0.00016,19.75367]
[1780242041669,30.48,73624.22,0.0,-0.75675,0.00016,19.75522]
[1780242046705,30.48,73626.61,0.0,-0.75636,0.00016,19.7733]
[1780242052747,30.48,73628.93,0.0,-0.75597,0.00016,19.79093]
[1780242057782,30.48,73631.94,0.0,-0.75547,0.00016,19.81361]
[1780242062816,30.48,73633.87,0.0,-0.75514,0.00016,19.82826]
[1780242067854,30.48,73635.5,0.0,-0.75487,0.00016,19.84067]
[1780242072889,30.48,73636.69,0.0,-0.75466,0.00016,19.84983]
[1780242077923,30.49,73638.71,0.0,-0.75433,0.00016,19.8651]
[1780242082958,30.49,73638.89,0.0,-0.75429,0.00016,19.86677]
[1780242089001,30.49,73639.64,0.0,-0.75416,0.00016,19.87274]
[1780242094046,30.49,73630.51,0.0,-0.75567,0.00016,19.80182]
[1780242096122,30.49,73612.28,0.0,-0.75863,0.00016,19.66676]
[1780242097061,30.49,73612.28,0.0,-0.75863,0.00016,19.66681]
[1780242102095,30.49,73610.43,0.0,-0.75894,0.00016,19.65272]
[1780242104109,30.49,73603.93,0.0,-0.75999,0.00016,19.60413]
[1780242109145,30.49,73602.06,0.0,-0.7603,0.00016,19.58988]
[1780242114180,30.49,73598.52,0.0,-0.76088,0.00016,19.56311]
[1780242119215,30.49,73595.67,0.0,-0.76134,0.00016,19.54148]
[1780242124250,30.49,73592.1,0.0,-0.76192,0.00016,19.51444]
[1780242129286,30.48,73589.55,0.0,-0.76234,0.00016,19.49504]
[1780242134320,30.48,73587.59,0.0,-0.76265,0.00016,19.48052]
[1780242139358,30.49,73584.55,0.0,-0.76313,0.00016,19.45795]
[1780242145399,30.49,73584.69,0.0,-0.7631,0.00016,19.45936]
[1780242151441,30.49,73583.59,0.0,-0.7633,0.00016,19.44758]
[1780242154463,30.49,73577.81,0.0,-0.76422,0.00016,19.4043]
[1780242159498,30.49,73574.24,0.0,-0.76479,0.00016,19.37783]
[1780242164532,30.49,73573.72,0.0,-0.76486,0.00016,19.37417]
[1780242169567,30.49,73574.46,0.0,-0.76474,0.00016,19.38002]
[1780242174603,30.49,73575.24,0.0,-0.76461,0.00016,19.38616]
[1780242179639,30.49,73574.06,0.0,-0.76479,0.00016,19.37753]
[1780242182660,30.49,73566.11,0.0,-0.76606,0.00016,19.31775]
[1780242187695,30.49,73565.14,0.0,-0.76621,0.00016,19.31041]
[1780242191722,30.49,73559.47,0.0,-0.76711,0.00016,19.26752]
[1780242193736,30.49,73554.38,0.0,-0.76792,0.00016,19.22905]
[1780242196825,30.49,73548.51,0.0,-0.76885,0.00016,19.18461]
[1780242199778,30.49,73547.3,0.0,-0.76904,0.00016,19.17528]
[1780242204812,30.49,73548.16,0.0,-0.76891,0.00016,19.18171]
[1780242207835,30.49,73540.46,0.0,-0.77013,0.00016,19.12308]
[1780242212869,30.49,73537.14,0.0,-0.77068,0.00016,19.09414]
[1780242217903,30.5,73535.6,0.0,-0.77091,0.00016,19.083]
[1780242222939,30.5,73532.58,0.0,-0.77137,0.00016,19.06067]
[1780242228982,30.5,73532.43,0.0,-0.77137,0.00016,19.0605]
[1780242232002,30.5,73521.42,0.0,-0.77309,0.00016,18.97682]
[1780242233009,30.5,73522.28,0.0,-0.77295,0.00016,18.9836]
[1780242238044,30.51,73523.42,0.0,-0.77276,0.00016,18.99317]
[1780242240059,30.51,73534.15,0.0,-0.77106,0.00016,19.07552]
[1780242241072,30.51,73538.11,0.0,-0.77043,0.00016,19.10581]
[1780242244087,30.51,73535.05,0.0,-0.77091,0.00016,19.08273]
[1780242249135,30.51,73534.75,0.0,-0.77095,0.00016,19.08097]
[1780242255168,30.51,73536.53,0.0,-0.77065,0.00016,19.09515]
[1780242260204,30.51,73529.47,0.0,-0.77176,0.00016,19.04165]
[1780242265241,30.51,73532.98,0.0,-0.77119,0.00016,19.06906]
[1780242267337,30.51,73542.34,0.0,-0.76971,0.00016,19.14067]
[1780242273295,30.52,73543.06,0.0,-0.76961,0.00016,19.14293]
[1780242278329,30.52,73541.25,0.0,-0.76989,0.00016,19.1296]
[1780242283364,30.52,73540.33,0.0,-0.77003,0.00016,19.12289]
[1780242288400,30.52,73543.78,0.0,-0.76946,0.00016,19.15026]
[1780242290412,30.52,73535.47,0.0,-0.77076,0.00016,19.08729]
[1780242295447,30.53,73537.23,0.0,-0.77046,0.00016,19.10189]
[1780242300482,30.53,73538.96,0.0,-0.77016,0.00016,19.11637]
[1780242305517,30.53,73540.58,0.0,-0.76988,0.00016,19.12962]
[1780242313574,30.54,73541.32,0.0,-0.76973,0.00016,19.13673]
[1780242318610,30.54,73545.36,0.0,-0.76907,0.00016,19.16861]
[1780242323644,30.54,73545.01,0.0,-0.7691,0.00016,19.16699]
[1780242329686,30.55,73545.58,0.0,-0.76898,0.00016,19.17259]
[1780242335728,30.55,73549.99,0.0,-0.76829,0.00016,19.20348]
[1780242340763,30.55,73548.59,0.0,-0.76848,0.00016,19.19402]
[1780242345798,30.56,73548.28,0.0,-0.76851,0.00016,19.19285]
[1780242350832,30.56,73548.29,0.0,-0.76848,0.00016,19.19409]
[1780242355867,30.56,73550.87,0.0,-0.76805,0.00016,19.21474]
[1780242360903,30.57,73550.86,0.0,-0.76803,0.00016,19.21563]
[1780242365939,30.57,73550.44,0.0,-0.76808,0.00016,19.21339]
[1780242370973,30.57,73552.43,0.0,-0.76774,0.00016,19.22926]
[1780242379030,30.57,73557.63,0.0,-0.7669,0.00016,19.26958]
[1780242384064,30.57,73561.1,0.0,-0.76633,0.00016,19.29636]
[1780242390108,30.58,73563.15,0.0,-0.76598,0.00016,19.31311]
[1780242395144,30.58,73563.51,0.0,-0.76593,0.00016,19.31304]
[1780242402194,30.59,73563.41,0.0,-0.76591,0.00016,19.31372]
[1780242407229,30.59,73563.77,0.0,-0.76583,0.00016,19.31744]
[1780242412265,30.59,73564.1,0.0,-0.76576,0.00016,19.32094]
[1780242417300,30.59,73563.42,0.0,-0.76584,0.00016,19.31681]
[1780242422334,30.6,73561.96,0.0,-0.76605,0.00016,19.30677]
[1780242427370,30.6,73561.1,0.0,-0.76617,0.00016,19.30125]
[1780242432405,30.6,73562.16,0.0,-0.76598,0.00016,19.31018]
[1780242437440,30.6,73566.3,0.0,-0.76532,0.00016,19.34153]
[1780242442474,30.6,73570.94,0.0,-0.76458,0.00016,19.37649]
[1780242447510,30.6,73571.13,0.0,-0.76455,0.00016,19.3779]
[1780242452545,30.6,73571.88,0.0,-0.76446,0.00016,19.3795]
[1780242458683,30.6,73572.51,0.0,-0.76437,0.00016,19.38359]
[1780242463626,30.6,73578.96,0.0,-0.76336,0.00016,19.43135]
[1780242468758,30.6,73584.92,0.0,-0.76241,0.00016,19.47553]
[1780242474702,30.6,73584.72,0.0,-0.76246,0.00016,19.47329]
[1780242479738,30.59,73582.6,0.0,-0.76281,0.00016,19.45692]
[1780242484772,30.59,73583.81,0.0,-0.76263,0.00016,19.46546]
[1780242490816,30.59,73584.13,0.0,-0.76259,0.00016,19.46731]
[1780242495851,30.59,73576.56,0.0,-0.76381,0.00016,19.41002]
[1780242496857,30.59,73574.39,0.0,-0.76416,0.00016,19.3936]
[1780242501892,30.59,73573.09,0.0,-0.76439,0.00016,19.38318]
[1780242506928,30.58,73572.27,0.0,-0.76454,0.00016,19.37606]
[1780242513977,30.58,73574.09,0.0,-0.7643,0.00016,19.38459]
[1780242519109,30.58,73568.37,0.0,-0.76523,0.00016,19.34106]
[1780242525055,30.58,73567.65,0.0,-0.76536,0.00016,19.33512]
[1780242531096,30.58,73568.08,0.0,-0.7653,0.00016,19.3378]
[1780242536132,30.57,73567.81,0.0,-0.76535,0.00016,19.33529]
[1780242541166,30.57,73572.79,0.0,-0.76457,0.00016,19.37215]
[1780242546202,30.57,73572.82,0.0,-0.76458,0.00016,19.37169]
[1780242551236,30.57,73562.89,0.0,-0.76618,0.00016,19.29638]
[1780242553251,30.57,73559.56,0.0,-0.76672,0.00016,19.27084]
[1780242558286,30.57,73558.85,0.0,-0.76685,0.00016,19.26455]
[1780242566342,30.56,73557.79,0.0,-0.76705,0.00016,19.25497]
[1780242571377,30.56,73560.63,0.0,-0.76665,0.00016,19.27139]
[1780242579534,30.55,73560.95,0.0,-0.76665,0.00016,19.27177]
[1780242584468,30.55,73555.13,0.0,-0.7676,0.00016,19.22653]
[1780242589605,30.55,73548.55,0.0,-0.76867,0.00016,19.17563]
[1780242595545,30.54,73543.69,0.0,-0.76946,0.00016,19.13778]
[1780242600588,30.54,73543.35,0.0,-0.76953,0.00016,19.13429]
[1780242602595,30.54,73537.32,0.0,-0.77049,0.00016,19.08816]
[1780242605617,30.54,73542.84,0.0,-0.76963,0.00016,19.12942]
[1780242606624,30.54,73546.33,0.0,-0.76909,0.00016,19.15565]
[1780242611660,30.53,73545.91,0.0,-0.76919,0.00016,19.15066]
[1780242614681,30.53,73551.8,0.0,-0.76827,0.00016,19.19486]
[1780242619817,30.53,73555.57,0.0,-0.76769,0.00016,19.22261]
[1780242625761,30.52,73556.62,0.0,-0.76754,0.00016,19.22953]
[1780242630793,30.52,73556.98,0.0,-0.76751,0.00016,19.23105]
[1780242632811,30.52,73550.64,0.0,-0.76856,0.00016,19.17872]
[1780242634826,30.52,73548.07,0.0,-0.76897,0.00016,19.1589]
[1780242639962,30.52,73546.52,0.0,-0.76924,0.00016,19.14609]
[1780242645898,30.5,73546.43,0.0,-0.76936,0.00016,19.14072]
[1780242652948,30.5,73548.26,0.0,-0.76909,0.00016,19.15341]
[1780242657983,30.5,73546.62,0.0,-0.76937,0.00016,19.14006]
[1780242663020,30.49,73549.03,0.0,-0.76901,0.00016,19.15748]
[1780242668058,30.49,73551.23,0.0,-0.76868,0.00016,19.1732]
[1780242673089,30.49,73553.76,0.0,-0.7683,0.00016,19.19141]
[1780242675104,30.49,73558.93,0.0,-0.76748,0.00016,19.23035]
[1780242677118,30.49,73564.26,0.0,-0.76664,0.00016,19.27047]
[1780242682153,30.48,73567.56,0.0,-0.76613,0.00016,19.29455]
[1780242687196,30.48,73566.33,0.0,-0.76635,0.00016,19.28431]
[1780242693237,30.48,73565.4,0.0,-0.76656,0.00016,19.27216]
[1780242700383,30.47,73565.27,0.0,-0.7666,0.00016,19.27006]
[1780242706326,30.47,73564.03,0.0,-0.76682,0.00016,19.25972]
[1780242712368,30.47,73562.85,0.0,-0.76703,0.00016,19.24994]
[1780242720527,30.47,73562.47,0.0,-0.76711,0.00016,19.24603]
[1780242728479,30.46,73563.33,0.0,-0.76699,0.00016,19.25152]
[1780242733514,30.46,73562.26,0.0,-0.76718,0.00016,19.24271]
[1780242740667,30.46,73560.71,0.0,-0.76745,0.00016,19.23015]
[1780242746606,30.46,73561.81,0.0,-0.76728,0.00016,19.23786]
[1780242751641,30.46,73565.75,0.0,-0.7667,0.00016,19.26326]
[1780242756676,30.45,73565.88,0.0,-0.76669,0.00016,19.26364]
[1780242763726,30.45,73566.27,0.0,-0.76665,0.00016,19.26578]
[1780242770877,30.45,73566.17,0.0,-0.76668,0.00016,19.26415]
[1780242778834,30.45,73566.23,0.0,-0.76669,0.00016,19.26378]
[1780242785886,30.45,73566.24,0.0,-0.7667,0.00016,19.26316]
[1780242791017,30.44,73566.63,0.0,-0.76665,0.00016,19.26562]
[1780242796960,30.44,73566.29,0.0,-0.76672,0.00016,19.26243]
[1780242801998,30.44,73566.23,0.0,-0.76674,0.00016,19.26142]
[1780242807035,30.44,73563.15,0.0,-0.76724,0.00016,19.23767]
[1780242812069,30.44,73561.75,0.0,-0.7675,0.00016,19.22283]
[1780242817104,30.44,73562.13,0.0,-0.76745,0.00016,19.22542]
[1780242822140,30.44,73562.87,0.0,-0.76734,0.00016,19.23075]
[1780242830196,30.44,73563.54,0.0,-0.76724,0.00016,19.23539]
[1780242839259,30.43,73564.17,0.0,-0.76715,0.00016,19.23968]
[1780242844294,30.43,73565.97,0.0,-0.76686,0.00016,19.25316]
[1780242850336,30.43,73568.64,0.0,-0.76645,0.00016,19.27301]
[1780242860405,30.43,73568.92,0.0,-0.76642,0.00016,19.27427]
[1780242866450,30.43,73568.47,0.0,-0.7665,0.00016,19.27031]
[1780242872495,30.43,73567.85,0.0,-0.76665,0.00016,19.26121]
[1780242877526,30.43,73564.58,0.0,-0.76717,0.00016,19.23608]
[1780242884576,30.42,73564.63,0.0,-0.76717,0.00016,19.23611]
[1780242891739,30.42,73564.19,0.0,-0.76725,0.00016,19.23245]
[1780242897666,30.42,73564.46,0.0,-0.76721,0.00016,19.23423]
[1780242902701,30.42,73563.84,0.0,-0.76732,0.00016,19.22929]
[1780242910757,30.42,73563.73,0.0,-0.76734,0.00016,19.22815]
[1780242916799,30.42,73561.46,0.0,-0.76771,0.00016,19.21071]
[1780242921950,30.42,73562.11,0.0,-0.76761,0.00016,19.21555]
[1780242928884,30.42,73562.78,0.0,-0.7675,0.00016,19.2205]
[1780242937946,30.42,73563.01,0.0,-0.7675,0.00016,19.21813]
[1780242945000,30.42,73563.66,0.0,-0.7674,0.00016,19.22288]
[1780242952161,30.42,73563.29,0.0,-0.76747,0.00016,19.21988]
[1780242958095,30.42,73563.29,0.0,-0.76747,0.00016,19.21975]
[1780242964141,30.42,73565.18,0.0,-0.76717,0.00016,19.23395]
[1780242969178,30.42,73564.93,0.0,-0.76721,0.00016,19.23196]
[1780242974211,30.42,73568.24,0.0,-0.76668,0.00016,19.25701]
[1780242982581,30.42,73565.59,0.0,-0.76711,0.00016,19.23669]
[1780242989321,30.42,73563.3,0.0,-0.76748,0.00016,19.2191]
[1780242990324,30.42,73553.85,0.0,-0.76899,0.00016,19.14702]
[1780242991330,30.42,73552.87,0.0,-0.76918,0.00016,19.13558]
[1780242999386,30.41,73553.96,0.0,-0.76902,0.00016,19.14314]
[1780243000394,30.41,73547.79,0.0,-0.77001,0.00016,19.09597]
[1780243005430,30.41,73545.18,0.0,-0.77043,0.00016,19.07548]
[1780243010464,30.41,73542.98,0.0,-0.77079,0.00016,19.05808]
[1780243016506,30.41,73544.77,0.0,-0.77053,0.00016,19.071]
[1780243021542,30.41,73544.22,0.0,-0.77063,0.00016,19.06609]
[1780243026577,30.4,73543.15,0.0,-0.77081,0.00016,19.05718]
[1780243032619,30.4,73540.36,0.0,-0.77127,0.00016,19.03501]
[1780243037653,30.4,73545.77,0.0,-0.77042,0.00016,19.07608]
[1780243038661,30.4,73552.38,0.0,-0.76937,0.00016,19.12644]
[1780243040677,30.4,73553.93,0.0,-0.76914,0.00016,19.13791]
[1780243048731,30.4,73556.9,0.0,-0.76869,0.00016,19.15919]
[1780243054772,30.39,73561.64,0.0,-0.76798,0.00016,19.19059]
[1780243058805,30.39,73551.79,0.0,-0.76956,0.00016,19.11503]
[1780243059812,30.39,73555.04,0.0,-0.76905,0.00016,19.13982]
[1780243065853,30.39,73556.71,0.0,-0.76879,0.00016,19.15231]
[1780243070894,30.39,73557.64,0.0,-0.76865,0.00016,19.15896]
[1780243075929,30.39,73558.53,0.0,-0.76852,0.00016,19.16517]
[1780243081970,30.39,73558.86,0.0,-0.76847,0.00016,19.16728]
[1780243087006,30.39,73559.97,0.0,-0.7683,0.00016,19.17553]
[1780243092046,30.39,73559.66,0.0,-0.76836,0.00016,19.17291]
[1780243097086,30.38,73558.96,0.0,-0.76847,0.00016,19.16741]
[1780243102121,30.38,73558.31,0.0,-0.76858,0.00016,19.16218]
[1780243103439,30.38,73563.56,0.0,-0.76775,0.00016,19.20198]
[1780243109170,30.38,73567.56,0.0,-0.76712,0.00016,19.23179]
[1780243115213,30.38,73567.2,0.0,-0.76723,0.00016,19.2242]
[1780243120249,30.38,73569.73,0.0,-0.76684,0.00016,19.24256]
[1780243125283,30.37,73568.28,0.0,-0.7671,0.00016,19.23067]
[1780243130318,30.37,73567.06,0.0,-0.76731,0.00016,19.22051]
[1780243135354,30.37,73564.75,0.0,-0.76769,0.00016,19.20242]
[1780243140390,30.37,73564.34,0.0,-0.76777,0.00016,19.19878]
[1780243145427,30.37,73563.38,0.0,-0.76793,0.00016,19.19098]
[1780243151468,30.37,73562.27,0.0,-0.76812,0.00016,19.18198]
[1780243156502,30.36,73562.25,0.0,-0.76813,0.00016,19.18141]
[1780243161536,30.36,73562.17,0.0,-0.76815,0.00016,19.18041]
[1780243167580,30.36,73562.21,0.0,-0.76816,0.00016,19.18011]
[1780243168587,30.36,73556.53,0.0,-0.76907,0.00016,19.13671]
[1780243171609,30.36,73554.28,0.0,-0.76947,0.00016,19.11524]
[1780243176643,30.36,73555.93,0.0,-0.76923,0.00016,19.12678]
[1780243183692,30.35,73557.02,0.0,-0.76908,0.00016,19.13396]
[1780243193763,30.35,73558.12,0.0,-0.76893,0.00016,19.14094]
[1780243200813,30.35,73559.42,0.0,-0.76874,0.00016,19.1502]
[1780243205849,30.35,73557.98,0.0,-0.76899,0.00016,19.13834]
[1780243210882,30.34,73556.92,0.0,-0.76917,0.00016,19.12941]
[1780243215918,30.34,73559.13,0.0,-0.76884,0.00016,19.14538]
[1780243220955,30.34,73559.71,0.0,-0.76877,0.00016,19.14883]
[1780243226996,30.33,73559.48,0.0,-0.76883,0.00016,19.14601]
[1780243232035,30.33,73559.33,0.0,-0.7689,0.00016,19.14007]
[1780243237065,30.33,73553.12,0.0,-0.76991,0.00016,19.09169]
[1780243242102,30.33,73554.44,0.0,-0.76972,0.00016,19.10103]
[1780243250158,30.32,73553.11,0.0,-0.76996,0.00016,19.08952]
[1780243255192,30.32,73550.48,0.0,-0.7704,0.00016,19.06857]
[1780243264572,30.32,73549.38,0.0,-0.7706,0.00016,19.05862]
[1780243273325,30.31,73546.63,0.0,-0.77107,0.00016,19.03635]
[1780243280368,30.31,73544.36,0.0,-0.77145,0.00016,19.01805]
[1780243285407,30.31,73545.25,0.0,-0.77132,0.00016,19.02434]
[1780243286410,30.31,73539.8,0.0,-0.77218,0.00016,18.98229]
[1780243287417,30.31,73545.83,0.0,-0.77123,0.00016,19.02859]
[1780243289431,30.31,73546.01,0.0,-0.7712,0.00016,19.02977]
[1780243294781,30.31,73547.83,0.0,-0.77096,0.00016,19.0393]
[1780243300508,30.31,73559.19,0.0,-0.76916,0.00016,19.12566]
[1780243301514,30.31,73561.34,0.0,-0.76882,0.00016,19.14193]
[1780243306553,30.3,73563.22,0.0,-0.76854,0.00016,19.15523]
[1780243313599,30.3,73563.82,0.0,-0.76848,0.00016,19.15823]
[1780243316620,30.3,73570.6,0.0,-0.76741,0.00016,19.20952]
[1780243317627,30.3,73570.8,0.0,-0.76738,0.00016,19.21093]
[1780243323670,30.29,73571.86,0.0,-0.76722,0.00016,19.21824]
[1780243328705,30.29,73576.81,0.0,-0.76645,0.00016,19.25501]
[1780243332733,30.29,73585.68,0.0,-0.76504,0.00016,19.32176]
[1780243334747,30.29,73590.01,0.0,-0.76435,0.00016,19.35418]
[1780243339781,30.28,73597.26,0.0,-0.7632,0.00016,19.40791]
[1780243344816,30.28,73596.68,0.0,-0.76332,0.00016,19.40213]
[1780243349852,30.28,73596.67,0.0,-0.76336,0.00016,19.40065]
[1780243355204,30.27,73598.7,0.0,-0.76309,0.00016,19.41071]
[1780243360928,30.27,73602.58,0.0,-0.7625,0.00016,19.43825]
[1780243365965,30.26,73602.43,0.0,-0.76256,0.00016,19.43553]
[1780243370999,30.26,73603.21,0.0,-0.76247,0.00016,19.43983]
[1780243377048,30.25,73604.02,0.0,-0.76237,0.00016,19.44443]
[1780243378055,30.25,73595.97,0.0,-0.76368,0.00016,19.38317]
[1780243379064,30.25,73598.7,0.0,-0.76325,0.00016,19.40323]
[1780243384129,30.25,73601.16,0.0,-0.76289,0.00016,19.4204]
[1780243389164,30.24,73602.27,0.0,-0.76274,0.00016,19.42735]
[1780243394199,30.24,73604.44,0.0,-0.76242,0.00016,19.44234]
[1780243399235,30.23,73605.31,0.0,-0.76231,0.00016,19.4475]
[1780243404268,30.23,73605.51,0.0,-0.76231,0.00016,19.44761]
[1780243409304,30.22,73605.44,0.0,-0.76236,0.00016,19.44545]
[1780243415629,30.22,73606.39,0.0,-0.76227,0.00016,19.44706]
[1780243423401,30.21,73606.72,0.0,-0.76226,0.00016,19.44743]
[1780243428436,30.21,73606.19,0.0,-0.76238,0.00016,19.4421]
[1780243433472,30.21,73606.25,0.0,-0.7624,0.00016,19.44126]
[1780243443542,30.2,73608.19,0.0,-0.76214,0.00016,19.45328]
[1780243448578,30.19,73605.06,0.0,-0.76268,0.00016,19.4283]
[1780243453613,30.19,73604.51,0.0,-0.76279,0.00016,19.42295]
[1780243460662,30.19,73604.61,0.0,-0.76282,0.00016,19.42206]
[1780243465983,30.18,73604.8,0.0,-0.76281,0.00016,19.42232]
[1780243472748,30.18,73604.79,0.0,-0.76288,0.00016,19.41674]
[1780243480805,30.17,73606.55,0.0,-0.76263,0.00016,19.42816]
[1780243486123,30.17,73604.34,0.0,-0.76302,0.00016,19.4102]
[1780243491883,30.16,73604.26,0.0,-0.76306,0.00016,19.40826]
[1780243499937,30.16,73603.65,0.0,-0.7632,0.00016,19.40185]
[1780243506262,30.15,73604.27,0.0,-0.76313,0.00016,19.40519]
[1780243512026,30.15,73604.62,0.0,-0.76311,0.00016,19.40647]
[1780243517061,30.15,73600.64,0.0,-0.76378,0.00016,19.37507]
[1780243520083,30.15,73608.78,0.0,-0.76247,0.00016,19.43635]
[1780243521090,30.15,73613.66,0.0,-0.76167,0.00016,19.47311]
[1780243526126,30.14,73612.0,0.0,-0.76198,0.00016,19.45913]
[1780243531161,30.14,73611.04,0.0,-0.76219,0.00016,19.44655]
[1780243536196,30.13,73612.31,0.0,-0.76202,0.00016,19.4546]
[1780243540227,30.13,73606.63,0.0,-0.76298,0.00016,19.41019]
[1780243545259,30.12,73609.64,0.0,-0.76252,0.00016,19.43166]
[1780243552309,30.12,73607.37,0.0,-0.76292,0.00016,19.41279]
[1780243557345,30.12,73609.49,0.0,-0.7626,0.00016,19.42777]
[1780243562378,30.11,73608.93,0.0,-0.76272,0.00016,19.42231]
[1780243569441,30.11,73609.14,0.0,-0.76273,0.00016,19.42219]
[1780243574477,30.1,73610.3,0.0,-0.76257,0.00016,19.4295]
[1780243582532,30.1,73610.52,0.0,-0.76258,0.00016,19.42914]
[1780243586825,30.09,73616.49,0.0,-0.76163,0.00016,19.47338]
[1780243593622,30.09,73617.07,0.0,-0.76161,0.00016,19.47185]
[1780243594629,30.09,73611.82,0.0,-0.76247,0.00016,19.43173]
[1780243596895,30.09,73603.2,0.0,-0.76389,0.00016,19.36564]
[1780243602684,30.08,73604.58,0.0,-0.7637,0.00016,19.37477]
[1780243615773,30.07,73604.96,0.0,-0.76372,0.00016,19.37387]
[1780243621818,30.07,73603.92,0.0,-0.76393,0.00016,19.36411]
[1780243627106,30.06,73603.37,0.0,-0.76405,0.00016,19.35842]
[1780243634906,30.05,73603.37,0.0,-0.7641,0.00016,19.35607]
[1780243641959,30.05,73603.94,0.0,-0.76405,0.00016,19.35842]
[1780243647246,30.05,73609.5,0.0,-0.76317,0.00016,19.39964]
[1780243653037,30.04,73612.07,0.0,-0.7628,0.00016,19.41436]
[1780243658073,30.04,73611.43,0.0,-0.76293,0.00016,19.40862]
[1780243663109,30.04,73611.23,0.0,-0.76298,0.00016,19.40636]
[1780243671163,30.03,73609.88,0.0,-0.76322,0.00016,19.39491]
[1780243675192,30.03,73617.05,0.0,-0.76206,0.00016,19.44901]
[1780243678213,30.03,73618.16,0.0,-0.76189,0.00016,19.45681]
[1780243683249,30.03,73615.22,0.0,-0.7624,0.00016,19.43347]
[1780243686270,30.03,73608.29,0.0,-0.76354,0.00016,19.38023]
[1780243691306,30.03,73609.82,0.0,-0.7633,0.00016,19.39146]
[1780243698360,30.02,73610.91,0.0,-0.76314,0.00016,19.39912]
[1780243700372,30.02,73605.51,0.0,-0.76402,0.00016,19.35771]
[1780243702388,30.02,73602.23,0.0,-0.76456,0.00016,19.33256]
[1780243707422,30.02,73600.98,0.0,-0.76476,0.00016,19.32299]
[1780243713464,30.02,73599.53,0.0,-0.76503,0.00016,19.30812]
[1780243719506,30.02,73601.75,0.0,-0.76466,0.00016,19.32518]
[1780243724540,30.02,73603.27,0.0,-0.76442,0.00016,19.3368]
[1780243729575,30.02,73602.84,0.0,-0.76449,0.00016,19.33349]
[1780243734616,30.02,73603.72,0.0,-0.76434,0.00016,19.34017]
[1780243740653,30.02,73603.43,0.0,-0.76439,0.00016,19.33786]
[1780243746696,30.02,73603.94,0.0,-0.76431,0.00016,19.34166]
[1780243751732,30.02,73603.96,0.0,-0.76431,0.00016,19.3417]
[1780243756766,30.02,73605.35,0.0,-0.76409,0.00016,19.35219]
[1780243762808,30.02,73606.6,0.0,-0.76389,0.00016,19.36147]
[1780243768092,30.02,73606.22,0.0,-0.76396,0.00016,19.35834]
[1780243773888,30.02,73605.2,0.0,-0.76416,0.00016,19.34643]
[1780243778922,30.02,73605.6,0.0,-0.7641,0.00016,19.3493]
[1780243783958,30.02,73605.54,0.0,-0.76411,0.00016,19.34865]
[1780243788993,30.02,73605.72,0.0,-0.76409,0.00016,19.34983]
[1780243794031,30.02,73603.66,0.0,-0.76443,0.00016,19.33396]
[1780243799067,30.02,73603.94,0.0,-0.76438,0.00016,19.336]
[1780243806118,30.02,73604.69,0.0,-0.76426,0.00016,19.34157]
[1780243812160,30.02,73605.01,0.0,-0.76421,0.00016,19.34386]
[1780243818447,30.02,73605.11,0.0,-0.7642,0.00016,19.34447]
[1780243825251,30.02,73605.95,0.0,-0.76407,0.00016,19.3507]
[1780243836329,30.01,73605.71,0.0,-0.76414,0.00016,19.34468]
[1780243842371,30.01,73605.44,0.0,-0.76419,0.00016,19.34246]
[1780243847408,30.01,73601.89,0.0,-0.76477,0.00016,19.31516]
[1780243849423,30.01,73593.89,0.0,-0.76608,0.00016,19.25366]
[1780243851439,30.01,73591.73,0.0,-0.76644,0.00016,19.23686]
[1780243857481,30.01,73591.11,0.0,-0.76655,0.00016,19.23152]
[1780243862515,30.01,73590.92,0.0,-0.7666,0.00016,19.22933]
[1780243867551,30.01,73589.87,0.0,-0.76678,0.00016,19.22052]
[1780243872586,30.0,73589.86,0.0,-0.7668,0.00016,19.21973]
[1780243877621,30.0,73589.82,0.0,-0.76682,0.00016,19.21875]
[1780243882654,30.0,73591.52,0.0,-0.76655,0.00016,19.2316]
[1780243887690,30.0,73591.66,0.0,-0.76653,0.00016,19.23244]
[1780243892725,30.0,73591.68,0.0,-0.76658,0.00016,19.22802]
[1780243899009,30.0,73591.88,0.0,-0.76656,0.00016,19.22863]
[1780243906826,29.99,73591.88,0.0,-0.76658,0.00016,19.2277]
[1780243913875,29.99,73591.94,0.0,-0.7666,0.00016,19.22708]
[1780243919150,29.99,73591.96,0.0,-0.76661,0.00016,19.22653]
[1780243924952,29.99,73591.98,0.0,-0.76662,0.00016,19.22584]
[1780243929986,29.99,73590.18,0.0,-0.76693,0.00016,19.21133]
[1780243936031,29.98,73590.57,0.0,-0.76689,0.00016,19.21355]
[1780243949361,29.98,73590.68,0.0,-0.7669,0.00016,19.21272]
[1780243955162,29.98,73590.63,0.0,-0.76696,0.00016,19.20777]
[1780243960197,29.97,73591.15,0.0,-0.76688,0.00016,19.21125]
[1780243965233,29.97,73590.14,0.0,-0.76706,0.00016,19.20295]
[1780243970268,29.97,73587.59,0.0,-0.76748,0.00016,19.18285]
[1780243975304,29.97,73587.32,0.0,-0.76754,0.00016,19.18038]
[1780243980339,29.97,73585.17,0.0,-0.76789,0.00016,19.16345]
[1780243984366,29.97,73578.19,0.0,-0.76903,0.00016,19.10939]
[1780243989641,29.97,73578.28,0.0,-0.76901,0.00016,19.1101]
[1780243994435,29.97,73575.17,0.0,-0.76951,0.00016,19.08623]
[1780243998464,29.97,73570.1,0.0,-0.77032,0.00016,19.0473]
[1780244003498,29.97,73570.62,0.0,-0.77022,0.00016,19.05202]
[1780244009541,29.98,73568.13,0.0,-0.7706,0.00016,19.03378]
[1780244014575,29.98,73563.78,0.0,-0.77131,0.00016,18.99726]
[1780244019611,29.98,73551.31,0.0,-0.77328,0.00016,18.90159]
[1780244020617,29.98,73545.14,0.0,-0.77426,0.00016,18.85365]
[1780244022632,29.98,73542.12,0.0,-0.77474,0.00016,18.83052]
[1780244027669,29.99,73540.23,0.0,-0.77501,0.00016,18.81697]
[1780244032703,29.99,73538.25,0.0,-0.7753,0.00016,18.80273]
[1780244039751,29.99,73537.1,0.0,-0.77545,0.00016,18.7954]
[1780244044788,30.0,73537.82,0.0,-0.77531,0.00016,18.80217]
[1780244050063,30.0,73532.12,0.0,-0.77619,0.00016,18.75898]
[1780244051841,30.0,73517.71,0.0,-0.77847,0.00016,18.64615]
[1780244053866,30.0,73518.06,0.0,-0.7784,0.00016,18.6494]
[1780244058890,30.01,73522.73,0.0,-0.77765,0.00016,18.68676]
[1780244063924,30.01,73524.51,0.0,-0.77736,0.00016,18.7014]
[1780244068959,30.01,73525.04,0.0,-0.77726,0.00016,18.70623]
[1780244074022,30.01,73523.37,0.0,-0.77754,0.00016,18.69004]
[1780244076022,30.01,73517.2,0.0,-0.7785,0.00016,18.64222]
[1780244083065,30.02,73522.46,0.0,-0.77764,0.00016,18.68487]
[1780244088100,30.02,73525.85,0.0,-0.77708,0.00016,18.71249]
[1780244093135,30.02,73527.29,0.0,-0.77682,0.00016,18.72508]
[1780244099177,30.03,73527.94,0.0,-0.77669,0.00016,18.73168]
[1780244103205,30.03,73520.64,0.0,-0.77782,0.00016,18.67558]
[1780244106229,30.03,73527.5,0.0,-0.77672,0.00016,18.73]
[1780244111262,30.03,73529.06,0.0,-0.77645,0.00016,18.74339]
[1780244116298,30.04,73528.74,0.0,-0.77648,0.00016,18.74209]
[1780244121334,30.04,73528.56,0.0,-0.77648,0.00016,18.74193]
[1780244126479,30.04,73529.88,0.0,-0.77624,0.00016,18.75344]
[1780244134424,30.05,73529.83,0.0,-0.77624,0.00016,18.75098]
[1780244139459,30.05,73530.69,0.0,-0.77608,0.00016,18.75879]
[1780244145501,30.06,73531.82,0.0,-0.77588,0.00016,18.76883]
[1780244150775,30.06,73531.89,0.0,-0.77585,0.00016,18.77041]
[1780244156578,30.06,73531.16,0.0,-0.77594,0.00016,18.76595]
[1780244162621,30.07,73537.68,0.0,-0.77487,0.00016,18.81805]
[1780244164637,30.07,73543.78,0.0,-0.77389,0.00016,18.86589]
[1780244165644,30.07,73533.34,0.0,-0.77555,0.00016,18.78469]
[1780244166650,30.07,73533.08,0.0,-0.77559,0.00016,18.78286]
[1780244171689,30.07,73533.29,0.0,-0.77554,0.00016,18.78547]
[1780244176719,30.07,73524.63,0.0,-0.77689,0.00016,18.71887]
[1780244181755,30.07,73520.21,0.0,-0.77757,0.00016,18.68517]
[1780244186791,30.08,73516.09,0.0,-0.7782,0.00016,18.65391]
[1780244191825,30.08,73513.09,0.0,-0.77868,0.00016,18.62775]
[1780244196859,30.09,73523.9,0.0,-0.77693,0.00016,18.71405]
[1780244198874,30.09,73525.97,0.0,-0.7766,0.00016,18.73074]
[1780244203912,30.09,73527.74,0.0,-0.77629,0.00016,18.74578]
[1780244208950,30.09,73518.86,0.0,-0.77767,0.00016,18.6776]
[1780244213982,30.1,73519.91,0.0,-0.77747,0.00016,18.68736]
[1780244219020,30.1,73521.26,0.0,-0.77723,0.00016,18.69925]
[1780244223048,30.1,73528.13,0.0,-0.77612,0.00016,18.75392]
[1780244225062,30.1,73529.48,0.0,-0.7759,0.00016,18.76486]
[1780244230097,30.11,73530.2,0.0,-0.77576,0.00016,18.77147]
[1780244233119,30.11,73525.11,0.0,-0.77656,0.00016,18.73239]
[1780244239163,30.11,73524.06,0.0,-0.77669,0.00016,18.72597]
[1780244244196,30.12,73521.73,0.0,-0.77703,0.00016,18.70883]
[1780244249236,30.12,73523.89,0.0,-0.77666,0.00016,18.72714]
[1780244254267,30.12,73526.53,0.0,-0.77625,0.00016,18.74489]
[1780244261564,30.13,73527.49,0.0,-0.77607,0.00016,18.75381]
[1780244271635,30.13,73529.89,0.0,-0.77565,0.00016,18.77445]
[1780244277429,30.14,73529.62,0.0,-0.77567,0.00016,18.7735]
[1780244286492,30.14,73529.89,0.0,-0.77559,0.00016,18.77729]
[1780244291774,30.14,73530.23,0.0,-0.77551,0.00016,18.78082]
[1780244300587,30.15,73530.23,0.0,-0.77548,0.00016,18.78238]
[1780244305628,30.15,73530.54,0.0,-0.77541,0.00016,18.78562]
[1780244311915,30.15,73532.9,0.0,-0.77505,0.00016,18.80093]
[1780244317712,30.15,73534.22,0.0,-0.77482,0.00016,18.81216]
[1780244322753,30.16,73534.92,0.0,-0.77469,0.00016,18.81846]
[1780244324768,30.16,73529.16,0.0,-0.7756,0.00016,18.77404]
[1780244325774,30.16,73521.52,0.0,-0.7768,0.00016,18.71478]
[1780244326782,30.16,73519.58,0.0,-0.7771,0.00016,18.69995]
[1780244332054,30.16,73517.19,0.0,-0.77745,0.00016,18.68287]
[1780244338866,30.17,73514.39,0.0,-0.77785,0.00016,18.66303]
[1780244340879,30.17,73509.32,0.0,-0.77863,0.00016,18.62394]
[1780244345914,30.17,73508.15,0.0,-0.77879,0.00016,18.61616]
[1780244352194,30.18,73507.93,0.0,-0.77879,0.00016,18.61616]
[1780244361022,30.18,73507.74,0.0,-0.77876,0.00016,18.61727]
[1780244368078,30.19,73507.94,0.0,-0.77869,0.00016,18.62083]
[1780244373113,30.19,73507.97,0.0,-0.77869,0.00016,18.61861]
[1780244374120,30.19,73515.15,0.0,-0.77755,0.00016,18.67491]
[1780244375128,30.2,73516.49,0.0,-0.77734,0.00016,18.68557]
[1780244380164,30.2,73515.51,0.0,-0.77747,0.00016,18.6791]
[1780244385197,30.2,73513.09,0.0,-0.77782,0.00016,18.66148]
[1780244390233,30.21,73511.5,0.0,-0.77804,0.00016,18.65039]
[1780244395268,30.21,73510.65,0.0,-0.77815,0.00016,18.64512]
[1780244401310,30.21,73509.94,0.0,-0.77823,0.00016,18.64122]
[1780244407351,30.22,73508.16,0.0,-0.77847,0.00016,18.62903]
[1780244412615,30.22,73508.23,0.0,-0.77843,0.00016,18.63129]
[1780244418429,30.23,73507.62,0.0,-0.77849,0.00016,18.62825]
[1780244423465,30.23,73507.25,0.0,-0.77851,0.00016,18.6268]
[1780244428503,30.23,73503.36,0.0,-0.77909,0.00016,18.59798]
[1780244433535,30.24,73507.41,0.0,-0.77846,0.00016,18.62718]
[1780244438574,30.24,73507.61,0.0,-0.7784,0.00016,18.62992]
[1780244442834,30.24,73519.05,0.0,-0.77658,0.00016,18.71987]
[1780244451661,30.25,73521.45,0.0,-0.77617,0.00016,18.74017]
[1780244456696,30.25,73524.29,0.0,-0.7757,0.00016,18.76307]
[1780244460723,30.25,73530.89,0.0,-0.77464,0.00016,18.81481]
[1780244465759,30.25,73531.56,0.0,-0.77453,0.00016,18.82056]
[1780244473048,30.26,73532.08,0.0,-0.77443,0.00016,18.82531]
[1780244479857,30.26,73532.15,0.0,-0.7744,0.00016,18.82656]
[1780244486906,30.26,73532.33,0.0,-0.77436,0.00016,18.82864]
[1780244493189,30.26,73532.72,0.0,-0.77432,0.00016,18.82831]
[1780244499998,30.26,73532.72,0.0,-0.7743,0.00016,18.82897]
[1780244505032,30.27,73537.85,0.0,-0.77348,0.00016,18.8691]
[1780244510070,30.27,73535.76,0.0,-0.7738,0.00016,18.85337]
[1780244512082,30.27,73529.5,0.0,-0.77479,0.00016,18.80516]
[1780244514095,30.27,73528.02,0.0,-0.77502,0.00016,18.794]
[1780244519130,30.27,73527.16,0.0,-0.77514,0.00016,18.78814]
[1780244520138,30.27,73521.64,0.0,-0.776,0.00016,18.74552]
[1780244521144,30.27,73515.97,0.0,-0.77689,0.00016,18.70173]
[1780244523158,30.27,73510.94,0.0,-0.77768,0.00016,18.66307]
[1780244528194,30.28,73509.86,0.0,-0.77782,0.00016,18.65587]
[1780244533241,30.28,73480.05,0.0,-0.78245,0.00016,18.42443]
[1780244534258,30.28,73480.09,0.0,-0.78244,0.00016,18.4249]
[1780244535258,30.28,73471.54,0.0,-0.78376,0.00015,18.35797]
[1780244536271,30.28,73468.25,0.0,-0.78426,0.00015,18.33234]
[1780244537268,30.28,73454.41,0.0,-0.78639,0.00015,18.22367]
[1780244538276,30.28,73456.19,0.0,-0.78611,0.00015,18.2379]
[1780244539282,30.28,73464.28,0.0,-0.78486,0.00015,18.30175]
[1780244540289,30.28,73467.99,0.0,-0.78429,0.00015,18.33102]
[1780244545326,30.28,73468.33,0.0,-0.78423,0.00015,18.3341]
[1780244550361,30.28,73468.68,0.0,-0.78416,0.00015,18.33742]
[1780244553382,30.29,73474.08,0.0,-0.78335,0.00015,18.37629]
[1780244555397,30.29,73475.07,0.0,-0.78319,0.00015,18.38419]
[1780244557410,30.29,73483.39,0.0,-0.7819,0.00016,18.4496]
[1780244558417,30.29,73485.58,0.0,-0.78156,0.00016,18.46678]
[1780244562445,30.29,73488.35,0.0,-0.78113,0.00016,18.48846]
[1780244567487,30.29,73485.14,0.0,-0.78163,0.00016,18.4633]
[1780244572523,30.29,73483.39,0.0,-0.7819,0.00016,18.44961]
[1780244575545,30.29,73478.12,0.0,-0.78272,0.00016,18.40829]
[1780244577560,30.29,73472.35,0.0,-0.78361,0.00015,18.363]
[1780244580580,30.29,73466.47,0.0,-0.78452,0.00015,18.3169]
[1780244583833,30.29,73475.26,0.0,-0.78316,0.00015,18.38612]
[1780244588636,30.29,73466.64,0.0,-0.78448,0.00015,18.31865]
[1780244589644,30.29,73460.48,0.0,-0.78543,0.00015,18.27034]
[1780244590651,30.29,73452.84,0.0,-0.78661,0.00015,18.21017]
[1780244591657,30.29,73448.0,0.0,-0.78734,0.00015,18.17229]
[1780244593903,30.29,73455.26,0.0,-0.78622,0.00015,18.22995]
[1780244599716,30.29,73456.45,0.0,-0.78601,0.00015,18.2404]
[1780244604755,30.29,73459.28,0.0,-0.78556,0.00015,18.26356]
[1780244607773,30.3,73465.51,0.0,-0.78459,0.00015,18.31301]
[1780244612808,30.3,73469.18,0.0,-0.78405,0.00015,18.33848]
[1780244618850,30.3,73469.55,0.0,-0.78398,0.00015,18.34198]
[1780244624135,30.3,73471.61,0.0,-0.78364,0.00015,18.35913]
[1780244629930,30.31,73471.05,0.0,-0.78369,0.00015,18.3564]
[1780244631940,30.31,73479.74,0.0,-0.78234,0.00016,18.42487]
[1780244636976,30.31,73480.05,0.0,-0.78227,0.00016,18.42827]
[1780244642011,30.31,73480.1,0.0,-0.78224,0.00016,18.42957]
[1780244647048,30.31,73476.9,0.0,-0.78272,0.00015,18.40544]
[1780244651075,30.32,73469.97,0.0,-0.78377,0.00015,18.35199]
[1780244656111,30.32,73459.99,0.0,-0.78529,0.00015,18.27477]
[1780244657119,30.32,73458.0,0.0,-0.78559,0.00015,18.25943]
[1780244662155,30.32,73459.66,0.0,-0.7853,0.00015,18.27408]
[1780244663161,30.32,73467.32,0.0,-0.78412,0.00015,18.33453]
[1780244664431,30.33,73469.52,0.0,-0.78377,0.00015,18.35202]
[1780244670210,30.33,73471.91,0.0,-0.78338,0.00015,18.37204]
[1780244675245,30.33,73471.09,0.0,-0.78351,0.00015,18.36273]
[1780244680281,30.33,73471.68,0.0,-0.7834,0.00015,18.36845]
[1780244685337,30.34,73472.64,0.0,-0.78323,0.00015,18.37708]
[1780244690372,30.34,73473.65,0.0,-0.78305,0.00015,18.38605]
[1780244695407,30.34,73481.41,0.0,-0.78183,0.00016,18.44775]
[1780244696414,30.34,73481.47,0.0,-0.78181,0.00016,18.44836]
[1780244701449,30.34,73480.24,0.0,-0.78199,0.00016,18.43943]
[1780244706485,30.35,73478.45,0.0,-0.78225,0.00015,18.42643]
[1780244707495,30.35,73472.42,0.0,-0.78318,0.00015,18.37938]
[1780244712529,30.35,73466.22,0.0,-0.78412,0.00015,18.33189]
[1780244715549,30.35,73454.14,0.0,-0.78596,0.00015,18.23786]
[1780244716556,30.35,73452.41,0.0,-0.78622,0.00015,18.22452]
[1780244719577,30.35,73447.3,0.0,-0.78699,0.00015,18.1851]
[1780244724856,30.36,73437.23,0.0,-0.7885,0.00015,18.10682]
[1780244730665,30.36,73436.55,0.0,-0.78858,0.00015,18.10261]
[1780244732678,30.36,73426.68,0.0,-0.79011,0.00015,18.02124]
[1780244733686,30.36,73425.7,0.0,-0.79025,0.00015,18.01382]
[1780244736707,30.37,73442.56,0.0,-0.78766,0.00015,18.14798]
[1780244737714,30.37,73445.9,0.0,-0.78714,0.00015,18.1746]
[1780244740735,30.37,73451.46,0.0,-0.78627,0.00015,18.21948]
[1780244743756,30.37,73456.91,0.0,-0.78541,0.00015,18.26307]
[1780244748791,30.38,73462.31,0.0,-0.78455,0.00015,18.30715]
[1780244753826,30.38,73466.51,0.0,-0.78387,0.00015,18.34184]
[1780244758861,30.39,73468.37,0.0,-0.78354,0.00015,18.35817]
[1780244763904,30.39,73461.36,0.0,-0.78459,0.00015,18.30488]
[1780244767933,30.39,73456.12,0.0,-0.78537,0.00015,18.26485]
[1780244769946,30.39,73444.89,0.0,-0.78708,0.00015,18.17723]
[1780244775209,30.4,73451.52,0.0,-0.78604,0.00015,18.23076]
[1780244781025,30.4,73451.47,0.0,-0.78602,0.00015,18.23181]
[1780244786059,30.4,73448.33,0.0,-0.78647,0.00015,18.20846]
[1780244791096,30.41,73453.66,0.0,-0.78566,0.00015,18.24751]
[1780244795366,30.41,73463.45,0.0,-0.78413,0.00015,18.32565]
[1780244798145,30.41,73468.76,0.0,-0.78329,0.00015,18.36823]
[1780244803179,30.42,73471.82,0.0,-0.78278,0.00015,18.39378]
[1780244808215,30.42,73472.84,0.0,-0.78259,0.00015,18.4034]
[1780244812244,30.43,73479.34,0.0,-0.78156,0.00015,18.45534]
[1780244813250,30.43,73485.18,0.0,-0.78065,0.00016,18.50106]
[1780244815499,30.43,73488.83,0.0,-0.78007,0.00016,18.52984]
[1780244821308,30.43,73488.77,0.0,-0.78006,0.00016,18.53046]
[1780244826343,30.43,73488.91,0.0,-0.78002,0.00016,18.53244]
[1780244831377,30.43,73486.62,0.0,-0.78036,0.00016,18.51547]
[1780244833391,30.44,73492.31,0.0,-0.77947,0.00016,18.55994]
[1780244836412,30.44,73493.94,0.0,-0.77921,0.00016,18.57285]
[1780244841448,30.44,73490.75,0.0,-0.77971,0.00016,18.54812]
[1780244846484,30.44,73489.29,0.0,-0.77993,0.00016,18.53671]
[1780244854538,30.44,73487.79,0.0,-0.7802,0.00016,18.52098]
[1780244862594,30.44,73486.78,0.0,-0.78036,0.00016,18.51294]
[1780244869643,30.43,73485.83,0.0,-0.78051,0.00016,18.50534]
[1780244874678,30.43,73485.32,0.0,-0.7806,0.00016,18.50121]
[1780244879713,30.43,73484.15,0.0,-0.78078,0.00016,18.49192]
[1780244884752,30.43,73483.87,0.0,-0.78083,0.00016,18.48956]
[1780244889784,30.43,73485.74,0.0,-0.78055,0.00016,18.50382]
[1780244894819,30.43,73485.66,0.0,-0.78056,0.00016,18.50295]
[1780244899853,30.43,73485.24,0.0,-0.78063,0.00016,18.49943]
[1780244906132,30.43,73485.0,0.0,-0.78068,0.00016,18.49722]
[1780244913953,30.43,73484.59,0.0,-0.78078,0.00016,18.48976]
[1780244921002,30.43,73485.65,0.0,-0.78062,0.00016,18.49769]
[1780244926271,30.43,73487.06,0.0,-0.78041,0.00016,18.50843]
[1780244936342,30.43,73487.39,0.0,-0.78037,0.00016,18.5105]
[1780244942150,30.43,73487.68,0.0,-0.78032,0.00016,18.51258]
[1780244948193,30.43,73488.6,0.0,-0.78019,0.00016,18.51955]
[1780244954235,30.43,73488.8,0.0,-0.78016,0.00016,18.52095]
[1780244962290,30.43,73488.82,0.0,-0.78015,0.00016,18.52121]
[1780244968334,30.43,73492.93,0.0,-0.77951,0.00016,18.55331]
[1780244973367,30.43,73493.13,0.0,-0.77951,0.00016,18.55074]
[1780244976621,30.43,73503.36,0.0,-0.77792,0.00016,18.62987]
[1780244982431,30.42,73504.66,0.0,-0.77773,0.00016,18.63928]
[1780244984446,30.42,73519.21,0.0,-0.77545,0.00016,18.75155]
[1780244985452,30.42,73519.52,0.0,-0.7754,0.00016,18.75388]
[1780244990486,30.42,73524.25,0.0,-0.77468,0.00016,18.78936]
[1780244996762,30.42,73519.58,0.0,-0.77544,0.00016,18.75227]
[1780245002571,30.41,73507.26,0.0,-0.77739,0.00016,18.65617]
[1780245003579,30.41,73506.93,0.0,-0.77744,0.00016,18.65355]
[1780245008615,30.41,73506.21,0.0,-0.77756,0.00016,18.64764]
[1780245013648,30.41,73503.13,0.0,-0.77805,0.00016,18.62364]
[1780245018684,30.41,73507.03,0.0,-0.77744,0.00016,18.65358]
[1780245023718,30.41,73509.05,0.0,-0.77713,0.00016,18.66885]
[1780245028755,30.41,73508.63,0.0,-0.77721,0.00016,18.6652]
[1780245033788,30.41,73508.31,0.0,-0.7773,0.00016,18.65849]
[1780245039832,30.41,73509.09,0.0,-0.77718,0.00016,18.66418]
[1780245044867,30.41,73510.15,0.0,-0.77702,0.00016,18.67207]
[1780245049902,30.41,73510.53,0.0,-0.77697,0.00016,18.67469]
[1780245054936,30.41,73508.73,0.0,-0.77726,0.00016,18.66049]
[1780245060984,30.41,73507.45,0.0,-0.77746,0.00016,18.65027]
[1780245061986,30.41,73478.61,0.0,-0.78196,0.00015,18.42618]
[1780245062996,30.41,73467.07,0.0,-0.78374,0.00015,18.33611]
[1780245064001,30.41,73466.47,0.0,-0.78383,0.00015,18.33139]
[1780245070043,30.41,73465.05,0.0,-0.78405,0.00015,18.32052]
[1780245075079,30.41,73466.78,0.0,-0.78378,0.00015,18.33426]
[1780245080115,30.41,73467.91,0.0,-0.7836,0.00015,18.34323]
[1780245081122,30.41,73462.38,0.0,-0.78445,0.00015,18.30001]
[1780245083137,30.41,73456.52,0.0,-0.78535,0.00015,18.25409]
[1780245089181,30.41,73455.44,0.0,-0.78553,0.00015,18.24511]
[1780245094214,30.41,73452.51,0.0,-0.78601,0.00015,18.21837]
[1780245099249,30.41,73450.66,0.0,-0.78629,0.00015,18.20382]
[1780245104284,30.41,73450.42,0.0,-0.78632,0.00015,18.20212]
[1780245107544,30.41,73465.92,0.0,-0.78394,0.00015,18.32371]
[1780245108318,30.41,73465.92,0.0,-0.78394,0.00015,18.32363]
[1780245113352,30.41,73464.6,0.0,-0.78415,0.00015,18.31287]
[1780245118388,30.4,73463.39,0.0,-0.78435,0.00015,18.30296]
[1780245124430,30.4,73461.25,0.0,-0.78469,0.00015,18.28569]
[1780245129464,30.4,73460.57,0.0,-0.7848,0.00015,18.27994]
[1780245134499,30.4,73460.73,0.0,-0.78479,0.00015,18.28066]
[1780245139535,30.4,73452.86,0.0,-0.786,0.00015,18.21854]
[1780245144569,30.4,73453.5,0.0,-0.78591,0.00015,18.22351]
[1780245149606,30.4,73453.44,0.0,-0.78592,0.00015,18.22302]
[1780245154643,30.4,73457.13,0.0,-0.78538,0.00015,18.24799]
[1780245159678,30.4,73457.39,0.0,-0.78534,0.00015,18.24988]
[1780245164713,30.4,73455.3,0.0,-0.78567,0.00015,18.23339]
[1780245165722,30.4,73449.08,0.0,-0.78662,0.00015,18.18444]
[1780245166728,30.4,73442.48,0.0,-0.78763,0.00015,18.13248]
[1780245167969,30.4,73442.28,0.0,-0.78767,0.00015,18.13088]
[1780245173777,30.4,73436.15,0.0,-0.7886,0.00015,18.08248]
[1780245174786,30.4,73430.87,0.0,-0.78941,0.00015,18.0409]
[1780245179820,30.4,73426.89,0.0,-0.79001,0.00015,18.00967]
[1780245184855,30.4,73424.05,0.0,-0.79045,0.00015,17.9868]
[1780245185861,30.4,73421.53,0.0,-0.79083,0.00015,17.9667]
[1780245188116,30.4,73413.69,0.0,-0.79202,0.00015,17.90439]
[1780245190900,30.39,73416.55,0.0,-0.7916,0.00015,17.9267]
[1780245191907,30.39,73427.68,0.0,-0.78991,0.00015,18.01467]
[1780245193921,30.39,73428.13,0.0,-0.78984,0.00015,18.01821]
[1780245197952,30.39,73418.29,0.0,-0.79134,0.00015,17.94038]
[1780245200973,30.39,73405.47,0.0,-0.79327,0.00015,17.8389]
[1780245201981,30.39,73407.59,0.0,-0.79295,0.00015,17.85571]
[1780245207015,30.39,73406.76,0.0,-0.79308,0.00015,17.84899]
[1780245212053,30.39,73406.62,0.0,-0.79313,0.00015,17.8438]
[1780245216080,30.39,73400.68,0.0,-0.79403,0.00015,17.79661]
[1780245219102,30.39,73394.32,0.0,-0.79498,0.00015,17.74621]
[1780245221116,30.39,73382.72,0.0,-0.79671,0.00015,17.65415]
[1780245222124,30.39,73378.39,0.0,-0.79735,0.00015,17.61986]
[1780245223134,30.4,73384.46,0.0,-0.79644,0.00015,17.66842]
[1780245224138,30.4,73384.46,0.0,-0.79644,0.00015,17.66859]
[1780245228182,30.4,73377.26,0.0,-0.79749,0.00015,17.61202]
[1780245233215,30.4,73373.8,0.0,-0.79798,0.00015,17.58568]
[1780245235235,30.4,73355.85,0.0,-0.80063,0.00015,17.44292]
[1780245236241,30.4,73326.35,0.0,-0.80494,0.00015,17.20665]
[1780245237253,30.4,73327.66,0.0,-0.80475,0.00015,17.21708]
[1780245238493,30.4,73373.63,0.0,-0.798,0.00015,17.58498]
[1780245239263,30.4,73373.63,0.0,-0.79799,0.00015,17.58516]
[1780245240269,30.4,73387.97,0.0,-0.79586,0.00015,17.69939]
[1780245241279,30.4,73379.51,0.0,-0.79711,0.00015,17.63237]
[1780245242285,30.4,73379.51,0.0,-0.79711,0.00015,17.63242]
[1780245243297,30.4,73376.46,0.0,-0.79756,0.00015,17.60833]
[1780245247334,30.41,73386.98,0.0,-0.79598,0.00015,17.69294]
[1780245248586,30.41,73371.34,0.0,-0.7983,0.00015,17.56862]
[1780245250352,30.41,73368.33,0.0,-0.79874,0.00015,17.54474]
[1780245252369,30.41,73364.86,0.0,-0.79925,0.00015,17.51721]
[1780245254388,30.41,73372.48,0.0,-0.79813,0.00015,17.57801]
[1780245255397,30.41,73375.77,0.0,-0.79764,0.00015,17.60432]
[1780245256399,30.41,73381.14,0.0,-0.79683,0.00015,17.64731]
[1780245258657,30.41,73358.47,0.0,-0.80019,0.00015,17.46663]
[1780245260428,30.41,73356.41,0.0,-0.80049,0.00015,17.45024]
[1780245265464,30.41,73359.36,0.0,-0.80005,0.00015,17.47425]
[1780245270498,30.41,73358.09,0.0,-0.80023,0.00015,17.46451]
[1780245274531,30.41,73363.7,0.0,-0.79943,0.00015,17.50563]
[1780245276539,30.41,73357.04,0.0,-0.8004,0.00015,17.45287]
[1780245280572,30.41,73362.09,0.0,-0.79965,0.00015,17.49376]
[1780245281584,30.41,73349.45,0.0,-0.80151,0.00015,17.39268]
[1780245282590,30.41,73326.18,0.0,-0.8049,0.00015,17.20642]
[1780245286618,30.42,73333.07,0.0,-0.80388,0.00015,17.26255]
[1780245288875,30.42,73341.33,0.0,-0.80267,0.00015,17.32909]
[1780245291653,30.42,73343.6,0.0,-0.80233,0.00015,17.34783]
[1780245292904,30.42,73332.7,0.0,-0.80392,0.00015,17.26078]
[1780245298707,30.42,73331.71,0.0,-0.80403,0.00015,17.25461]
[1780245301730,30.42,73336.91,0.0,-0.80325,0.00015,17.29719]
[1780245302988,30.43,73339.48,0.0,-0.80287,0.00015,17.31801]
[1780245308778,30.43,73332.67,0.0,-0.80384,0.00015,17.26477]
[1780245311798,30.43,73345.33,0.0,-0.80198,0.00015,17.36696]
[1780245313060,30.43,73340.43,0.0,-0.80269,0.00015,17.32789]
[1780245315826,30.43,73335.02,0.0,-0.80347,0.00015,17.28513]
[1780245319854,30.43,73329.08,0.0,-0.80432,0.00015,17.23854]
[1780245324890,30.44,73333.02,0.0,-0.80372,0.00015,17.27156]
[1780245326903,30.44,73334.12,0.0,-0.80355,0.00015,17.28082]
[1780245329926,30.44,73339.27,0.0,-0.80278,0.00015,17.32271]
[1780245335968,30.44,73343.22,0.0,-0.80221,0.00015,17.35188]
[1780245341003,30.45,73341.03,0.0,-0.80251,0.00015,17.33557]
[1780245344032,30.45,73347.14,0.0,-0.8016,0.00015,17.38512]
[1780245345034,30.45,73329.96,0.0,-0.8041,0.00015,17.24778]
[1780245346039,30.45,73319.02,0.0,-0.80569,0.00014,17.16022]
[1780245347045,30.45,73307.16,0.0,-0.8074,0.00014,17.06525]
[1780245348054,30.45,73296.72,0.0,-0.8089,0.00014,16.9813]
[1780245349060,30.45,73297.0,0.0,-0.80886,0.00014,16.98367]
[1780245350066,30.45,73304.89,0.0,-0.80772,0.00014,17.04724]
[1780245351073,30.45,73312.21,0.0,-0.80666,0.00014,17.10664]
[1780245352338,30.45,73316.9,0.0,-0.80597,0.00014,17.1448]
[1780245356116,30.46,73325.45,0.0,-0.80469,0.00015,17.21522]
[1780245358128,30.46,73331.3,0.0,-0.80383,0.00015,17.26281]
[1780245363164,30.46,73330.39,0.0,-0.80393,0.00015,17.25705]
[1780245365178,30.46,73325.0,0.0,-0.80471,0.00015,17.21446]
[1780245368198,30.47,73316.24,0.0,-0.80596,0.00014,17.14525]
[1780245369208,30.47,73316.63,0.0,-0.80589,0.00014,17.14879]
[1780245373237,30.47,73309.2,0.0,-0.80694,0.00014,17.0908]
[1780245374242,30.47,73300.07,0.0,-0.80824,0.00014,17.01777]
[1780245375263,30.47,73297.48,0.0,-0.80861,0.00014,16.99734]
[1780245378268,30.47,73302.88,0.0,-0.80782,0.00014,17.04144]
[1780245380287,30.48,73313.75,0.0,-0.80624,0.00014,17.12926]
[1780245381290,30.48,73314.54,0.0,-0.80612,0.00014,17.13589]
[1780245383303,30.48,73321.52,0.0,-0.8051,0.00014,17.19256]
[1780245386325,30.48,73325.56,0.0,-0.80449,0.00015,17.22605]
[1780245387333,30.48,73331.03,0.0,-0.80369,0.00015,17.27017]
[1780245391361,30.48,73330.7,0.0,-0.80375,0.00015,17.26473]
[1780245396394,30.49,73334.8,0.0,-0.80312,0.00015,17.29891]
[1780245401447,30.49,73332.22,0.0,-0.80348,0.00015,17.27939]
[1780245404466,30.49,73326.81,0.0,-0.80425,0.00015,17.23686]
[1780245407486,30.49,73340.89,0.0,-0.80218,0.00015,17.35023]
[1780245408494,30.49,73340.89,0.0,-0.80218,0.00015,17.35051]
[1780245409502,30.49,73347.36,0.0,-0.80123,0.00015,17.40235]
[1780245410509,30.5,73351.88,0.0,-0.80056,0.00015,17.43853]
[1780245415545,30.5,73351.43,0.0,-0.80062,0.00015,17.43558]
[1780245420580,30.5,73353.0,0.0,-0.80037,0.00015,17.44871]
[1780245425615,30.5,73350.46,0.0,-0.80074,0.00015,17.42907]
[1780245430649,30.5,73351.42,0.0,-0.80058,0.00015,17.43746]
[1780245435685,30.5,73348.34,0.0,-0.80102,0.00015,17.41365]
[1780245440719,30.5,73355.41,0.0,-0.79997,0.00015,17.47069]
[1780245443755,30.51,73357.6,0.0,-0.79963,0.00015,17.48876]
[1780245444762,30.51,73370.26,0.0,-0.79776,0.00015,17.58959]
[1780245446775,30.51,73375.71,0.0,-0.79694,0.00015,17.63333]
[1780245451810,30.51,73379.11,0.0,-0.79645,0.00015,17.65717]
[1780245456848,30.51,73383.35,0.0,-0.79581,0.00015,17.69157]
[1780245461885,30.51,73389.09,0.0,-0.79494,0.00015,17.7376]
[1780245463143,30.51,73395.92,0.0,-0.79392,0.00015,17.79184]
[1780245464905,30.52,73400.78,0.0,-0.79318,0.00015,17.83078]
[1780245469945,30.52,73401.0,0.0,-0.79312,0.00015,17.83378]
[1780245474977,30.52,73400.78,0.0,-0.79313,0.00015,17.83322]
[1780245480021,30.52,73403.56,0.0,-0.79269,0.00015,17.85622]
[1780245483284,30.53,73409.56,0.0,-0.79178,0.00015,17.90405]
[1780245489076,30.53,73406.11,0.0,-0.79228,0.00015,17.87769]
[1780245494112,30.53,73405.59,0.0,-0.79234,0.00015,17.87435]
[1780245499147,30.53,73403.51,0.0,-0.79264,0.00015,17.85874]
[1780245504182,30.53,73399.11,0.0,-0.79328,0.00015,17.82495]
[1780245510225,30.54,73397.17,0.0,-0.79356,0.00015,17.81039]
[1780245515265,30.54,73397.28,0.0,-0.79356,0.00015,17.80781]
[1780245517275,30.54,73422.11,0.0,-0.78982,0.00015,18.00364]
[1780245518281,30.54,73422.32,0.0,-0.78979,0.00015,18.0053]
[1780245523315,30.54,73421.57,0.0,-0.7899,0.00015,17.99954]
[1780245528351,30.54,73425.75,0.0,-0.78927,0.00015,18.03248]
[1780245533386,30.54,73427.39,0.0,-0.78902,0.00015,18.04541]
[1780245538421,30.54,73428.6,0.0,-0.78883,0.00015,18.05502]
[1780245543457,30.54,73430.06,0.0,-0.78861,0.00015,18.06646]
[1780245548491,30.54,73431.35,0.0,-0.78842,0.00015,18.07641]
[1780245553526,30.54,73433.55,0.0,-0.78809,0.00015,18.09342]
[1780245558561,30.54,73435.27,0.0,-0.78783,0.00015,18.10688]
[1780245563844,30.54,73436.28,0.0,-0.78767,0.00015,18.1148]
[1780245567624,30.54,73429.98,0.0,-0.78863,0.00015,18.06525]
[1780245568631,30.54,73427.22,0.0,-0.78905,0.00015,18.04361]
[1780245569639,30.54,73421.68,0.0,-0.78989,0.00015,18.0001]
[1780245575679,30.54,73422.6,0.0,-0.78978,0.00015,18.00357]
[1780245580716,30.54,73423.96,0.0,-0.78957,0.00015,18.01448]
[1780245581722,30.54,73430.89,0.0,-0.78852,0.00015,18.06889]
[1780245582732,30.54,73437.16,0.0,-0.78756,0.00015,18.118]
[1780245583984,30.54,73438.15,0.0,-0.78741,0.00015,18.12583]
[1780245585750,30.54,73432.02,0.0,-0.78834,0.00015,18.07783]
[1780245588775,30.54,73428.84,0.0,-0.78883,0.00015,18.05284]
[1780245594055,30.54,73429.35,0.0,-0.78875,0.00015,18.05682]
[1780245599852,30.54,73429.85,0.0,-0.78867,0.00015,18.06079]
[1780245601864,30.54,73421.86,0.0,-0.78988,0.00015,17.99821]
[1780245602872,30.54,73414.67,0.0,-0.79096,0.00015,17.94182]
[1780245607912,30.54,73415.94,0.0,-0.79076,0.00015,17.95235]
[1780245608913,30.54,73406.51,0.0,-0.79218,0.00015,17.87829]
[1780245609920,30.54,73396.92,0.0,-0.79361,0.00015,17.80278]
[1780245614956,30.54,73397.06,0.0,-0.79359,0.00015,17.80405]
[1780245616971,30.54,73405.01,0.0,-0.7924,0.00015,17.86667]
[1780245622006,30.54,73402.31,0.0,-0.79281,0.00015,17.84534]
[1780245627043,30.54,73403.74,0.0,-0.79258,0.00015,17.85734]
[1780245632079,30.55,73405.14,0.0,-0.79238,0.00015,17.86544]
[1780245637111,30.55,73408.86,0.0,-0.7918,0.00015,17.89557]
[1780245643156,30.55,73409.32,0.0,-0.79172,0.00015,17.90008]
[1780245650204,30.55,73411.88,0.0,-0.79131,0.00015,17.92117]
[1780245654476,30.55,73417.03,0.0,-0.79053,0.00015,17.96217]
[1780245664548,30.56,73420.36,0.0,-0.79,0.00015,17.98952]
[1780245670348,30.56,73424.29,0.0,-0.78939,0.00015,18.02111]
[1780245672360,30.56,73429.8,0.0,-0.78855,0.00015,18.06449]
[1780245677394,30.56,73431.06,0.0,-0.78836,0.00015,18.07463]
[1780245682428,30.56,73428.35,0.0,-0.78876,0.00015,18.05366]
[1780245687464,30.56,73427.69,0.0,-0.78885,0.00015,18.04895]
[1780245692499,30.56,73422.89,0.0,-0.7896,0.00015,18.00793]
[1780245699547,30.57,73423.26,0.0,-0.78952,0.00015,18.01191]
[1780245704583,30.57,73419.58,0.0,-0.79006,0.00015,17.98399]
[1780245709619,30.57,73420.44,0.0,-0.78991,0.00015,17.99172]
[1780245713647,30.57,73414.98,0.0,-0.79072,0.00015,17.94967]
[1780245719688,30.58,73414.02,0.0,-0.79084,0.00015,17.94341]
[1780245724725,30.58,73413.79,0.0,-0.79085,0.00015,17.9426]
[1780245729760,30.58,73412.45,0.0,-0.79104,0.00015,17.933]
[1780245735041,30.58,73411.41,0.0,-0.79117,0.00015,17.92588]
[1780245741843,30.59,73411.52,0.0,-0.79113,0.00015,17.92773]
[1780245748892,30.59,73410.33,0.0,-0.79131,0.00015,17.91879]
[1780245753928,30.59,73407.45,0.0,-0.79176,0.00015,17.89263]
[1780245758963,30.59,73404.52,0.0,-0.79219,0.00015,17.87027]
[1780245763998,30.59,73402.43,0.0,-0.79249,0.00015,17.85448]
[1780245769041,30.59,73400.88,0.0,-0.79271,0.00015,17.84297]
[1780245774076,30.59,73401.97,0.0,-0.79253,0.00015,17.85223]
[1780245779111,30.6,73402.17,0.0,-0.79249,0.00015,17.85429]
[1780245784146,30.6,73403.27,0.0,-0.79232,0.00015,17.8634]
[1780245789180,30.6,73403.49,0.0,-0.79228,0.00015,17.86551]
[1780245794215,30.6,73402.9,0.0,-0.79236,0.00015,17.8612]
[1780245800257,30.6,73403.04,0.0,-0.79233,0.00015,17.86267]
[1780245805532,30.6,73405.75,0.0,-0.79192,0.00015,17.8842]
[1780245811335,30.6,73406.2,0.0,-0.79188,0.00015,17.884]
[1780245816370,30.6,73410.57,0.0,-0.79122,0.00015,17.91854]
[1780245817377,30.6,73416.63,0.0,-0.79031,0.00015,17.96613]
[1780245822411,30.6,73415.8,0.0,-0.79043,0.00015,17.95948]
[1780245828462,30.6,73415.05,0.0,-0.79055,0.00015,17.95352]
[1780245833490,30.6,73415.61,0.0,-0.79046,0.00015,17.95791]
[1780245838524,30.6,73415.59,0.0,-0.79046,0.00015,17.95782]
[1780245843559,30.6,73411.87,0.0,-0.79102,0.00015,17.92871]
[1780245849605,30.6,73410.16,0.0,-0.79128,0.00015,17.91556]
[1780245854644,30.6,73409.41,0.0,-0.79138,0.00015,17.90992]
[1780245860686,30.6,73409.76,0.0,-0.79132,0.00015,17.913]
[1780245866727,30.6,73409.46,0.0,-0.79136,0.00015,17.91095]
[1780245872769,30.61,73409.14,0.0,-0.79144,0.00015,17.90484]
[1780245878812,30.61,73409.01,0.0,-0.79143,0.00015,17.90513]
[1780245883861,30.61,73411.52,0.0,-0.79105,0.00015,17.92501]
[1780245884861,30.61,73394.21,0.0,-0.79364,0.00015,17.78888]
[1780245885890,30.61,73394.31,0.0,-0.79363,0.00015,17.78981]
[1780245890929,30.61,73392.13,0.0,-0.79395,0.00015,17.77269]
[1780245896199,30.61,73392.62,0.0,-0.79388,0.00015,17.77641]
[1780245897977,30.61,73400.54,0.0,-0.79269,0.00015,17.83902]
[1780245898985,30.61,73401.08,0.0,-0.79261,0.00015,17.84347]
[1780245904020,30.61,73393.13,0.0,-0.79378,0.00015,17.7817]
[1780245905030,30.61,73388.11,0.0,-0.79453,0.00015,17.74223]
[1780245908048,30.61,73382.34,0.0,-0.79538,0.00015,17.69686]
[1780245914092,30.61,73380.48,0.0,-0.79566,0.00015,17.68235]
[1780245916346,30.61,73368.0,0.0,-0.7975,0.00015,17.58378]
[1780245918130,30.61,73365.26,0.0,-0.79791,0.00015,17.56223]
[1780245923166,30.62,73367.25,0.0,-0.7976,0.00015,17.57887]
[1780245926418,30.62,73374.95,0.0,-0.79645,0.00015,17.64016]
[1780245927194,30.62,73374.95,0.0,-0.79645,0.00015,17.64023]
[1780245932228,30.62,73377.41,0.0,-0.79611,0.00015,17.65597]
[1780245937264,30.62,73377.21,0.0,-0.79613,0.00015,17.65465]
[1780245942299,30.62,73376.96,0.0,-0.79617,0.00015,17.65293]
[1780245947334,30.62,73376.28,0.0,-0.79626,0.00015,17.64784]
[1780245953375,30.62,73375.41,0.0,-0.79638,0.00015,17.64135]
[1780245958415,30.62,73375.24,0.0,-0.7964,0.00015,17.64033]
[1780245959418,30.62,73368.25,0.0,-0.79743,0.00015,17.58521]
[1780245964454,30.62,73365.05,0.0,-0.79789,0.00015,17.5607]
[1780245969489,30.63,73358.41,0.0,-0.79885,0.00015,17.50909]
[1780245974524,30.63,73358.42,0.0,-0.79883,0.00015,17.51033]
[1780245979559,30.63,73363.96,0.0,-0.79799,0.00015,17.55516]
[1780245982579,30.63,73369.21,0.0,-0.79721,0.00015,17.5972]
[1780245986841,30.63,73376.94,0.0,-0.79605,0.00015,17.65877]
[1780245989628,30.63,73380.66,0.0,-0.7955,0.00015,17.68838]
[1780245994664,30.63,73383.72,0.0,-0.79507,0.00015,17.70877]
[1780246001714,30.64,73387.76,0.0,-0.79446,0.00015,17.74091]
[1780246005741,30.64,73393.6,0.0,-0.79359,0.00015,17.78706]
[1780246010776,30.64,73395.51,0.0,-0.7933,0.00015,17.80219]
[1780246015817,30.64,73395.79,0.0,-0.79325,0.00015,17.8045]
[1780246020852,30.64,73395.76,0.0,-0.79326,0.00015,17.80444]
[1780246022866,30.64,73389.75,0.0,-0.79415,0.00015,17.75729]
[1780246025887,30.64,73374.42,0.0,-0.79642,0.00015,17.63675]
[1780246026894,30.64,73363.67,0.0,-0.79801,0.00015,17.55204]
[1780246027901,30.64,73362.7,0.0,-0.79814,0.00015,17.54471]
[1780246032936,30.64,73367.94,0.0,-0.79734,0.00015,17.58789]
[1780246034951,30.65,73370.39,0.0,-0.79696,0.00015,17.60781]
[1780246040992,30.65,73369.21,0.0,-0.79711,0.00015,17.59999]
[1780246046028,30.65,73372.75,0.0,-0.79656,0.00015,17.62903]
[1780246051065,30.65,73375.86,0.0,-0.79612,0.00015,17.65045]
[1780246056098,30.66,73372.39,0.0,-0.79662,0.00015,17.6239]
[1780246061132,30.66,73372.16,0.0,-0.79663,0.00015,17.62308]
[1780246066167,30.66,73374.76,0.0,-0.79623,0.00015,17.64447]
[1780246071203,30.66,73378.38,0.0,-0.79568,0.00015,17.67374]
[1780246076238,30.66,73377.39,0.0,-0.79581,0.00015,17.66673]
[1780246081271,30.67,73376.14,0.0,-0.79598,0.00015,17.65774]
[1780246084293,30.67,73364.26,0.0,-0.79772,0.00015,17.56455]
[1780246085301,30.67,73360.62,0.0,-0.79826,0.00015,17.53607]
[1780246090336,30.67,73358.92,0.0,-0.79847,0.00015,17.52424]
[1780246096377,30.68,73356.84,0.0,-0.79873,0.00015,17.5102]
[1780246101412,30.68,73357.52,0.0,-0.7986,0.00015,17.51721]
[1780246106449,30.69,73356.1,0.0,-0.79878,0.00015,17.50756]
[1780246111484,30.69,73351.45,0.0,-0.79947,0.00015,17.46837]
[1780246115511,30.69,73343.96,0.0,-0.80054,0.00015,17.41047]
[1780246119540,30.7,73336.71,0.0,-0.80157,0.00015,17.35449]
[1780246124574,30.7,73336.52,0.0,-0.80156,0.00015,17.35501]
[1780246129610,30.71,73341.31,0.0,-0.80082,0.00015,17.39481]
[1780246136658,30.71,73340.07,0.0,-0.80096,0.00015,17.38743]
[1780246141693,30.72,73341.11,0.0,-0.80077,0.00015,17.39733]
[1780246146729,30.72,73342.65,0.0,-0.80052,0.00015,17.41109]
[1780246151764,30.72,73341.3,0.0,-0.80069,0.00015,17.40189]
[1780246156801,30.73,73344.21,0.0,-0.80023,0.00015,17.42638]
[1780246162842,30.73,73345.2,0.0,-0.80006,0.00015,17.43591]
[1780246168110,30.73,73349.46,0.0,-0.79941,0.00015,17.47096]
[1780246176941,30.74,73351.63,0.0,-0.79908,0.00015,17.48654]
[1780246181976,30.74,73351.38,0.0,-0.79909,0.00015,17.48591]
[1780246187011,30.75,73347.78,0.0,-0.79959,0.00015,17.45888]
[1780246192047,30.75,73345.33,0.0,-0.79992,0.00015,17.4409]
[1780246197083,30.75,73342.02,0.0,-0.80038,0.00015,17.41611]
[1780246203128,30.76,73340.43,0.0,-0.80058,0.00015,17.4052]
[1780246206145,30.76,73349.19,0.0,-0.79928,0.00015,17.47535]
[1780246211186,30.76,73349.42,0.0,-0.79923,0.00015,17.47789]
[1780246217222,30.76,73350.25,0.0,-0.79909,0.00015,17.48553]
[1780246223271,30.77,73351.17,0.0,-0.79893,0.00015,17.49386]
[1780246228575,30.77,73355.64,0.0,-0.79826,0.00015,17.53004]
[1780246236358,30.77,73356.58,0.0,-0.79812,0.00015,17.53501]
[1780246242399,30.78,73358.3,0.0,-0.79785,0.00015,17.54975]
[1780246248714,30.78,73360.86,0.0,-0.79744,0.00015,17.57173]
[1780246254484,30.78,73362.03,0.0,-0.79723,0.00015,17.58276]
[1780246258784,30.79,73372.32,0.0,-0.79569,0.00015,17.6645]
[1780246261532,30.79,73372.5,0.0,-0.79565,0.00015,17.66689]
[1780246263557,30.79,73378.86,0.0,-0.7947,0.00015,17.71733]
[1780246264568,30.79,73384.88,0.0,-0.7938,0.00015,17.76483]
[1780246265576,30.79,73390.12,0.0,-0.79301,0.00015,17.8061]
[1780246270606,30.79,73392.69,0.0,-0.79261,0.00015,17.82725]
[1780246275641,30.8,73393.98,0.0,-0.7924,0.00015,17.83827]
[1780246280677,30.8,73394.2,0.0,-0.79235,0.00015,17.84088]
[1780246285712,30.8,73395.23,0.0,-0.79218,0.00015,17.84984]
[1780246291754,30.8,73395.34,0.0,-0.79217,0.00015,17.84782]
[1780246296792,30.81,73395.65,0.0,-0.79211,0.00015,17.85115]
[1780246301828,30.81,73398.37,0.0,-0.79168,0.00015,17.87341]
[1780246307865,30.81,73401.94,0.0,-0.79113,0.00015,17.90214]
[1780246312901,30.81,73407.58,0.0,-0.79027,0.00015,17.94659]
[1780246316930,30.81,73413.03,0.0,-0.78945,0.00015,17.98917]
[1780246321964,30.81,73412.1,0.0,-0.78959,0.00015,17.98203]
[1780246329275,30.81,73409.31,0.0,-0.79001,0.00015,17.96043]
[1780246332034,30.81,73402.49,0.0,-0.79103,0.00015,17.9073]
[1780246333040,30.81,73397.25,0.0,-0.79181,0.00015,17.86647]
[1780246335056,30.81,73394.44,0.0,-0.79223,0.00015,17.8446]
[1780246340091,30.81,73398.1,0.0,-0.79168,0.00015,17.87304]
[1780246345126,30.81,73395.28,0.0,-0.7921,0.00015,17.85145]
[1780246350161,30.82,73393.97,0.0,-0.79228,0.00015,17.84181]
[1780246355196,30.82,73394.75,0.0,-0.79218,0.00015,17.84455]
[1780246364258,30.82,73395.56,0.0,-0.79204,0.00015,17.85197]
[1780246369294,30.82,73396.64,0.0,-0.79187,0.00015,17.86101]
[1780246374329,30.82,73397.37,0.0,-0.79175,0.00015,17.86732]
[1780246379364,30.82,73399.16,0.0,-0.79147,0.00015,17.88183]
[1780246384399,30.83,73399.14,0.0,-0.79146,0.00015,17.88213]
[1780246389433,30.83,73399.08,0.0,-0.79146,0.00015,17.88207]
[1780246396482,30.83,73399.02,0.0,-0.79146,0.00015,17.88212]
[1780246402526,30.83,73398.3,0.0,-0.79156,0.00015,17.87697]
[1780246409837,30.83,73398.32,0.0,-0.79155,0.00015,17.87763]
[1780246418638,30.83,73398.68,0.0,-0.79151,0.00015,17.87711]
[1780246423675,30.83,73402.58,0.0,-0.79092,0.00015,17.90781]
[1780246428707,30.83,73403.73,0.0,-0.79075,0.00015,17.91698]
[1780246429979,30.83,73410.98,0.0,-0.78966,0.00015,17.97342]
[1780246435758,30.83,73411.36,0.0,-0.78961,0.00015,17.97614]
[1780246440793,30.83,73410.97,0.0,-0.78967,0.00015,17.9729]
[1780246447840,30.83,73408.28,0.0,-0.79008,0.00015,17.95181]
[1780246454889,30.83,73407.24,0.0,-0.79024,0.00015,17.94361]
[1780246460189,30.83,73406.35,0.0,-0.79037,0.00015,17.93662]
[1780246463966,30.83,73411.9,0.0,-0.78954,0.00015,17.97973]
[1780246469001,30.83,73413.9,0.0,-0.78925,0.00015,17.99498]
[1780246472030,30.83,73419.3,0.0,-0.78847,0.00015,18.0326]
[1780246477064,30.83,73423.59,0.0,-0.78784,0.00015,18.06537]
[1780246484114,30.83,73427.2,0.0,-0.78731,0.00015,18.09236]
[1780246490400,30.82,73430.09,0.0,-0.78689,0.00015,18.11394]
[1780246496198,30.82,73430.21,0.0,-0.78689,0.00015,18.11391]
[1780246501234,30.82,73431.65,0.0,-0.78669,0.00015,18.12419]
[1780246506267,30.82,73435.34,0.0,-0.78615,0.00015,18.15189]
[1780246511302,30.81,73436.29,0.0,-0.78602,0.00015,18.15847]
[1780246516338,30.81,73437.03,0.0,-0.78592,0.00015,18.1638]
[1780246520367,30.81,73442.48,0.0,-0.78509,0.00015,18.20579]
[1780246525402,30.81,73441.81,0.0,-0.78521,0.00015,18.19975]
[1780246530438,30.81,73441.5,0.0,-0.78528,0.00015,18.19637]
[1780246535472,30.81,73441.14,0.0,-0.78539,0.00015,18.18866]
[1780246540506,30.8,73441.01,0.0,-0.78541,0.00015,18.18733]
[1780246545541,30.8,73437.66,0.0,-0.78593,0.00015,18.16109]
[1780246547559,30.8,73429.46,0.0,-0.78717,0.00015,18.09731]
[1780246548563,30.8,73428.42,0.0,-0.78733,0.00015,18.08913]
[1780246553597,30.8,73427.06,0.0,-0.78755,0.00015,18.07817]
[1780246557625,30.8,73422.54,0.0,-0.78824,0.00015,18.0428]
[1780246563667,30.8,73423.31,0.0,-0.78812,0.00015,18.04858]
[1780246568702,30.8,73423.09,0.0,-0.78816,0.00015,18.04673]
[1780246573737,30.8,73423.3,0.0,-0.78813,0.00015,18.04821]
[1780246578774,30.8,73423.41,0.0,-0.78812,0.00015,18.04891]
[1780246587837,30.8,73424.43,0.0,-0.78797,0.00015,18.05648]
[1780246595893,30.8,73425.37,0.0,-0.78787,0.00015,18.05942]
[1780246601189,30.8,73426.28,0.0,-0.78774,0.00015,18.06623]
[1780246607975,30.8,73426.28,0.0,-0.78774,0.00015,18.06599]
[1780246613014,30.8,73427.4,0.0,-0.78757,0.00015,18.07453]
[1780246621330,30.8,73427.2,0.0,-0.7876,0.00015,18.07335]
[1780246629127,30.8,73425.16,0.0,-0.78791,0.00015,18.05731]
[1780246634164,30.8,73425.47,0.0,-0.78787,0.00015,18.05943]
[1780246639195,30.79,73425.65,0.0,-0.78785,0.00015,18.06057]
[1780246650272,30.79,73426.29,0.0,-0.78776,0.00015,18.06489]
[1780246655308,30.79,73425.78,0.0,-0.78788,0.00015,18.05665]
[1780246660342,30.79,73426.2,0.0,-0.78782,0.00015,18.05959]
[1780246670413,30.79,73426.37,0.0,-0.78781,0.00015,18.0602]
[1780246675447,30.79,73426.56,0.0,-0.78779,0.00015,18.06131]
[1780246680482,30.79,73426.77,0.0,-0.78776,0.00015,18.06253]
[1780246681751,30.79,73434.84,0.0,-0.78654,0.00015,18.12508]
[1780246683503,30.79,73435.83,0.0,-0.7864,0.00015,18.13252]
[1780246692569,30.78,73434.2,0.0,-0.78667,0.00015,18.11845]
[1780246698611,30.78,73435.3,0.0,-0.78653,0.00015,18.12612]
[1780246705660,30.78,73435.32,0.0,-0.78654,0.00015,18.12536]
[1780246710697,30.78,73433.6,0.0,-0.78681,0.00015,18.11138]
[1780246715730,30.77,73434.34,0.0,-0.78675,0.00015,18.11258]
[1780246720767,30.77,73436.96,0.0,-0.78636,0.00015,18.13233]
[1780246725802,30.77,73438.19,0.0,-0.78618,0.00015,18.14131]
[1780246730837,30.77,73439.18,0.0,-0.78604,0.00015,18.14843]
[1780246735871,30.77,73440.65,0.0,-0.78583,0.00015,18.15928]
[1780246740907,30.77,73441.58,0.0,-0.7857,0.00015,18.16593]
[1780246745942,30.77,73441.7,0.0,-0.78569,0.00015,18.16631]
[1780246752247,30.76,73442.34,0.0,-0.78561,0.00015,18.17064]
[1780246759033,30.76,73442.76,0.0,-0.78556,0.00015,18.17314]
[1780246764068,30.76,73443.17,0.0,-0.78551,0.00015,18.17575]
[1780246769103,30.76,73443.64,0.0,-0.78545,0.00015,18.1788]
[1780246776153,30.76,73443.9,0.0,-0.78546,0.00015,18.176]
[1780246782463,30.76,73444.18,0.0,-0.78544,0.00015,18.17731]
[1780246790252,30.75,73444.12,0.0,-0.78546,0.00015,18.176]
[1780246795285,30.75,73445.88,0.0,-0.78521,0.00015,18.18903]
[1780246800322,30.75,73445.95,0.0,-0.78521,0.00015,18.18891]
[1780246805359,30.75,73439.96,0.0,-0.78613,0.00015,18.14186]
[1780246808379,30.75,73433.99,0.0,-0.78705,0.00015,18.09483]
[1780246813412,30.74,73434.71,0.0,-0.78696,0.00015,18.09959]
[1780246818448,30.74,73433.64,0.0,-0.78714,0.00015,18.0906]
[1780246823482,30.74,73437.42,0.0,-0.78658,0.00015,18.1192]
[1780246829524,30.74,73436.74,0.0,-0.78671,0.00015,18.11276]
[1780246834560,30.73,73433.73,0.0,-0.78721,0.00015,18.08444]
[1780246839596,30.73,73432.51,0.0,-0.78742,0.00015,18.07399]
[1780246844634,30.73,73435.94,0.0,-0.78691,0.00015,18.0999]
[1780246848659,30.73,73443.61,0.0,-0.78576,0.00015,18.15862]
[1780246850673,30.73,73445.28,0.0,-0.78552,0.00015,18.17097]
[1780246855710,30.72,73447.0,0.0,-0.78529,0.00015,18.18278]
[1780246860747,30.72,73450.55,0.0,-0.78478,0.00015,18.20874]
[1780246865780,30.71,73447.34,0.0,-0.7853,0.00015,18.18219]
[1780246870814,30.71,73446.64,0.0,-0.78544,0.00015,18.1751]
[1780246875849,30.71,73447.82,0.0,-0.78529,0.00015,18.18319]
[1780246881892,30.7,73448.41,0.0,-0.78523,0.00015,18.18584]
[1780246886928,30.7,73452.26,0.0,-0.78468,0.00015,18.21412]
[1780246889949,30.7,73459.16,0.0,-0.78364,0.00015,18.26665]
[1780246894983,30.69,73462.27,0.0,-0.78322,0.00015,18.28546]
[1780246900020,30.69,73463.11,0.0,-0.78312,0.00015,18.2906]
[1780246905063,30.68,73464.11,0.0,-0.783,0.00015,18.2969]
[1780246910092,30.68,73462.35,0.0,-0.78329,0.00015,18.28196]
[1780246915127,30.68,73461.3,0.0,-0.78349,0.00015,18.27204]
[1780246920162,30.67,73461.09,0.0,-0.78356,0.00015,18.26844]
[1780246923444,30.67,73453.13,0.0,-0.7848,0.00015,18.20576]
[1780246924194,30.67,73453.13,0.0,-0.78481,0.00015,18.20542]
[1780246932250,30.66,73453.75,0.0,-0.78477,0.00015,18.20763]
[1780246940305,30.65,73454.98,0.0,-0.78463,0.00015,18.21469]
[1780246945340,30.65,73455.02,0.0,-0.78465,0.00015,18.21387]
[1780246950375,30.65,73454.95,0.0,-0.78468,0.00015,18.21221]
[1780246957427,30.64,73455.81,0.0,-0.78461,0.00015,18.21347]
[1780246962460,30.64,73457.01,0.0,-0.78444,0.00015,18.22219]
[1780246967496,30.64,73457.23,0.0,-0.78442,0.00015,18.2232]
[1780246973796,30.64,73457.75,0.0,-0.78436,0.00015,18.22606]
[1780246979581,30.63,73454.0,0.0,-0.78498,0.00015,18.1951]
[1780246983866,30.63,73446.98,0.0,-0.78607,0.00015,18.13947]
[1780246990657,30.63,73446.11,0.0,-0.78623,0.00015,18.13133]
[1780246995692,30.62,73446.44,0.0,-0.7862,0.00015,18.13289]
[1780247004010,30.62,73445.27,0.0,-0.78641,0.00015,18.12209]
[1780247010797,30.62,73444.98,0.0,-0.78649,0.00015,18.11839]
[1780247012812,30.62,73437.71,0.0,-0.78764,0.00015,18.05727]
[1780247014076,30.61,73436.49,0.0,-0.78783,0.00015,18.04757]
[1780247019861,30.61,73437.05,0.0,-0.78776,0.00015,18.05101]
[1780247026910,30.61,73438.58,0.0,-0.78754,0.00015,18.06204]
[1780247027917,30.61,73432.14,0.0,-0.78853,0.00015,18.0115]
[1780247028923,30.61,73434.26,0.0,-0.78821,0.00015,18.02792]
[1780247033959,30.61,73433.64,0.0,-0.78832,0.00015,18.02219]
[1780247036981,30.61,73427.32,0.0,-0.78929,0.00015,17.97223]
[1780247040005,30.6,73421.25,0.0,-0.79022,0.00015,17.92418]
[1780247044030,30.6,73416.02,0.0,-0.79102,0.00015,17.88262]
[1780247049065,30.6,73411.11,0.0,-0.79176,0.00015,17.844]
[1780247053094,30.6,73405.87,0.0,-0.79255,0.00015,17.80282]
[1780247062157,30.6,73405.5,0.0,-0.7926,0.00015,17.80035]
[1780247069205,30.6,73405.3,0.0,-0.79262,0.00015,17.79922]
[1780247074497,30.61,73406.44,0.0,-0.79246,0.00015,17.80508]
[1780247080284,30.61,73406.44,0.0,-0.79244,0.00015,17.80629]
[1780247085319,30.61,73406.32,0.0,-0.79244,0.00015,17.80632]
[1780247091363,30.62,73405.32,0.0,-0.79256,0.00015,17.79963]
[1780247104709,30.62,73404.42,0.0,-0.79264,0.00015,17.79528]
[1780247111502,30.63,73404.34,0.0,-0.79264,0.00015,17.79574]
[1780247118551,30.63,73406.69,0.0,-0.79227,0.00015,17.81477]
[1780247124850,30.63,73407.46,0.0,-0.79215,0.00015,17.82096]
[1780247130635,30.63,73407.46,0.0,-0.79215,0.00015,17.82105]
[1780247133656,30.63,73414.13,0.0,-0.79117,0.00015,17.86968]
[1780247136676,30.63,73416.88,0.0,-0.79075,0.00015,17.89148]
[1780247141711,30.63,73415.53,0.0,-0.79095,0.00015,17.88116]
[1780247148772,30.63,73414.93,0.0,-0.79104,0.00015,17.87656]
[1780247150787,30.63,73409.29,0.0,-0.79189,0.00015,17.83223]
[1780247152802,30.63,73403.85,0.0,-0.7927,0.00015,17.78976]
[1780247157845,30.63,73403.33,0.0,-0.79277,0.00015,17.78648]
[1780247163878,30.63,73403.05,0.0,-0.79279,0.00015,17.78523]
[1780247168914,30.64,73403.34,0.0,-0.79273,0.00015,17.78826]
[1780247173949,30.64,73394.33,0.0,-0.79407,0.00015,17.71817]
[1780247178984,30.64,73395.79,0.0,-0.79384,0.00015,17.73011]
[1780247182006,30.64,73403.97,0.0,-0.79261,0.00015,17.79469]
[1780247183013,30.64,73410.17,0.0,-0.79167,0.00015,17.84353]
[1780247185278,30.64,73411.03,0.0,-0.79154,0.00015,17.85047]
[1780247191070,30.64,73411.65,0.0,-0.79147,0.00015,17.85196]
[1780247196105,30.64,73412.71,0.0,-0.7913,0.00015,17.86071]
[1780247201139,30.64,73410.97,0.0,-0.79155,0.00015,17.84751]
[1780247203153,30.64,73417.38,0.0,-0.79058,0.00015,17.89796]
[1780247204162,30.64,73417.85,0.0,-0.79051,0.00015,17.90167]
[1780247209196,30.65,73419.68,0.0,-0.79023,0.00015,17.91622]
[1780247212216,30.65,73425.56,0.0,-0.78934,0.00015,17.9623]
[1780247215238,30.65,73427.93,0.0,-0.78898,0.00015,17.98077]
[1780247220273,30.65,73428.88,0.0,-0.78884,0.00015,17.98806]
[1780247225311,30.64,73428.58,0.0,-0.78889,0.00015,17.98553]
[1780247226320,30.64,73422.75,0.0,-0.78977,0.00015,17.9399]
[1780247228329,30.64,73421.47,0.0,-0.78996,0.00015,17.92993]
[1780247233365,30.64,73421.05,0.0,-0.79003,0.00015,17.92674]
[1780247238400,30.64,73417.24,0.0,-0.7906,0.00015,17.89686]
[1780247243434,30.64,73416.42,0.0,-0.79072,0.00015,17.89047]
[1780247252498,30.65,73415.38,0.0,-0.79091,0.00015,17.8785]
[1780247257538,30.65,73416.26,0.0,-0.79078,0.00015,17.88545]
[1780247262573,30.65,73412.38,0.0,-0.79136,0.00015,17.85503]
[1780247267609,30.65,73415.41,0.0,-0.7909,0.00015,17.87895]
[1780247272645,30.65,73416.39,0.0,-0.79075,0.00015,17.88673]
[1780247277680,30.65,73412.79,0.0,-0.79129,0.00015,17.85871]
[1780247282714,30.65,73408.04,0.0,-0.79201,0.00015,17.82144]
[1780247289763,30.65,73407.08,0.0,-0.79214,0.00015,17.81466]
[1780247294799,30.65,73405.97,0.0,-0.7923,0.00015,17.80596]
[1780247299834,30.65,73406.0,0.0,-0.79228,0.00015,17.80691]
[1780247301853,30.65,73414.78,0.0,-0.79096,0.00015,17.87609]
[1780247306886,30.65,73416.0,0.0,-0.79077,0.00015,17.88594]
[1780247314940,30.65,73416.61,0.0,-0.7907,0.00015,17.88698]
[1780247319975,30.65,73413.27,0.0,-0.7912,0.00015,17.86098]
[1780247325015,30.65,73412.97,0.0,-0.79124,0.00015,17.85881]
[1780247330048,30.65,73411.7,0.0,-0.79143,0.00015,17.84903]
[1780247334075,30.65,73418.67,0.0,-0.79038,0.00015,17.90378]
[1780247336380,30.65,73424.63,0.0,-0.78948,0.00015,17.95034]
[1780247342131,30.65,73429.59,0.0,-0.78873,0.00015,17.98873]
[1780247349180,30.65,73433.02,0.0,-0.78823,0.00015,18.01486]
[1780247354215,30.65,73435.24,0.0,-0.7879,0.00015,18.03165]
[1780247359250,30.65,73436.83,0.0,-0.78767,0.00015,18.04351]
[1780247364284,30.65,73435.07,0.0,-0.78795,0.00015,18.02905]
[1780247369319,30.64,73431.93,0.0,-0.78844,0.00015,18.00382]
[1780247374354,30.64,73424.51,0.0,-0.78961,0.00015,17.94129]
[1780247380397,30.64,73421.99,0.0,-0.79,0.00015,17.92124]
[1780247385432,30.64,73425.35,0.0,-0.78949,0.00015,17.94733]
[1780247390474,30.64,73426.58,0.0,-0.78931,0.00015,17.9567]
[1780247391478,30.64,73417.2,0.0,-0.79073,0.00015,17.88319]
[1780247392485,30.64,73417.48,0.0,-0.79069,0.00015,17.8854]
[1780247398527,30.64,73415.94,0.0,-0.79092,0.00015,17.87353]
[1780247403561,30.64,73412.65,0.0,-0.79141,0.00015,17.84779]
[1780247410629,30.64,73412.83,0.0,-0.79139,0.00015,17.84915]
[1780247411622,30.64,73384.89,0.0,-0.79557,0.00015,17.62941]
[1780247412636,30.64,73369.41,0.0,-0.79787,0.00015,17.50717]
[1780247413634,30.64,73365.52,0.0,-0.79844,0.00015,17.47647]
[1780247416955,30.64,73374.22,0.0,-0.79715,0.00015,17.54543]
[1780247417662,30.64,73374.22,0.0,-0.79716,0.00015,17.5453]
[1780247422699,30.64,73373.13,0.0,-0.79733,0.00015,17.53598]
[1780247427733,30.64,73374.49,0.0,-0.79713,0.00015,17.54649]
[1780247433781,30.64,73375.84,0.0,-0.79697,0.00015,17.55289]
[1780247435792,30.64,73369.3,0.0,-0.79794,0.00015,17.50102]
[1780247440826,30.64,73368.04,0.0,-0.79813,0.00015,17.4912]
[1780247447167,30.64,73368.51,0.0,-0.79805,0.00015,17.49524]
[1780247452912,30.64,73369.51,0.0,-0.7979,0.00015,17.50321]
[1780247457948,30.64,73370.2,0.0,-0.79779,0.00015,17.50897]
[1780247463992,30.64,73374.03,0.0,-0.79722,0.00015,17.53958]
[1780247470043,30.64,73372.03,0.0,-0.79751,0.00015,17.52397]
[1780247477378,30.64,73372.33,0.0,-0.79747,0.00015,17.52648]
[1780247485145,30.64,73372.21,0.0,-0.79748,0.00015,17.5257]
[1780247486153,30.64,73377.88,0.0,-0.79664,0.00015,17.57051]
[1780247489179,30.64,73383.72,0.0,-0.79577,0.00015,17.61649]
[1780247490179,30.64,73392.98,0.0,-0.79439,0.00015,17.68947]
[1780247491187,30.64,73396.98,0.0,-0.79382,0.00015,17.71719]
[1780247496223,30.64,73397.21,0.0,-0.79379,0.00015,17.71866]
[1780247501271,30.64,73399.01,0.0,-0.79353,0.00015,17.73258]
[1780247507300,30.64,73402.01,0.0,-0.79307,0.00015,17.75651]
[1780247512335,30.64,73403.42,0.0,-0.79285,0.00015,17.768]
[1780247517659,30.64,73404.1,0.0,-0.79276,0.00015,17.77305]
[1780247523415,30.64,73402.59,0.0,-0.79299,0.00015,17.761]
[1780247528449,30.64,73404.09,0.0,-0.79276,0.00015,17.77289]
[1780247535498,30.64,73403.59,0.0,-0.79283,0.00015,17.76929]
[1780247541539,30.64,73402.88,0.0,-0.79293,0.00015,17.76408]
[1780247547874,30.64,73402.61,0.0,-0.79296,0.00015,17.76224]
[1780247554632,30.65,73401.51,0.0,-0.79315,0.00015,17.74992]
[1780247559667,30.65,73397.99,0.0,-0.79368,0.00015,17.7225]
[1780247564701,30.65,73398.13,0.0,-0.79365,0.00015,17.72394]
[1780247569737,30.65,73401.61,0.0,-0.79312,0.00015,17.75173]
[1780247574772,30.65,73398.93,0.0,-0.79351,0.00015,17.73128]
[1780247582828,30.65,73399.03,0.0,-0.79347,0.00015,17.73312]
[1780247588166,30.65,73399.51,0.0,-0.79338,0.00015,17.73765]
[1780247593905,30.66,73399.74,0.0,-0.79334,0.00015,17.74008]
[1780247598940,30.66,73399.86,0.0,-0.79331,0.00015,17.74165]
[1780247603975,30.66,73399.96,0.0,-0.79328,0.00015,17.74307]
[1780247610022,30.66,73400.13,0.0,-0.79324,0.00015,17.74516]
[1780247616061,30.66,73400.81,0.0,-0.79316,0.00015,17.74725]
[1780247622103,30.66,73400.39,0.0,-0.7932,0.00015,17.74469]
[1780247627139,30.67,73399.95,0.0,-0.79326,0.00015,17.74184]
[1780247632178,30.67,73400.01,0.0,-0.79323,0.00015,17.74303]
[1780247638518,30.67,73400.65,0.0,-0.79313,0.00015,17.74874]
[1780247643250,30.67,73406.53,0.0,-0.79223,0.00015,17.79543]
[1780247644258,30.67,73412.42,0.0,-0.79135,0.00015,17.84164]
[1780247650307,30.67,73414.5,0.0,-0.79103,0.00015,17.85804]
[1780247656345,30.67,73415.76,0.0,-0.79084,0.00015,17.86794]
[1780247661378,30.67,73415.95,0.0,-0.79081,0.00015,17.86945]
[1780247666414,30.67,73416.6,0.0,-0.79071,0.00015,17.87457]
[1780247671449,30.67,73416.83,0.0,-0.79071,0.00015,17.8724]
[1780247678801,30.67,73418.19,0.0,-0.7905,0.00015,17.8831]
[1780247685547,30.67,73418.8,0.0,-0.79041,0.00015,17.88798]
[1780247690583,30.67,73419.41,0.0,-0.79031,0.00015,17.89283]
[1780247695618,30.67,73423.46,0.0,-0.7897,0.00015,17.92447]
[1780247700653,30.67,73423.41,0.0,-0.78971,0.00015,17.92396]
[1780247705687,30.67,73427.27,0.0,-0.78913,0.00015,17.954]
[1780247710728,30.67,73427.23,0.0,-0.78914,0.00015,17.95337]
[1780247715758,30.67,73429.0,0.0,-0.78888,0.00015,17.96684]
[1780247720793,30.67,73430.93,0.0,-0.7886,0.00015,17.98143]
[1780247725828,30.67,73430.13,0.0,-0.78873,0.00015,17.97457]
[1780247726836,30.67,73436.79,0.0,-0.78772,0.00015,18.0265]
[1780247727844,30.67,73437.47,0.0,-0.78762,0.00015,18.03169]
[1780247732879,30.67,73439.81,0.0,-0.78731,0.00015,18.04537]
[1780247737914,30.66,73441.07,0.0,-0.78713,0.00015,18.05459]
[1780247742949,30.66,73442.77,0.0,-0.78688,0.00015,18.06741]
[1780247747984,30.66,73445.37,0.0,-0.78648,0.00015,18.08754]
[1780247753025,30.66,73446.35,0.0,-0.78633,0.00015,18.09509]
[1780247758062,30.66,73448.13,0.0,-0.78606,0.00015,18.1089]
[1780247764102,30.66,73450.18,0.0,-0.78575,0.00015,18.12486]
[1780247769434,30.66,73456.82,0.0,-0.78473,0.00015,18.17638]
[1780247779504,30.66,73460.49,0.0,-0.78418,0.00015,18.20446]
[1780247785250,30.66,73460.45,0.0,-0.78419,0.00015,18.20395]
[1780247790285,30.66,73461.08,0.0,-0.7841,0.00015,18.20863]
[1780247795319,30.66,73455.85,0.0,-0.78494,0.00015,18.16384]
[1780247802368,30.66,73456.13,0.0,-0.7849,0.00015,18.16579]
[1780247807404,30.66,73456.46,0.0,-0.78485,0.00015,18.1682]
[1780247812440,30.66,73457.06,0.0,-0.78476,0.00015,18.17266]
[1780247817477,30.66,73456.15,0.0,-0.78491,0.00015,18.16536]
[1780247823518,30.66,73456.3,0.0,-0.78489,0.00015,18.16622]
[1780247828553,30.66,73457.69,0.0,-0.78468,0.00015,18.17675]
[1780247833589,30.65,73458.21,0.0,-0.78461,0.00015,18.18046]
[1780247839926,30.65,73459.27,0.0,-0.78446,0.00015,18.18801]
[1780247849996,30.65,73468.68,0.0,-0.78305,0.00015,18.25892]
[1780247852721,30.65,73470.53,0.0,-0.78281,0.00015,18.26893]
[1780247857757,30.64,73470.95,0.0,-0.78276,0.00015,18.27141]
[1780247862792,30.64,73470.62,0.0,-0.78283,0.00015,18.26807]
[1780247867827,30.64,73472.47,0.0,-0.78256,0.00015,18.28151]
[1780247869841,30.64,73467.16,0.0,-0.78338,0.00015,18.24]
[1780247871854,30.64,73465.2,0.0,-0.78369,0.00015,18.22454]
[1780247876891,30.64,73463.71,0.0,-0.78393,0.00015,18.21241]
[1780247881926,30.64,73462.77,0.0,-0.78409,0.00015,18.20464]
[1780247886961,30.63,73463.1,0.0,-0.78404,0.00015,18.20678]
[1780247891996,30.63,73463.58,0.0,-0.78398,0.00015,18.21008]
[1780247897031,30.63,73464.36,0.0,-0.78387,0.00015,18.21572]
[1780247902069,30.63,73464.86,0.0,-0.7838,0.00015,18.21921]
[1780247910427,30.63,73466.28,0.0,-0.78359,0.00015,18.22958]
[1780247916164,30.63,73466.04,0.0,-0.78367,0.00015,18.22327]
[1780247924221,30.63,73466.48,0.0,-0.78362,0.00015,18.22598]
[1780247927241,30.63,73472.12,0.0,-0.78275,0.00015,18.26947]
[1780247933284,30.62,73471.77,0.0,-0.78281,0.00015,18.26646]
[1780247938318,30.62,73471.11,0.0,-0.78292,0.00015,18.26103]
[1780247947381,30.62,73470.43,0.0,-0.78304,0.00015,18.25506]
[1780247955437,30.62,73470.71,0.0,-0.78301,0.00015,18.25653]
[1780247960778,30.62,73472.0,0.0,-0.78283,0.00015,18.26593]
[1780247966515,30.62,73472.03,0.0,-0.78284,0.00015,18.26551]
[1780247974571,30.61,73471.67,0.0,-0.78296,0.00015,18.25688]
[1780247978615,30.61,73451.76,0.0,-0.78604,0.00015,18.10144]
[1780247979619,30.61,73448.69,0.0,-0.78651,0.00015,18.07748]
[1780247984658,30.61,73449.47,0.0,-0.7864,0.00015,18.08289]
[1780247990989,30.61,73448.2,0.0,-0.78662,0.00015,18.072]
[1780247996743,30.6,73447.83,0.0,-0.78669,0.00015,18.06815]
[1780248001778,30.6,73448.96,0.0,-0.78653,0.00015,18.07621]
[1780248004798,30.6,73458.74,0.0,-0.78504,0.00015,18.15207]
[1780248006813,30.6,73460.6,0.0,-0.78476,0.00015,18.16639]
[1780248011850,30.6,73461.09,0.0,-0.7847,0.00015,18.16964]
[1780248016884,30.6,73460.06,0.0,-0.78487,0.00015,18.16103]
[1780248022926,30.6,73460.32,0.0,-0.78484,0.00015,18.16236]
[1780248027960,30.59,73462.56,0.0,-0.78451,0.00015,18.17917]
[1780248035011,30.59,73463.55,0.0,-0.78441,0.00015,18.18197]
[1780248040046,30.59,73465.66,0.0,-0.7841,0.00015,18.19765]
[1780248045084,30.59,73465.62,0.0,-0.78412,0.00015,18.19652]
[1780248051413,30.58,73465.46,0.0,-0.78416,0.00015,18.19429]
[1780248057167,30.58,73465.9,0.0,-0.78412,0.00015,18.19672]
[1780248062202,30.58,73465.05,0.0,-0.78427,0.00015,18.18917]
[1780248068244,30.58,73464.21,0.0,-0.78442,0.00015,18.18148]
[1780248074286,30.57,73463.74,0.0,-0.78452,0.00015,18.17666]
[1780248079321,30.57,73463.36,0.0,-0.78459,0.00015,18.17273]
[1780248087377,30.57,73465.13,0.0,-0.78435,0.00015,18.18489]
[1780248096440,30.56,73465.63,0.0,-0.78435,0.00015,18.18298]
[1780248101765,30.56,73467.05,0.0,-0.78415,0.00015,18.19279]
[1780248107517,30.56,73468.77,0.0,-0.78391,0.00015,18.20512]
[1780248112552,30.55,73468.44,0.0,-0.78398,0.00015,18.20147]
[1780248117587,30.55,73467.55,0.0,-0.78414,0.00015,18.19345]
[1780248122623,30.55,73467.27,0.0,-0.78421,0.00015,18.18988]
[1780248127658,30.54,73466.75,0.0,-0.78433,0.00015,18.18399]
[1780248128666,30.54,73473.09,0.0,-0.78336,0.00015,18.23297]
[1780248130679,30.54,73476.84,0.0,-0.78279,0.00015,18.26163]
[1780248136721,30.54,73475.9,0.0,-0.78296,0.00015,18.25306]
[1780248142045,30.53,73474.5,0.0,-0.78321,0.00015,18.24082]
[1780248152115,30.53,73473.16,0.0,-0.78348,0.00015,18.22479]
[1780248157868,30.53,73471.82,0.0,-0.78371,0.00015,18.21339]
[1780248162904,30.52,73471.52,0.0,-0.78377,0.00015,18.21027]
[1780248167938,30.52,73471.02,0.0,-0.78386,0.00015,18.2056]
[1780248172973,30.52,73470.69,0.0,-0.78393,0.00015,18.20226]
[1780248173981,30.52,73464.2,0.0,-0.78494,0.00015,18.15135]
[1780248175994,30.52,73460.41,0.0,-0.78553,0.00015,18.12127]
[1780248181036,30.51,73459.26,0.0,-0.78573,0.00015,18.11115]
[1780248187072,30.51,73460.76,0.0,-0.78553,0.00015,18.12134]
[1780248192107,30.51,73461.68,0.0,-0.78541,0.00015,18.12728]
[1780248197141,30.5,73462.82,0.0,-0.78526,0.00015,18.13496]
[1780248202468,30.5,73464.26,0.0,-0.78507,0.00015,18.14494]
[1780248209225,30.5,73464.42,0.0,-0.78507,0.00015,18.1449]
[1780248216276,30.49,73464.6,0.0,-0.7851,0.00015,18.14121]
[1780248221309,30.49,73464.88,0.0,-0.78506,0.00015,18.14294]
[1780248226345,30.49,73464.89,0.0,-0.78507,0.00015,18.14263]
[1780248231379,30.49,73464.35,0.0,-0.78516,0.00015,18.13813]
[1780248236415,30.49,73464.91,0.0,-0.78508,0.00015,18.14221]
[1780248242750,30.49,73465.32,0.0,-0.78502,0.00015,18.14504]
[1780248250513,30.49,73465.86,0.0,-0.78495,0.00015,18.14872]
[1780248257562,30.49,73465.9,0.0,-0.78495,0.00015,18.14855]
[1780248262889,30.49,73466.93,0.0,-0.7848,0.00015,18.15616]
[1780248268639,30.48,73466.97,0.0,-0.7848,0.00015,18.15607]
[1780248273675,30.48,73465.98,0.0,-0.78501,0.00015,18.14354]
[1780248283033,30.48,73465.84,0.0,-0.78507,0.00015,18.14022]
[1780248290792,30.47,73466.31,0.0,-0.78502,0.00015,18.14284]
[1780248300863,30.47,73466.51,0.0,-0.78503,0.00015,18.14274]
[1780248307912,30.47,73465.74,0.0,-0.78517,0.00015,18.13564]
[1780248313243,30.46,73466.17,0.0,-0.78512,0.00015,18.13808]
[1780248318990,30.46,73466.71,0.0,-0.78505,0.00015,18.14137]
[1780248326042,30.46,73468.1,0.0,-0.78486,0.00015,18.1511]
[1780248332083,30.46,73468.81,0.0,-0.78481,0.00015,18.15165]
[1780248337118,30.45,73471.11,0.0,-0.78447,0.00015,18.16868]
[1780248339132,30.45,73477.78,0.0,-0.78344,0.00016,18.22035]
[1780248345174,30.45,73479.39,0.0,-0.78321,0.00016,18.23203]
[1780248350210,30.45,73478.48,0.0,-0.78337,0.00016,18.22421]
[1780248355245,30.45,73478.51,0.0,-0.78338,0.00016,18.22376]
[1780248361286,30.44,73477.54,0.0,-0.78354,0.00016,18.21541]
[1780248366323,30.44,73478.63,0.0,-0.78339,0.00016,18.22332]
[1780248371357,30.44,73482.46,0.0,-0.78281,0.00016,18.25248]
[1780248376391,30.44,73488.18,0.0,-0.78193,0.00016,18.29625]
[1780248381427,30.44,73490.66,0.0,-0.78157,0.00016,18.31454]
[1780248386461,30.43,73496.39,0.0,-0.78069,0.00016,18.35811]
[1780248391498,30.43,73499.46,0.0,-0.78026,0.00016,18.37701]
[1780248401567,30.43,73502.24,0.0,-0.77987,0.00016,18.39663]
[1780248406603,30.42,73504.47,0.0,-0.77954,0.00016,18.4131]
[1780248411640,30.42,73505.39,0.0,-0.7794,0.00016,18.41977]
[1780248422717,30.42,73506.35,0.0,-0.77927,0.00016,18.42626]
[1780248428756,30.42,73502.78,0.0,-0.77985,0.00016,18.3979]
[1780248434091,30.42,73504.64,0.0,-0.77957,0.00016,18.41156]
[1780248440841,30.41,73503.12,0.0,-0.77983,0.00016,18.399]
[1780248445876,30.41,73495.43,0.0,-0.78104,0.00016,18.3386]
[1780248450913,30.41,73495.34,0.0,-0.78106,0.00016,18.33755]
[1780248455945,30.41,73496.03,0.0,-0.781,0.00016,18.33855]
[1780248460980,30.41,73494.96,0.0,-0.78117,0.00016,18.3298]
[1780248467037,30.41,73492.84,0.0,-0.78151,0.00016,18.31283]
[1780248472072,30.41,73493.4,0.0,-0.78143,0.00016,18.31682]
[1780248477107,30.41,73493.33,0.0,-0.78145,0.00016,18.31587]
[1780248482144,30.4,73493.45,0.0,-0.78144,0.00016,18.31626]
[1780248487180,30.4,73492.3,0.0,-0.78163,0.00016,18.30684]
[1780248493222,30.4,73495.87,0.0,-0.78109,0.00016,18.33404]
[1780248498256,30.4,73496.75,0.0,-0.78096,0.00016,18.3403]
[1780248503292,30.4,73498.18,0.0,-0.78075,0.00016,18.35081]
[1780248508327,30.4,73497.55,0.0,-0.78086,0.00016,18.34529]
[1780248513362,30.39,73495.84,0.0,-0.78117,0.00016,18.32746]
[1780248519403,30.39,73495.33,0.0,-0.78127,0.00016,18.32292]
[1780248524724,30.39,73496.21,0.0,-0.78114,0.00016,18.32933]
[1780248530481,30.39,73496.2,0.0,-0.78115,0.00016,18.32872]
[1780248535515,30.39,73496.14,0.0,-0.78117,0.00016,18.32784]
[1780248540550,30.39,73495.8,0.0,-0.78123,0.00016,18.32481]
[1780248545585,30.39,73495.91,0.0,-0.78122,0.00016,18.32526]
[1780248550620,30.39,73495.82,0.0,-0.78124,0.00016,18.32411]
[1780248558677,30.38,73496.11,0.0,-0.78121,0.00016,18.3256]
[1780248563712,30.38,73496.88,0.0,-0.7811,0.00016,18.33107]
[1780248568746,30.38,73496.67,0.0,-0.78115,0.00016,18.32887]
[1780248574789,30.38,73498.52,0.0,-0.78091,0.00016,18.33862]
[1780248579824,30.38,73497.39,0.0,-0.7811,0.00016,18.32921]
[1780248584858,30.38,73497.11,0.0,-0.78114,0.00016,18.32682]
[1780248591910,30.38,73496.59,0.0,-0.78123,0.00016,18.3226]
[1780248597951,30.38,73496.59,0.0,-0.78123,0.00016,18.32245]
[1780248603995,30.38,73498.02,0.0,-0.78101,0.00016,18.33335]
[1780248609029,30.38,73497.49,0.0,-0.7811,0.00016,18.32897]
[1780248614064,30.37,73496.89,0.0,-0.7812,0.00016,18.32421]
[1780248618091,30.37,73503.89,0.0,-0.7801,0.00016,18.37861]
[1780248621115,30.37,73509.42,0.0,-0.77924,0.00016,18.42132]
[1780248623126,30.37,73511.71,0.0,-0.77888,0.00016,18.43892]
[1780248630176,30.37,73511.89,0.0,-0.77886,0.00016,18.43991]
[1780248635501,30.37,73514.65,0.0,-0.77847,0.00016,18.45681]
[1780248641252,30.37,73515.36,0.0,-0.77837,0.00016,18.46178]
[1780248646291,30.37,73515.88,0.0,-0.7783,0.00016,18.46525]
[1780248651339,30.37,73518.43,0.0,-0.77791,0.00016,18.48438]
[1780248654359,30.37,73523.56,0.0,-0.77711,0.00016,18.52377]
[1780248659393,30.36,73521.3,0.0,-0.77748,0.00016,18.50538]
[1780248663423,30.36,73527.35,0.0,-0.77654,0.00016,18.5517]
[1780248668462,30.36,73528.73,0.0,-0.77634,0.00016,18.56149]
[1780248675811,30.36,73529.28,0.0,-0.77626,0.00016,18.56514]
[1780248681553,30.36,73528.52,0.0,-0.77639,0.00016,18.55901]
[1780248686587,30.36,73524.01,0.0,-0.77711,0.00016,18.52395]
[1780248691622,30.36,73525.08,0.0,-0.77697,0.00016,18.52821]
[1780248696660,30.36,73523.77,0.0,-0.77718,0.00016,18.51798]
[1780248701693,30.36,73523.64,0.0,-0.7772,0.00016,18.5169]
[1780248706727,30.36,73522.79,0.0,-0.77734,0.00016,18.51025]
[1780248711763,30.36,73524.78,0.0,-0.77702,0.00016,18.52557]
[1780248717806,30.35,73526.79,0.0,-0.77671,0.00016,18.54097]
[1780248722841,30.35,73529.34,0.0,-0.77631,0.00016,18.56053]
[1780248727876,30.35,73530.19,0.0,-0.77618,0.00016,18.5669]
[1780248732912,30.35,73530.51,0.0,-0.77613,0.00016,18.56916]
[1780248737947,30.35,73531.53,0.0,-0.77597,0.00016,18.57685]
[1780248742982,30.35,73538.69,0.0,-0.77484,0.00016,18.63191]
[1780248743989,30.35,73546.76,0.0,-0.77355,0.00016,18.69414]
[1780248744995,30.35,73546.5,0.0,-0.7736,0.00016,18.6921]
[1780248749024,30.35,73555.16,0.0,-0.77222,0.00016,18.7581]
[1780248752047,30.35,73549.47,0.0,-0.77318,0.00016,18.70981]
[1780248755067,30.35,73547.0,0.0,-0.77358,0.00016,18.69043]
[1780248760126,30.35,73545.9,0.0,-0.77376,0.00016,18.68173]
[1780248763138,30.34,73554.44,0.0,-0.77241,0.00016,18.74668]
[1780248766456,30.34,73573.68,0.0,-0.76934,0.00016,18.89328]
[1780248768173,30.34,73577.27,0.0,-0.76876,0.00016,18.92039]
[1780248774217,30.34,73575.46,0.0,-0.76908,0.00016,18.90542]
[1780248776526,30.34,73581.39,0.0,-0.76813,0.00016,18.95031]
[1780248779251,30.34,73583.11,0.0,-0.76787,0.00016,18.96275]
[1780248784287,30.33,73578.45,0.0,-0.76865,0.00016,18.92606]
[1780248786596,30.33,73563.53,0.0,-0.77106,0.00016,18.81144]
[1780248794358,30.33,73562.53,0.0,-0.77124,0.00016,18.80312]
[1780248799393,30.33,73561.78,0.0,-0.77138,0.00016,18.79638]
[1780248803421,30.32,73549.3,0.0,-0.77339,0.00016,18.69973]
[1780248804428,30.32,73549.3,0.0,-0.7734,0.00016,18.69962]
[1780248809465,30.32,73549.06,0.0,-0.77345,0.00016,18.6972]
[1780248815518,30.32,73547.15,0.0,-0.77379,0.00016,18.67802]
[1780248820556,30.32,73546.82,0.0,-0.77385,0.00016,18.67511]
[1780248825588,30.32,73546.96,0.0,-0.77384,0.00016,18.67585]
[1780248833644,30.32,73548.58,0.0,-0.77359,0.00016,18.68776]
[1780248838685,30.32,73548.7,0.0,-0.77358,0.00016,18.68832]
[1780248843723,30.32,73548.39,0.0,-0.77364,0.00016,18.68558]
[1780248853793,30.31,73548.4,0.0,-0.77365,0.00016,18.685]
[1780248858832,30.31,73549.37,0.0,-0.7735,0.00016,18.69215]
[1780248861849,30.31,73554.95,0.0,-0.77261,0.00016,18.735]
[1780248867176,30.31,73555.65,0.0,-0.7725,0.00016,18.74038]
[1780248877246,30.31,73555.67,0.0,-0.77254,0.00016,18.7361]
[1780248882996,30.31,73557.64,0.0,-0.77223,0.00016,18.75076]
[1780248888030,30.31,73558.84,0.0,-0.77205,0.00016,18.75951]
[1780248894072,30.31,73560.28,0.0,-0.77184,0.00016,18.76963]
[1780248899107,30.3,73559.95,0.0,-0.77191,0.00016,18.76648]
[1780248904143,30.3,73564.45,0.0,-0.77119,0.00016,18.8006]
[1780248906159,30.3,73571.38,0.0,-0.77008,0.00016,18.85352]
[1780248913205,30.3,73576.12,0.0,-0.76934,0.00016,18.88858]
[1780248918241,30.3,73567.27,0.0,-0.77079,0.00016,18.81989]
[1780248919252,30.3,73567.8,0.0,-0.77071,0.00016,18.82384]
[1780248924283,30.29,73566.07,0.0,-0.771,0.00016,18.81]
[1780248930325,30.29,73562.82,0.0,-0.77153,0.00016,18.78448]
[1780248935361,30.29,73565.62,0.0,-0.77112,0.00016,18.80154]
[1780248940398,30.29,73565.59,0.0,-0.77114,0.00016,18.80067]
[1780248945433,30.29,73566.41,0.0,-0.77103,0.00016,18.80626]
[1780248950468,30.28,73568.69,0.0,-0.77067,0.00016,18.82303]
[1780248955503,30.28,73570.19,0.0,-0.77045,0.00016,18.8338]
[1780248960540,30.28,73570.6,0.0,-0.7704,0.00016,18.83622]
[1780248965575,30.28,73566.8,0.0,-0.77103,0.00016,18.80633]
[1780248970609,30.28,73566.11,0.0,-0.77115,0.00016,18.8004]
[1780248972626,30.28,73560.54,0.0,-0.77205,0.00016,18.75732]
[1780248977948,30.27,73568.16,0.0,-0.77084,0.00016,18.81529]
[1780248988021,30.27,73569.94,0.0,-0.77058,0.00016,18.82752]
[1780248993774,30.27,73570.18,0.0,-0.77059,0.00016,18.82461]
[1780248998807,30.27,73573.96,0.0,-0.77,0.00016,18.85299]
[1780249003842,30.26,73575.27,0.0,-0.7698,0.00016,18.86235]
[1780249009884,30.26,73573.2,0.0,-0.77015,0.00016,18.84558]
[1780249014919,30.26,73571.68,0.0,-0.77042,0.00016,18.83318]
[1780249019953,30.26,73575.5,0.0,-0.76982,0.00016,18.86165]
[1780249021968,30.26,73582.36,0.0,-0.76871,0.00016,18.91382]
[1780249023982,30.25,73585.16,0.0,-0.76827,0.00016,18.93476]
[1780249030026,30.25,73586.06,0.0,-0.76816,0.00016,18.94024]
[1780249035065,30.25,73586.54,0.0,-0.7681,0.00016,18.94278]
[1780249040098,30.24,73590.8,0.0,-0.76743,0.00016,18.97426]
[1780249045135,30.24,73592.35,0.0,-0.76721,0.00016,18.98499]
[1780249050168,30.24,73593.64,0.0,-0.76702,0.00016,18.99376]
[1780249055204,30.23,73595.83,0.0,-0.76672,0.00016,19.00543]
[1780249060239,30.23,73596.12,0.0,-0.76669,0.00016,19.00654]
[1780249065275,30.23,73596.09,0.0,-0.76672,0.00016,19.00525]
[1780249071316,30.23,73596.77,0.0,-0.76664,0.00016,19.00925]
[1780249077358,30.22,73596.05,0.0,-0.76678,0.00016,19.00253]
[1780249082394,30.22,73596.56,0.0,-0.76672,0.00016,19.00545]
[1780249087430,30.22,73600.81,0.0,-0.76605,0.00016,19.03682]
[1780249092464,30.21,73601.05,0.0,-0.76604,0.00016,19.03753]
[1780249097498,30.21,73602.8,0.0,-0.76578,0.00016,19.04969]
[1780249102534,30.21,73602.18,0.0,-0.7659,0.00016,19.04383]
[1780249107568,30.2,73601.96,0.0,-0.76596,0.00016,19.04115]
[1780249112603,30.2,73597.48,0.0,-0.76674,0.00016,19.00209]
[1780249117639,30.2,73596.76,0.0,-0.76688,0.00016,18.99564]
[1780249122678,30.19,73596.68,0.0,-0.76692,0.00016,18.99413]
[1780249124688,30.19,73603.33,0.0,-0.76584,0.00016,19.04457]
[1780249129723,30.19,73602.8,0.0,-0.76594,0.00016,19.03964]
[1780249133759,30.19,73610.39,0.0,-0.76472,0.00016,19.09673]
[1780249134766,30.19,73609.09,0.0,-0.76493,0.00016,19.08667]
[1780249139801,30.18,73612.99,0.0,-0.76433,0.00016,19.11486]
[1780249144835,30.18,73608.39,0.0,-0.76511,0.00016,19.07848]
[1780249149871,30.18,73608.06,0.0,-0.7652,0.00016,19.07463]
[1780249154907,30.17,73608.05,0.0,-0.76523,0.00016,19.07317]
[1780249160950,30.17,73608.73,0.0,-0.76516,0.00016,19.07659]
[1780249167999,30.16,73605.55,0.0,-0.76573,0.00016,19.05017]
[1780249173034,30.16,73603.57,0.0,-0.76611,0.00016,19.02956]
[1780249178070,30.15,73606.48,0.0,-0.76567,0.00016,19.05014]
[1780249183105,30.15,73606.28,0.0,-0.76575,0.00016,19.04686]
[1780249188140,30.14,73605.16,0.0,-0.76597,0.00016,19.03654]
[1780249198207,30.13,73604.2,0.0,-0.76621,0.00016,19.02562]
[1780249203244,30.13,73606.19,0.0,-0.76592,0.00016,19.039]
[1780249209296,30.12,73604.96,0.0,-0.76617,0.00016,19.02732]
[1780249211304,30.12,73593.55,0.0,-0.76805,0.00016,18.93913]
[1780249212311,30.12,73592.25,0.0,-0.76827,0.00016,18.92888]
[1780249217357,30.11,73594.87,0.0,-0.76787,0.00016,18.94767]
[1780249224406,30.11,73597.85,0.0,-0.76743,0.00016,18.96853]
[1780249230451,30.1,73599.7,0.0,-0.76717,0.00016,18.98072]
[1780249235484,30.1,73600.59,0.0,-0.7671,0.00016,18.98183]
[1780249240519,30.09,73601.94,0.0,-0.76692,0.00016,18.99044]
[1780249245559,30.09,73597.91,0.0,-0.76761,0.00016,18.95777]
[1780249250593,30.08,73595.68,0.0,-0.76802,0.00016,18.93861]
[1780249255627,30.08,73597.98,0.0,-0.76768,0.00016,18.95464]
[1780249260662,30.07,73596.77,0.0,-0.76791,0.00016,18.94383]
[1780249265697,30.07,73596.26,0.0,-0.76802,0.00016,18.93868]
[1780249270731,30.06,73595.69,0.0,-0.76814,0.00016,18.93311]
[1780249274761,30.06,73590.2,0.0,-0.76906,0.00016,18.88993]
[1780249280060,30.06,73590.62,0.0,-0.76902,0.00016,18.89209]
[1780249285840,30.06,73592.45,0.0,-0.76874,0.00016,18.90533]
[1780249290874,30.05,73592.62,0.0,-0.76873,0.00016,18.90575]
[1780249300200,30.05,73591.79,0.0,-0.76893,0.00016,18.89362]
[1780249305980,30.05,73590.32,0.0,-0.7692,0.00016,18.88125]
[1780249311015,30.04,73590.01,0.0,-0.76927,0.00016,18.87761]
[1780249316051,30.04,73588.57,0.0,-0.76953,0.00016,18.86534]
[1780249321084,30.04,73584.31,0.0,-0.77025,0.00016,18.83148]
[1780249326120,30.03,73585.94,0.0,-0.77,0.00016,18.84325]
[1780249336190,30.03,73587.74,0.0,-0.76974,0.00016,18.85552]
[1780249341225,30.03,73585.63,0.0,-0.7701,0.00016,18.83844]
[1780249347268,30.02,73585.35,0.0,-0.77017,0.00016,18.83553]
[1780249352303,30.02,73585.79,0.0,-0.77014,0.00016,18.83438]
[1780249357338,30.02,73586.9,0.0,-0.76997,0.00016,18.84234]
[1780249362373,30.02,73587.38,0.0,-0.76991,0.00016,18.84538]
[1780249367408,30.02,73588.1,0.0,-0.76981,0.00016,18.85028]
[1780249375464,30.01,73588.1,0.0,-0.76983,0.00016,18.84923]
[1780249380762,30.01,73588.73,0.0,-0.76974,0.00016,18.85346]
[1780249386538,30.01,73588.73,0.0,-0.76976,0.00016,18.85269]
[1780249395607,30.01,73588.64,0.0,-0.7698,0.00016,18.85088]
[1780249400648,30.01,73591.4,0.0,-0.76936,0.00016,18.87161]
[1780249405684,30.0,73595.51,0.0,-0.7687,0.00016,18.9027]
[1780249410719,30.0,73598.63,0.0,-0.76821,0.00016,18.92589]
[1780249415753,30.0,73596.47,0.0,-0.76861,0.00016,18.9044]
[1780249421045,30.0,73595.34,0.0,-0.76881,0.00016,18.89487]
[1780249431115,29.99,73593.14,0.0,-0.76921,0.00016,18.87617]
[1780249437910,29.99,73592.76,0.0,-0.76929,0.00016,18.87231]
[1780249442943,29.99,73592.15,0.0,-0.76941,0.00016,18.86683]
[1780249447979,29.98,73591.62,0.0,-0.76951,0.00016,18.862]
[1780249454023,29.98,73591.37,0.0,-0.76957,0.00016,18.85923]
[1780249461327,29.98,73590.26,0.0,-0.76978,0.00016,18.84964]
[1780249467120,29.98,73590.45,0.0,-0.76976,0.00016,18.85037]
[1780249472149,29.98,73591.24,0.0,-0.76967,0.00016,18.85205]
[1780249473156,29.98,73597.87,0.0,-0.76859,0.00016,18.90312]
[1780249476177,29.97,73602.96,0.0,-0.76776,0.00016,18.94215]
[1780249481466,29.97,73608.79,0.0,-0.76682,0.00016,18.98647]
[1780249487258,29.97,73610.29,0.0,-0.76659,0.00016,18.99713]
[1780249492290,29.97,73613.84,0.0,-0.76602,0.00016,19.02356]
[1780249497324,29.97,73617.77,0.0,-0.7654,0.00017,19.05273]
[1780249498331,29.96,73623.24,0.0,-0.7645,0.00017,19.09446]
[1780249500346,29.96,73629.53,0.0,-0.76347,0.00017,19.14209]
[1780249505380,29.96,73629.35,0.0,-0.76353,0.00017,19.13929]
[1780249511679,29.95,73628.96,0.0,-0.76363,0.00017,19.13475]
[1780249519478,29.95,73631.94,0.0,-0.76318,0.00017,19.15538]
[1780249524515,29.94,73635.65,0.0,-0.7626,0.00017,19.18233]
[1780249529551,29.94,73637.29,0.0,-0.76236,0.00017,19.19332]
[1780249534585,29.93,73637.15,0.0,-0.76245,0.00017,19.18674]
[1780249539620,29.93,73636.86,0.0,-0.76253,0.00017,19.18293]
[1780249544656,29.93,73637.25,0.0,-0.76251,0.00017,19.1843]
[1780249551706,29.92,73636.78,0.0,-0.76264,0.00017,19.17841]
[1780249556740,29.91,73632.58,0.0,-0.76337,0.00017,19.14462]
[1780249558754,29.91,73623.97,0.0,-0.76482,0.00017,19.07793]
[1780249559762,29.91,73623.12,0.0,-0.76496,0.00017,19.07115]
[1780249564796,29.91,73619.46,0.0,-0.7656,0.00017,19.04174]
[1780249569832,29.9,73616.28,0.0,-0.76615,0.00017,19.01595]
[1780249575874,29.9,73613.24,0.0,-0.76669,0.00016,18.99093]
[1780249580910,29.89,73616.07,0.0,-0.76625,0.00017,19.0114]
[1780249583931,29.89,73621.57,0.0,-0.76536,0.00017,19.05286]
[1780249588970,29.89,73626.2,0.0,-0.76463,0.00017,19.08702]
[1780249594006,29.88,73627.18,0.0,-0.76452,0.00017,19.08924]
[1780249599057,29.88,73628.39,0.0,-0.76435,0.00017,19.0972]
[1780249604091,29.88,73629.92,0.0,-0.76413,0.00017,19.10764]
[1780249609126,29.87,73635.11,0.0,-0.7633,0.00017,19.14604]
[1780249615168,29.87,73635.18,0.0,-0.76333,0.00017,19.14474]
[1780249620203,29.86,73637.58,0.0,-0.76296,0.00017,19.1616]
[1780249625238,29.86,73637.52,0.0,-0.76301,0.00017,19.15949]
[1780249630273,29.85,73636.73,0.0,-0.76318,0.00017,19.1518]
[1780249635309,29.85,73637.42,0.0,-0.7631,0.00017,19.15542]
[1780249640345,29.84,73637.85,0.0,-0.76307,0.00017,19.15673]
[1780249646387,29.84,73637.31,0.0,-0.76321,0.00017,19.15066]
[1780249648401,29.83,73629.64,0.0,-0.7645,0.00017,19.09118]
[1780249649408,29.83,73624.46,0.0,-0.76536,0.00017,19.05109]
[1780249654443,29.83,73622.65,0.0,-0.76571,0.00017,19.03228]
[1780249659477,29.83,73617.3,0.0,-0.76662,0.00017,18.99011]
[1780249662743,29.83,73610.51,0.0,-0.76775,0.00017,18.93696]
[1780249668541,29.82,73604.11,0.0,-0.76883,0.00016,18.88627]
[1780249673577,29.82,73602.6,0.0,-0.76909,0.00016,18.87391]
[1780249678613,29.82,73603.46,0.0,-0.76896,0.00016,18.87999]
[1780249683647,29.82,73606.25,0.0,-0.76852,0.00016,18.90101]
[1780249688683,29.82,73607.33,0.0,-0.76836,0.00016,18.90863]
[1780249693718,29.81,73606.43,0.0,-0.76852,0.00016,18.90081]
[1780249703022,29.81,73604.14,0.0,-0.76894,0.00016,18.88149]
[1780249708823,29.81,73604.14,0.0,-0.76896,0.00016,18.88043]
[1780249715872,29.8,73602.88,0.0,-0.76923,0.00016,18.86545]
[1780249720907,29.8,73602.37,0.0,-0.76933,0.00016,18.86058]
[1780249725941,29.8,73598.43,0.0,-0.77,0.00016,18.82906]
[1780249730980,29.8,73598.1,0.0,-0.77007,0.00016,18.82579]
[1780249738030,29.79,73597.83,0.0,-0.77013,0.00016,18.82274]
[1780249743064,29.79,73596.48,0.0,-0.77037,0.00016,18.81161]
[1780249748101,29.79,73597.27,0.0,-0.77025,0.00016,18.81723]
[1780249753380,29.79,73597.46,0.0,-0.77023,0.00016,18.81828]
[1780249759175,29.79,73599.68,0.0,-0.76987,0.00016,18.83512]
[1780249761191,29.79,73594.57,0.0,-0.77071,0.00016,18.79516]
[1780249766227,29.79,73594.68,0.0,-0.7707,0.00016,18.79578]
[1780249773521,29.79,73594.68,0.0,-0.77074,0.00016,18.79152]
[1780249780324,29.79,73596.1,0.0,-0.77051,0.00016,18.80246]
[1780249785365,29.79,73597.49,0.0,-0.77028,0.00016,18.81325]
[1780249790400,29.79,73598.79,0.0,-0.77007,0.00016,18.82336]
[1780249795434,29.79,73598.18,0.0,-0.77017,0.00016,18.81862]
[1780249800470,29.79,73595.48,0.0,-0.77061,0.00016,18.79762]
[1780249805504,29.79,73597.3,0.0,-0.77031,0.00016,18.81182]
[1780249811547,29.79,73597.52,0.0,-0.77028,0.00016,18.81349]
[1780249816594,29.79,73595.06,0.0,-0.77068,0.00016,18.79445]
[1780249823873,29.79,73593.69,0.0,-0.77089,0.00016,18.78414]
[1780249829686,29.79,73594.88,0.0,-0.77069,0.00016,18.79379]
[1780249836737,29.79,73590.85,0.0,-0.77137,0.00016,18.75904]
[1780249841775,29.79,73585.92,0.0,-0.77218,0.00016,18.72025]
[1780249846808,29.79,73589.23,0.0,-0.77165,0.00016,18.74575]
[1780249852849,29.79,73585.02,0.0,-0.77235,0.00016,18.7124]
[1780249859898,29.79,73583.74,0.0,-0.77256,0.00016,18.70193]
[1780249864936,29.79,73582.13,0.0,-0.77283,0.00016,18.68902]
[1780249869970,29.78,73581.61,0.0,-0.77293,0.00016,18.68464]
[1780249878027,29.78,73580.96,0.0,-0.77304,0.00016,18.67907]
[1780249883062,29.78,73579.86,0.0,-0.77323,0.00016,18.67016]
[1780249888106,29.78,73579.18,0.0,-0.77335,0.00016,18.66453]
[1780249894364,29.78,73578.91,0.0,-0.77343,0.00016,18.65813]
[1780249904212,29.78,73579.45,0.0,-0.77335,0.00016,18.66183]
[1780249913274,29.78,73582.03,0.0,-0.77294,0.00016,18.68159]
[1780249918310,29.78,73582.25,0.0,-0.77291,0.00016,18.68303]
[1780249924577,29.78,73581.51,0.0,-0.77304,0.00016,18.67681]
[1780249930394,29.77,73580.64,0.0,-0.77319,0.00016,18.66969]
[1780249935429,29.77,73580.23,0.0,-0.77326,0.00016,18.6662]
[1780249944718,29.77,73579.51,0.0,-0.77339,0.00016,18.66002]
[1780249952547,29.77,73578.77,0.0,-0.77356,0.00016,18.64969]
[1780249959597,29.77,73578.49,0.0,-0.77361,0.00016,18.64698]
[1780249964860,29.77,73578.26,0.0,-0.77366,0.00016,18.64474]
[1780249969667,29.77,73583.5,0.0,-0.77281,0.00016,18.68552]
[1780249974934,29.77,73587.46,0.0,-0.77218,0.00016,18.71582]
[1780249985007,29.76,73588.23,0.0,-0.77208,0.00016,18.72058]
[1780249992829,29.76,73589.87,0.0,-0.77183,0.00016,18.73243]
[1780249996856,29.76,73584.04,0.0,-0.77279,0.00016,18.68639]
[1780250001892,29.76,73584.36,0.0,-0.77275,0.00016,18.68865]
[1780250006927,29.76,73585.6,0.0,-0.77254,0.00016,18.69852]
[1780250011961,29.76,73591.81,0.0,-0.77155,0.00016,18.74352]
[1780250016996,29.76,73594.64,0.0,-0.77108,0.00016,18.76584]
[1780250022032,29.76,73595.71,0.0,-0.7709,0.00016,18.77431]
[1780250027067,29.76,73594.87,0.0,-0.77103,0.00016,18.76786]
[1780250034116,29.76,73593.67,0.0,-0.77123,0.00016,18.7587]
[1780250039151,29.76,73591.58,0.0,-0.77157,0.00016,18.74257]
[1780250044186,29.76,73590.46,0.0,-0.77174,0.00016,18.73402]
[1780250049222,29.76,73589.37,0.0,-0.77193,0.00016,18.72511]
[1780250055264,29.76,73590.3,0.0,-0.77179,0.00016,18.73173]
[1780250061305,29.76,73590.76,0.0,-0.77173,0.00016,18.73471]
[1780250066342,29.76,73590.99,0.0,-0.7717,0.00016,18.736]
[1780250071376,29.75,73599.86,0.0,-0.77029,0.00016,18.80082]
[1780250072383,29.75,73599.49,0.0,-0.77035,0.00016,18.79786]
[1780250079432,29.75,73601.13,0.0,-0.7701,0.00016,18.80982]
[1780250084467,29.75,73602.77,0.0,-0.76984,0.00016,18.82199]
[1780250090509,29.75,73603.96,0.0,-0.76966,0.00016,18.83063]
[1780250095777,29.75,73604.2,0.0,-0.76964,0.00016,18.83188]
[1780250101587,29.75,73604.02,0.0,-0.76968,0.00016,18.82988]
[1780250106622,29.74,73603.39,0.0,-0.7698,0.00016,18.82427]
[1780250111656,29.74,73606.23,0.0,-0.76934,0.00017,18.84584]
[1780250116691,29.74,73604.64,0.0,-0.76961,0.00016,18.83308]
[1780250121727,29.74,73602.79,0.0,-0.76992,0.00016,18.81831]
[1780250126762,29.74,73601.68,0.0,-0.77012,0.00016,18.80904]
[1780250134817,29.73,73599.97,0.0,-0.77046,0.00016,18.79061]
[1780250146133,29.73,73599.1,0.0,-0.77063,0.00016,18.78261]
[1780250147908,29.73,73593.74,0.0,-0.77151,0.00016,18.74061]
[1780250152943,29.73,73594.06,0.0,-0.77146,0.00016,18.74315]
[1780250157978,29.73,73596.16,0.0,-0.77111,0.00016,18.75961]
[1780250163014,29.73,73596.0,0.0,-0.77114,0.00016,18.7584]
[1780250170062,29.73,73595.57,0.0,-0.77121,0.00016,18.75507]
[1780250176345,29.73,73594.8,0.0,-0.77134,0.00016,18.74861]
[1780250182147,29.73,73595.07,0.0,-0.77131,0.00016,18.75027]
[1780250187182,29.73,73595.03,0.0,-0.77132,0.00016,18.74957]
[1780250192217,29.73,73594.55,0.0,-0.77144,0.00016,18.74145]
[1780250197251,29.73,73593.97,0.0,-0.77155,0.00016,18.73656]
[1780250203293,29.72,73593.64,0.0,-0.77161,0.00016,18.73357]
[1780250208329,29.72,73594.78,0.0,-0.77142,0.00016,18.74247]
[1780250213365,29.72,73594.57,0.0,-0.77146,0.00016,18.74083]
[1780250222428,29.73,73595.86,0.0,-0.77123,0.00016,18.75165]
[1780250229476,29.73,73599.66,0.0,-0.77059,0.00016,18.78217]
[1780250234512,29.73,73597.09,0.0,-0.771,0.00016,18.76265]
[1780250239546,29.73,73596.44,0.0,-0.77109,0.00016,18.75825]
[1780250246837,29.74,73596.53,0.0,-0.77105,0.00016,18.75991]
[1780250254652,29.74,73596.72,0.0,-0.77103,0.00016,18.75852]
[1780250259687,29.74,73598.17,0.0,-0.77078,0.00016,18.77053]
[1780250264721,29.74,73598.74,0.0,-0.77067,0.00016,18.7756]
[1780250269757,29.74,73599.09,0.0,-0.7706,0.00016,18.77892]
[1780250277051,29.75,73599.49,0.0,-0.77051,0.00016,18.7829]
[1780250284861,29.75,73598.83,0.0,-0.77061,0.00016,18.77849]
[1780250292917,29.75,73600.0,0.0,-0.77039,0.00016,18.78847]
[1780250297953,29.75,73603.78,0.0,-0.76976,0.00016,18.81846]
[1780250302989,29.75,73604.13,0.0,-0.76969,0.00016,18.82173]
[1780250308030,29.75,73602.2,0.0,-0.77001,0.00016,18.80684]
[1780250313067,29.75,73599.68,0.0,-0.77045,0.00016,18.78343]
[1780250320110,29.75,73598.99,0.0,-0.77056,0.00016,18.77832]
[1780250325144,29.76,73598.38,0.0,-0.77065,0.00016,18.77375]
[1780250330179,29.76,73597.57,0.0,-0.77078,0.00016,18.7676]
[1780250335213,29.76,73596.73,0.0,-0.77092,0.00016,18.7612]
[1780250341256,29.76,73596.85,0.0,-0.77089,0.00016,18.76233]
[1780250347543,29.76,73596.6,0.0,-0.77093,0.00016,18.76054]
[1780250353340,29.76,73592.34,0.0,-0.77162,0.00016,18.72755]
[1780250358375,29.76,73592.85,0.0,-0.77153,0.00016,18.73184]
[1780250363409,29.76,73593.54,0.0,-0.77141,0.00016,18.73752]
[1780250369454,29.76,73593.34,0.0,-0.77144,0.00016,18.73628]
[1780250374487,29.76,73593.6,0.0,-0.77143,0.00016,18.73404]
[1780250381538,29.76,73592.82,0.0,-0.77158,0.00016,18.72727]
[1780250386575,29.76,73591.56,0.0,-0.77179,0.00016,18.71697]
[1780250391607,29.76,73592.05,0.0,-0.77172,0.00016,18.72038]
[1780250396642,29.75,73591.59,0.0,-0.77181,0.00016,18.71634]
[1780250400671,29.75,73604.02,0.0,-0.76977,0.00016,18.81302]
[1780250401676,29.75,73608.63,0.0,-0.76901,0.00017,18.84873]
[1780250408728,29.75,73612.89,0.0,-0.76833,0.00017,18.88085]
[1780250411748,29.75,73605.57,0.0,-0.76955,0.00017,18.82362]
[1780250413762,29.75,73600.89,0.0,-0.77032,0.00016,18.78712]
[1780250418800,29.75,73599.31,0.0,-0.77058,0.00016,18.77482]
[1780250424842,29.75,73595.23,0.0,-0.77125,0.00016,18.74303]
[1780250429876,29.75,73595.16,0.0,-0.77126,0.00016,18.74259]
[1780250438183,29.75,73595.13,0.0,-0.7713,0.00016,18.73826]
[1780250444986,29.75,73594.99,0.0,-0.77132,0.00016,18.73708]
[1780250450017,29.75,73594.46,0.0,-0.77141,0.00016,18.73289]
[1780250456061,29.75,73594.16,0.0,-0.77146,0.00016,18.73051]
[1780250463110,29.75,73594.22,0.0,-0.77145,0.00016,18.73093]
[1780250468400,29.75,73594.17,0.0,-0.77146,0.00016,18.7305]
[1780250474187,29.75,73585.54,0.0,-0.77287,0.00016,18.663]
[1780250479222,29.75,73588.2,0.0,-0.77243,0.00016,18.68413]
[1780250484257,29.75,73588.57,0.0,-0.77237,0.00016,18.68728]
[1780250489291,29.75,73589.46,0.0,-0.77221,0.00016,18.69452]
[1780250494334,29.75,73583.93,0.0,-0.77315,0.00016,18.64729]
[1780250498610,29.75,73569.51,0.0,-0.77551,0.00016,18.53376]
[1780250499370,29.75,73570.12,0.0,-0.77541,0.00016,18.53855]
[1780250500379,29.75,73562.93,0.0,-0.77658,0.00016,18.48188]
[1780250501384,29.75,73562.86,0.0,-0.77659,0.00016,18.48138]
[1780250506423,29.75,73558.91,0.0,-0.77723,0.00016,18.44994]
[1780250515483,29.75,73559.53,0.0,-0.77714,0.00016,18.45446]
[1780250520518,29.75,73560.08,0.0,-0.77706,0.00016,18.45849]
[1780250523540,29.75,73549.36,0.0,-0.7788,0.00016,18.37345]
[1780250524546,29.75,73553.27,0.0,-0.77817,0.00016,18.4044]
[1780250529582,29.75,73549.54,0.0,-0.77878,0.00016,18.37423]
[1780250533622,29.74,73554.61,0.0,-0.77797,0.00016,18.41393]
[1780250534624,29.74,73552.46,0.0,-0.77832,0.00016,18.39669]
[1780250540667,29.74,73552.01,0.0,-0.77841,0.00016,18.39255]
[1780250546709,29.74,73550.97,0.0,-0.77859,0.00016,18.38375]
[1780250551744,29.74,73552.09,0.0,-0.77845,0.00016,18.38818]
[1780250556780,29.74,73551.9,0.0,-0.77849,0.00016,18.38624]
[1780250561814,29.74,73550.1,0.0,-0.77878,0.00016,18.3721]
[1780250566848,29.74,73548.72,0.0,-0.779,0.00016,18.36136]
[1780250572890,29.74,73549.17,0.0,-0.77892,0.00016,18.36518]
[1780250573898,29.74,73543.77,0.0,-0.77979,0.00016,18.32241]
[1780250575912,29.74,73539.25,0.0,-0.78052,0.00016,18.28645]
[1780250584975,29.74,73541.47,0.0,-0.78017,0.00016,18.30385]
[1780250589007,29.74,73534.6,0.0,-0.78127,0.00016,18.24925]
[1780250594041,29.74,73533.01,0.0,-0.78152,0.00016,18.23701]
[1780250595048,29.74,73538.16,0.0,-0.78069,0.00016,18.27805]
[1780250597062,29.74,73532.8,0.0,-0.78155,0.00016,18.23541]
[1780250599349,29.74,73526.67,0.0,-0.78253,0.00016,18.18651]
[1780250601089,29.74,73519.79,0.0,-0.78363,0.00016,18.1316]
[1780250602097,29.74,73517.08,0.0,-0.78406,0.00016,18.11003]
[1780250608139,29.74,73516.69,0.0,-0.78411,0.00016,18.10745]
[1780250613176,29.74,73515.62,0.0,-0.78431,0.00016,18.09538]
[1780250618209,29.74,73516.36,0.0,-0.78418,0.00016,18.10179]
[1780250623245,29.75,73526.84,0.0,-0.7825,0.00016,18.18586]
[1780250624253,29.75,73526.27,0.0,-0.78259,0.00016,18.18132]
[1780250629559,29.75,73523.74,0.0,-0.78299,0.00016,18.16131]
[1780250635329,29.75,73522.82,0.0,-0.78313,0.00016,18.15422]
[1780250640363,29.75,73522.29,0.0,-0.78321,0.00016,18.15027]
[1780250649700,29.75,73521.74,0.0,-0.78329,0.00016,18.14641]
[1780250652448,29.75,73528.64,0.0,-0.78218,0.00016,18.20175]
[1780250657484,29.75,73531.74,0.0,-0.78167,0.00016,18.22689]
[1780250659770,29.75,73538.43,0.0,-0.78059,0.00016,18.2804]
[1780250665544,29.75,73539.4,0.0,-0.78042,0.00016,18.28847]
[1780250669840,29.75,73548.15,0.0,-0.77901,0.00016,18.3581]
[1780250671586,29.75,73548.17,0.0,-0.77904,0.00016,18.35427]
[1780250676621,29.75,73546.65,0.0,-0.77929,0.00016,18.34217]
[1780250682663,29.75,73545.74,0.0,-0.77943,0.00016,18.33502]
[1780250689984,29.75,73545.53,0.0,-0.77946,0.00016,18.33352]
[1780250696761,29.75,73545.27,0.0,-0.7795,0.00016,18.33166]
[1780250701798,29.75,73546.38,0.0,-0.77932,0.00016,18.34062]
[1780250706831,29.76,73545.87,0.0,-0.7794,0.00016,18.33673]
[1780250711867,29.76,73546.49,0.0,-0.77929,0.00016,18.34181]
[1780250716902,29.76,73547.08,0.0,-0.77919,0.00016,18.34662]
[1780250721936,29.76,73546.97,0.0,-0.77921,0.00016,18.34591]
[1780250726972,29.76,73547.09,0.0,-0.77919,0.00016,18.34702]
[1780250732013,29.76,73552.87,0.0,-0.77828,0.00016,18.38895]
[1780250734023,29.76,73558.11,0.0,-0.77743,0.00016,18.4303]
[1780250740065,29.76,73558.69,0.0,-0.77735,0.00016,18.43444]
[1780250746108,29.75,73561.64,0.0,-0.77688,0.00016,18.45715]
[1780250752152,29.75,73561.07,0.0,-0.77699,0.00016,18.45201]
[1780250760478,29.75,73560.64,0.0,-0.77708,0.00016,18.44775]
[1780250768264,29.75,73560.38,0.0,-0.77714,0.00016,18.44483]
[1780250773299,29.75,73558.68,0.0,-0.77743,0.00016,18.43086]
[1780250778334,29.75,73557.41,0.0,-0.77763,0.00016,18.42077]
[1780250783371,29.75,73556.92,0.0,-0.7777,0.00016,18.41732]
[1780250789413,29.75,73556.87,0.0,-0.7777,0.00016,18.41742]
[1780250795455,29.75,73545.8,0.0,-0.77951,0.00016,18.32629]
[1780250797469,29.75,73542.83,0.0,-0.77999,0.00016,18.30284]
[1780250802505,29.75,73544.04,0.0,-0.77979,0.00016,18.31269]
[1780250809554,29.75,73546.79,0.0,-0.77934,0.00016,18.33472]
[1780250815596,29.75,73548.9,0.0,-0.779,0.00016,18.35153]
[1780250820908,29.75,73548.72,0.0,-0.77902,0.00016,18.35015]
[1780250827681,29.75,73548.72,0.0,-0.77902,0.00016,18.35023]
[1780250835738,29.75,73550.48,0.0,-0.77874,0.00016,18.36414]
[1780250841049,29.75,73553.66,0.0,-0.77823,0.00016,18.38918]
[1780250846815,29.75,73553.72,0.0,-0.77822,0.00016,18.38944]
[1780250851850,29.75,73553.91,0.0,-0.77823,0.00016,18.38678]
[1780250856885,29.75,73554.1,0.0,-0.7782,0.00016,18.38809]
[1780250863934,29.75,73557.51,0.0,-0.77766,0.00016,18.41461]
[1780250871259,29.75,73557.21,0.0,-0.77772,0.00016,18.41177]
[1780250881329,29.75,73555.99,0.0,-0.77793,0.00016,18.40144]
[1780250887101,29.74,73555.89,0.0,-0.77795,0.00016,18.40028]
[1780250892136,29.74,73555.02,0.0,-0.7781,0.00016,18.39312]
[1780250893142,29.74,73560.52,0.0,-0.77721,0.00016,18.43654]
[1780250895156,29.74,73565.79,0.0,-0.77636,0.00016,18.47804]
[1780250896163,29.74,73573.28,0.0,-0.77514,0.00016,18.53698]
[1780250897171,29.74,73574.28,0.0,-0.77498,0.00016,18.5447]
[1780250903214,29.74,73576.44,0.0,-0.77464,0.00016,18.56105]
[1780250908249,29.74,73575.57,0.0,-0.77479,0.00016,18.55381]
[1780250913288,29.74,73575.75,0.0,-0.7748,0.00016,18.55093]
[1780250919329,29.74,73574.01,0.0,-0.77509,0.00016,18.53691]
[1780250924362,29.74,73574.2,0.0,-0.77507,0.00016,18.53816]
[1780250931679,29.74,73573.61,0.0,-0.77517,0.00016,18.53306]
[1780250938460,29.73,73572.78,0.0,-0.77532,0.00016,18.52596]
[1780250943494,29.73,73572.32,0.0,-0.7754,0.00016,18.52189]
[1780250948530,29.73,73570.49,0.0,-0.77571,0.00016,18.50704]
[1780250953564,29.73,73571.43,0.0,-0.77557,0.00016,18.514]
[1780250961894,29.73,73574.92,0.0,-0.77502,0.00016,18.54038]
[1780250969676,29.72,73577.01,0.0,-0.77472,0.00016,18.55482]
[1780250974712,29.72,73578.87,0.0,-0.77448,0.00016,18.56406]
[1780250976728,29.72,73572.69,0.0,-0.7755,0.00016,18.51484]
[1780250977732,29.72,73566.59,0.0,-0.7765,0.00016,18.46649]
[1780250979747,29.72,73563.61,0.0,-0.77699,0.00016,18.44264]
[1780250982039,29.72,73552.22,0.0,-0.77884,0.00016,18.35217]
[1780250987803,29.71,73549.87,0.0,-0.77923,0.00016,18.33342]
[1780250992837,29.71,73549.63,0.0,-0.77927,0.00016,18.33148]
[1780250997873,29.72,73546.69,0.0,-0.77974,0.00016,18.30823]
[1780251000894,29.72,73538.93,0.0,-0.78099,0.00016,18.24662]
[1780251002181,29.72,73542.8,0.0,-0.78036,0.00016,18.27757]
[1780251006936,29.72,73545.32,0.0,-0.77996,0.00016,18.29755]
[1780251012252,29.72,73549.18,0.0,-0.77934,0.00016,18.32803]
[1780251021033,29.71,73549.96,0.0,-0.77923,0.00016,18.3335]
[1780251026071,29.71,73552.54,0.0,-0.77882,0.00016,18.35357]
[1780251031104,29.71,73553.12,0.0,-0.77876,0.00016,18.35391]
[1780251036138,29.71,73553.8,0.0,-0.77866,0.00016,18.35902]
[1780251041174,29.71,73556.43,0.0,-0.77824,0.00016,18.37954]
[1780251046208,29.71,73555.2,0.0,-0.77844,0.00016,18.36948]
[1780251048224,29.71,73566.72,0.0,-0.77658,0.00016,18.46054]
[1780251049229,29.71,73569.58,0.0,-0.77611,0.00016,18.48297]
[1780251054265,29.71,73569.42,0.0,-0.77616,0.00016,18.48087]
[1780251059300,29.7,73570.37,0.0,-0.77602,0.00016,18.48758]
[1780251062321,29.7,73579.13,0.0,-0.7746,0.00016,18.55627]
[1780251063329,29.7,73579.42,0.0,-0.77455,0.00016,18.55841]
[1780251068363,29.7,73580.13,0.0,-0.77445,0.00016,18.56326]
[1780251073398,29.7,73585.18,0.0,-0.77364,0.00016,18.60238]
[1780251075412,29.7,73591.31,0.0,-0.77263,0.00016,18.6504]
[1780251077426,29.7,73596.79,0.0,-0.77174,0.00016,18.69314]
[1780251083467,29.7,73595.86,0.0,-0.77191,0.00016,18.68499]
[1780251086492,29.69,73583.92,0.0,-0.77388,0.00016,18.59081]
[1780251087497,29.69,73582.8,0.0,-0.77406,0.00016,18.58196]
[1780251092530,29.69,73582.7,0.0,-0.77412,0.00016,18.57707]
[1780251097571,29.69,73583.41,0.0,-0.774,0.00016,18.58256]
[1780251102908,29.69,73585.25,0.0,-0.7737,0.00016,18.59685]
[1780251109653,29.69,73585.0,0.0,-0.77375,0.00016,18.59461]
[1780251114687,29.69,73583.35,0.0,-0.77402,0.00016,18.58146]
[1780251119723,29.69,73578.44,0.0,-0.77483,0.00016,18.54278]
[1780251124757,29.69,73578.16,0.0,-0.77487,0.00016,18.54064]
[1780251129792,29.69,73577.4,0.0,-0.775,0.00016,18.53474]
[1780251134831,29.69,73577.18,0.0,-0.77503,0.00016,18.53313]
[1780251139864,29.69,73579.29,0.0,-0.77468,0.00016,18.54985]
[1780251144900,29.69,73580.36,0.0,-0.7745,0.00016,18.55845]
[1780251151950,29.69,73580.23,0.0,-0.77455,0.00016,18.55368]
[1780251156986,29.69,73570.55,0.0,-0.77613,0.00016,18.47753]
[1780251157992,29.7,73569.14,0.0,-0.77635,0.00016,18.46665]
[1780251163330,29.7,73573.42,0.0,-0.77564,0.00016,18.50108]
[1780251166050,29.7,73577.2,0.0,-0.77502,0.00016,18.53114]
[1780251172092,29.7,73576.54,0.0,-0.77512,0.00016,18.5262]
[1780251179141,29.7,73575.29,0.0,-0.77532,0.00016,18.51665]
[1780251184175,29.7,73573.83,0.0,-0.77555,0.00016,18.50531]
[1780251192232,29.7,73574.46,0.0,-0.77544,0.00016,18.51064]
[1780251200288,29.7,73575.94,0.0,-0.77519,0.00016,18.52265]
[1780251207336,29.7,73579.67,0.0,-0.77458,0.00016,18.55221]
[1780251212371,29.7,73579.31,0.0,-0.77466,0.00016,18.54563]
[1780251219421,29.7,73579.62,0.0,-0.77461,0.00016,18.54845]
[1780251225465,29.7,73580.31,0.0,-0.77449,0.00016,18.55409]
[1780251230499,29.7,73580.37,0.0,-0.77448,0.00016,18.55456]
[1780251237548,29.7,73580.52,0.0,-0.77445,0.00016,18.55578]
[1780251242584,29.7,73581.2,0.0,-0.77434,0.00016,18.56114]
[1780251247617,29.7,73580.81,0.0,-0.77441,0.00016,18.55769]
[1780251252653,29.71,73581.05,0.0,-0.77436,0.00016,18.56046]
[1780251257690,29.71,73579.97,0.0,-0.77453,0.00016,18.55219]
[1780251263730,29.71,73581.33,0.0,-0.7743,0.00016,18.56334]
[1780251269772,29.71,73582.04,0.0,-0.77417,0.00016,18.56927]
[1780251276822,29.71,73581.94,0.0,-0.77421,0.00016,18.56491]
[1780251281855,29.71,73580.45,0.0,-0.77445,0.00016,18.55352]
[1780251286895,29.71,73574.17,0.0,-0.77547,0.00016,18.50447]
[1780251287899,29.71,73568.77,0.0,-0.77634,0.00016,18.46199]
[1780251289920,29.71,73561.35,0.0,-0.77754,0.00016,18.40369]
[1780251295958,29.72,73560.76,0.0,-0.77761,0.00016,18.40034]
[1780251300994,29.72,73557.55,0.0,-0.77811,0.00016,18.37576]
[1780251303008,29.72,73552.0,0.0,-0.77901,0.00016,18.33202]
[1780251308046,29.72,73553.24,0.0,-0.77877,0.00016,18.34353]
[1780251313079,29.74,73554.37,0.0,-0.77848,0.00016,18.35768]
[1780251320127,29.77,73554.52,0.0,-0.77823,0.00016,18.36948]
[1780251327179,29.8,73554.97,0.0,-0.77791,0.00016,18.38459]
[1780251332214,29.81,73557.21,0.0,-0.77744,0.00016,18.4049]
[1780251339262,29.84,73556.68,0.0,-0.77735,0.00016,18.40905]
[1780251344596,29.85,73555.37,0.0,-0.77745,0.00016,18.40403]
[1780251350340,29.87,73551.47,0.0,-0.77793,0.00016,18.38048]
[1780251355377,29.89,73552.28,0.0,-0.77767,0.00016,18.39312]
[1780251360412,29.9,73553.39,0.0,-0.77737,0.00016,18.40729]
[1780251366460,29.92,73553.4,0.0,-0.77725,0.00016,18.41297]
[1780251372496,29.93,73554.07,0.0,-0.77704,0.00016,18.42293]
[1780251378538,29.94,73554.42,0.0,-0.7769,0.00016,18.42963]
[1780251384876,29.95,73555.06,0.0,-0.77673,0.00016,18.43809]
[1780251390625,29.96,73555.3,0.0,-0.77662,0.00016,18.44297]
[1780251395659,29.96,73555.79,0.0,-0.77653,0.00016,18.44501]
[1780251400695,29.97,73555.84,0.0,-0.77648,0.00016,18.44731]
[1780251405731,29.97,73555.48,0.0,-0.7765,0.00016,18.44642]
[1780251409757,29.98,73544.97,0.0,-0.77817,0.00016,18.36483]
[1780251410765,29.98,73544.71,0.0,-0.7782,0.00016,18.36346]
[1780251415800,29.98,73544.22,0.0,-0.77826,0.00016,18.36077]
[1780251420835,29.98,73544.01,0.0,-0.77833,0.00016,18.35708]
[1780251425870,29.97,73542.41,0.0,-0.77861,0.00016,18.34372]
[1780251430906,29.97,73542.44,0.0,-0.7786,0.00016,18.34391]
[1780251436948,29.97,73543.76,0.0,-0.77839,0.00016,18.3544]
[1780251441983,29.97,73546.34,0.0,-0.77797,0.00016,18.37472]
[1780251448026,29.97,73545.36,0.0,-0.77813,0.00016,18.36706]
[1780251454067,29.98,73545.73,0.0,-0.77809,0.00016,18.36628]
[1780251459101,29.98,73546.12,0.0,-0.77803,0.00016,18.36963]
[1780251465444,29.98,73541.05,0.0,-0.77884,0.00016,18.32987]
[1780251467158,29.98,73535.04,0.0,-0.7798,0.00016,18.28256]
[1780251473200,29.98,73531.88,0.0,-0.78026,0.00016,18.25978]
[1780251478235,29.98,73532.32,0.0,-0.78019,0.00016,18.26362]
[1780251482264,29.98,73538.46,0.0,-0.7792,0.00016,18.31224]
[1780251487300,29.98,73538.65,0.0,-0.77916,0.00016,18.31392]
[1780251492335,29.99,73537.23,0.0,-0.77938,0.00016,18.30315]
[1780251504420,29.99,73538.57,0.0,-0.77914,0.00016,18.31477]
[1780251508447,29.99,73533.27,0.0,-0.77998,0.00016,18.2736]
[1780251513483,30.01,73532.28,0.0,-0.78002,0.00016,18.26898]
[1780251515795,30.01,73538.34,0.0,-0.77902,0.00016,18.31799]
[1780251517511,30.01,73537.97,0.0,-0.77908,0.00016,18.31523]
[1780251522546,30.01,73534.55,0.0,-0.77962,0.00016,18.28859]
[1780251528589,30.01,73533.89,0.0,-0.77972,0.00016,18.28362]
[1780251533623,30.01,73529.82,0.0,-0.78037,0.00016,18.25176]
[1780251539666,30.01,73528.71,0.0,-0.78054,0.00016,18.24318]
[1780251544701,30.01,73527.21,0.0,-0.78078,0.00016,18.23147]
[1780251553763,30.02,73526.86,0.0,-0.78083,0.00016,18.22889]
[1780251558800,30.02,73530.69,0.0,-0.78022,0.00016,18.25912]
[1780251565850,30.02,73531.26,0.0,-0.78013,0.00016,18.26361]
[1780251570883,30.02,73531.53,0.0,-0.78008,0.00016,18.26582]
[1780251575919,30.02,73530.53,0.0,-0.78028,0.00016,18.254]
[1780251580956,30.02,73529.45,0.0,-0.78045,0.00016,18.24562]
[1780251585988,30.02,73531.01,0.0,-0.78019,0.00016,18.25805]
[1780251591024,30.02,73535.13,0.0,-0.77953,0.00016,18.29076]
[1780251594047,30.02,73540.54,0.0,-0.77866,0.00016,18.33341]
[1780251598074,30.02,73555.8,0.0,-0.7762,0.00016,18.45303]
[1780251599080,30.02,73566.1,0.0,-0.77453,0.00016,18.53338]
[1780251600086,30.02,73566.68,0.0,-0.77444,0.00016,18.53786]
[1780251602101,30.02,73555.9,0.0,-0.77619,0.00016,18.45364]
[1780251603108,30.02,73553.45,0.0,-0.77658,0.00016,18.43445]
[1780251605124,30.02,73547.62,0.0,-0.77752,0.00016,18.38885]
[1780251610157,30.02,73548.5,0.0,-0.77737,0.00016,18.39597]
[1780251615191,30.02,73548.83,0.0,-0.77732,0.00016,18.39876]
[1780251626575,30.02,73549.43,0.0,-0.7772,0.00016,18.40461]
[1780251632311,30.02,73550.56,0.0,-0.77703,0.00016,18.41021]
[1780251642381,30.03,73550.87,0.0,-0.77695,0.00016,18.41409]
[1780251647415,30.03,73551.41,0.0,-0.77685,0.00016,18.41902]
[1780251652451,30.03,73552.14,0.0,-0.77671,0.00016,18.42542]
[1780251659501,30.03,73552.3,0.0,-0.77667,0.00016,18.42775]
[1780251664538,30.04,73553.88,0.0,-0.7764,0.00016,18.44059]
[1780251669571,30.04,73553.69,0.0,-0.77642,0.00016,18.43984]
[1780251675614,30.04,73554.02,0.0,-0.77635,0.00016,18.44315]
[1780251680649,30.04,73552.12,0.0,-0.77664,0.00016,18.42892]
[1780251686997,30.04,73552.19,0.0,-0.77661,0.00016,18.43028]
[1780251692733,30.05,73552.47,0.0,-0.77658,0.00016,18.42929]
[1780251703811,30.05,73554.46,0.0,-0.77624,0.00016,18.44601]
[1780251707139,30.05,73549.06,0.0,-0.7771,0.00016,18.40415]
[1780251712874,30.05,73542.97,0.0,-0.77806,0.00016,18.35735]
[1780251717909,30.06,73541.55,0.0,-0.77827,0.00016,18.34723]
[1780251722945,30.06,73538.54,0.0,-0.77872,0.00016,18.32476]
[1780251728988,30.06,73538.33,0.0,-0.77873,0.00016,18.32452]
[1780251734022,30.07,73540.44,0.0,-0.77837,0.00016,18.34218]
[1780251739057,30.07,73550.49,0.0,-0.77673,0.00016,18.42188]
[1780251740064,30.07,73551.54,0.0,-0.77656,0.00016,18.43025]
[1780251748120,30.07,73552.61,0.0,-0.77636,0.00016,18.43973]
[1780251757489,30.07,73554.08,0.0,-0.77613,0.00016,18.44823]
[1780251766248,30.08,73553.36,0.0,-0.77623,0.00016,18.4435]
[1780251777629,30.08,73554.61,0.0,-0.77601,0.00016,18.45424]
[1780251783367,30.08,73552.5,0.0,-0.77634,0.00016,18.4382]
[1780251788404,30.08,73552.03,0.0,-0.7764,0.00016,18.43501]
[1780251797769,30.08,73552.01,0.0,-0.77639,0.00016,18.43583]
[1780251806533,30.09,73551.35,0.0,-0.77648,0.00016,18.43147]
[1780251811568,30.09,73550.24,0.0,-0.77668,0.00016,18.41932]
[1780251817909,30.09,73550.34,0.0,-0.77664,0.00016,18.42086]
[1780251823652,30.09,73551.57,0.0,-0.77643,0.00016,18.4311]
[1780251831709,30.09,73554.18,0.0,-0.77599,0.00016,18.4523]
[1780251838050,30.1,73556.07,0.0,-0.77567,0.00016,18.46764]
[1780251842789,30.1,73549.45,0.0,-0.77673,0.00016,18.41655]
[1780251848120,30.1,73548.46,0.0,-0.77688,0.00016,18.40935]
[1780251855881,30.1,73548.05,0.0,-0.77692,0.00016,18.40708]
[1780251860917,30.1,73546.69,0.0,-0.77713,0.00016,18.39701]
[1780251865953,30.1,73547.45,0.0,-0.777,0.00016,18.40351]
[1780251870987,30.11,73547.32,0.0,-0.77701,0.00016,18.40307]
[1780251876022,30.11,73547.99,0.0,-0.77692,0.00016,18.40489]
[1780251881056,30.11,73549.16,0.0,-0.77672,0.00016,18.41458]
[1780251888106,30.11,73548.84,0.0,-0.77675,0.00016,18.41285]
[1780251893140,30.11,73548.79,0.0,-0.77675,0.00016,18.41301]
[1780251898175,30.11,73551.57,0.0,-0.77629,0.00016,18.43524]
[1780251903211,30.12,73554.44,0.0,-0.77582,0.00016,18.4579]
[1780251908246,30.12,73554.14,0.0,-0.77586,0.00016,18.45579]
[1780251913283,30.12,73552.69,0.0,-0.77609,0.00016,18.44467]
[1780251918318,30.12,73552.24,0.0,-0.77616,0.00016,18.44147]
[1780251924363,30.12,73552.12,0.0,-0.77617,0.00016,18.44088]
[1780251929397,30.12,73555.31,0.0,-0.77565,0.00016,18.46597]
[1780251934433,30.12,73556.02,0.0,-0.77557,0.00016,18.46758]
[1780251939468,30.12,73556.67,0.0,-0.77546,0.00016,18.47268]
[1780251944502,30.12,73558.29,0.0,-0.7752,0.00016,18.48529]
[1780251949537,30.12,73558.97,0.0,-0.77509,0.00016,18.49059]
[1780251956588,30.12,73560.13,0.0,-0.7749,0.00016,18.49963]
[1780251958893,30.12,73566.97,0.0,-0.7738,0.00016,18.55274]
[1780251965649,30.12,73569.28,0.0,-0.77342,0.00016,18.57095]
[1780251973706,30.12,73572.18,0.0,-0.77291,0.00016,18.59498]
[1780251979033,30.13,73571.39,0.0,-0.77301,0.00016,18.59006]
[1780251984784,30.13,73575.32,0.0,-0.77236,0.00016,18.62127]
[1780251989820,30.13,73576.88,0.0,-0.77209,0.00016,18.63419]
[1780251996873,30.14,73578.37,0.0,-0.77185,0.00016,18.64276]
[1780252000896,30.14,73584.72,0.0,-0.77081,0.00016,18.69224]
[1780252004930,30.14,73590.75,0.0,-0.76982,0.00016,18.73897]
[1780252005938,30.14,73585.3,0.0,-0.77071,0.00016,18.69707]
[1780252010972,30.14,73587.69,0.0,-0.77031,0.00016,18.71588]
[1780252016032,30.14,73590.33,0.0,-0.76987,0.00016,18.73652]
[1780252024074,30.14,73592.32,0.0,-0.76954,0.00016,18.75215]
[1780252029383,30.14,73591.3,0.0,-0.7697,0.00016,18.74446]
[1780252035153,30.14,73590.38,0.0,-0.76985,0.00016,18.73764]
[1780252043208,30.14,73590.27,0.0,-0.76986,0.00016,18.73717]
[1780252048242,30.14,73592.85,0.0,-0.76943,0.00016,18.7572]
[1780252053278,30.14,73591.01,0.0,-0.76976,0.00016,18.73933]
[1780252059320,30.14,73589.75,0.0,-0.76996,0.00016,18.72997]
[1780252069390,30.15,73589.75,0.0,-0.76994,0.00016,18.73053]
[1780252076440,30.15,73584.03,0.0,-0.77087,0.00016,18.68687]
[1780252081474,30.15,73582.07,0.0,-0.77118,0.00016,18.67203]
[1780252088523,30.15,73577.25,0.0,-0.77196,0.00016,18.6352]
[1780252093565,30.15,73575.85,0.0,-0.77218,0.00016,18.62465]
[1780252095575,30.15,73582.95,0.0,-0.77102,0.00016,18.67954]
[1780252097595,30.15,73584.04,0.0,-0.77085,0.00016,18.68792]
[1780252109948,30.15,73586.8,0.0,-0.7704,0.00016,18.70893]
[1780252115716,30.15,73588.77,0.0,-0.77011,0.00016,18.72003]
[1780252121758,30.15,73589.64,0.0,-0.76997,0.00016,18.72664]
[1780252130089,30.15,73590.49,0.0,-0.76984,0.00016,18.73306]
[1780252140158,30.15,73591.42,0.0,-0.76969,0.00016,18.7401]
[1780252148946,30.15,73592.38,0.0,-0.76953,0.00016,18.7474]
[1780252157003,30.15,73592.6,0.0,-0.7695,0.00016,18.74902]
[1780252162040,30.15,73594.75,0.0,-0.76915,0.00016,18.76548]
[1780252165058,30.15,73584.44,0.0,-0.77083,0.00016,18.68609]
[1780252166066,30.15,73578.39,0.0,-0.77182,0.00016,18.63944]
[1780252168079,30.15,73570.21,0.0,-0.77314,0.00016,18.57632]
[1780252173118,30.15,73567.17,0.0,-0.77366,0.00016,18.54901]
[1780252174124,30.15,73561.13,0.0,-0.77464,0.00016,18.50222]
[1780252179158,30.15,73555.66,0.0,-0.77551,0.00016,18.46002]
[1780252185200,30.15,73553.8,0.0,-0.7758,0.00016,18.4461]
[1780252190520,30.15,73558.25,0.0,-0.77508,0.00016,18.48107]
[1780252196277,30.15,73557.11,0.0,-0.77524,0.00016,18.47302]
[1780252198291,30.15,73543.13,0.0,-0.77749,0.00016,18.36444]
[1780252199300,30.16,73541.43,0.0,-0.77776,0.00016,18.35133]
[1780252204332,30.16,73542.63,0.0,-0.77755,0.00016,18.36157]
[1780252208361,30.16,73550.69,0.0,-0.77624,0.00016,18.42508]
[1780252214403,30.16,73551.68,0.0,-0.77606,0.00016,18.4335]
[1780252220730,30.16,73552.24,0.0,-0.77596,0.00016,18.43859]
[1780252228505,30.17,73552.82,0.0,-0.77584,0.00016,18.44411]
[1780252233541,30.17,73556.35,0.0,-0.77529,0.00016,18.46819]
[1780252238572,30.17,73553.58,0.0,-0.77573,0.00016,18.44708]
[1780252246628,30.17,73551.76,0.0,-0.776,0.00016,18.43365]
[1780252251663,30.17,73551.37,0.0,-0.77606,0.00016,18.4311]
[1780252256697,30.17,73554.87,0.0,-0.77548,0.00016,18.45908]
[1780252261739,30.18,73554.44,0.0,-0.77553,0.00016,18.45667]
[1780252267777,30.18,73558.8,0.0,-0.77481,0.00016,18.49123]
[1780252270800,30.18,73564.97,0.0,-0.7738,0.00016,18.53942]
[1780252275834,30.18,73566.03,0.0,-0.77361,0.00016,18.54842]
[1780252278857,30.18,73575.03,0.0,-0.77215,0.00016,18.61845]
[1780252281237,30.18,73580.12,0.0,-0.77131,0.00016,18.65798]
[1780252286912,30.19,73579.46,0.0,-0.77142,0.00016,18.65306]
[1780252291947,30.19,73581.59,0.0,-0.7711,0.00016,18.66561]
[1780252296981,30.19,73586.0,0.0,-0.77038,0.00016,18.69948]
[1780252304037,30.18,73589.1,0.0,-0.76988,0.00016,18.72314]
[1780252309069,30.18,73589.66,0.0,-0.76979,0.00016,18.7273]
[1780252313097,30.18,73595.4,0.0,-0.76886,0.00016,18.77125]
[1780252315114,30.18,73606.04,0.0,-0.76711,0.00016,18.85267]
[1780252316119,30.18,73607.49,0.0,-0.76687,0.00016,18.8638]
[1780252319147,30.18,73615.97,0.0,-0.76547,0.00016,18.92877]
[1780252321518,30.19,73617.17,0.0,-0.76527,0.00016,18.93798]
[1780252324175,30.18,73615.93,0.0,-0.76548,0.00016,18.92847]
[1780252329219,30.18,73618.28,0.0,-0.7651,0.00017,18.94614]
[1780252330218,30.18,73607.71,0.0,-0.76684,0.00016,18.86524]
[1780252336260,30.18,73603.95,0.0,-0.76747,0.00016,18.83603]
[1780252341658,30.18,73601.85,0.0,-0.76782,0.00016,18.81966]
[1780252347343,30.18,73600.8,0.0,-0.768,0.00016,18.81127]
[1780252349351,30.18,73593.68,0.0,-0.76917,0.00016,18.75657]
[1780252351728,30.18,73593.16,0.0,-0.76929,0.00016,18.74861]
[1780252357408,30.18,73593.27,0.0,-0.76927,0.00016,18.7495]
[1780252362441,30.18,73592.37,0.0,-0.76941,0.00016,18.7426]
[1780252368487,30.18,73592.95,0.0,-0.76932,0.00016,18.74693]
[1780252373519,30.18,73592.39,0.0,-0.76942,0.00016,18.74254]
[1780252378554,30.18,73592.09,0.0,-0.76947,0.00016,18.74011]
[1780252383589,30.18,73591.84,0.0,-0.76951,0.00016,18.73809]
[1780252389630,30.18,73591.8,0.0,-0.76952,0.00016,18.73772]
[1780252395673,30.18,73591.78,0.0,-0.76952,0.00016,18.73754]
[1780252400708,30.18,73592.04,0.0,-0.76948,0.00016,18.73953]
[1780252408764,30.18,73591.48,0.0,-0.76957,0.00016,18.73521]
[1780252410778,30.18,73585.37,0.0,-0.77057,0.00016,18.68826]
[1780252415813,30.18,73586.04,0.0,-0.77048,0.00016,18.68974]
[1780252420848,30.18,73586.48,0.0,-0.77041,0.00016,18.69344]
[1780252426891,30.18,73587.44,0.0,-0.77024,0.00016,18.70119]
[1780252432291,30.18,73587.73,0.0,-0.77019,0.00016,18.70379]
[1780252437967,30.18,73588.23,0.0,-0.7701,0.00016,18.70795]
[1780252443001,30.18,73588.56,0.0,-0.77004,0.00016,18.7108]
[1780252448038,30.19,73588.6,0.0,-0.77002,0.00016,18.71142]
[1780252453072,30.19,73587.55,0.0,-0.77019,0.00016,18.7037]
[1780252458111,30.19,73582.7,0.0,-0.77097,0.00016,18.66682]
[1780252463143,30.19,73581.54,0.0,-0.77114,0.00016,18.65851]
[1780252468180,30.19,73578.08,0.0,-0.77169,0.00016,18.63255]
[1780252473216,30.19,73575.22,0.0,-0.77217,0.00016,18.60717]
[1780252478256,30.19,73572.39,0.0,-0.77262,0.00016,18.58594]
[1780252483291,30.2,73568.74,0.0,-0.7732,0.00016,18.55833]
[1780252488328,30.2,73563.73,0.0,-0.77399,0.00016,18.52019]
[1780252496384,30.2,73562.36,0.0,-0.77418,0.00016,18.51103]
[1780252501418,30.2,73566.99,0.0,-0.77342,0.00016,18.54752]
[1780252506454,30.21,73570.08,0.0,-0.77291,0.00016,18.57191]
[1780252511490,30.21,73571.36,0.0,-0.77269,0.00016,18.58226]
[1780252516525,30.21,73571.23,0.0,-0.7727,0.00016,18.58175]
[1780252522921,30.21,73571.73,0.0,-0.77261,0.00016,18.58621]
[1780252528609,30.21,73573.38,0.0,-0.77233,0.00016,18.59952]
[1780252533644,30.21,73572.94,0.0,-0.77242,0.00016,18.59251]
[1780252543063,30.21,73574.89,0.0,-0.7721,0.00016,18.60795]
[1780252548749,30.21,73575.13,0.0,-0.77205,0.00016,18.61002]
[1780252553134,30.21,73569.95,0.0,-0.77289,0.00016,18.57016]
[1780252559826,30.22,73569.72,0.0,-0.77292,0.00016,18.56863]
[1780252568890,30.22,73568.32,0.0,-0.77315,0.00016,18.55805]
[1780252573925,30.22,73569.44,0.0,-0.77296,0.00016,18.56675]
[1780252578960,30.22,73570.43,0.0,-0.7728,0.00016,18.5744]
[1780252588025,30.22,73571.33,0.0,-0.77266,0.00016,18.58133]
[1780252593413,30.22,73572.16,0.0,-0.77256,0.00016,18.58374]
[1780252599103,30.22,73568.76,0.0,-0.77311,0.00016,18.5575]
[1780252601117,30.22,73564.48,0.0,-0.7738,0.00016,18.52448]
[1780252608168,30.22,73565.0,0.0,-0.7737,0.00016,18.52896]
[1780252613554,30.22,73566.13,0.0,-0.77351,0.00016,18.53812]
[1780252621259,30.22,73566.97,0.0,-0.77337,0.00016,18.54508]
[1780252627300,30.22,73571.84,0.0,-0.77257,0.00016,18.5831]
[1780252632335,30.22,73577.38,0.0,-0.77166,0.00016,18.6262]
[1780252643763,30.22,73577.36,0.0,-0.77165,0.00016,18.62658]
[1780252649456,30.22,73578.26,0.0,-0.7715,0.00016,18.63367]
[1780252656506,30.23,73576.04,0.0,-0.77189,0.00016,18.61296]
[1780252661540,30.23,73576.96,0.0,-0.77173,0.00016,18.62029]
[1780252666581,30.23,73577.39,0.0,-0.77165,0.00016,18.62389]
[1780252671616,30.23,73578.35,0.0,-0.77149,0.00016,18.63159]
[1780252677657,30.23,73578.86,0.0,-0.7714,0.00016,18.6359]
[1780252682692,30.23,73576.74,0.0,-0.77174,0.00016,18.61993]
[1780252688735,30.23,73576.16,0.0,-0.77182,0.00016,18.61587]
[1780252693769,30.23,73576.0,0.0,-0.77184,0.00016,18.6149]
[1780252698806,30.23,73571.98,0.0,-0.77249,0.00016,18.58417]
[1780252704186,30.23,73572.92,0.0,-0.77233,0.00016,18.59176]
[1780252709883,30.23,73573.25,0.0,-0.77227,0.00016,18.59463]
[1780252714918,30.23,73573.72,0.0,-0.77222,0.00016,18.59452]
[1780252719954,30.24,73574.64,0.0,-0.77206,0.00016,18.60192]
[1780252724989,30.24,73575.61,0.0,-0.7719,0.00016,18.60978]
[1780252731033,30.24,73576.02,0.0,-0.77182,0.00016,18.61336]
[1780252736068,30.24,73576.92,0.0,-0.77167,0.00016,18.62059]
[1780252741104,30.24,73577.3,0.0,-0.7716,0.00016,18.62383]
[1780252746137,30.24,73578.06,0.0,-0.77147,0.00016,18.63001]
[1780252753188,30.24,73578.63,0.0,-0.77137,0.00016,18.63489]
[1780252763256,30.24,73579.02,0.0,-0.77129,0.00016,18.63868]
[1780252768291,30.25,73579.43,0.0,-0.77121,0.00016,18.64225]
[1780252774677,30.25,73579.8,0.0,-0.77117,0.00016,18.64171]
[1780252784746,30.25,73579.81,0.0,-0.77115,0.00016,18.64269]
[1780252790445,30.25,73581.01,0.0,-0.77094,0.00016,18.65237]
[1780252795496,30.25,73584.47,0.0,-0.77037,0.00016,18.67931]
[1780252796504,30.25,73589.59,0.0,-0.76953,0.00016,18.71864]
[1780252801538,30.25,73588.04,0.0,-0.76979,0.00016,18.70679]
[1780252807580,30.25,73583.96,0.0,-0.77045,0.00016,18.67554]
[1780252813622,30.25,73582.54,0.0,-0.77068,0.00016,18.66476]
[1780252818658,30.25,73581.46,0.0,-0.77085,0.00016,18.65663]
[1780252825030,30.25,73581.99,0.0,-0.77076,0.00016,18.66094]
[1780252835119,30.26,73581.3,0.0,-0.77089,0.00016,18.65225]
[1780252840812,30.26,73582.48,0.0,-0.77069,0.00016,18.66173]
[1780252848871,30.26,73582.96,0.0,-0.7706,0.00016,18.66601]
[1780252853903,30.26,73584.78,0.0,-0.77029,0.00016,18.6803]
[1780252859946,30.26,73584.49,0.0,-0.77033,0.00016,18.67842]
[1780252865329,30.26,73585.25,0.0,-0.77021,0.00016,18.68442]
[1780252872032,30.26,73586.89,0.0,-0.76994,0.00016,18.69684]
[1780252877066,30.26,73585.84,0.0,-0.77012,0.00016,18.68859]
[1780252885468,30.26,73583.73,0.0,-0.77047,0.00016,18.67206]
[1780252891165,30.26,73582.62,0.0,-0.77069,0.00016,18.65933]
[1780252897207,30.26,73580.05,0.0,-0.77111,0.00016,18.63935]
[1780252903250,30.26,73578.39,0.0,-0.77139,0.00016,18.62634]
[1780252908293,30.26,73574.71,0.0,-0.77199,0.00016,18.59782]
[1780252913328,30.26,73574.49,0.0,-0.77203,0.00016,18.5959]
[1780252919369,30.26,73570.4,0.0,-0.7727,0.00016,18.56414]
[1780252924406,30.25,73568.64,0.0,-0.77298,0.00016,18.55052]
[1780252928433,30.26,73563.02,0.0,-0.77389,0.00016,18.50721]
[1780252936489,30.26,73560.64,0.0,-0.77427,0.00016,18.48918]
[1780252941523,30.26,73552.66,0.0,-0.77555,0.00016,18.42762]
[1780252942531,30.26,73549.8,0.0,-0.77601,0.00016,18.40556]
[1780252947568,30.26,73550.14,0.0,-0.77594,0.00016,18.40885]
[1780252948573,30.26,73538.29,0.0,-0.77783,0.00016,18.31701]
[1780252949580,30.26,73529.99,0.0,-0.77916,0.00016,18.25238]
[1780252950586,30.26,73530.39,0.0,-0.7791,0.00016,18.25556]
[1780252954615,30.26,73535.68,0.0,-0.77828,0.00016,18.293]
[1780252955974,30.26,73525.14,0.0,-0.77996,0.00016,18.21103]
[1780252958643,30.26,73525.68,0.0,-0.77986,0.00016,18.21557]
[1780252963678,30.26,73528.03,0.0,-0.77947,0.00016,18.23455]
[1780252968712,30.26,73532.14,0.0,-0.77881,0.00016,18.2671]
[1780252973748,30.27,73534.99,0.0,-0.77834,0.00016,18.28977]
[1780252979789,30.27,73537.0,0.0,-0.77801,0.00016,18.306]
[1780252986184,30.27,73541.08,0.0,-0.77734,0.00016,18.3384]
[1780252991878,30.27,73542.21,0.0,-0.77715,0.00016,18.34787]
[1780252997917,30.27,73543.51,0.0,-0.77692,0.00016,18.35865]
[1780253003960,30.27,73544.14,0.0,-0.77681,0.00016,18.36423]
[1780253011008,30.28,73545.39,0.0,-0.77662,0.00016,18.37075]
[1780253016394,30.28,73546.31,0.0,-0.77646,0.00016,18.37848]
[1780253024101,30.28,73547.42,0.0,-0.77626,0.00016,18.38802]
[1780253035176,30.29,73546.2,0.0,-0.77643,0.00016,18.38005]
[1780253040212,30.29,73543.16,0.0,-0.7769,0.00016,18.35714]
[1780253045247,30.29,73542.63,0.0,-0.77697,0.00016,18.3537]
[1780253050282,30.29,73544.11,0.0,-0.77672,0.00016,18.36585]
[1780253055318,30.29,73547.65,0.0,-0.77614,0.00016,18.39377]
[1780253058338,30.29,73554.08,0.0,-0.7751,0.00016,18.44381]
[1780253063375,30.29,73553.95,0.0,-0.77512,0.00016,18.44311]
[1780253069416,30.29,73554.94,0.0,-0.77495,0.00016,18.45108]
[1780253076816,30.3,73554.16,0.0,-0.7751,0.00016,18.44143]
[1780253082507,30.3,73552.47,0.0,-0.77536,0.00016,18.4287]
[1780253087542,30.3,73552.4,0.0,-0.77537,0.00016,18.42849]
[1780253092577,30.3,73549.35,0.0,-0.77585,0.00016,18.40526]
[1780253097614,30.3,73549.21,0.0,-0.77586,0.00016,18.40465]
[1780253101642,30.3,73544.0,0.0,-0.77669,0.00016,18.36466]
[1780253103658,30.3,73542.48,0.0,-0.77693,0.00016,18.35312]
[1780253109704,30.3,73545.1,0.0,-0.77649,0.00016,18.37416]
[1780253115746,30.31,73542.64,0.0,-0.77687,0.00016,18.35581]
[1780253120785,30.31,73537.81,0.0,-0.77763,0.00016,18.31914]
[1780253125819,30.31,73538.8,0.0,-0.77745,0.00016,18.3277]
[1780253130859,30.31,73539.04,0.0,-0.7774,0.00016,18.33038]
[1780253135890,30.31,73540.09,0.0,-0.77724,0.00016,18.33534]
[1780253140925,30.32,73540.3,0.0,-0.77719,0.00016,18.33778]
[1780253147310,30.32,73538.24,0.0,-0.7775,0.00016,18.32292]
[1780253152001,30.32,73532.36,0.0,-0.77842,0.00016,18.27795]
[1780253153016,30.32,73527.48,0.0,-0.77919,0.00016,18.24024]
[1780253158046,30.32,73528.6,0.0,-0.779,0.00016,18.24961]
[1780253163080,30.33,73531.59,0.0,-0.77851,0.00016,18.27341]
[1780253170130,30.33,73532.82,0.0,-0.77831,0.00016,18.28355]
[1780253175165,30.33,73533.71,0.0,-0.77815,0.00016,18.29118]
[1780253176171,30.33,73540.38,0.0,-0.77708,0.00016,18.34309]
[1780253181206,30.33,73540.15,0.0,-0.7771,0.00016,18.3422]
[1780253186249,30.33,73539.68,0.0,-0.77715,0.00016,18.33938]
[1780253192288,30.34,73538.9,0.0,-0.77729,0.00016,18.33035]
[1780253197661,30.34,73537.05,0.0,-0.77757,0.00016,18.31688]
[1780253205381,30.34,73536.29,0.0,-0.77766,0.00016,18.31228]
[1780253212429,30.35,73531.96,0.0,-0.77833,0.00016,18.27983]
[1780253217801,30.35,73530.27,0.0,-0.77858,0.00016,18.26747]
[1780253223507,30.35,73529.12,0.0,-0.77874,0.00016,18.25944]
[1780253225521,30.35,73521.65,0.0,-0.77993,0.00016,18.20168]
[1780253226527,30.35,73520.2,0.0,-0.78015,0.00016,18.19062]
[1780253231567,30.36,73518.25,0.0,-0.78043,0.00016,18.17666]
[1780253238613,30.36,73518.15,0.0,-0.78042,0.00016,18.17756]
[1780253243648,30.36,73517.03,0.0,-0.78057,0.00016,18.17003]
[1780253248687,30.37,73516.8,0.0,-0.78058,0.00016,18.1694]
[1780253254724,30.37,73516.35,0.0,-0.78067,0.00016,18.16253]
[1780253262783,30.37,73516.77,0.0,-0.78059,0.00016,18.16657]
[1780253268156,30.37,73517.41,0.0,-0.78048,0.00016,18.17205]
[1780253273861,30.37,73519.56,0.0,-0.78013,0.00016,18.18915]
[1780253282923,30.37,73520.9,0.0,-0.7799,0.00016,18.20021]
[1780253288295,30.38,73521.67,0.0,-0.77977,0.00016,18.20659]
[1780253298365,30.38,73522.25,0.0,-0.77967,0.00016,18.21165]
[1780253305083,30.38,73520.9,0.0,-0.77987,0.00016,18.20146]
[1780253311124,30.38,73514.57,0.0,-0.7809,0.00016,18.14864]
[1780253316159,30.38,73515.89,0.0,-0.78068,0.00016,18.15937]
[1780253321196,30.38,73515.63,0.0,-0.78071,0.00016,18.15784]
[1780253326230,30.38,73515.81,0.0,-0.78068,0.00016,18.15959]
[1780253332273,30.38,73513.63,0.0,-0.78101,0.00016,18.14305]
[1780253338648,30.39,73511.66,0.0,-0.78131,0.00016,18.12825]
[1780253348717,30.39,73510.67,0.0,-0.78145,0.00016,18.12164]
[1780253354427,30.39,73510.65,0.0,-0.78143,0.00016,18.1222]
[1780253359465,30.39,73513.26,0.0,-0.78101,0.00016,18.14309]
[1780253364503,30.39,73513.55,0.0,-0.78095,0.00016,18.14585]
[1780253369538,30.39,73516.58,0.0,-0.78046,0.00016,18.16986]
[1780253374574,30.4,73518.18,0.0,-0.78024,0.00016,18.17869]
[1780253379608,30.4,73522.03,0.0,-0.77962,0.00016,18.20899]
[1780253384643,30.4,73520.87,0.0,-0.77979,0.00016,18.20037]
[1780253389679,30.4,73521.8,0.0,-0.77964,0.00016,18.208]
[1780253394713,30.4,73520.64,0.0,-0.77981,0.00016,18.19941]
[1780253395720,30.4,73511.9,0.0,-0.78119,0.00016,18.13155]
[1780253396727,30.4,73512.32,0.0,-0.78112,0.00016,18.13498]
[1780253401762,30.4,73512.21,0.0,-0.78112,0.00016,18.13489]
[1780253408811,30.41,73511.26,0.0,-0.78125,0.00016,18.12854]
[1780253414852,30.41,73512.42,0.0,-0.78105,0.00016,18.13839]
[1780253420895,30.41,73511.48,0.0,-0.78118,0.00016,18.13184]
[1780253425930,30.41,73511.79,0.0,-0.78112,0.00016,18.13485]
[1780253439021,30.42,73508.93,0.0,-0.78157,0.00016,18.11035]
[1780253445064,30.42,73508.33,0.0,-0.78165,0.00016,18.1065]
[1780253450098,30.42,73508.04,0.0,-0.78168,0.00016,18.10494]
[1780253458153,30.42,73507.98,0.0,-0.78167,0.00016,18.10553]
[1780253462186,30.42,73495.31,0.0,-0.78365,0.00016,18.0073]
[1780253463190,30.42,73494.42,0.0,-0.78378,0.00016,18.0006]
[1780253469574,30.43,73497.02,0.0,-0.78334,0.00016,18.02264]
[1780253471249,30.43,73491.92,0.0,-0.78413,0.00016,17.98306]
[1780253473262,30.43,73491.45,0.0,-0.7842,0.00016,17.97965]
[1780253478298,30.43,73492.89,0.0,-0.78397,0.00016,17.99145]
[1780253483332,30.43,73495.31,0.0,-0.78358,0.00016,18.01082]
[1780253488368,30.43,73498.22,0.0,-0.78311,0.00016,18.03393]
[1780253494410,30.44,73496.74,0.0,-0.78337,0.00016,18.01883]
[1780253499783,30.44,73497.49,0.0,-0.78324,0.00016,18.02504]
[1780253505486,30.44,73497.49,0.0,-0.78323,0.00016,18.02548]
[1780253509853,30.44,73491.29,0.0,-0.7842,0.00016,17.97739]
[1780253515557,30.44,73499.73,0.0,-0.78285,0.00016,18.04428]
[1780253516563,30.44,73506.96,0.0,-0.78171,0.00016,18.10069]
[1780253517570,30.44,73506.94,0.0,-0.78171,0.00016,18.10058]
[1780253522609,30.44,73507.42,0.0,-0.78163,0.00016,18.10455]
[1780253529993,30.44,73505.92,0.0,-0.78186,0.00016,18.0933]
[1780253535699,30.44,73506.01,0.0,-0.78184,0.00016,18.09433]
[1780253537712,30.44,73514.09,0.0,-0.78056,0.00016,18.15724]
[1780253538720,30.44,73518.21,0.0,-0.77991,0.00016,18.18921]
[1780253543757,30.44,73515.9,0.0,-0.78028,0.00016,18.17114]
[1780253548795,30.44,73516.77,0.0,-0.78014,0.00016,18.17777]
[1780253550136,30.44,73511.58,0.0,-0.78096,0.00016,18.13744]
[1780253555842,30.44,73509.7,0.0,-0.78129,0.00016,18.11892]
[1780253561885,30.45,73509.94,0.0,-0.78125,0.00016,18.12106]
[1780253566920,30.45,73511.92,0.0,-0.78093,0.00016,18.13668]
[1780253577994,30.45,73511.0,0.0,-0.78106,0.00016,18.13009]
[1780253583042,30.45,73512.68,0.0,-0.78079,0.00016,18.14341]
[1780253590417,30.45,73511.71,0.0,-0.78094,0.00016,18.1363]
[1780253596131,30.45,73511.71,0.0,-0.78093,0.00016,18.13667]
[1780253601174,30.45,73513.8,0.0,-0.78059,0.00016,18.15318]
[1780253606204,30.45,73515.33,0.0,-0.78035,0.00016,18.1653]
[1780253615267,30.45,73513.33,0.0,-0.78069,0.00016,18.14619]
[1780253620626,30.45,73513.41,0.0,-0.78067,0.00016,18.14713]
[1780253626344,30.45,73517.54,0.0,-0.78001,0.00016,18.17943]
[1780253631378,30.45,73516.73,0.0,-0.78013,0.00016,18.17324]
[1780253640766,30.46,73516.43,0.0,-0.78018,0.00016,18.17114]
[1780253646484,30.46,73515.19,0.0,-0.78037,0.00016,18.16164]
[1780253650836,30.46,73522.42,0.0,-0.77922,0.00016,18.21778]
[1780253658571,30.45,73524.12,0.0,-0.77896,0.00016,18.23064]
[1780253664614,30.45,73522.59,0.0,-0.77921,0.00016,18.21859]
[1780253670977,30.45,73518.89,0.0,-0.77979,0.00016,18.18987]
[1780253676701,30.45,73516.27,0.0,-0.78024,0.00016,18.16564]
[1780253681736,30.45,73516.68,0.0,-0.78017,0.00016,18.16895]
[1780253687780,30.46,73517.5,0.0,-0.78004,0.00016,18.17544]
[1780253692813,30.46,73517.03,0.0,-0.78011,0.00016,18.1719]
[1780253701191,30.46,73516.74,0.0,-0.78015,0.00016,18.16985]
[1780253706912,30.46,73516.53,0.0,-0.78018,0.00016,18.16839]
[1780253711947,30.46,73516.76,0.0,-0.78014,0.00016,18.17031]
[1780253716982,30.46,73516.75,0.0,-0.78014,0.00016,18.17036]
[1780253724031,30.46,73514.03,0.0,-0.78057,0.00016,18.14949]
[1780253732086,30.46,73512.31,0.0,-0.78087,0.00016,18.13241]
[1780253738131,30.46,73513.11,0.0,-0.78074,0.00016,18.13879]
[1780253744176,30.46,73513.78,0.0,-0.78063,0.00016,18.14416]
[1780253749208,30.46,73513.98,0.0,-0.78059,0.00016,18.14585]
[1780253755251,30.46,73514.52,0.0,-0.7805,0.00016,18.1502]
[1780253761293,30.46,73515.27,0.0,-0.78038,0.00016,18.15615]
[1780253766327,30.46,73515.33,0.0,-0.78037,0.00016,18.15671]
[1780253771362,30.46,73515.53,0.0,-0.78034,0.00016,18.15834]
[1780253778410,30.46,73517.33,0.0,-0.78005,0.00016,18.17231]
[1780253783446,30.46,73516.56,0.0,-0.78017,0.00016,18.16634]
[1780253788481,30.46,73516.98,0.0,-0.78011,0.00016,18.16962]
[1780253793516,30.46,73516.87,0.0,-0.78016,0.00016,18.16478]
[1780253798554,30.46,73516.78,0.0,-0.78017,0.00016,18.16412]
[1780253808628,30.46,73515.43,0.0,-0.78037,0.00016,18.15421]
[1780253813663,30.46,73512.09,0.0,-0.78089,0.00016,18.12883]
[1780253819705,30.47,73516.44,0.0,-0.78019,0.00016,18.1632]
[1780253826753,30.47,73516.67,0.0,-0.78014,0.00016,18.1656]
[1780253832138,30.47,73517.46,0.0,-0.78,0.00016,18.17224]
[1780253838838,30.47,73517.55,0.0,-0.77997,0.00016,18.17353]
[1780253848908,30.47,73517.65,0.0,-0.77994,0.00016,18.17517]
[1780253855957,30.47,73518.07,0.0,-0.77989,0.00016,18.17504]
[1780253860992,30.48,73518.26,0.0,-0.77985,0.00016,18.17694]
[1780253866028,30.48,73518.9,0.0,-0.77974,0.00016,18.18231]
[1780253871064,30.48,73520.11,0.0,-0.77953,0.00016,18.19256]
[1780253882489,30.48,73520.01,0.0,-0.77951,0.00016,18.19355]
[1780253889191,30.49,73522.95,0.0,-0.77902,0.00016,18.21735]
[1780253894227,30.49,73522.11,0.0,-0.77914,0.00016,18.21157]
[1780253903289,30.49,73521.62,0.0,-0.7792,0.00016,18.20882]
[1780253908324,30.49,73521.69,0.0,-0.77918,0.00016,18.20985]
[1780253913359,30.49,73522.4,0.0,-0.77909,0.00016,18.21175]
[1780253918393,30.5,73524.98,0.0,-0.77867,0.00016,18.232]
[1780253923434,30.5,73525.14,0.0,-0.77864,0.00016,18.23355]
[1780253931484,30.5,73529.65,0.0,-0.77792,0.00016,18.26866]
[1780253938534,30.5,73533.19,0.0,-0.77734,0.00016,18.29646]
[1780253941555,30.5,73538.68,0.0,-0.77646,0.00016,18.33897]
[1780253944576,30.5,73544.07,0.0,-0.7756,0.00016,18.38057]
[1780253951624,30.5,73545.21,0.0,-0.77541,0.00016,18.38947]
[1780253956660,30.5,73547.07,0.0,-0.77512,0.00016,18.40359]
[1780253961695,30.5,73549.7,0.0,-0.7747,0.00016,18.42352]
[1780253966730,30.5,73548.99,0.0,-0.77482,0.00016,18.41779]
[1780253967736,30.5,73537.27,0.0,-0.7767,0.00016,18.32762]
[1780253968744,30.5,73537.16,0.0,-0.77671,0.00016,18.32683]
[1780253970758,30.5,73530.44,0.0,-0.77778,0.00016,18.27517]
[1780253973134,30.5,73523.72,0.0,-0.77888,0.00016,18.21939]
[1780253978815,30.5,73524.27,0.0,-0.77879,0.00016,18.22379]
[1780253983849,30.5,73521.83,0.0,-0.77917,0.00016,18.2051]
[1780253990899,30.5,73521.57,0.0,-0.77921,0.00016,18.20346]
[1780253994928,30.5,73515.48,0.0,-0.78016,0.00016,18.15671]
[1780253999963,30.5,73513.42,0.0,-0.78047,0.00016,18.14137]
[1780254005004,30.5,73516.99,0.0,-0.7799,0.00016,18.16964]
[1780254010042,30.51,73523.4,0.0,-0.77887,0.00016,18.21956]
[1780254015078,30.51,73523.43,0.0,-0.77887,0.00016,18.21993]
[1780254020112,30.51,73522.27,0.0,-0.77905,0.00016,18.21111]
[1780254025147,30.51,73520.31,0.0,-0.77935,0.00016,18.19613]
[1780254030182,30.51,73520.29,0.0,-0.77935,0.00016,18.19622]
[1780254035218,30.51,73519.98,0.0,-0.77943,0.00016,18.19007]
[1780254040253,30.51,73520.24,0.0,-0.77938,0.00016,18.19237]
[1780254045289,30.51,73522.15,0.0,-0.77907,0.00016,18.20746]
[1780254052337,30.51,73521.71,0.0,-0.77913,0.00016,18.20452]
[1780254057373,30.51,73523.68,0.0,-0.77881,0.00016,18.22008]
[1780254062412,30.51,73530.82,0.0,-0.77767,0.00016,18.27544]
[1780254064421,30.51,73531.06,0.0,-0.77763,0.00016,18.27746]
[1780254069457,30.51,73530.8,0.0,-0.77766,0.00016,18.27597]
[1780254075499,30.52,73530.59,0.0,-0.77768,0.00016,18.27502]
[1780254084563,30.52,73529.56,0.0,-0.77782,0.00016,18.26815]
[1780254090606,30.52,73529.39,0.0,-0.77783,0.00016,18.26756]
[1780254095640,30.52,73529.29,0.0,-0.77787,0.00016,18.2634]
[1780254100675,30.52,73528.82,0.0,-0.77793,0.00016,18.26039]
[1780254105709,30.53,73529.58,0.0,-0.77779,0.00016,18.26687]
[1780254114126,30.53,73529.55,0.0,-0.77778,0.00016,18.2677]
[1780254119809,30.53,73527.46,0.0,-0.7781,0.00016,18.25216]
[1780254128872,30.53,73528.76,0.0,-0.77787,0.00016,18.26302]
[1780254132900,30.53,73539.84,0.0,-0.7761,0.00016,18.34867]
[1780254135920,30.53,73542.42,0.0,-0.77568,0.00016,18.36864]
[1780254136927,30.54,73548.57,0.0,-0.7747,0.00016,18.41586]
[1780254138942,30.53,73549.99,0.0,-0.77447,0.00016,18.42669]
[1780254144336,30.53,73553.74,0.0,-0.77388,0.00016,18.45511]
[1780254150019,30.53,73555.89,0.0,-0.77354,0.00016,18.47119]
[1780254154406,30.53,73548.03,0.0,-0.77484,0.00016,18.40652]
[1780254160090,30.53,73548.27,0.0,-0.77481,0.00016,18.40796]
[1780254165125,30.53,73548.72,0.0,-0.77476,0.00016,18.41071]
[1780254170166,30.53,73548.88,0.0,-0.77474,0.00016,18.41133]
[1780254177213,30.53,73546.83,0.0,-0.77508,0.00016,18.39518]
[1780254182249,30.52,73548.48,0.0,-0.77482,0.00016,18.40753]
[1780254187284,30.52,73549.0,0.0,-0.77475,0.00016,18.41115]
[1780254192318,30.52,73544.0,0.0,-0.77556,0.00016,18.37231]
[1780254197353,30.52,73543.41,0.0,-0.77566,0.00016,18.36743]
[1780254202389,30.52,73543.19,0.0,-0.7757,0.00016,18.36547]
[1780254207424,30.52,73542.77,0.0,-0.77577,0.00016,18.36209]
[1780254213466,30.52,73544.7,0.0,-0.7755,0.00016,18.37272]
[1780254221521,30.52,73546.99,0.0,-0.77514,0.00016,18.39004]
[1780254226558,30.52,73547.87,0.0,-0.775,0.00016,18.39663]
[1780254231592,30.52,73549.38,0.0,-0.77476,0.00016,18.40806]
[1780254236627,30.52,73550.6,0.0,-0.77457,0.00016,18.41724]
[1780254241663,30.52,73550.78,0.0,-0.77455,0.00016,18.41844]
[1780254242670,30.52,73558.5,0.0,-0.77331,0.00016,18.47753]
[1780254243678,30.52,73557.08,0.0,-0.77354,0.00016,18.46656]
[1780254249723,30.52,73554.28,0.0,-0.774,0.00016,18.44459]
[1780254255116,30.51,73551.04,0.0,-0.77453,0.00016,18.41936]
[1780254260801,30.51,73548.3,0.0,-0.77498,0.00016,18.39787]
[1780254264828,30.51,73538.72,0.0,-0.77652,0.00016,18.32396]
[1780254265835,30.51,73539.25,0.0,-0.77643,0.00016,18.32804]
[1780254266842,30.51,73534.2,0.0,-0.77724,0.00016,18.28916]
[1780254268856,30.51,73523.64,0.0,-0.77892,0.00016,18.20766]
[1780254269866,30.51,73523.07,0.0,-0.77901,0.00016,18.20326]
[1780254274898,30.51,73525.52,0.0,-0.77865,0.00016,18.21816]
[1780254281948,30.51,73523.6,0.0,-0.77896,0.00016,18.20328]
[1780254286993,30.51,73522.19,0.0,-0.77918,0.00016,18.19238]
[1780254289001,30.51,73513.4,0.0,-0.78057,0.00016,18.12438]
[1780254290015,30.51,73512.68,0.0,-0.78068,0.00016,18.11889]
[1780254295402,30.51,73510.62,0.0,-0.781,0.00016,18.10354]
[1780254301088,30.52,73509.85,0.0,-0.78111,0.00016,18.09813]
[1780254308135,30.52,73512.97,0.0,-0.7806,0.00016,18.12303]
[1780254313169,30.52,73515.34,0.0,-0.78021,0.00016,18.14184]
[1780254320217,30.52,73518.12,0.0,-0.77976,0.00016,18.16383]
[1780254325616,30.52,73517.18,0.0,-0.7799,0.00016,18.15701]
[1780254335686,30.52,73516.35,0.0,-0.78005,0.00016,18.14747]
[1780254341366,30.52,73516.41,0.0,-0.78003,0.00016,18.14851]
[1780254347409,30.53,73516.02,0.0,-0.78007,0.00016,18.14612]
[1780254352443,30.53,73518.22,0.0,-0.77971,0.00016,18.16367]
[1780254359495,30.53,73515.92,0.0,-0.78006,0.00016,18.14654]
[1780254365899,30.53,73516.32,0.0,-0.77999,0.00016,18.15028]
[1780254372583,30.53,73516.32,0.0,-0.77997,0.00016,18.15101]
[1780254381650,30.54,73516.54,0.0,-0.77992,0.00016,18.15365]
[1780254393731,30.54,73516.77,0.0,-0.77989,0.00016,18.15263]
[1780254399777,30.54,73516.86,0.0,-0.77986,0.00016,18.15394]
[1780254405820,30.54,73515.67,0.0,-0.78005,0.00016,18.1447]
[1780254410853,30.54,73515.74,0.0,-0.78003,0.00016,18.14562]
[1780254415891,30.54,73512.16,0.0,-0.7806,0.00016,18.1179]
[1780254421931,30.54,73511.87,0.0,-0.78065,0.00016,18.11554]
[1780254424952,30.54,73519.76,0.0,-0.7794,0.00016,18.17661]
[1780254430996,30.54,73520.45,0.0,-0.77929,0.00016,18.18188]
[1780254436400,30.54,73517.9,0.0,-0.77969,0.00016,18.16213]
[1780254442072,30.54,73516.85,0.0,-0.77986,0.00016,18.15398]
[1780254447106,30.54,73506.81,0.0,-0.78144,0.00016,18.07631]
[1780254448114,30.54,73506.13,0.0,-0.78155,0.00016,18.07104]
[1780254454154,30.54,73505.01,0.0,-0.78176,0.00016,18.05841]
[1780254459190,30.54,73504.31,0.0,-0.78187,0.00016,18.05302]
[1780254464225,30.54,73503.14,0.0,-0.78205,0.00016,18.04397]
[1780254469259,30.54,73503.0,0.0,-0.78207,0.00016,18.04308]
[1780254475303,30.54,73502.92,0.0,-0.78208,0.00016,18.04258]
[1780254481346,30.54,73503.55,0.0,-0.78198,0.00016,18.04735]
[1780254486750,30.54,73503.61,0.0,-0.78198,0.00016,18.04764]
[1780254492435,30.54,73504.41,0.0,-0.78185,0.00016,18.05368]
[1780254497470,30.54,73505.78,0.0,-0.78164,0.00016,18.06406]
[1780254503515,30.54,73507.25,0.0,-0.78142,0.00016,18.07517]
[1780254508548,30.54,73501.41,0.0,-0.78234,0.00016,18.02976]
[1780254513584,30.54,73501.09,0.0,-0.78242,0.00016,18.0233]
[1780254518618,30.54,73501.07,0.0,-0.78242,0.00016,18.02317]
[1780254523653,30.54,73502.1,0.0,-0.78226,0.00016,18.03141]
[1780254529696,30.54,73504.05,0.0,-0.78195,0.00016,18.04662]
[1780254535736,30.54,73504.49,0.0,-0.78188,0.00016,18.04988]
[1780254541780,30.54,73504.57,0.0,-0.78187,0.00016,18.05055]
[1780254547176,30.54,73504.17,0.0,-0.78193,0.00016,18.04752]
[1780254551850,30.54,73499.1,0.0,-0.78273,0.00016,18.00829]
[1780254557247,30.54,73503.19,0.0,-0.78208,0.00016,18.04034]
[1780254563934,30.54,73502.63,0.0,-0.78216,0.00016,18.03617]
[1780254568970,30.54,73503.09,0.0,-0.78209,0.00016,18.03984]
[1780254574004,30.54,73502.77,0.0,-0.78217,0.00016,18.03344]
[1780254581053,30.54,73503.34,0.0,-0.78207,0.00016,18.03802]
[1780254586089,30.54,73503.66,0.0,-0.78202,0.00016,18.04058]
[1780254592130,30.54,73504.58,0.0,-0.78188,0.00016,18.04779]
[1780254597532,30.54,73504.54,0.0,-0.78188,0.00016,18.04752]
[1780254604213,30.54,73504.54,0.0,-0.78188,0.00016,18.04757]
[1780254614290,30.54,73503.79,0.0,-0.782,0.00016,18.04187]
[1780254619323,30.54,73504.29,0.0,-0.78192,0.00016,18.04582]
[1780254624358,30.54,73504.24,0.0,-0.78192,0.00016,18.04548]
[1780254629394,30.54,73504.69,0.0,-0.78185,0.00016,18.04902]
[1780254630401,30.54,73511.32,0.0,-0.7808,0.00016,18.10041]
[1780254631408,30.54,73513.03,0.0,-0.78057,0.00016,18.10958]
[1780254636443,30.54,73513.53,0.0,-0.78049,0.00016,18.11329]
[1780254642484,30.54,73514.2,0.0,-0.78039,0.00016,18.11831]
[1780254647882,30.54,73514.89,0.0,-0.78028,0.00016,18.12354]
[1780254654571,30.54,73514.99,0.0,-0.78027,0.00016,18.12424]
[1780254659607,30.54,73516.07,0.0,-0.7801,0.00016,18.13255]
[1780254668024,30.54,73516.35,0.0,-0.78006,0.00016,18.13464]
[1780254678093,30.54,73516.19,0.0,-0.78008,0.00016,18.1334]
[1780254679751,30.54,73508.51,0.0,-0.78129,0.00016,18.07396]
[1780254680762,30.54,73508.76,0.0,-0.78125,0.00016,18.07597]
[1780254685792,30.54,73510.4,0.0,-0.78099,0.00016,18.08911]
[1780254693848,30.55,73508.31,0.0,-0.78134,0.00016,18.0694]
[1780254700896,30.55,73506.58,0.0,-0.7816,0.00016,18.05638]
[1780254708307,30.55,73506.43,0.0,-0.78162,0.00016,18.05555]
[1780254713984,30.55,73506.43,0.0,-0.78161,0.00016,18.05581]
[1780254719024,30.55,73505.41,0.0,-0.78177,0.00016,18.04811]
[1780254725066,30.55,73506.3,0.0,-0.78163,0.00016,18.05518]
[1780254733122,30.55,73504.62,0.0,-0.78189,0.00016,18.04235]
[1780254738157,30.55,73504.43,0.0,-0.78191,0.00016,18.04103]
[1780254748228,30.55,73504.42,0.0,-0.78191,0.00016,18.04124]
[1780254754270,30.55,73505.89,0.0,-0.78171,0.00016,18.04877]
[1780254764338,30.55,73503.53,0.0,-0.78207,0.00016,18.03071]
[1780254771388,30.55,73503.47,0.0,-0.78208,0.00016,18.03044]
[1780254776423,30.55,73503.45,0.0,-0.78208,0.00016,18.03043]
[1780254781458,30.55,73502.67,0.0,-0.7822,0.00016,18.02449]
[1780254786493,30.55,73503.4,0.0,-0.78208,0.00016,18.03029]
[1780254791528,30.55,73499.91,0.0,-0.78263,0.00016,18.00335]
[1780254796563,30.55,73498.34,0.0,-0.78287,0.00016,17.99134]
[1780254802606,30.56,73499.35,0.0,-0.78271,0.00016,17.99939]
[1780254807642,30.56,73500.39,0.0,-0.78254,0.00016,18.00761]
[1780254812676,30.56,73503.41,0.0,-0.78209,0.00016,18.02717]
[1780254817712,30.56,73510.22,0.0,-0.78102,0.00016,18.08002]
[1780254822745,30.56,73513.15,0.0,-0.78056,0.00016,18.10253]
[1780254829149,30.56,73513.74,0.0,-0.78047,0.00016,18.10685]
[1780254834831,30.55,73514.18,0.0,-0.78041,0.00016,18.11012]
[1780254840879,30.55,73517.38,0.0,-0.7799,0.00016,18.13471]
[1780254845914,30.55,73516.92,0.0,-0.77998,0.00016,18.13103]
[1780254849291,30.55,73511.67,0.0,-0.78081,0.00016,18.09041]
[1780254853969,30.55,73503.74,0.0,-0.78206,0.00016,18.0291]
[1780254859361,30.56,73502.91,0.0,-0.78218,0.00016,18.02297]
[1780254867062,30.56,73500.89,0.0,-0.78249,0.00016,18.00773]
[1780254872099,30.56,73497.85,0.0,-0.783,0.00016,17.98025]
[1780254877134,30.56,73496.53,0.0,-0.78321,0.00016,17.96978]
[1780254882170,30.56,73498.22,0.0,-0.78295,0.00016,17.98257]
[1780254887204,30.55,73498.35,0.0,-0.78294,0.00016,17.98311]
[1780254893247,30.55,73500.2,0.0,-0.78266,0.00016,17.99687]
[1780254898281,30.55,73502.67,0.0,-0.78228,0.00016,18.01581]
[1780254903317,30.55,73499.6,0.0,-0.78276,0.00016,17.99205]
[1780254908351,30.55,73500.75,0.0,-0.78257,0.00016,18.00117]
[1780254913390,30.55,73501.69,0.0,-0.78242,0.00016,18.00862]
[1780254918421,30.55,73503.81,0.0,-0.78209,0.00016,18.02512]
[1780254923457,30.55,73504.25,0.0,-0.78202,0.00016,18.02854]
[1780254928492,30.55,73502.18,0.0,-0.78234,0.00016,18.01256]
[1780254933529,30.55,73501.8,0.0,-0.78243,0.00016,18.00567]
[1780254938562,30.55,73502.24,0.0,-0.78236,0.00016,18.00919]
[1780254943605,30.55,73502.71,0.0,-0.78229,0.00016,18.01249]
[1780254950651,30.55,73502.88,0.0,-0.78229,0.00016,18.01285]
[1780254957702,30.55,73502.85,0.0,-0.78231,0.00016,18.01168]
[1780254963744,30.55,73502.98,0.0,-0.78231,0.00016,18.01189]
[1780254968779,30.54,73503.05,0.0,-0.78231,0.00016,18.01177]
[1780254974821,30.54,73505.5,0.0,-0.78194,0.00016,18.02988]
[1780254980211,30.54,73505.3,0.0,-0.78199,0.00016,18.02758]
[1780254985897,30.54,73505.49,0.0,-0.78197,0.00016,18.02857]
[1780254990938,30.54,73505.16,0.0,-0.78203,0.00016,18.02554]
[1780254995968,30.54,73512.86,0.0,-0.78085,0.00016,18.08132]
[1780255001003,30.54,73515.31,0.0,-0.78046,0.00016,18.10019]
[1780255006040,30.54,73517.09,0.0,-0.78019,0.00016,18.11378]
[1780255011075,30.54,73517.1,0.0,-0.78019,0.00016,18.11371]
[1780255017117,30.54,73520.28,0.0,-0.77969,0.00016,18.13804]
[1780255022151,30.53,73520.22,0.0,-0.7797,0.00016,18.13739]
[1780255027187,30.53,73521.83,0.0,-0.77945,0.00016,18.14961]
[1780255037256,30.53,73523.54,0.0,-0.77919,0.00016,18.16224]
[1780255042291,30.53,73521.86,0.0,-0.77947,0.00016,18.14897]
[1780255047326,30.53,73520.11,0.0,-0.77975,0.00016,18.13519]
[1780255053368,30.53,73518.59,0.0,-0.78002,0.00016,18.11925]
[1780255059425,30.53,73516.37,0.0,-0.78038,0.00016,18.10213]
[1780255068489,30.53,73515.19,0.0,-0.78056,0.00016,18.09326]
[1780255079564,30.53,73516.57,0.0,-0.78033,0.00016,18.1043]
[1780255085605,30.53,73517.19,0.0,-0.78023,0.00016,18.10929]
[1780255090644,30.53,73515.2,0.0,-0.78054,0.00016,18.09412]
[1780255096692,30.53,73515.51,0.0,-0.78048,0.00016,18.09683]
[1780255101728,30.53,73513.43,0.0,-0.78081,0.00016,18.08083]
[1780255106764,30.54,73513.71,0.0,-0.78076,0.00016,18.08318]
[1780255111796,30.54,73514.77,0.0,-0.78062,0.00016,18.08775]
[1780255116840,30.54,73515.2,0.0,-0.78054,0.00016,18.09146]
[1780255121874,30.54,73517.37,0.0,-0.78019,0.00016,18.10856]
[1780255126910,30.54,73515.41,0.0,-0.78049,0.00016,18.09376]
[1780255132952,30.54,73515.99,0.0,-0.78039,0.00016,18.0987]
[1780255141342,30.54,73516.14,0.0,-0.78036,0.00016,18.10049]
[1780255147052,30.54,73519.75,0.0,-0.77978,0.00016,18.12866]
[1780255152087,30.54,73519.82,0.0,-0.77976,0.00016,18.12977]
[1780255157122,30.55,73519.2,0.0,-0.77984,0.00016,18.12551]
[1780255166184,30.55,73519.34,0.0,-0.7798,0.00016,18.12756]
[1780255171552,30.55,73518.64,0.0,-0.77993,0.00016,18.11856]
[1780255177260,30.55,73520.13,0.0,-0.77969,0.00016,18.13055]
[1780255183304,30.55,73519.99,0.0,-0.7797,0.00016,18.12989]
[1780255190353,30.55,73519.36,0.0,-0.77979,0.00016,18.12545]
[1780255196395,30.55,73518.35,0.0,-0.77995,0.00016,18.11797]
[1780255201765,30.55,73518.62,0.0,-0.7799,0.00016,18.1203]
[1780255207471,30.56,73518.56,0.0,-0.7799,0.00016,18.12006]
[1780255218549,30.56,73518.71,0.0,-0.77987,0.00016,18.12153]
[1780255225598,30.56,73518.25,0.0,-0.77994,0.00016,18.11815]
[1780255231975,30.56,73521.6,0.0,-0.77944,0.00016,18.1401]
[1780255238689,30.56,73520.98,0.0,-0.77954,0.00016,18.1354]
[1780255243727,30.56,73522.3,0.0,-0.77933,0.00016,18.1457]
[1780255248761,30.56,73522.84,0.0,-0.77924,0.00016,18.14998]
[1780255253796,30.56,73523.96,0.0,-0.77906,0.00016,18.15873]
[1780255259838,30.56,73524.97,0.0,-0.7789,0.00016,18.1666]
[1780255266887,30.56,73523.56,0.0,-0.77912,0.00016,18.1558]
[1780255272290,30.56,73522.28,0.0,-0.77932,0.00016,18.14603]
[1780255277963,30.56,73522.28,0.0,-0.77932,0.00016,18.14612]
[1780255286021,30.56,73523.44,0.0,-0.77913,0.00016,18.15517]
[1780255292433,30.56,73523.78,0.0,-0.77911,0.00016,18.15382]
[1780255302503,30.56,73522.54,0.0,-0.7793,0.00016,18.14426]
[1780255312573,30.56,73523.61,0.0,-0.77914,0.00016,18.15248]
[1780255322643,30.56,73524.81,0.0,-0.77895,0.00016,18.1617]
[1780255332713,30.56,73525.79,0.0,-0.77879,0.00016,18.16922]
[1780255339399,30.56,73526.52,0.0,-0.77868,0.00016,18.17481]
[1780255345441,30.56,73527.1,0.0,-0.77858,0.00016,18.17928]
[1780255350477,30.56,73526.45,0.0,-0.77869,0.00016,18.17429]
[1780255355515,30.56,73527.28,0.0,-0.77859,0.00016,18.17668]
[1780255357528,30.56,73517.08,0.0,-0.7802,0.00016,18.09794]
[1780255358535,30.56,73515.82,0.0,-0.7804,0.00016,18.08829]
[1780255365583,30.56,73515.94,0.0,-0.78037,0.00016,18.08997]
[1780255371627,30.56,73516.09,0.0,-0.78033,0.00016,18.09175]
[1780255379684,30.57,73514.33,0.0,-0.78059,0.00016,18.07901]
[1780255384717,30.57,73510.76,0.0,-0.78114,0.00016,18.05198]
[1780255387739,30.57,73504.37,0.0,-0.78214,0.00016,18.00286]
[1780255389753,30.57,73501.93,0.0,-0.78252,0.00016,17.9843]
[1780255394788,30.57,73501.37,0.0,-0.78259,0.00016,17.98079]
[1780255399822,30.57,73503.8,0.0,-0.7822,0.00016,17.99982]
[1780255404858,30.57,73505.15,0.0,-0.78199,0.00016,18.01036]
[1780255410902,30.57,73504.9,0.0,-0.78203,0.00016,18.00844]
[1780255416944,30.57,73505.01,0.0,-0.78204,0.00016,18.00527]
[1780255420971,30.57,73492.86,0.0,-0.78395,0.00016,17.91102]
[1780255421979,30.57,73490.97,0.0,-0.78425,0.00016,17.89643]
[1780255423992,30.57,73483.9,0.0,-0.78535,0.00016,17.84166]
[1780255425000,30.57,73478.83,0.0,-0.78613,0.00016,17.80233]
[1780255429045,30.57,73477.24,0.0,-0.78637,0.00016,17.79029]
[1780255435072,30.58,73475.37,0.0,-0.78665,0.00016,17.77632]
[1780255440106,30.58,73474.11,0.0,-0.78684,0.00016,17.76699]
[1780255446149,30.58,73472.27,0.0,-0.78711,0.00016,17.75321]
[1780255453575,30.58,73473.49,0.0,-0.78691,0.00016,17.76345]
[1780255459241,30.58,73473.49,0.0,-0.7869,0.00016,17.76383]
[1780255464276,30.58,73470.61,0.0,-0.78734,0.00016,17.74172]
[1780255469312,30.58,73466.44,0.0,-0.78798,0.00016,17.70959]
[1780255470318,30.58,73459.09,0.0,-0.78911,0.00015,17.6522]
[1780255471327,30.59,73456.61,0.0,-0.78953,0.00015,17.62887]
[1780255472336,30.59,73450.93,0.0,-0.7904,0.00015,17.58438]
[1780255473716,30.59,73444.21,0.0,-0.79143,0.00015,17.53187]
[1780255479382,30.59,73442.08,0.0,-0.79174,0.00015,17.51603]
[1780255484421,30.59,73441.77,0.0,-0.79177,0.00015,17.51468]
[1780255485433,30.59,73426.1,0.0,-0.79416,0.00015,17.39156]
[1780255487439,30.59,73418.14,0.0,-0.79537,0.00015,17.32914]
[1780255488446,30.59,73418.14,0.0,-0.79536,0.00015,17.32927]
[1780255493858,30.6,73415.13,0.0,-0.79579,0.00015,17.30698]
[1780255497511,30.6,73409.94,0.0,-0.79656,0.00015,17.26714]
[1780255502549,30.6,73404.96,0.0,-0.79728,0.00015,17.22935]
[1780255503928,30.6,73416.39,0.0,-0.79554,0.00015,17.31994]
[1780255504563,30.6,73416.39,0.0,-0.79554,0.00015,17.32018]
[1780255509598,30.61,73413.25,0.0,-0.79599,0.00015,17.29666]
[1780255513998,30.61,73407.35,0.0,-0.79685,0.00015,17.25142]
[1780255519667,30.62,73410.04,0.0,-0.79641,0.00015,17.27467]
[1780255524071,30.62,73396.34,0.0,-0.79846,0.00015,17.16736]
[1780255524703,30.62,73396.34,0.0,-0.79845,0.00015,17.16763]
[1780255529739,30.62,73402.17,0.0,-0.79754,0.00015,17.21511]
[1780255530744,30.62,73402.12,0.0,-0.79755,0.00015,17.21492]
[1780255535780,30.63,73399.82,0.0,-0.79791,0.00015,17.19373]
[1780255537796,30.63,73394.69,0.0,-0.79867,0.00015,17.15359]
[1780255539807,30.63,73384.69,0.0,-0.80016,0.00015,17.07488]
[1780255540815,30.63,73384.72,0.0,-0.80015,0.00015,17.07545]
[1780255545854,30.63,73386.38,0.0,-0.79988,0.00015,17.08968]
[1780255550887,30.63,73387.53,0.0,-0.79969,0.00015,17.09984]
[1780255555922,30.64,73388.78,0.0,-0.79948,0.00015,17.11076]
[1780255560958,30.64,73390.06,0.0,-0.79927,0.00015,17.12188]
[1780255565993,30.64,73390.64,0.0,-0.79916,0.00015,17.12744]
[1780255571028,30.64,73391.35,0.0,-0.79904,0.00015,17.13397]
[1780255576063,30.65,73389.61,0.0,-0.79928,0.00015,17.12112]
[1780255577070,30.65,73381.05,0.0,-0.80056,0.00015,17.05352]
[1780255578077,30.65,73373.02,0.0,-0.80175,0.00015,16.99012]
[1780255579084,30.65,73373.31,0.0,-0.8017,0.00015,16.99279]
[1780255584122,30.65,73371.21,0.0,-0.80198,0.00015,16.97789]
[1780255585134,30.65,73376.26,0.0,-0.80122,0.00015,17.01834]
[1780255587142,30.65,73379.51,0.0,-0.80072,0.00015,17.04473]
[1780255588150,30.66,73384.79,0.0,-0.79993,0.00015,17.08686]
[1780255590168,30.66,73390.29,0.0,-0.7991,0.00015,17.13085]
[1780255595203,30.66,73394.13,0.0,-0.79853,0.00015,17.15811]
[1780255600237,30.66,73393.79,0.0,-0.79856,0.00015,17.15644]
[1780255602252,30.66,73380.02,0.0,-0.80062,0.00015,17.04801]
[1780255603259,30.66,73374.75,0.0,-0.8014,0.00015,17.00657]
[1780255605273,30.67,73379.36,0.0,-0.8007,0.00015,17.04386]
[1780255610308,30.67,73381.07,0.0,-0.80041,0.00015,17.05906]
[1780255611314,30.67,73386.2,0.0,-0.79963,0.00015,17.1]
[1780255614336,30.67,73388.51,0.0,-0.79927,0.00015,17.11908]
[1780255620378,30.68,73388.47,0.0,-0.79925,0.00015,17.12033]
[1780255625423,30.68,73388.27,0.0,-0.79924,0.00015,17.12043]
[1780255630461,30.68,73391.53,0.0,-0.79873,0.00015,17.14743]
[1780255635495,30.69,73388.68,0.0,-0.79913,0.00015,17.12618]
[1780255640531,30.69,73388.96,0.0,-0.79907,0.00015,17.12971]
[1780255645566,30.69,73388.95,0.0,-0.79904,0.00015,17.13095]
[1780255651609,30.7,73388.88,0.0,-0.79905,0.00015,17.1279]
[1780255660671,30.7,73389.02,0.0,-0.79899,0.00015,17.1314]
[1780255665071,30.71,73394.75,0.0,-0.7981,0.00015,17.17794]
[1780255670740,30.71,73397.16,0.0,-0.7977,0.00015,17.19888]
[1780255678797,30.72,73396.57,0.0,-0.79774,0.00015,17.19664]
[1780255679804,30.72,73405.06,0.0,-0.79646,0.00015,17.26381]
[1780255680811,30.72,73404.11,0.0,-0.7966,0.00015,17.25654]
[1780255685846,30.72,73404.04,0.0,-0.79658,0.00015,17.25711]
[1780255691888,30.72,73402.37,0.0,-0.79681,0.00015,17.24522]
[1780255696925,30.73,73396.62,0.0,-0.79767,0.00015,17.2004]
[1780255701957,30.73,73396.67,0.0,-0.79765,0.00015,17.20138]
[1780255707999,30.73,73396.0,0.0,-0.79774,0.00015,17.19675]
[1780255713036,30.73,73395.77,0.0,-0.79779,0.00015,17.1915]
[1780255718069,30.73,73395.75,0.0,-0.79778,0.00015,17.19199]
[1780255723104,30.73,73399.02,0.0,-0.79728,0.00015,17.21825]
[1780255728140,30.74,73402.05,0.0,-0.79681,0.00015,17.24308]
[1780255733174,30.74,73402.73,0.0,-0.79669,0.00015,17.24931]
[1780255738211,30.74,73405.04,0.0,-0.79632,0.00015,17.26819]
[1780255743247,30.74,73405.72,0.0,-0.7962,0.00015,17.27463]
[1780255748283,30.75,73402.15,0.0,-0.79671,0.00015,17.24788]
[1780255753318,30.75,73402.94,0.0,-0.79656,0.00015,17.25559]
[1780255758354,30.75,73404.55,0.0,-0.79629,0.00015,17.26962]
[1780255763388,30.76,73408.64,0.0,-0.79565,0.00015,17.30296]
[1780255768423,30.76,73408.74,0.0,-0.79561,0.00015,17.3049]
[1780255773459,30.76,73414.81,0.0,-0.79471,0.00015,17.34959]
[1780255778494,30.76,73420.93,0.0,-0.79376,0.00015,17.39848]
[1780255781515,30.76,73426.44,0.0,-0.79291,0.00015,17.44205]
[1780255782523,30.76,73433.46,0.0,-0.79184,0.00015,17.49701]
[1780255786550,30.77,73438.52,0.0,-0.79106,0.00015,17.53669]
[1780255791584,30.77,73440.69,0.0,-0.79073,0.00015,17.55369]
[1780255796620,30.77,73437.89,0.0,-0.79116,0.00015,17.532]
[1780255801655,30.77,73437.17,0.0,-0.79126,0.00015,17.52651]
[1780255806689,30.77,73437.76,0.0,-0.79117,0.00015,17.53123]
[1780255811731,30.77,73444.18,0.0,-0.79019,0.00015,17.58133]
[1780255816762,30.77,73446.1,0.0,-0.7899,0.00015,17.59597]
[1780255821796,30.77,73451.55,0.0,-0.78907,0.00015,17.63816]
[1780255826837,30.76,73452.48,0.0,-0.78893,0.00015,17.64495]
[1780255831868,30.76,73450.17,0.0,-0.78933,0.00015,17.62254]
[1780255836903,30.76,73451.64,0.0,-0.78911,0.00015,17.63355]
[1780255841938,30.76,73451.44,0.0,-0.78915,0.00015,17.63152]
[1780255846976,30.76,73449.13,0.0,-0.78952,0.00015,17.61311]
[1780255852012,30.76,73444.53,0.0,-0.79023,0.00015,17.57699]
[1780255856413,30.76,73438.44,0.0,-0.79116,0.00015,17.52933]
[1780255862084,30.76,73438.79,0.0,-0.79111,0.00015,17.53211]
[1780255864097,30.76,73433.45,0.0,-0.79192,0.00015,17.49044]
[1780255869130,30.76,73435.05,0.0,-0.79167,0.00015,17.50322]
[1780255876553,30.76,73435.82,0.0,-0.79155,0.00015,17.50966]
[1780255881216,30.76,73430.61,0.0,-0.79234,0.00015,17.46925]
[1780255882222,30.76,73421.37,0.0,-0.79374,0.00015,17.39701]
[1780255883229,30.76,73421.23,0.0,-0.79376,0.00015,17.39608]
[1780255888266,30.76,73420.05,0.0,-0.79392,0.00015,17.38771]
[1780255893299,30.77,73417.84,0.0,-0.79428,0.00015,17.36691]
[1780255898334,30.77,73415.42,0.0,-0.79464,0.00015,17.34834]
[1780255904376,30.77,73409.15,0.0,-0.79559,0.00015,17.29925]
[1780255909412,30.77,73406.64,0.0,-0.79597,0.00015,17.27938]
[1780255914446,30.77,73406.68,0.0,-0.79597,0.00015,17.27946]
[1780255919482,30.77,73408.32,0.0,-0.79572,0.00015,17.29209]
[1780255926530,30.77,73406.57,0.0,-0.79598,0.00015,17.27857]
[1780255931568,30.77,73400.47,0.0,-0.7969,0.00015,17.23104]
[1780255936603,30.77,73399.71,0.0,-0.797,0.00015,17.22569]
[1780255940631,30.77,73382.75,0.0,-0.79953,0.00015,17.09259]
[1780255941637,30.77,73382.12,0.0,-0.79962,0.00015,17.08777]
[1780255946673,30.77,73386.75,0.0,-0.79892,0.00015,17.12496]
[1780255951711,30.77,73381.02,0.0,-0.7998,0.00015,17.07623]
[1780255955737,30.77,73387.64,0.0,-0.7988,0.00015,17.12902]
[1780255960771,30.78,73389.36,0.0,-0.79853,0.00015,17.14303]
[1780255965807,30.78,73389.98,0.0,-0.79843,0.00015,17.14835]
[1780255977254,30.78,73396.44,0.0,-0.79744,0.00015,17.20017]
[1780255982926,30.78,73394.59,0.0,-0.79771,0.00015,17.18603]
[1780255987962,30.78,73392.95,0.0,-0.79795,0.00015,17.17351]
[1780255992998,30.78,73392.62,0.0,-0.79799,0.00015,17.17137]
[1780255996026,30.78,73384.07,0.0,-0.79926,0.00015,17.10444]
[1780256001060,30.79,73383.49,0.0,-0.79933,0.00015,17.10078]
[1780256006095,30.79,73378.44,0.0,-0.80006,0.00015,17.06196]
[1780256011131,30.79,73374.7,0.0,-0.80063,0.00015,17.02977]
[1780256016165,30.79,73374.64,0.0,-0.80062,0.00015,17.03007]
[1780256021201,30.79,73374.14,0.0,-0.80069,0.00015,17.02668]
[1780256026235,30.8,73374.42,0.0,-0.80063,0.00015,17.02945]
[1780256031271,30.8,73374.54,0.0,-0.8006,0.00015,17.03096]
[1780256036306,30.8,73375.14,0.0,-0.8005,0.00015,17.03624]
[1780256037686,30.8,73367.15,0.0,-0.80169,0.00015,16.97329]
[1780256038321,30.8,73367.15,0.0,-0.80169,0.00015,16.97345]
[1780256043355,30.8,73372.02,0.0,-0.80095,0.00015,17.01266]
[1780256046376,30.8,73378.58,0.0,-0.79997,0.00015,17.06471]
[1780256051412,30.8,73379.17,0.0,-0.79987,0.00015,17.06978]
[1780256057826,30.8,73379.83,0.0,-0.79976,0.00015,17.07553]
[1780256063506,30.81,73377.35,0.0,-0.80012,0.00015,17.05671]
[1780256068541,30.81,73376.0,0.0,-0.80031,0.00015,17.04669]
[1780256074583,30.81,73376.26,0.0,-0.80028,0.00015,17.04545]
[1780256077604,30.81,73383.6,0.0,-0.79918,0.00015,17.10384]
[1780256078611,30.81,73383.47,0.0,-0.79919,0.00015,17.10306]
[1780256083648,30.81,73385.68,0.0,-0.79884,0.00015,17.12163]
[1780256088681,30.82,73387.05,0.0,-0.79861,0.00015,17.13361]
[1780256094725,30.82,73389.69,0.0,-0.79819,0.00015,17.15574]
[1780256099760,30.82,73390.21,0.0,-0.79809,0.00015,17.16102]
[1780256103787,30.83,73399.96,0.0,-0.79661,0.00015,17.23846]
[1780256104795,30.83,73406.66,0.0,-0.79559,0.00015,17.29113]
[1780256105803,30.83,73405.94,0.0,-0.7957,0.00015,17.28555]
[1780256108824,30.83,73411.25,0.0,-0.7949,0.00015,17.3273]
[1780256114866,30.83,73407.82,0.0,-0.79541,0.00015,17.30062]
[1780256119902,30.83,73406.58,0.0,-0.79559,0.00015,17.29123]
[1780256124937,30.83,73406.59,0.0,-0.79558,0.00015,17.29184]
[1780256129972,30.83,73405.42,0.0,-0.79575,0.00015,17.283]
[1780256135015,30.83,73408.24,0.0,-0.79536,0.00015,17.30111]
[1780256137022,30.83,73402.98,0.0,-0.79615,0.00015,17.25992]
[1780256142058,30.83,73400.06,0.0,-0.79658,0.00015,17.23727]
[1780256144071,30.83,73394.5,0.0,-0.79742,0.00015,17.19378]
[1780256151120,30.83,73395.82,0.0,-0.7972,0.00015,17.20491]
[1780256157165,30.84,73395.38,0.0,-0.79726,0.00015,17.20202]
[1780256160186,30.84,73388.7,0.0,-0.79825,0.00015,17.14994]
[1780256165220,30.84,73389.09,0.0,-0.79818,0.00015,17.1538]
[1780256171263,30.84,73390.98,0.0,-0.79788,0.00015,17.16955]
[1780256176305,30.84,73394.44,0.0,-0.79734,0.00015,17.19742]
[1780256182346,30.84,73396.89,0.0,-0.79696,0.00015,17.21735]
[1780256187383,30.85,73398.15,0.0,-0.79676,0.00015,17.22777]
[1780256192415,30.85,73401.9,0.0,-0.79622,0.00015,17.25355]
[1780256197451,30.85,73406.67,0.0,-0.7955,0.00015,17.29119]
[1780256204500,30.85,73405.99,0.0,-0.7956,0.00015,17.28605]
[1780256210542,30.85,73404.63,0.0,-0.7958,0.00015,17.27558]
[1780256215580,30.85,73404.57,0.0,-0.7958,0.00015,17.27527]
[1780256221623,30.85,73406.42,0.0,-0.79552,0.00015,17.28983]
[1780256226657,30.85,73408.94,0.0,-0.79514,0.00015,17.30952]
[1780256231692,30.85,73407.68,0.0,-0.79534,0.00015,17.29959]
[1780256236726,30.85,73406.38,0.0,-0.79553,0.00015,17.28937]
[1780256241761,30.85,73405.14,0.0,-0.79572,0.00015,17.27966]
[1780256246797,30.85,73405.23,0.0,-0.79571,0.00015,17.28038]
[1780256252838,30.85,73403.04,0.0,-0.79607,0.00015,17.25916]
[1780256259232,30.85,73402.5,0.0,-0.79615,0.00015,17.25505]
[1780256265932,30.85,73401.6,0.0,-0.79628,0.00015,17.24812]
[1780256272981,30.85,73401.19,0.0,-0.79634,0.00015,17.24508]
[1780256278017,30.85,73404.11,0.0,-0.7959,0.00015,17.26805]
[1780256283051,30.85,73406.92,0.0,-0.79548,0.00015,17.28993]
[1780256288086,30.85,73408.5,0.0,-0.79524,0.00015,17.30202]
[1780256293122,30.85,73408.21,0.0,-0.79529,0.00015,17.29943]
[1780256298157,30.85,73408.67,0.0,-0.79523,0.00015,17.30266]
[1780256303193,30.85,73408.75,0.0,-0.79523,0.00015,17.30274]
[1780256309583,30.84,73414.21,0.0,-0.79442,0.00015,17.34451]
[1780256315277,30.84,73417.79,0.0,-0.79392,0.00015,17.36811]
[1780256322325,30.84,73420.73,0.0,-0.79348,0.00015,17.39079]
[1780256327360,30.84,73421.67,0.0,-0.79334,0.00015,17.3979]
[1780256332395,30.84,73421.8,0.0,-0.79333,0.00015,17.39872]
[1780256337430,30.84,73424.95,0.0,-0.79285,0.00015,17.42307]
[1780256341461,30.84,73430.38,0.0,-0.79202,0.00015,17.46549]
[1780256346493,30.84,73433.15,0.0,-0.79159,0.00015,17.48746]
[1780256353543,30.84,73436.28,0.0,-0.7911,0.00015,17.51238]
[1780256358578,30.84,73435.32,0.0,-0.79124,0.00015,17.50534]
[1780256367641,30.85,73437.44,0.0,-0.7909,0.00015,17.52279]
[1780256372676,30.85,73442.59,0.0,-0.79014,0.00015,17.55918]
[1780256380076,30.85,73445.58,0.0,-0.78967,0.00015,17.5827]
[1780256385767,30.85,73446.29,0.0,-0.78956,0.00015,17.58827]
[1780256391808,30.85,73448.15,0.0,-0.78928,0.00015,17.60261]
[1780256400216,30.85,73445.7,0.0,-0.78966,0.00015,17.5834]
[1780256405907,30.85,73447.33,0.0,-0.78941,0.00015,17.59588]
[1780256411949,30.85,73447.32,0.0,-0.78942,0.00015,17.59553]
[1780256415979,30.85,73436.85,0.0,-0.79103,0.00015,17.51385]
[1780256416984,30.85,73433.4,0.0,-0.79156,0.00015,17.48695]
[1780256422020,30.85,73434.34,0.0,-0.79141,0.00015,17.49427]
[1780256428061,30.85,73433.58,0.0,-0.79153,0.00015,17.48835]
[1780256437125,30.85,73431.67,0.0,-0.79185,0.00015,17.46953]
[1780256446187,30.85,73435.2,0.0,-0.79131,0.00015,17.49706]
[1780256457264,30.85,73437.62,0.0,-0.79094,0.00015,17.51615]
[1780256462302,30.85,73441.92,0.0,-0.79028,0.00015,17.54971]
[1780256467335,30.85,73445.45,0.0,-0.78974,0.00015,17.57706]
[1780256472370,30.85,73446.58,0.0,-0.78957,0.00015,17.58563]
[1780256478416,30.84,73446.12,0.0,-0.78964,0.00015,17.58177]
[1780256483446,30.84,73445.26,0.0,-0.78978,0.00015,17.57482]
[1780256488482,30.84,73445.53,0.0,-0.78974,0.00015,17.57671]
[1780256497544,30.84,73445.49,0.0,-0.78979,0.00015,17.57198]
[1780256503587,30.84,73445.12,0.0,-0.78985,0.00015,17.56889]
[1780256509630,30.84,73445.18,0.0,-0.78985,0.00015,17.56913]
[1780256514666,30.84,73444.91,0.0,-0.7899,0.00015,17.56664]
[1780256517686,30.84,73438.89,0.0,-0.79083,0.00015,17.51941]
[1780256523729,30.84,73439.11,0.0,-0.79081,0.00015,17.52059]
[1780256531143,30.84,73440.01,0.0,-0.79068,0.00015,17.52691]
[1780256538833,30.83,73441.9,0.0,-0.79041,0.00015,17.54069]
[1780256543868,30.83,73443.03,0.0,-0.79025,0.00015,17.54873]
[1780256551281,30.83,73443.41,0.0,-0.79025,0.00015,17.54654]
[1780256556959,30.83,73443.43,0.0,-0.79027,0.00015,17.54576]
[1780256561993,30.82,73445.01,0.0,-0.79004,0.00015,17.55729]
[1780256567031,30.82,73445.33,0.0,-0.79001,0.00015,17.55896]
[1780256572069,30.82,73448.76,0.0,-0.7895,0.00015,17.58487]
[1780256577101,30.82,73451.56,0.0,-0.78908,0.00015,17.60584]
[1780256584151,30.82,73450.74,0.0,-0.78923,0.00015,17.59827]
[1780256591201,30.81,73450.16,0.0,-0.78934,0.00015,17.59262]
[1780256599256,30.81,73448.73,0.0,-0.78959,0.00015,17.58016]
[1780256604290,30.81,73447.75,0.0,-0.78976,0.00015,17.5717]
[1780256611702,30.8,73447.36,0.0,-0.78988,0.00015,17.56333]
[1780256617382,30.8,73446.15,0.0,-0.79008,0.00015,17.55313]
[1780256623424,30.8,73445.59,0.0,-0.79018,0.00015,17.54794]
[1780256627451,30.8,73451.5,0.0,-0.78929,0.00015,17.5934]
[1780256631479,30.8,73455.11,0.0,-0.78875,0.00015,17.62067]
[1780256636515,30.79,73455.5,0.0,-0.78871,0.00015,17.6227]
[1780256641914,30.79,73456.56,0.0,-0.78857,0.00015,17.62974]
[1780256647592,30.79,73456.68,0.0,-0.78857,0.00015,17.62971]
[1780256652626,30.78,73456.67,0.0,-0.78859,0.00015,17.62857]
[1780256657661,30.78,73456.75,0.0,-0.7886,0.00015,17.62832]
[1780256663705,30.78,73457.2,0.0,-0.78855,0.00015,17.6308]
[1780256668740,30.78,73456.87,0.0,-0.78862,0.00015,17.62743]
[1780256676797,30.77,73456.97,0.0,-0.78866,0.00015,17.62289]
[1780256682194,30.77,73456.94,0.0,-0.78868,0.00015,17.62193]
[1780256685859,30.77,73446.77,0.0,-0.79026,0.00015,17.54218]
[1780256686866,30.77,73445.85,0.0,-0.7904,0.00015,17.53495]
[1780256692265,30.77,73444.53,0.0,-0.79061,0.00015,17.52438]
[1780256696937,30.77,73438.54,0.0,-0.79153,0.00015,17.47731]
[1780256702335,30.77,73439.37,0.0,-0.79141,0.00015,17.48349]
[1780256708024,30.77,73441.1,0.0,-0.79115,0.00015,17.49662]
[1780256709036,30.77,73447.23,0.0,-0.79021,0.00015,17.54439]
[1780256710038,30.77,73447.08,0.0,-0.79024,0.00015,17.54313]
[1780256716079,30.76,73449.04,0.0,-0.78995,0.00015,17.55773]
[1780256721114,30.76,73447.76,0.0,-0.79016,0.00015,17.54714]
[1780256725142,30.76,73452.96,0.0,-0.78937,0.00015,17.58713]
[1780256730177,30.76,73453.85,0.0,-0.78925,0.00015,17.59314]
[1780256736218,30.76,73455.21,0.0,-0.7891,0.00015,17.59858]
[1780256742614,30.75,73456.46,0.0,-0.78893,0.00015,17.60724]
[1780256748304,30.75,73456.46,0.0,-0.78895,0.00015,17.60619]
[1780256750329,30.75,73444.13,0.0,-0.79085,0.00015,17.50973]
[1780256751330,30.75,73444.13,0.0,-0.79085,0.00015,17.50964]
[1780256755355,30.75,73441.79,0.0,-0.79122,0.00015,17.49119]
[1780256761400,30.75,73440.44,0.0,-0.79143,0.00015,17.48031]
[1780256766435,30.75,73441.28,0.0,-0.79131,0.00015,17.48657]
[1780256771467,30.75,73439.33,0.0,-0.79161,0.00015,17.47098]
[1780256776502,30.75,73438.37,0.0,-0.79177,0.00015,17.46318]
[1780256782545,30.75,73440.15,0.0,-0.7915,0.00015,17.4768]
[1780256792611,30.74,73438.74,0.0,-0.79176,0.00015,17.46109]
[1780256797650,30.74,73436.39,0.0,-0.79213,0.00015,17.44239]
[1780256803043,30.74,73437.43,0.0,-0.79198,0.00015,17.45011]
[1780256810741,30.74,73435.57,0.0,-0.79227,0.00015,17.43511]
[1780256813114,30.74,73427.93,0.0,-0.79344,0.00015,17.37518]
[1780256818796,30.74,73425.63,0.0,-0.7938,0.00015,17.35691]
[1780256824841,30.74,73422.56,0.0,-0.79427,0.00015,17.33254]
[1780256831892,30.74,73420.97,0.0,-0.79452,0.00015,17.31965]
[1780256841958,30.74,73418.79,0.0,-0.79486,0.00015,17.30198]
[1780256846995,30.74,73421.15,0.0,-0.79451,0.00015,17.32026]
[1780256853394,30.74,73420.1,0.0,-0.79471,0.00015,17.30774]
[1780256859080,30.73,73418.41,0.0,-0.79497,0.00015,17.2943]
[1780256864114,30.73,73421.3,0.0,-0.79453,0.00015,17.3169]
[1780256870157,30.73,73422.91,0.0,-0.79429,0.00015,17.3294]
[1780256875191,30.73,73426.7,0.0,-0.79371,0.00015,17.35902]
[1780256881233,30.73,73428.94,0.0,-0.79337,0.00015,17.37646]
[1780256888283,30.73,73431.52,0.0,-0.79298,0.00015,17.39664]
[1780256893673,30.73,73433.84,0.0,-0.79263,0.00015,17.41444]
[1780256901372,30.73,73433.84,0.0,-0.79266,0.00015,17.41306]
[1780256906410,30.73,73433.45,0.0,-0.79273,0.00015,17.40926]
[1780256911445,30.73,73432.69,0.0,-0.7929,0.00015,17.39856]
[1780256916480,30.72,73431.95,0.0,-0.79303,0.00015,17.39206]
[1780256922522,30.72,73432.0,0.0,-0.79304,0.00015,17.39157]
[1780256928563,30.72,73430.86,0.0,-0.79323,0.00015,17.38179]
[1780256933955,30.72,73430.82,0.0,-0.79325,0.00015,17.38066]
[1780256940648,30.72,73430.98,0.0,-0.79324,0.00015,17.38112]
[1780256947697,30.71,73432.54,0.0,-0.79302,0.00015,17.39243]
[1780256953738,30.71,73431.75,0.0,-0.79317,0.00015,17.38495]
[1780256963809,30.7,73431.48,0.0,-0.79325,0.00015,17.38053]
[1780256970858,30.7,73431.37,0.0,-0.7933,0.00015,17.37809]
[1780256977906,30.7,73433.17,0.0,-0.79309,0.00015,17.38648]
[1780256984307,30.69,73431.02,0.0,-0.79346,0.00015,17.36791]
[1780256988983,30.69,73438.38,0.0,-0.79235,0.00015,17.42466]
[1780256990998,30.69,73440.22,0.0,-0.79208,0.00015,17.43847]
[1780256994377,30.68,73444.38,0.0,-0.79146,0.00015,17.46997]
[1780257000063,30.68,73444.39,0.0,-0.79149,0.00015,17.46892]
[1780257006108,30.68,73444.68,0.0,-0.79146,0.00015,17.47032]
[1780257008120,30.68,73437.85,0.0,-0.79252,0.00015,17.41626]
[1780257014517,30.67,73436.28,0.0,-0.79278,0.00015,17.40282]
[1780257019197,30.67,73430.08,0.0,-0.79375,0.00015,17.35323]
[1780257024587,30.67,73428.75,0.0,-0.79397,0.00015,17.34183]
[1780257033294,30.67,73431.2,0.0,-0.79366,0.00015,17.3553]
[1780257041353,30.66,73433.54,0.0,-0.79334,0.00015,17.3722]
[1780257046385,30.66,73436.82,0.0,-0.79285,0.00015,17.39711]
[1780257051420,30.66,73438.39,0.0,-0.79263,0.00015,17.40851]
[1780257056455,30.65,73439.33,0.0,-0.7925,0.00015,17.41496]
[1780257061492,30.65,73439.74,0.0,-0.79246,0.00015,17.41725]
[1780257066525,30.65,73441.87,0.0,-0.79215,0.00015,17.43304]
[1780257074582,30.65,73442.09,0.0,-0.79214,0.00015,17.43342]
[1780257084651,30.64,73442.21,0.0,-0.79216,0.00015,17.43275]
[1780257094721,30.64,73442.6,0.0,-0.79216,0.00015,17.43016]
[1780257104792,30.63,73441.58,0.0,-0.79235,0.00015,17.42063]
[1780257114861,30.63,73438.27,0.0,-0.79289,0.00015,17.39313]
[1780257118893,30.63,73446.45,0.0,-0.79164,0.00015,17.45675]
[1780257120906,30.63,73447.21,0.0,-0.79154,0.00015,17.46225]
[1780257125942,30.63,73445.62,0.0,-0.7918,0.00015,17.44884]
[1780257133998,30.62,73445.87,0.0,-0.79179,0.00015,17.44936]
[1780257139032,30.62,73445.5,0.0,-0.79186,0.00015,17.4456]
[1780257144069,30.62,73445.52,0.0,-0.79188,0.00015,17.44497]
[1780257149103,30.62,73445.64,0.0,-0.79187,0.00015,17.44515]
[1780257155502,30.61,73445.37,0.0,-0.79197,0.00015,17.43796]
[1780257165572,30.61,73444.63,0.0,-0.79211,0.00015,17.43084]
[1780257171257,30.61,73445.31,0.0,-0.79202,0.00015,17.43542]
[1780257177299,30.61,73444.64,0.0,-0.79214,0.00015,17.42944]
[1780257182335,30.6,73443.99,0.0,-0.79225,0.00015,17.42377]
[1780257189391,30.6,73443.75,0.0,-0.7923,0.00015,17.42111]
[1780257194428,30.6,73443.46,0.0,-0.79236,0.00015,17.41831]
[1780257201475,30.6,73443.03,0.0,-0.79244,0.00015,17.41422]
[1780257207517,30.6,73442.89,0.0,-0.79247,0.00015,17.41254]
[1780257212552,30.6,73442.7,0.0,-0.79254,0.00015,17.40651]
[1780257217588,30.6,73441.96,0.0,-0.79267,0.00015,17.40025]
[1780257222622,30.59,73441.23,0.0,-0.79279,0.00015,17.39413]
[1780257227658,30.59,73440.19,0.0,-0.79295,0.00015,17.38563]
[1780257236063,30.59,73438.18,0.0,-0.79327,0.00015,17.36931]
[1780257241755,30.59,73440.48,0.0,-0.79293,0.00015,17.38701]
[1780257243769,30.59,73444.23,0.0,-0.79235,0.00015,17.41626]
[1780257248804,30.59,73445.72,0.0,-0.79214,0.00015,17.42732]
[1780257253841,30.59,73446.77,0.0,-0.79199,0.00015,17.43494]
[1780257258878,30.59,73447.76,0.0,-0.79185,0.00015,17.44213]
[1780257263911,30.58,73448.51,0.0,-0.79174,0.00015,17.4475]
[1780257265925,30.58,73456.21,0.0,-0.79056,0.00015,17.50772]
[1780257270960,30.58,73454.28,0.0,-0.79086,0.00015,17.49218]
[1780257276346,30.58,73453.68,0.0,-0.791,0.00015,17.48297]
[1780257282037,30.58,73452.55,0.0,-0.79118,0.00015,17.47372]
[1780257287071,30.58,73454.8,0.0,-0.79084,0.00015,17.49091]
[1780257292107,30.58,73455.57,0.0,-0.79074,0.00015,17.49634]
[1780257297142,30.58,73454.49,0.0,-0.79092,0.00015,17.48716]
[1780257302177,30.57,73453.16,0.0,-0.79114,0.00015,17.476]
[1780257307211,30.57,73451.88,0.0,-0.79135,0.00015,17.46524]
[1780257313255,30.57,73453.33,0.0,-0.79114,0.00015,17.47591]
[1780257318293,30.57,73446.33,0.0,-0.79223,0.00015,17.4203]
[1780257319297,30.57,73447.2,0.0,-0.7921,0.00015,17.42699]
[1780257324333,30.57,73448.62,0.0,-0.7919,0.00015,17.43742]
[1780257329375,30.56,73449.56,0.0,-0.79177,0.00015,17.44391]
[1780257335408,30.56,73452.41,0.0,-0.79138,0.00015,17.46143]
[1780257340443,30.56,73455.83,0.0,-0.79087,0.00015,17.48759]
[1780257345479,30.56,73456.31,0.0,-0.79081,0.00015,17.49064]
[1780257351521,30.56,73459.65,0.0,-0.79031,0.00015,17.51587]
[1780257356928,30.55,73459.34,0.0,-0.79038,0.00015,17.5126]
[1780257362598,30.55,73462.71,0.0,-0.78987,0.00016,17.53799]
[1780257367632,30.55,73460.62,0.0,-0.79022,0.00015,17.52076]
[1780257372668,30.55,73460.62,0.0,-0.79023,0.00015,17.51994]
[1780257381732,30.54,73461.97,0.0,-0.79005,0.00016,17.52902]
[1780257387141,30.54,73462.08,0.0,-0.79005,0.00016,17.52904]
[1780257397212,30.54,73462.41,0.0,-0.79007,0.00016,17.52592]
[1780257402880,30.53,73462.59,0.0,-0.79006,0.00016,17.52636]
[1780257407914,30.53,73464.86,0.0,-0.78973,0.00016,17.54329]
[1780257412950,30.53,73463.86,0.0,-0.7899,0.00016,17.53456]
[1780257417985,30.53,73465.67,0.0,-0.78964,0.00016,17.54786]
[1780257421005,30.53,73458.95,0.0,-0.79069,0.00015,17.49453]
[1780257423020,30.52,73457.61,0.0,-0.7909,0.00015,17.48373]
[1780257429062,30.52,73455.91,0.0,-0.79118,0.00015,17.46984]
[1780257434096,30.52,73457.06,0.0,-0.79101,0.00015,17.47843]
[1780257439131,30.52,73464.72,0.0,-0.78983,0.00016,17.53808]
[1780257441145,30.52,73467.55,0.0,-0.7894,0.00016,17.55995]
[1780257446180,30.52,73466.8,0.0,-0.78954,0.00016,17.55314]
[1780257449202,30.52,73473.57,0.0,-0.78849,0.00016,17.60581]
[1780257450209,30.52,73476.25,0.0,-0.78808,0.00016,17.62666]
[1780257455244,30.51,73477.5,0.0,-0.78793,0.00016,17.63154]
[1780257460280,30.51,73478.48,0.0,-0.78779,0.00016,17.63845]
[1780257465315,30.51,73482.15,0.0,-0.78723,0.00016,17.66653]
[1780257470350,30.51,73481.57,0.0,-0.78734,0.00016,17.66123]
[1780257476392,30.51,73482.51,0.0,-0.78721,0.00016,17.66762]
[1780257481426,30.5,73485.53,0.0,-0.78676,0.00016,17.69032]
[1780257486461,30.5,73487.25,0.0,-0.78651,0.00016,17.70269]
[1780257491496,30.5,73487.2,0.0,-0.78654,0.00016,17.70115]
[1780257496532,30.49,73486.38,0.0,-0.7867,0.00016,17.69333]
[1780257501566,30.49,73485.47,0.0,-0.78687,0.00016,17.68502]
[1780257507982,30.49,73483.1,0.0,-0.78727,0.00016,17.66505]
[1780257512643,30.48,73473.29,0.0,-0.78886,0.00016,17.58292]
[1780257518053,30.48,73467.4,0.0,-0.78979,0.00016,17.53588]
[1780257525738,30.48,73462.42,0.0,-0.79059,0.00016,17.49559]
[1780257532786,30.48,73461.41,0.0,-0.79076,0.00016,17.48683]
[1780257538193,30.48,73460.6,0.0,-0.7909,0.00016,17.47988]
[1780257543864,30.47,73461.24,0.0,-0.79081,0.00016,17.48424]
[1780257552926,30.47,73461.09,0.0,-0.79086,0.00016,17.48187]
[1780257558338,30.47,73460.15,0.0,-0.79102,0.00016,17.47381]
[1780257564007,30.47,73459.49,0.0,-0.79114,0.00016,17.46783]
[1780257570048,30.46,73459.29,0.0,-0.79118,0.00016,17.46556]
[1780257574073,30.46,73464.52,0.0,-0.79041,0.00016,17.50221]
[1780257580115,30.46,73467.46,0.0,-0.78997,0.00016,17.5246]
[1780257585151,30.46,73465.47,0.0,-0.79029,0.00016,17.50836]
[1780257586161,30.46,73459.64,0.0,-0.7912,0.00016,17.46222]
[1780257591192,30.46,73462.83,0.0,-0.79074,0.00016,17.48598]
[1780257596227,30.45,73465.07,0.0,-0.79042,0.00016,17.50212]
[1780257601281,30.45,73468.13,0.0,-0.78997,0.00016,17.52467]
[1780257603280,30.45,73480.87,0.0,-0.788,0.00016,17.62431]
[1780257604288,30.45,73481.81,0.0,-0.78785,0.00016,17.63156]
[1780257607313,30.45,73487.73,0.0,-0.78693,0.00016,17.67754]
[1780257609328,30.44,73493.02,0.0,-0.78611,0.00016,17.71856]
[1780257614362,30.44,73492.67,0.0,-0.78619,0.00016,17.71453]
[1780257617383,30.44,73497.85,0.0,-0.78539,0.00016,17.75422]
[1780257622418,30.43,73506.59,0.0,-0.78405,0.00016,17.82088]
[1780257624434,30.43,73509.38,0.0,-0.78362,0.00016,17.84185]
[1780257629470,30.43,73512.84,0.0,-0.78312,0.00016,17.86673]
[1780257635511,30.42,73514.74,0.0,-0.78291,0.00016,17.87481]
[1780257640545,30.41,73516.67,0.0,-0.78264,0.00016,17.88774]
[1780257645581,30.41,73517.63,0.0,-0.78254,0.00016,17.89313]
[1780257648979,30.4,73523.55,0.0,-0.78163,0.00016,17.93754]
[1780257654644,30.4,73527.7,0.0,-0.78102,0.00016,17.96748]
[1780257659048,30.39,73533.28,0.0,-0.78018,0.00016,18.0085]
[1780257664720,30.38,73535.95,0.0,-0.77979,0.00016,18.02704]
[1780257669119,30.38,73546.09,0.0,-0.77821,0.00016,18.1036]
[1780257671767,30.38,73550.14,0.0,-0.77758,0.00016,18.13411]
[1780257676802,30.37,73549.34,0.0,-0.77776,0.00016,18.12522]
[1780257681836,30.36,73550.44,0.0,-0.77763,0.00016,18.13157]
[1780257684857,30.36,73540.92,0.0,-0.77919,0.00016,18.05647]
[1780257685865,30.36,73540.92,0.0,-0.7792,0.00016,18.05612]
[1780257690899,30.35,73543.07,0.0,-0.77889,0.00016,18.07139]
[1780257692928,30.35,73550.19,0.0,-0.77778,0.00016,18.12211]
[1780257699336,30.35,73550.8,0.0,-0.77772,0.00016,18.12516]
[1780257704012,30.34,73545.72,0.0,-0.77857,0.00016,18.08438]
[1780257709407,30.34,73544.34,0.0,-0.77882,0.00016,18.07247]
[1780257715081,30.34,73544.25,0.0,-0.77886,0.00016,18.07044]
[1780257719477,30.34,73534.96,0.0,-0.78037,0.00016,17.99732]
[1780257725152,30.33,73534.56,0.0,-0.78045,0.00016,17.99326]
[1780257733207,30.33,73534.54,0.0,-0.78048,0.00016,17.99176]
[1780257738243,30.33,73538.7,0.0,-0.77984,0.00016,18.02325]
[1780257743279,30.32,73538.0,0.0,-0.77997,0.00016,18.01698]
[1780257747305,30.32,73543.15,0.0,-0.77915,0.00016,18.05639]
[1780257753347,30.32,73547.12,0.0,-0.77857,0.00016,18.08195]
[1780257758383,30.32,73547.24,0.0,-0.77858,0.00016,18.08182]
[1780257763418,30.31,73549.22,0.0,-0.77828,0.00016,18.09613]
[1780257767446,30.31,73554.48,0.0,-0.77745,0.00016,18.13602]
[1780257770466,30.31,73562.1,0.0,-0.77624,0.00016,18.19426]
[1780257775507,30.3,73559.31,0.0,-0.77672,0.00016,18.17109]
[1780257776513,30.3,73543.36,0.0,-0.7793,0.00016,18.04694]
[1780257778528,30.3,73542.12,0.0,-0.77951,0.00016,18.03695]
[1780257783564,30.3,73539.64,0.0,-0.77992,0.00016,18.01684]
[1780257788599,30.3,73544.49,0.0,-0.77916,0.00016,18.05384]
[1780257793636,30.3,73544.06,0.0,-0.77925,0.00016,18.04965]
[1780257799678,30.29,73541.76,0.0,-0.77964,0.00016,18.03088]
[1780257804713,30.29,73542.28,0.0,-0.77957,0.00016,18.03427]
[1780257810113,30.29,73543.56,0.0,-0.77938,0.00016,18.04344]
[1780257815790,30.29,73543.74,0.0,-0.7794,0.00016,18.04012]
[1780257820824,30.29,73544.88,0.0,-0.77923,0.00016,18.0483]
[1780257827874,30.28,73545.29,0.0,-0.77919,0.00016,18.05034]
[1780257832908,30.28,73545.47,0.0,-0.77917,0.00016,18.05101]
[1780257837944,30.28,73545.56,0.0,-0.77917,0.00016,18.051]
[1780257842980,30.28,73545.76,0.0,-0.77916,0.00016,18.05189]
[1780257848020,30.27,73546.86,0.0,-0.77899,0.00016,18.05974]
[1780257854061,30.27,73547.26,0.0,-0.77895,0.00016,18.06204]
[1780257859096,30.27,73550.86,0.0,-0.77838,0.00016,18.08935]
[1780257864133,30.27,73551.75,0.0,-0.77825,0.00016,18.09546]
[1780257869167,30.27,73549.11,0.0,-0.7787,0.00016,18.07416]
[1780257873195,30.26,73543.99,0.0,-0.77956,0.00016,18.02977]
[1780257878230,30.26,73540.51,0.0,-0.78013,0.00016,18.00234]
[1780257882276,30.26,73535.13,0.0,-0.781,0.00016,17.96018]
[1780257888301,30.26,73533.41,0.0,-0.78129,0.00016,17.94595]
[1780257893338,30.26,73531.04,0.0,-0.78169,0.00016,17.92668]
[1780257898372,30.26,73534.1,0.0,-0.78121,0.00016,17.94987]
[1780257900748,30.26,73526.22,0.0,-0.78248,0.00016,17.88788]
[1780257902398,30.26,73514.83,0.0,-0.78431,0.00016,17.79813]
[1780257903407,30.26,73514.84,0.0,-0.78431,0.00016,17.79807]
[1780257908442,30.25,73516.56,0.0,-0.78405,0.00016,17.81085]
[1780257914485,30.25,73513.56,0.0,-0.78455,0.00016,17.78607]
[1780257919519,30.25,73512.72,0.0,-0.78471,0.00016,17.77842]
[1780257924554,30.24,73513.6,0.0,-0.78459,0.00016,17.78434]
[1780257929589,30.24,73513.57,0.0,-0.78461,0.00016,17.7831]
[1780257935631,30.24,73510.94,0.0,-0.78509,0.00016,17.75719]
[1780257941032,30.24,73503.15,0.0,-0.78635,0.00016,17.69467]
[1780257946708,30.23,73503.47,0.0,-0.78632,0.00016,17.69632]
[1780257951742,30.23,73506.51,0.0,-0.78585,0.00016,17.71938]
[1780257961814,30.23,73506.44,0.0,-0.7859,0.00016,17.717]
[1780257963832,30.23,73515.04,0.0,-0.78454,0.00016,17.78437]
[1780257964836,30.22,73516.88,0.0,-0.78425,0.00016,17.79869]
[1780257968865,30.22,73510.44,0.0,-0.78529,0.00016,17.74751]
[1780257975914,30.22,73507.97,0.0,-0.7857,0.00016,17.72731]
[1780257981510,30.22,73503.93,0.0,-0.78635,0.00016,17.69472]
[1780257982982,30.22,73547.86,0.0,-0.77933,0.00016,18.03918]
[1780257983990,30.22,73587.49,0.0,-0.77288,0.00016,18.34666]
[1780257985999,30.22,73581.86,0.0,-0.77381,0.00016,18.30292]
[1780257989023,30.22,73575.28,0.0,-0.7749,0.00016,18.25137]
[1780257993076,30.21,73568.09,0.0,-0.77612,0.00016,18.19108]
[1780257995083,30.21,73558.29,0.0,-0.77772,0.00016,18.1144]
[1780257997093,30.21,73551.39,0.0,-0.77884,0.00016,18.06066]
[1780258002128,30.21,73556.11,0.0,-0.77807,0.00016,18.09746]
[1780258007165,30.21,73558.34,0.0,-0.77771,0.00016,18.1147]
[1780258012198,30.21,73556.81,0.0,-0.77796,0.00016,18.10269]
[1780258014213,30.21,73563.45,0.0,-0.77689,0.00016,18.15431]
[1780258020260,30.21,73559.9,0.0,-0.77745,0.00016,18.12722]
[1780258026304,30.22,73557.9,0.0,-0.77776,0.00016,18.11247]
[1780258031704,30.22,73554.5,0.0,-0.77829,0.00016,18.08709]
[1780258037381,30.22,73553.48,0.0,-0.77843,0.00016,18.07992]
[1780258042415,30.22,73552.66,0.0,-0.77856,0.00016,18.07393]
[1780258047455,30.23,73552.25,0.0,-0.7786,0.00016,18.07183]
[1780258052489,30.23,73551.19,0.0,-0.77878,0.00016,18.06072]
[1780258057519,30.23,73550.59,0.0,-0.77886,0.00016,18.05685]
[1780258062555,30.23,73550.69,0.0,-0.77882,0.00016,18.05863]
[1780258066582,30.24,73564.96,0.0,-0.77649,0.00016,18.17042]
[1780258071620,30.24,73581.69,0.0,-0.77376,0.00016,18.30014]
[1780258072638,30.24,73588.44,0.0,-0.77265,0.00016,18.35252]
[1780258073634,30.24,73588.64,0.0,-0.77262,0.00016,18.3541]
[1780258078669,30.24,73590.72,0.0,-0.77227,0.00016,18.37039]
[1780258083704,30.24,73597.11,0.0,-0.77122,0.00016,18.41931]
[1780258088740,30.24,73597.33,0.0,-0.77119,0.00016,18.42082]
[1780258090753,30.24,73584.14,0.0,-0.77336,0.00016,18.319]
[1780258091760,30.24,73577.99,0.0,-0.77437,0.00016,18.27143]
[1780258096795,30.24,73582.34,0.0,-0.77366,0.00016,18.30498]
[1780258102200,30.24,73585.95,0.0,-0.77307,0.00016,18.33254]
[1780258107873,30.23,73593.03,0.0,-0.77192,0.00016,18.38664]
[1780258112908,30.23,73590.34,0.0,-0.77241,0.00016,18.3613]
[1780258120963,30.23,73590.42,0.0,-0.7724,0.00016,18.36158]
[1780258125998,30.23,73590.17,0.0,-0.77245,0.00016,18.35955]
[1780258129021,30.23,73575.91,0.0,-0.77478,0.00016,18.2493]
[1780258130034,30.23,73575.79,0.0,-0.7748,0.00016,18.24841]
[1780258132043,30.23,73583.12,0.0,-0.7736,0.00016,18.30517]
[1780258132411,30.23,73585.27,0.0,-0.77325,0.00016,18.32177]
[1780258138084,30.23,73587.08,0.0,-0.77296,0.00016,18.33569]
[1780258143119,30.23,73590.33,0.0,-0.77242,0.00016,18.36072]
[1780258152552,30.23,73591.38,0.0,-0.77225,0.00016,18.36865]
[1780258159231,30.23,73595.43,0.0,-0.77159,0.00016,18.39974]
[1780258164268,30.23,73592.51,0.0,-0.77207,0.00016,18.37713]
[1780258165274,30.23,73592.86,0.0,-0.77201,0.00016,18.37986]
[1780258170312,30.23,73593.42,0.0,-0.77192,0.00016,18.38429]
[1780258175346,30.23,73594.31,0.0,-0.77181,0.00016,18.38712]
[1780258180380,30.23,73597.05,0.0,-0.77136,0.00016,18.40821]
[1780258182762,30.23,73604.93,0.0,-0.77006,0.00017,18.46874]
[1780258184411,30.23,73608.35,0.0,-0.76949,0.00017,18.49491]
[1780258186424,30.23,73612.26,0.0,-0.76885,0.00017,18.52481]
[1780258191458,30.23,73604.65,0.0,-0.77011,0.00017,18.46632]
[1780258196493,30.23,73604.27,0.0,-0.77017,0.00017,18.46331]
[1780258198508,30.23,73596.36,0.0,-0.77148,0.00016,18.40236]
[1780258203541,30.23,73595.25,0.0,-0.77167,0.00016,18.39364]
[1780258208584,30.23,73593.83,0.0,-0.77191,0.00016,18.38251]
[1780258209585,30.23,73588.76,0.0,-0.77274,0.00016,18.34333]
[1780258214620,30.23,73590.86,0.0,-0.7724,0.00016,18.3594]
[1780258219654,30.23,73590.64,0.0,-0.77244,0.00016,18.35752]
[1780258224690,30.23,73588.62,0.0,-0.77277,0.00016,18.3418]
[1780258229726,30.23,73585.97,0.0,-0.77321,0.00016,18.32135]
[1780258234761,30.23,73587.58,0.0,-0.77297,0.00016,18.32988]
[1780258239798,30.23,73587.76,0.0,-0.77293,0.00016,18.33172]
[1780258244831,30.23,73592.43,0.0,-0.77216,0.00016,18.36815]
[1780258251880,30.23,73595.14,0.0,-0.77171,0.00016,18.3892]
[1780258254902,30.23,73589.24,0.0,-0.77268,0.00016,18.34386]
[1780258261954,30.23,73587.64,0.0,-0.77293,0.00016,18.33192]
[1780258266989,30.23,73585.96,0.0,-0.7732,0.00016,18.31924]
[1780258270013,30.23,73580.8,0.0,-0.77404,0.00016,18.27949]
[1780258272026,30.23,73579.22,0.0,-0.7743,0.00016,18.26734]
[1780258281092,30.23,73580.86,0.0,-0.77402,0.00016,18.28037]
[1780258285121,30.23,73586.37,0.0,-0.77312,0.00016,18.32301]
[1780258293546,30.23,73583.55,0.0,-0.77361,0.00016,18.29741]
[1780258300226,30.23,73581.55,0.0,-0.77393,0.00016,18.28215]
[1780258305262,30.24,73580.32,0.0,-0.77413,0.00016,18.27282]
[1780258313687,30.24,73581.9,0.0,-0.77386,0.00016,18.28525]
[1780258319361,30.24,73577.55,0.0,-0.77457,0.00016,18.25177]
[1780258324396,30.24,73577.96,0.0,-0.7745,0.00016,18.25516]
[1780258330438,30.24,73578.01,0.0,-0.77449,0.00016,18.25575]
[1780258336479,30.24,73577.35,0.0,-0.77459,0.00016,18.25084]
[1780258343898,30.24,73576.61,0.0,-0.77471,0.00016,18.24541]
[1780258350582,30.24,73577.48,0.0,-0.77456,0.00016,18.25237]
[1780258355612,30.24,73571.14,0.0,-0.77562,0.00016,18.19943]
[1780258356620,30.24,73569.19,0.0,-0.77594,0.00016,18.18443]
[1780258364044,30.24,73565.28,0.0,-0.77655,0.00016,18.1551]
[1780258370717,30.25,73566.04,0.0,-0.77641,0.00016,18.16203]
[1780258374116,30.25,73548.51,0.0,-0.77924,0.00016,18.02613]
[1780258375760,30.25,73546.76,0.0,-0.77952,0.00016,18.01248]
[1780258380794,30.25,73547.1,0.0,-0.77946,0.00016,18.01545]
[1780258385828,30.25,73546.0,0.0,-0.77961,0.00016,18.00804]
[1780258390864,30.25,73543.43,0.0,-0.78,0.00016,17.98902]
[1780258395899,30.26,73542.63,0.0,-0.78011,0.00016,17.98375]
[1780258398920,30.26,73536.41,0.0,-0.7811,0.00016,17.93575]
[1780258403955,30.26,73534.45,0.0,-0.78139,0.00016,17.92162]
[1780258409999,30.27,73535.14,0.0,-0.78125,0.00016,17.9284]
[1780258413020,30.27,73540.93,0.0,-0.78034,0.00016,17.97022]
[1780258418053,30.27,73542.13,0.0,-0.78013,0.00016,17.98045]
[1780258423088,30.27,73545.69,0.0,-0.77954,0.00016,18.00897]
[1780258429131,30.27,73545.56,0.0,-0.77954,0.00016,18.00886]
[1780258434166,30.28,73546.06,0.0,-0.77944,0.00016,18.0135]
[1780258439200,30.28,73546.5,0.0,-0.77935,0.00016,18.01776]
[1780258443229,30.28,73554.65,0.0,-0.77802,0.00016,18.08181]
[1780258446258,30.28,73556.62,0.0,-0.7777,0.00016,18.09741]
[1780258450282,30.28,73561.78,0.0,-0.77685,0.00016,18.1378]
[1780258455313,30.28,73564.13,0.0,-0.77646,0.00016,18.1564]
[1780258457329,30.28,73572.15,0.0,-0.77515,0.00016,18.21873]
[1780258458334,30.28,73574.39,0.0,-0.77479,0.00016,18.23611]
[1780258463369,30.28,73577.38,0.0,-0.77429,0.00016,18.25944]
[1780258468404,30.28,73582.61,0.0,-0.77343,0.00016,18.3]
[1780258474843,30.29,73583.25,0.0,-0.77336,0.00016,18.30111]
[1780258478473,30.29,73576.58,0.0,-0.77444,0.00016,18.24985]
[1780258483509,30.29,73575.24,0.0,-0.77465,0.00016,18.24007]
[1780258488544,30.29,73579.51,0.0,-0.77394,0.00016,18.27348]
[1780258489551,30.29,73586.91,0.0,-0.77273,0.00016,18.33055]
[1780258490558,30.29,73586.43,0.0,-0.77281,0.00016,18.32685]
[1780258494984,30.29,73592.17,0.0,-0.77186,0.00016,18.3712]
[1780258498613,30.29,73599.46,0.0,-0.77066,0.00016,18.42732]
[1780258499621,30.29,73599.81,0.0,-0.7706,0.00016,18.43005]
[1780258505056,30.29,73599.04,0.0,-0.77073,0.00016,18.42425]
[1780258510700,30.29,73596.36,0.0,-0.77117,0.00016,18.40374]
[1780258512713,30.29,73585.31,0.0,-0.77298,0.00016,18.31884]
[1780258513719,30.29,73585.31,0.0,-0.77298,0.00016,18.31892]
[1780258519761,30.29,73581.9,0.0,-0.77352,0.00016,18.2933]
[1780258525197,30.3,73583.39,0.0,-0.77326,0.00016,18.30565]
[1780258530842,30.3,73582.13,0.0,-0.77345,0.00016,18.29681]
[1780258531845,30.3,73574.83,0.0,-0.77467,0.00016,18.23659]
[1780258532853,30.3,73567.13,0.0,-0.77592,0.00016,18.17726]
[1780258535267,30.3,73568.92,0.0,-0.77562,0.00016,18.19161]
[1780258540909,30.3,73570.8,0.0,-0.77528,0.00016,18.20759]
[1780258545944,30.31,73572.99,0.0,-0.7749,0.00016,18.22568]
[1780258551986,30.31,73575.78,0.0,-0.77441,0.00016,18.24855]
[1780258557025,30.31,73575.65,0.0,-0.77441,0.00016,18.24859]
[1780258562059,30.32,73578.25,0.0,-0.77396,0.00016,18.26962]
[1780258567093,30.32,73579.06,0.0,-0.77381,0.00016,18.27665]
[1780258573135,30.32,73579.79,0.0,-0.77367,0.00016,18.28322]
[1780258582198,30.33,73580.79,0.0,-0.77348,0.00016,18.29231]
[1780258587232,30.33,73580.03,0.0,-0.77359,0.00016,18.28729]
[1780258595288,30.33,73580.22,0.0,-0.77356,0.00016,18.28617]
[1780258600323,30.34,73579.92,0.0,-0.77359,0.00016,18.28478]
[1780258605359,30.34,73579.73,0.0,-0.7736,0.00016,18.28426]
[1780258611400,30.34,73579.76,0.0,-0.77356,0.00016,18.28568]
[1780258617443,30.34,73578.93,0.0,-0.77367,0.00016,18.28047]
[1780258622477,30.35,73580.86,0.0,-0.77334,0.00016,18.29628]
[1780258626506,30.35,73586.59,0.0,-0.77239,0.00016,18.34093]
[1780258631540,30.35,73587.47,0.0,-0.77224,0.00016,18.34788]
[1780258636578,30.35,73587.33,0.0,-0.77227,0.00016,18.34663]
[1780258646053,30.35,73586.51,0.0,-0.77241,0.00016,18.33987]
[1780258651683,30.35,73587.79,0.0,-0.77224,0.00016,18.3454]
[1780258657723,30.35,73588.57,0.0,-0.77212,0.00016,18.35108]
[1780258662759,30.35,73590.52,0.0,-0.7718,0.00016,18.36585]
[1780258671823,30.34,73591.19,0.0,-0.77171,0.00016,18.37024]
[1780258676857,30.34,73590.73,0.0,-0.77179,0.00016,18.36635]
[1780258681894,30.34,73591.41,0.0,-0.77169,0.00016,18.37112]
[1780258693978,30.34,73590.96,0.0,-0.77179,0.00016,18.36654]
[1780258704053,30.33,73592.35,0.0,-0.77158,0.00016,18.37617]
[1780258706474,30.33,73587.27,0.0,-0.77242,0.00016,18.33694]
[1780258713115,30.33,73585.58,0.0,-0.77275,0.00016,18.3191]
[1780258719157,30.33,73584.55,0.0,-0.77293,0.00016,18.3105]
[1780258724193,30.33,73583.7,0.0,-0.77309,0.00016,18.30335]
[1780258728221,30.33,73590.72,0.0,-0.77194,0.00016,18.35695]
[1780258730235,30.33,73598.75,0.0,-0.77063,0.00016,18.41838]
[1780258735269,30.33,73599.54,0.0,-0.77051,0.00016,18.42383]
[1780258740304,30.32,73599.22,0.0,-0.77058,0.00016,18.42064]
[1780258745339,30.32,73614.75,0.0,-0.76803,0.00017,18.53874]
[1780258746346,30.32,73618.39,0.0,-0.76742,0.00017,18.56645]
[1780258752389,30.32,73618.4,0.0,-0.76743,0.00017,18.56628]
[1780258757423,30.32,73619.2,0.0,-0.7673,0.00017,18.57217]
[1780258762459,30.32,73624.18,0.0,-0.76649,0.00017,18.60953]
[1780258767494,30.32,73621.38,0.0,-0.76696,0.00017,18.58769]
[1780258772529,30.32,73617.85,0.0,-0.76759,0.00017,18.55654]
[1780258777564,30.32,73621.21,0.0,-0.76703,0.00017,18.58189]
[1780258784612,30.31,73619.86,0.0,-0.76727,0.00017,18.57124]
[1780258789648,30.31,73622.36,0.0,-0.76686,0.00017,18.59002]
[1780258794683,30.31,73626.72,0.0,-0.76614,0.00017,18.62285]
[1780258798710,30.31,73615.63,0.0,-0.76799,0.00017,18.53817]
[1780258799721,30.31,73615.37,0.0,-0.76803,0.00017,18.5362]
[1780258804754,30.31,73617.56,0.0,-0.76767,0.00017,18.5529]
[1780258810795,30.31,73621.09,0.0,-0.76709,0.00017,18.57954]
[1780258817249,30.31,73622.3,0.0,-0.7669,0.00017,18.58814]
[1780258822881,30.31,73626.08,0.0,-0.76628,0.00017,18.6164]
[1780258827320,30.31,73633.24,0.0,-0.7651,0.00017,18.67016]
[1780258832955,30.3,73635.26,0.0,-0.76481,0.00017,18.68078]
[1780258837989,30.3,73635.64,0.0,-0.76476,0.00017,18.68301]
[1780258843024,30.3,73637.67,0.0,-0.76444,0.00017,18.6977]
[1780258849066,30.3,73637.35,0.0,-0.76451,0.00017,18.69445]
[1780258854123,30.3,73639.98,0.0,-0.76409,0.00017,18.71371]
[1780258856123,30.29,73646.01,0.0,-0.76308,0.00017,18.75908]
[1780258859145,30.29,73653.79,0.0,-0.76179,0.00017,18.81727]
[1780258862165,30.29,73658.47,0.0,-0.761,0.00017,18.85232]
[1780258867602,30.29,73658.92,0.0,-0.76094,0.00017,18.85502]
[1780258873244,30.29,73661.78,0.0,-0.76048,0.00017,18.87574]
[1780258878279,30.29,73664.18,0.0,-0.76009,0.00017,18.89306]
[1780258883314,30.28,73661.05,0.0,-0.76064,0.00017,18.86884]
[1780258888350,30.28,73661.05,0.0,-0.76065,0.00017,18.86826]
[1780258893384,30.28,73659.62,0.0,-0.76094,0.00017,18.85286]
[1780258896405,30.28,73650.59,0.0,-0.76247,0.00017,18.78436]
[1780258897814,30.28,73649.34,0.0,-0.76268,0.00017,18.77479]
[1780258903455,30.28,73646.29,0.0,-0.76321,0.00017,18.751]
[1780258906477,30.28,73642.3,0.0,-0.76388,0.00017,18.72055]
[1780258911513,30.28,73641.24,0.0,-0.76406,0.00017,18.71245]
[1780258917556,30.28,73641.3,0.0,-0.76404,0.00017,18.71335]
[1780258920575,30.28,73646.58,0.0,-0.76315,0.00017,18.75359]
[1780258925610,30.28,73649.98,0.0,-0.76257,0.00017,18.77961]
[1780258931653,30.28,73650.58,0.0,-0.76247,0.00017,18.78444]
[1780258933666,30.28,73657.45,0.0,-0.76131,0.00017,18.8363]
[1780258938702,30.28,73654.63,0.0,-0.76179,0.00017,18.81478]
[1780258947765,30.28,73653.59,0.0,-0.76196,0.00017,18.80729]
[1780258952799,30.28,73651.05,0.0,-0.76241,0.00017,18.78438]
[1780258957835,30.28,73651.12,0.0,-0.76239,0.00017,18.78516]
[1780258964884,30.28,73651.07,0.0,-0.7624,0.00017,18.78491]
[1780258967905,30.28,73642.75,0.0,-0.76379,0.00017,18.72212]
[1780258969919,30.28,73638.48,0.0,-0.7645,0.00017,18.68998]
[1780258974955,30.28,73639.78,0.0,-0.76427,0.00017,18.70041]
[1780258979988,30.29,73640.07,0.0,-0.76421,0.00017,18.70311]
[1780258988446,30.29,73640.69,0.0,-0.76409,0.00017,18.70871]
[1780258994087,30.29,73641.76,0.0,-0.7639,0.00017,18.7173]
[1780259002144,30.29,73642.29,0.0,-0.76379,0.00017,18.72202]
[1780259007179,30.29,73642.83,0.0,-0.76369,0.00017,18.72651]
[1780259012213,30.29,73642.23,0.0,-0.76382,0.00017,18.71833]
[1780259017249,30.3,73646.93,0.0,-0.76302,0.00017,18.75429]
[1780259018656,30.3,73647.16,0.0,-0.76298,0.00017,18.75615]
[1780259024299,30.3,73641.67,0.0,-0.76388,0.00017,18.71515]
[1780259028726,30.3,73634.55,0.0,-0.76507,0.00017,18.66157]
[1780259031354,30.3,73634.02,0.0,-0.76515,0.00017,18.6578]
[1780259038796,30.3,73635.9,0.0,-0.76482,0.00017,18.67274]
[1780259044439,30.3,73629.74,0.0,-0.76583,0.00017,18.62663]
[1780259045445,30.3,73621.1,0.0,-0.76727,0.00017,18.56093]
[1780259046454,30.3,73620.98,0.0,-0.76729,0.00017,18.56009]
[1780259048874,30.3,73614.96,0.0,-0.76829,0.00017,18.51435]
[1780259053506,30.31,73608.0,0.0,-0.76943,0.00017,18.46156]
[1780259055519,30.3,73601.09,0.0,-0.77057,0.00016,18.40863]
[1780259061560,30.3,73599.96,0.0,-0.77076,0.00016,18.39992]
[1780259069012,30.3,73597.89,0.0,-0.7711,0.00016,18.38402]
[1780259074651,30.3,73597.56,0.0,-0.77119,0.00016,18.37731]
[1780259080693,30.3,73594.75,0.0,-0.77166,0.00016,18.35521]
[1780259089152,30.3,73594.8,0.0,-0.77167,0.00016,18.35494]
[1780259094790,30.3,73594.77,0.0,-0.77169,0.00016,18.3542]
[1780259099826,30.3,73595.06,0.0,-0.77165,0.00016,18.35602]
[1780259104861,30.3,73599.74,0.0,-0.77089,0.00016,18.3915]
[1780259109896,30.3,73598.95,0.0,-0.77103,0.00016,18.38489]
[1780259114931,30.29,73594.94,0.0,-0.7717,0.00016,18.3536]
[1780259120973,30.29,73594.94,0.0,-0.77171,0.00016,18.35309]
[1780259126008,30.29,73595.64,0.0,-0.77161,0.00016,18.35802]
[1780259131042,30.29,73595.63,0.0,-0.77165,0.00016,18.35342]
[1780259136082,30.29,73597.73,0.0,-0.77132,0.00016,18.369]
[1780259141116,30.29,73597.45,0.0,-0.77138,0.00016,18.36627]
[1780259146154,30.28,73596.52,0.0,-0.77154,0.00016,18.35857]
[1780259151188,30.28,73595.82,0.0,-0.77167,0.00016,18.35265]
[1780259156225,30.28,73594.47,0.0,-0.7719,0.00016,18.34176]
[1780259161260,30.28,73593.55,0.0,-0.77206,0.00016,18.33426]
[1780259169717,30.28,73593.91,0.0,-0.77202,0.00016,18.33619]
[1780259176364,30.28,73592.13,0.0,-0.77233,0.00016,18.322]
[1780259182407,30.28,73592.85,0.0,-0.77222,0.00016,18.32704]
[1780259189857,30.27,73593.43,0.0,-0.77214,0.00016,18.33081]
[1780259195497,30.27,73595.68,0.0,-0.77182,0.00016,18.34347]
[1780259201540,30.27,73595.39,0.0,-0.77187,0.00016,18.34077]
[1780259206574,30.27,73593.68,0.0,-0.77216,0.00016,18.32718]
[1780259211609,30.27,73591.58,0.0,-0.77252,0.00016,18.31072]
[1780259216645,30.27,73589.61,0.0,-0.77285,0.00016,18.29527]
[1780259221680,30.27,73592.26,0.0,-0.77242,0.00016,18.31536]
[1780259223693,30.27,73599.12,0.0,-0.77129,0.00016,18.3681]
[1780259228730,30.27,73598.18,0.0,-0.77145,0.00016,18.36074]
[1780259234771,30.27,73596.51,0.0,-0.77172,0.00016,18.34784]
[1780259240210,30.26,73595.63,0.0,-0.77188,0.00016,18.34066]
[1780259245848,30.26,73594.73,0.0,-0.77204,0.00016,18.33317]
[1780259251889,30.26,73593.69,0.0,-0.77225,0.00016,18.32052]
[1780259256925,30.26,73593.25,0.0,-0.77234,0.00016,18.31666]
[1780259263973,30.26,73591.12,0.0,-0.7727,0.00016,18.29974]
[1780259270017,30.26,73591.08,0.0,-0.77271,0.00016,18.29903]
[1780259275052,30.26,73591.99,0.0,-0.77257,0.00016,18.30571]
[1780259280087,30.26,73591.39,0.0,-0.77268,0.00016,18.30075]
[1780259285122,30.25,73588.61,0.0,-0.77314,0.00016,18.27904]
[1780259290156,30.25,73587.26,0.0,-0.77337,0.00016,18.26843]
[1780259295192,30.25,73587.64,0.0,-0.77331,0.00016,18.27117]
[1780259300229,30.25,73587.82,0.0,-0.77328,0.00016,18.27237]
[1780259302241,30.25,73593.56,0.0,-0.77234,0.00016,18.31651]
[1780259303247,30.25,73600.54,0.0,-0.77119,0.00016,18.37012]
[1780259304255,30.25,73600.38,0.0,-0.77122,0.00016,18.36875]
[1780259309290,30.25,73600.77,0.0,-0.77118,0.00016,18.37103]
[1780259314326,30.25,73600.53,0.0,-0.77126,0.00016,18.3644]
[1780259319360,30.25,73602.18,0.0,-0.77101,0.00017,18.37629]
[1780259324395,30.24,73602.5,0.0,-0.77097,0.00017,18.37802]
[1780259329429,30.24,73599.2,0.0,-0.77153,0.00016,18.3519]
[1780259336478,30.24,73598.51,0.0,-0.77167,0.00016,18.34565]
[1780259343528,30.24,73598.3,0.0,-0.77172,0.00016,18.34308]
[1780259348562,30.23,73599.55,0.0,-0.77153,0.00016,18.352]
[1780259353598,30.23,73598.23,0.0,-0.77177,0.00016,18.34108]
[1780259358633,30.23,73598.08,0.0,-0.77182,0.00016,18.33886]
[1780259363668,30.23,73598.65,0.0,-0.77174,0.00016,18.34235]
[1780259368703,30.22,73600.48,0.0,-0.77146,0.00017,18.35571]
[1780259369710,30.22,73595.41,0.0,-0.7723,0.00016,18.31653]
[1780259371725,30.22,73590.57,0.0,-0.77313,0.00016,18.27499]
[1780259374744,30.22,73584.31,0.0,-0.77416,0.00016,18.22651]
[1780259379780,30.22,73583.75,0.0,-0.77425,0.00016,18.22217]
[1780259385821,30.22,73587.75,0.0,-0.7736,0.00016,18.25296]
[1780259391288,30.22,73589.93,0.0,-0.77324,0.00016,18.26955]
[1780259396900,30.22,73590.58,0.0,-0.77314,0.00016,18.27427]
[1780259401936,30.22,73590.82,0.0,-0.77311,0.00016,18.27591]
[1780259406970,30.22,73592.36,0.0,-0.77286,0.00016,18.28756]
[1780259412005,30.22,73590.51,0.0,-0.77317,0.00016,18.27302]
[1780259422075,30.22,73590.54,0.0,-0.77318,0.00016,18.27277]
[1780259427109,30.22,73597.93,0.0,-0.77197,0.00016,18.32954]
[1780259432145,30.22,73597.79,0.0,-0.77203,0.00016,18.32423]
[1780259438187,30.22,73597.49,0.0,-0.77207,0.00016,18.32224]
[1780259443222,30.22,73596.29,0.0,-0.77226,0.00016,18.31335]
[1780259448257,30.22,73596.11,0.0,-0.77228,0.00016,18.31234]
[1780259453292,30.22,73596.07,0.0,-0.77228,0.00016,18.31242]
[1780259458328,30.22,73595.76,0.0,-0.77232,0.00016,18.3104]
[1780259465382,30.22,73596.83,0.0,-0.77213,0.00016,18.31915]
[1780259471851,30.22,73598.62,0.0,-0.77183,0.00016,18.33332]
[1780259477463,30.22,73602.35,0.0,-0.7712,0.00017,18.3624]
[1780259485519,30.23,73602.25,0.0,-0.77121,0.00017,18.36227]
[1780259491990,30.23,73597.84,0.0,-0.77195,0.00016,18.32506]
[1780259498611,30.23,73597.84,0.0,-0.77194,0.00016,18.32574]
[1780259505660,30.23,73597.17,0.0,-0.77203,0.00016,18.32128]
[1780259510696,30.23,73597.77,0.0,-0.77192,0.00016,18.32626]
[1780259518756,30.24,73596.65,0.0,-0.7721,0.00016,18.31818]
[1780259523786,30.24,73596.13,0.0,-0.77217,0.00016,18.31454]
[1780259528821,30.24,73596.2,0.0,-0.77215,0.00016,18.31552]
[1780259533856,30.24,73597.95,0.0,-0.77186,0.00016,18.32936]
[1780259538892,30.24,73600.78,0.0,-0.77138,0.00017,18.35139]
[1780259546949,30.24,73597.58,0.0,-0.7719,0.00016,18.32716]
[1780259552411,30.24,73596.84,0.0,-0.77205,0.00016,18.31783]
[1780259559033,30.24,73596.7,0.0,-0.77206,0.00016,18.31741]
[1780259564069,30.24,73599.24,0.0,-0.77163,0.00016,18.33731]
[1780259565076,30.25,73605.39,0.0,-0.77061,0.00017,18.38467]
[1780259566082,30.25,73607.15,0.0,-0.77032,0.00017,18.39824]
[1780259571117,30.25,73621.04,0.0,-0.76801,0.00017,18.50477]
[1780259572550,30.25,73620.98,0.0,-0.76802,0.00017,18.50428]
[1780259579174,30.25,73619.59,0.0,-0.76826,0.00017,18.49353]
[1780259584248,30.24,73613.84,0.0,-0.76922,0.00017,18.44934]
[1780259585255,30.24,73613.21,0.0,-0.76932,0.00017,18.44447]
[1780259590290,30.24,73613.92,0.0,-0.76921,0.00017,18.44975]
[1780259595325,30.24,73614.56,0.0,-0.7691,0.00017,18.45449]
[1780259601366,30.24,73612.97,0.0,-0.76937,0.00017,18.44221]
[1780259607409,30.24,73613.77,0.0,-0.76924,0.00017,18.44826]
[1780259612443,30.24,73615.12,0.0,-0.76905,0.00017,18.45448]
[1780259618487,30.24,73617.89,0.0,-0.76859,0.00017,18.47547]
[1780259626542,30.24,73616.08,0.0,-0.7689,0.00017,18.46138]
[1780259631576,30.24,73616.68,0.0,-0.7688,0.00017,18.46581]
[1780259634600,30.24,73611.41,0.0,-0.76969,0.00017,18.4251]
[1780259639634,30.24,73611.2,0.0,-0.76972,0.00017,18.42335]
[1780259644668,30.24,73609.99,0.0,-0.76993,0.00017,18.41401]
[1780259649702,30.24,73608.86,0.0,-0.77012,0.00017,18.40519]
[1780259651716,30.24,73601.44,0.0,-0.77134,0.00017,18.34816]
[1780259653119,30.24,73594.33,0.0,-0.77252,0.00016,18.29337]
[1780259656753,30.24,73590.4,0.0,-0.77317,0.00016,18.26295]
[1780259663192,30.24,73589.92,0.0,-0.77326,0.00016,18.25875]
[1780259669846,30.24,73590.86,0.0,-0.77311,0.00016,18.26557]
[1780259674880,30.23,73593.84,0.0,-0.77266,0.00016,18.28406]
[1780259679915,30.23,73597.46,0.0,-0.77208,0.00016,18.31145]
[1780259684950,30.23,73593.99,0.0,-0.77266,0.00016,18.28447]
[1780259688980,30.23,73587.25,0.0,-0.77377,0.00016,18.23227]
[1780259693402,30.23,73581.69,0.0,-0.77468,0.00016,18.1892]
[1780259699047,30.23,73582.16,0.0,-0.7746,0.00016,18.193]
[1780259703470,30.23,73594.78,0.0,-0.77253,0.00016,18.29055]
[1780259704091,30.23,73594.78,0.0,-0.77253,0.00016,18.29049]
[1780259710136,30.23,73594.15,0.0,-0.77264,0.00016,18.28518]
[1780259715169,30.23,73593.58,0.0,-0.77274,0.00016,18.28042]
[1780259720205,30.23,73592.45,0.0,-0.77294,0.00016,18.27138]
[1780259725241,30.23,73593.82,0.0,-0.77272,0.00016,18.28158]
[1780259730275,30.23,73590.02,0.0,-0.77335,0.00016,18.25196]
[1780259736317,30.23,73590.27,0.0,-0.77335,0.00016,18.24968]
[1780259743754,30.23,73590.2,0.0,-0.77336,0.00016,18.24903]
[1780259751422,30.23,73590.29,0.0,-0.77335,0.00016,18.24963]
[1780259756456,30.23,73591.89,0.0,-0.77309,0.00016,18.26191]
[1780259762500,30.23,73590.21,0.0,-0.77336,0.00016,18.24892]
[1780259771563,30.23,73590.55,0.0,-0.77331,0.00016,18.25155]
[1780259776597,30.23,73590.76,0.0,-0.77327,0.00016,18.25317]
[1780259777605,30.23,73596.84,0.0,-0.77227,0.00016,18.30005]
[1780259779619,30.23,73599.42,0.0,-0.77184,0.00017,18.32006]
[1780259784653,30.23,73597.58,0.0,-0.77214,0.00016,18.30621]
[1780259791702,30.23,73596.31,0.0,-0.77238,0.00016,18.29221]
[1780259794723,30.23,73601.41,0.0,-0.77154,0.00017,18.33143]
[1780259796748,30.23,73606.01,0.0,-0.77078,0.00017,18.367]
[1780259798762,30.23,73600.04,0.0,-0.77176,0.00017,18.32114]
[1780259804803,30.23,73599.58,0.0,-0.77184,0.00017,18.31777]
[1780259809839,30.23,73598.58,0.0,-0.77201,0.00016,18.30992]
[1780259815880,30.23,73602.86,0.0,-0.7713,0.00017,18.34258]
[1780259820916,30.23,73603.4,0.0,-0.77122,0.00017,18.34645]
[1780259825951,30.22,73604.16,0.0,-0.7711,0.00017,18.3519]
[1780259830986,30.22,73607.0,0.0,-0.77064,0.00017,18.37331]
[1780259837029,30.22,73606.82,0.0,-0.77068,0.00017,18.37154]
[1780259844452,30.22,73606.88,0.0,-0.77068,0.00017,18.3715]
[1780259850122,30.22,73607.01,0.0,-0.77067,0.00017,18.37219]
[1780259856164,30.22,73604.58,0.0,-0.77111,0.00017,18.3491]
[1780259862206,30.22,73606.75,0.0,-0.77077,0.00017,18.36525]
[1780259867241,30.22,73606.16,0.0,-0.77087,0.00017,18.36028]
[1780259873283,30.21,73602.98,0.0,-0.77141,0.00017,18.33538]
[1780259878317,30.21,73601.15,0.0,-0.77172,0.00017,18.32095]
[1780259883352,30.21,73599.42,0.0,-0.77201,0.00017,18.30728]
[1780259891409,30.21,73601.16,0.0,-0.77174,0.00017,18.32]
[1780259898458,30.21,73599.51,0.0,-0.77203,0.00017,18.30629]
[1780259903493,30.21,73599.21,0.0,-0.7721,0.00017,18.30327]
[1780259908529,30.2,73600.63,0.0,-0.77188,0.00017,18.31349]
[1780259913562,30.2,73600.53,0.0,-0.77195,0.00017,18.30787]
[1780259919604,30.2,73597.45,0.0,-0.77248,0.00016,18.28322]
[1780259924640,30.2,73598.79,0.0,-0.77227,0.00017,18.29286]
[1780259930681,30.19,73598.67,0.0,-0.77231,0.00017,18.29106]
[1780259934710,30.19,73592.93,0.0,-0.77327,0.00016,18.24622]
[1780259935716,30.19,73578.72,0.0,-0.7756,0.00016,18.13607]
[1780259936723,30.19,73579.33,0.0,-0.7755,0.00016,18.14081]
[1780259941765,30.19,73577.31,0.0,-0.77583,0.00016,18.1253]
[1780259944779,30.19,73584.97,0.0,-0.77457,0.00016,18.18474]
[1780259950824,30.19,73588.36,0.0,-0.77402,0.00016,18.21076]
[1780259956870,30.19,73588.92,0.0,-0.77394,0.00016,18.21487]
[1780259963919,30.19,73589.42,0.0,-0.77386,0.00016,18.21848]
[1780259968954,30.19,73592.28,0.0,-0.77339,0.00016,18.2405]
[1780259973989,30.19,73592.12,0.0,-0.77345,0.00016,18.23507]
[1780259979024,30.19,73583.31,0.0,-0.7749,0.00016,18.16681]
[1780259980031,30.19,73584.4,0.0,-0.77472,0.00016,18.17528]
[1780259985440,30.19,73580.37,0.0,-0.77538,0.00016,18.14425]
[1780259991109,30.19,73578.0,0.0,-0.77576,0.00016,18.12622]
[1780259996145,30.19,73581.96,0.0,-0.7751,0.00016,18.15733]
[1780260001180,30.19,73583.18,0.0,-0.7749,0.00016,18.16706]
[1780260004202,30.19,73592.82,0.0,-0.77331,0.00016,18.24177]
[1780260005581,30.19,73592.75,0.0,-0.77332,0.00016,18.24129]
[1780260012259,30.19,73594.69,0.0,-0.773,0.00016,18.25643]
[1780260017292,30.2,73593.62,0.0,-0.77317,0.00016,18.24835]
[1780260025720,30.2,73593.56,0.0,-0.77317,0.00016,18.24838]
[1780260034419,30.2,73593.32,0.0,-0.77323,0.00016,18.24302]
[1780260041469,30.2,73591.91,0.0,-0.77344,0.00016,18.23305]
[1780260050535,30.21,73591.48,0.0,-0.77348,0.00016,18.23122]
[1780260055931,30.21,73591.28,0.0,-0.77349,0.00016,18.23053]
[1780260066001,30.21,73591.37,0.0,-0.77344,0.00016,18.23293]
[1780260071681,30.22,73591.29,0.0,-0.77343,0.00016,18.23332]
[1780260079737,30.22,73591.39,0.0,-0.77338,0.00016,18.23543]
[1780260084773,30.22,73591.41,0.0,-0.77336,0.00016,18.23642]
[1780260089808,30.22,73591.32,0.0,-0.77336,0.00016,18.23638]
[1780260094843,30.22,73591.17,0.0,-0.77341,0.00016,18.23153]
[1780260100884,30.23,73591.32,0.0,-0.77338,0.00016,18.23308]
[1780260106929,30.23,73591.43,0.0,-0.77335,0.00016,18.23432]
[1780260114982,30.23,73591.36,0.0,-0.77335,0.00016,18.23431]
[1780260122034,30.23,73591.08,0.0,-0.77339,0.00016,18.23259]
[1780260127069,30.23,73586.1,0.0,-0.7742,0.00016,18.19432]
[1780260132104,30.23,73587.12,0.0,-0.77403,0.00016,18.20254]
[1780260140159,30.23,73587.71,0.0,-0.77392,0.00016,18.20753]
[1780260146571,30.23,73588.27,0.0,-0.77382,0.00016,18.21214]
[1780260152244,30.23,73581.99,0.0,-0.77488,0.00016,18.15967]
[1780260154257,30.23,73577.77,0.0,-0.77557,0.00016,18.12719]
[1780260160300,30.24,73579.99,0.0,-0.77519,0.00016,18.14505]
[1780260161306,30.24,73586.45,0.0,-0.77413,0.00016,18.19512]
[1780260162313,30.24,73587.45,0.0,-0.77397,0.00016,18.20289]
[1780260167349,30.24,73587.29,0.0,-0.77399,0.00016,18.20183]
[1780260172383,30.24,73587.08,0.0,-0.77402,0.00016,18.20037]
[1780260177418,30.24,73588.02,0.0,-0.77386,0.00016,18.20776]
[1780260182454,30.24,73589.29,0.0,-0.77365,0.00016,18.21764]
[1780260187489,30.24,73589.72,0.0,-0.77359,0.00016,18.22066]
[1780260192524,30.24,73591.6,0.0,-0.77328,0.00016,18.23486]
[1780260197559,30.24,73590.85,0.0,-0.77341,0.00016,18.22881]
[1780260202594,30.23,73589.67,0.0,-0.77362,0.00016,18.21936]
[1780260207631,30.23,73589.62,0.0,-0.77363,0.00016,18.21863]
[1780260212664,30.23,73587.23,0.0,-0.77406,0.00016,18.19583]
[1780260217699,30.23,73587.42,0.0,-0.77404,0.00016,18.19708]
[1780260222734,30.23,73588.52,0.0,-0.77386,0.00016,18.20537]
[1780260227769,30.23,73591.58,0.0,-0.77336,0.00016,18.22877]
[1780260235824,30.23,73592.49,0.0,-0.77322,0.00016,18.23532]
[1780260240859,30.23,73591.86,0.0,-0.77333,0.00016,18.23029]
[1780260245895,30.23,73592.27,0.0,-0.77327,0.00016,18.2333]
[1780260255965,30.23,73592.09,0.0,-0.7733,0.00016,18.23156]
[1780260261000,30.23,73593.06,0.0,-0.77315,0.00016,18.23884]
[1780260266036,30.23,73592.81,0.0,-0.77319,0.00016,18.23668]
[1780260271071,30.23,73596.51,0.0,-0.77262,0.00016,18.2609]
[1780260276106,30.22,73596.6,0.0,-0.77262,0.00016,18.26129]
[1780260281141,30.22,73595.84,0.0,-0.77275,0.00016,18.25515]
[1780260286177,30.22,73594.85,0.0,-0.77292,0.00016,18.24718]
[1780260291212,30.22,73595.45,0.0,-0.77283,0.00016,18.25148]
[1780260296247,30.22,73594.76,0.0,-0.77295,0.00016,18.24585]
[1780260301282,30.22,73601.37,0.0,-0.77186,0.00017,18.29639]
[1780260306317,30.22,73601.46,0.0,-0.77186,0.00017,18.29645]
[1780260311355,30.22,73600.74,0.0,-0.772,0.00017,18.29025]
[1780260315320,30.22,73599.92,0.0,-0.77214,0.00017,18.28368]
[1780260326460,30.21,73597.21,0.0,-0.77262,0.00016,18.26123]
[1780260336531,30.21,73596.71,0.0,-0.77276,0.00016,18.2522]
[1780260341571,30.21,73595.24,0.0,-0.77301,0.00016,18.24033]
[1780260347980,30.2,73595.69,0.0,-0.77296,0.00016,18.24305]
[1780260355664,30.2,73595.69,0.0,-0.77298,0.00016,18.24216]
[1780260362716,30.2,73594.51,0.0,-0.77319,0.00016,18.23232]
[1780260368122,30.2,73593.77,0.0,-0.77332,0.00016,18.2261]
[1780260378191,30.19,73593.53,0.0,-0.77338,0.00016,18.22325]
[1780260386885,30.19,73593.12,0.0,-0.77347,0.00016,18.21922]
[1780260392928,30.19,73592.78,0.0,-0.77357,0.00016,18.21199]
[1780260398331,30.19,73592.48,0.0,-0.77363,0.00016,18.20924]
[1780260405012,30.19,73592.61,0.0,-0.77362,0.00016,18.20985]
[1780260410047,30.19,73592.53,0.0,-0.77363,0.00016,18.20905]
[1780260415081,30.19,73593.84,0.0,-0.77342,0.00016,18.21897]
[1780260426158,30.19,73593.46,0.0,-0.7735,0.00016,18.21547]
[1780260431193,30.19,73592.71,0.0,-0.77363,0.00016,18.20942]
[1780260436229,30.18,73591.78,0.0,-0.77378,0.00016,18.20199]
[1780260441266,30.18,73590.31,0.0,-0.77403,0.00016,18.19046]
[1780260449319,30.18,73590.21,0.0,-0.77405,0.00016,18.18947]
[1780260455361,30.18,73590.57,0.0,-0.77403,0.00016,18.18806]
[1780260460397,30.18,73590.78,0.0,-0.77399,0.00016,18.18958]
[1780260461561,30.18,73591.22,0.0,-0.77392,0.00016,18.19296]
[1780260462768,30.18,73591.17,0.0,-0.77393,0.00016,18.19257]
[1780260468823,30.18,73591.03,0.0,-0.77396,0.00016,18.1913]
[1780260474497,30.18,73591.26,0.0,-0.77392,0.00016,18.19298]
[1780260480538,30.18,73592.05,0.0,-0.7738,0.00016,18.19894]
[1780260485345,30.18,73591.83,0.0,-0.77383,0.00016,18.19715]
[1780260485891,30.18,73591.8,0.0,-0.77384,0.00016,18.19687]
[1780260493627,30.18,73591.8,0.0,-0.77384,0.00016,18.19667]
[1780260499033,30.18,73591.63,0.0,-0.77388,0.00016,18.19522]
[1780260504709,30.18,73588.03,0.0,-0.77447,0.00016,18.16728]
[1780260506581,30.18,73586.6,0.0,-0.7747,0.00016,18.15621]
[1780260507911,30.18,73586.76,0.0,-0.77468,0.00016,18.15748]
[1780260513775,30.18,73588.18,0.0,-0.77447,0.00016,18.16454]
[1780260519174,30.18,73588.89,0.0,-0.77436,0.00016,18.17011]
[1780260524850,30.18,73589.2,0.0,-0.7743,0.00016,18.17255]
[1780260527793,30.18,73589.71,0.0,-0.77422,0.00016,18.17651]
[1780260528850,30.18,73589.85,0.0,-0.7742,0.00016,18.1776]
[1780260534922,30.18,73592.69,0.0,-0.77373,0.00016,18.19951]
[1780260536937,30.18,73598.73,0.0,-0.77274,0.00017,18.24611]
[1780260541970,30.18,73601.4,0.0,-0.7723,0.00017,18.26632]
[1780260549385,30.18,73600.68,0.0,-0.77244,0.00017,18.26001]
[1780260551544,30.18,73600.68,0.0,-0.77244,0.00017,18.26001]
[1780260551947,30.18,73600.68,0.0,-0.77244,0.00017,18.26001]
[1780260557074,30.17,73598.52,0.0,-0.77281,0.00017,18.24251]
[1780260562110,30.17,73595.7,0.0,-0.77329,0.00017,18.22029]
[1780260569526,30.17,73596.28,0.0,-0.77321,0.00017,18.2241]
[1780260572783,30.17,73596.28,0.0,-0.77321,0.00017,18.2241]
[1780260573987,30.17,73596.07,0.0,-0.77329,0.00017,18.21799]
[1780260574195,30.17,73589.99,0.0,-0.77429,0.00016,18.17083]
[1780260577218,30.17,73588.3,0.0,-0.77457,0.00016,18.15758]
[1780260582250,30.17,73586.64,0.0,-0.77485,0.00016,18.1446]
[1780260585272,30.17,73593.6,0.0,-0.7737,0.00016,18.19848]
[1780260586278,30.17,73600.73,0.0,-0.77253,0.00017,18.25353]
[1780260589669,30.17,73601.18,0.0,-0.77246,0.00017,18.25662]
[1780260596349,30.17,73598.35,0.0,-0.77295,0.00017,18.23391]
[1780260599370,30.16,73592.45,0.0,-0.77393,0.00016,18.18794]
[1780260601385,30.16,73587.32,0.0,-0.77477,0.00016,18.14807]
[1780260602733,30.16,73586.58,0.0,-0.7749,0.00016,18.14232]
[1780260608434,30.16,73588.89,0.0,-0.77452,0.00016,18.16012]
[1780260613471,30.16,73590.09,0.0,-0.77432,0.00016,18.16929]
[1780260617809,30.16,73590.53,0.0,-0.77425,0.00016,18.17264]
[1780260625553,30.16,73591.36,0.0,-0.77412,0.00016,18.17876]
[1780260629583,30.16,73602.85,0.0,-0.77223,0.00017,18.2675]
[1780260631595,30.16,73603.81,0.0,-0.77211,0.00017,18.27065]
[1780260640020,30.16,73604.52,0.0,-0.77201,0.00017,18.27509]
[1780260646702,30.16,73602.33,0.0,-0.77239,0.00017,18.2575]
[1780260653749,30.15,73601.03,0.0,-0.77262,0.00017,18.24676]
[1780260660159,30.15,73599.95,0.0,-0.77282,0.00017,18.23765]
[1780260665835,30.15,73593.14,0.0,-0.77395,0.00016,18.18439]
[1780260670229,30.15,73602.06,0.0,-0.77248,0.00017,18.25319]
[1780260676915,30.15,73602.9,0.0,-0.77233,0.00017,18.2605]
[1780260682956,30.15,73603.84,0.0,-0.77215,0.00017,18.26858]
[1780260687993,30.16,73603.92,0.0,-0.77212,0.00017,18.27004]
[1780260696052,30.16,73605.14,0.0,-0.77193,0.00017,18.27647]
[1780260700440,30.16,73613.19,0.0,-0.77058,0.00017,18.33895]
[1780260706123,30.16,73614.95,0.0,-0.77027,0.00017,18.35312]
[1780260711160,30.17,73614.52,0.0,-0.77033,0.00017,18.35039]
[1780260716194,30.17,73615.55,0.0,-0.77015,0.00017,18.35892]
[1780260721227,30.17,73617.06,0.0,-0.76988,0.00017,18.37116]
[1780260726262,30.17,73620.0,0.0,-0.76938,0.00017,18.39436]
[1780260737337,30.17,73620.88,0.0,-0.7692,0.00017,18.40256]
[1780260747406,30.18,73623.79,0.0,-0.76869,0.00017,18.4262]
[1780260754462,30.18,73625.37,0.0,-0.76843,0.00017,18.4352]
[1780260759493,30.18,73622.16,0.0,-0.76895,0.00017,18.41127]
[1780260764528,30.19,73618.5,0.0,-0.76955,0.00017,18.38388]
[1780260770938,30.19,73617.93,0.0,-0.76962,0.00017,18.38032]
[1780260780641,30.19,73614.89,0.0,-0.7701,0.00017,18.35833]
[1780260785676,30.19,73612.29,0.0,-0.77052,0.00017,18.33903]
[1780260790714,30.2,73611.46,0.0,-0.77064,0.00017,18.33326]
[1780260796756,30.2,73611.22,0.0,-0.77067,0.00017,18.33198]
[1780260801793,30.2,73611.37,0.0,-0.77063,0.00017,18.33361]
[1780260806830,30.2,73610.35,0.0,-0.77079,0.00017,18.32622]
[1780260811862,30.2,73608.96,0.0,-0.77105,0.00017,18.31194]
[1780260816897,30.2,73608.7,0.0,-0.77108,0.00017,18.31039]
[1780260821932,30.2,73608.08,0.0,-0.77117,0.00017,18.30607]
[1780260823945,30.2,73613.44,0.0,-0.77028,0.00017,18.34743]
[1780260828981,30.2,73618.48,0.0,-0.76943,0.00017,18.38633]
[1780260834016,30.21,73620.38,0.0,-0.76911,0.00017,18.40106]
[1780260839051,30.21,73624.3,0.0,-0.76846,0.00017,18.43125]
[1780260845096,30.21,73628.07,0.0,-0.76783,0.00017,18.46013]
[1780260850128,30.21,73632.13,0.0,-0.76715,0.00017,18.49105]
[1780260856171,30.21,73632.63,0.0,-0.76707,0.00017,18.49467]
[1780260861571,30.2,73634.34,0.0,-0.76679,0.00017,18.50734]
[1780260867248,30.2,73638.91,0.0,-0.76604,0.00017,18.54169]
[1780260872283,30.2,73636.85,0.0,-0.76642,0.00017,18.52182]
[1780260877317,30.2,73638.32,0.0,-0.76617,0.00017,18.53294]
[1780260882353,30.2,73637.05,0.0,-0.76639,0.00017,18.52317]
[1780260887390,30.2,73636.55,0.0,-0.76648,0.00017,18.51928]
[1780260892424,30.2,73636.13,0.0,-0.76655,0.00017,18.516]
[1780260897459,30.2,73634.73,0.0,-0.76678,0.00017,18.50533]
[1780260902493,30.2,73638.61,0.0,-0.76613,0.00017,18.53485]
[1780260907528,30.2,73639.67,0.0,-0.76596,0.00017,18.54288]
[1780260912565,30.2,73640.96,0.0,-0.76574,0.00017,18.55265]
[1780260918607,30.2,73638.57,0.0,-0.76614,0.00017,18.53434]
[1780260923642,30.2,73638.93,0.0,-0.76609,0.00017,18.53702]
[1780260928676,30.2,73637.88,0.0,-0.76627,0.00017,18.52877]
[1780260939754,30.2,73637.55,0.0,-0.76637,0.00017,18.52158]
[1780260944789,30.2,73637.03,0.0,-0.76646,0.00017,18.51731]
[1780260949824,30.2,73637.1,0.0,-0.76646,0.00017,18.51758]
[1780260957064,30.2,73635.3,0.0,-0.76676,0.00017,18.50367]
[1780260962287,30.19,73635.34,0.0,-0.76676,0.00017,18.50378]
[1780260969147,30.19,73637.93,0.0,-0.76634,0.00017,18.52311]
[1780260974183,30.19,73643.42,0.0,-0.76542,0.00017,18.56462]
[1780260979219,30.19,73649.06,0.0,-0.76448,0.00017,18.60719]
[1780260982434,30.19,73655.12,0.0,-0.76347,0.00017,18.65284]
[1780260986269,30.19,73659.23,0.0,-0.76277,0.00017,18.68398]
[1780260991304,30.19,73654.75,0.0,-0.76356,0.00017,18.6459]
[1780260996339,30.19,73654.75,0.0,-0.76356,0.00017,18.6459]
[1780261001374,30.19,73657.39,0.0,-0.76312,0.00017,18.66579]
[1780261006409,30.19,73658.73,0.0,-0.7629,0.00017,18.67581]
[1780261012643,30.19,73661.06,0.0,-0.76251,0.00017,18.69327]
[1780261019502,30.19,73661.26,0.0,-0.76248,0.00017,18.6946]
[1780261024536,30.19,73663.58,0.0,-0.76209,0.00017,18.71198]
[1780261029573,30.19,73663.09,0.0,-0.76218,0.00017,18.70806]
[1780261032784,30.19,73669.43,0.0,-0.7611,0.00017,18.75581]
[1780261035619,30.19,73669.16,0.0,-0.76115,0.00017,18.75352]
[1780261040653,30.18,73667.36,0.0,-0.76147,0.00017,18.73944]
[1780261045689,30.18,73667.54,0.0,-0.76145,0.00017,18.7403]
[1780261052928,30.18,73666.52,0.0,-0.76168,0.00017,18.72774]
[1780261058780,30.18,73662.78,0.0,-0.76233,0.00017,18.69874]
[1780261065828,30.18,73661.45,0.0,-0.76257,0.00017,18.68785]
[1780261073070,30.17,73659.86,0.0,-0.76286,0.00017,18.67498]
[1780261078917,30.17,73661.53,0.0,-0.76259,0.00017,18.68692]
[1780261084967,30.17,73661.92,0.0,-0.76254,0.00017,18.68917]
[1780261090000,30.17,73661.5,0.0,-0.76263,0.00017,18.68545]
[1780261096046,30.17,73656.24,0.0,-0.76353,0.00017,18.64509]
[1780261101081,30.16,73656.31,0.0,-0.76352,0.00017,18.64537]
[1780261106116,30.16,73651.58,0.0,-0.76433,0.00017,18.60922]
[1780261111151,30.16,73650.26,0.0,-0.76459,0.00017,18.59503]
[1780261115178,30.16,73644.93,0.0,-0.76548,0.00017,18.55442]
[1780261120214,30.16,73643.42,0.0,-0.76574,0.00017,18.54295]
[1780261125248,30.16,73642.77,0.0,-0.76585,0.00017,18.53799]
[1780261130292,30.16,73641.56,0.0,-0.76605,0.00017,18.52873]
[1780261136335,30.16,73640.78,0.0,-0.76618,0.00017,18.52276]
[1780261141371,30.16,73639.96,0.0,-0.76632,0.00017,18.51649]
[1780261148418,30.16,73639.37,0.0,-0.76642,0.00017,18.512]
[1780261153637,30.16,73633.08,0.0,-0.76747,0.00017,18.46404]
[1780261161510,30.17,73632.49,0.0,-0.76756,0.00017,18.46006]
[1780261166545,30.17,73632.82,0.0,-0.76749,0.00017,18.463]
[1780261171581,30.17,73632.63,0.0,-0.76755,0.00017,18.45795]
[1780261177622,30.17,73632.22,0.0,-0.7676,0.00017,18.45545]
[1780261182659,30.17,73632.34,0.0,-0.76757,0.00017,18.45699]
[1780261187692,30.17,73632.35,0.0,-0.76755,0.00017,18.45765]
[1780261192727,30.17,73630.04,0.0,-0.76793,0.00017,18.44045]
[1780261197762,30.18,73630.52,0.0,-0.76785,0.00017,18.44418]
[1780261198768,30.18,73638.39,0.0,-0.76653,0.00017,18.50434]
[1780261199776,30.17,73635.92,0.0,-0.76694,0.00017,18.48542]
[1780261201790,30.17,73642.2,0.0,-0.76589,0.00017,18.53327]
[1780261203987,30.17,73650.15,0.0,-0.76455,0.00017,18.59374]
[1780261209846,30.17,73655.46,0.0,-0.76367,0.00017,18.63366]
[1780261214057,30.17,73665.75,0.0,-0.76193,0.00017,18.71129]
[1780261215890,30.17,73666.19,0.0,-0.76186,0.00017,18.71438]
[1780261224127,30.17,73668.05,0.0,-0.76155,0.00017,18.72825]
[1780261233009,30.17,73669.27,0.0,-0.76139,0.00017,18.73295]
[1780261238049,30.17,73662.49,0.0,-0.76254,0.00017,18.68156]
[1780261243080,30.17,73660.61,0.0,-0.76286,0.00017,18.66734]
[1780261248118,30.17,73661.76,0.0,-0.76266,0.00017,18.67611]
[1780261254337,30.17,73662.26,0.0,-0.76258,0.00017,18.67993]
[1780261261212,30.17,73663.3,0.0,-0.76239,0.00017,18.68811]
[1780261263224,30.17,73657.55,0.0,-0.76337,0.00017,18.64456]
[1780261266245,30.17,73652.4,0.0,-0.76424,0.00017,18.60555]
[1780261272287,30.17,73647.78,0.0,-0.765,0.00017,18.57091]
[1780261279338,30.17,73646.0,0.0,-0.76529,0.00017,18.55808]
[1780261284553,30.18,73643.5,0.0,-0.76569,0.00017,18.53962]
[1780261292432,30.18,73639.71,0.0,-0.76634,0.00017,18.5077]
[1780261293438,30.18,73634.3,0.0,-0.76725,0.00017,18.46639]
[1780261295450,30.18,73632.18,0.0,-0.7676,0.00017,18.45024]
[1780261302499,30.18,73628.64,0.0,-0.76819,0.00017,18.42332]
[1780261310557,30.18,73626.96,0.0,-0.76847,0.00017,18.41075]
[1780261315592,30.18,73626.18,0.0,-0.76859,0.00017,18.40501]
[1780261320626,30.18,73623.81,0.0,-0.76897,0.00017,18.38737]
[1780261325663,30.19,73622.5,0.0,-0.76918,0.00017,18.3781]
[1780261330696,30.19,73627.57,0.0,-0.76832,0.00017,18.41749]
[1780261335731,30.19,73629.46,0.0,-0.76799,0.00017,18.43229]
[1780261340767,30.19,73627.74,0.0,-0.76827,0.00017,18.41947]
[1780261346809,30.19,73627.41,0.0,-0.76832,0.00017,18.41753]
[1780261355048,30.19,73625.5,0.0,-0.76865,0.00017,18.3997]
[1780261360907,30.2,73622.68,0.0,-0.7691,0.00017,18.37885]
[1780261371984,30.2,73620.51,0.0,-0.76943,0.00017,18.36379]
[1780261381048,30.2,73618.34,0.0,-0.76976,0.00017,18.34847]
[1780261385256,30.21,73612.83,0.0,-0.77066,0.00017,18.30675]
[1780261393131,30.21,73610.87,0.0,-0.77096,0.00017,18.29317]
[1780261398167,30.21,73610.07,0.0,-0.77107,0.00017,18.28794]
[1780261403202,30.21,73609.7,0.0,-0.77111,0.00017,18.2859]
[1780261405397,30.22,73604.42,0.0,-0.77198,0.00017,18.2456]
[1780261414276,30.22,73604.42,0.0,-0.77197,0.00017,18.24327]
[1780261419318,30.22,73601.03,0.0,-0.77251,0.00017,18.21809]
[1780261425356,30.23,73599.61,0.0,-0.77272,0.00017,18.20839]
[1780261430391,30.23,73598.66,0.0,-0.77285,0.00017,18.20215]
[1780261435606,30.23,73599.44,0.0,-0.7727,0.00017,18.20921]
[1780261441470,30.24,73599.97,0.0,-0.77259,0.00017,18.21454]
[1780261446506,30.24,73621.45,0.0,-0.769,0.00017,18.38042]
[1780261447512,30.24,73620.73,0.0,-0.76912,0.00017,18.37506]
[1780261450535,30.24,73622.81,0.0,-0.76877,0.00017,18.39115]
[1780261451541,30.24,73631.09,0.0,-0.76738,0.00017,18.45444]
[1780261452548,30.24,73631.2,0.0,-0.76737,0.00017,18.45524]
[1780261457584,30.24,73635.9,0.0,-0.76658,0.00017,18.49082]
[1780261464637,30.24,73632.79,0.0,-0.76711,0.00017,18.46671]
[1780261473698,30.24,73631.99,0.0,-0.76728,0.00017,18.45652]
[1780261477728,30.24,73640.06,0.0,-0.76593,0.00017,18.51802]
[1780261478735,30.24,73632.64,0.0,-0.76717,0.00017,18.4615]
[1780261479741,30.24,73628.11,0.0,-0.76793,0.00017,18.42696]
[1780261480749,30.24,73621.65,0.0,-0.76901,0.00017,18.3776]
[1780261481756,30.24,73617.88,0.0,-0.76963,0.00017,18.34881]
[1780261485962,30.24,73628.25,0.0,-0.76789,0.00017,18.42868]
[1780261488805,30.24,73632.27,0.0,-0.76722,0.00017,18.45949]
[1780261493840,30.24,73635.46,0.0,-0.76667,0.00017,18.48425]
[1780261497868,30.24,73640.66,0.0,-0.76579,0.00017,18.52415]
[1780261498874,30.24,73647.25,0.0,-0.76468,0.00017,18.5742]
[1780261503915,30.24,73623.61,0.0,-0.76864,0.00017,18.39417]
[1780261504922,30.24,73640.98,0.0,-0.76573,0.00017,18.52675]
[1780261505929,30.24,73641.47,0.0,-0.76565,0.00017,18.53056]
[1780261511148,30.25,73638.58,0.0,-0.76613,0.00017,18.50902]
[1780261517008,30.25,73638.01,0.0,-0.76621,0.00017,18.50524]
[1780261522042,30.25,73639.17,0.0,-0.76601,0.00017,18.51443]
[1780261527078,30.25,73635.02,0.0,-0.76669,0.00017,18.48332]
[1780261532110,30.25,73635.79,0.0,-0.76658,0.00017,18.48569]
[1780261538152,30.25,73635.74,0.0,-0.76657,0.00017,18.48601]
[1780261545202,30.26,73635.1,0.0,-0.76667,0.00017,18.48182]
[1780261550236,30.26,73626.22,0.0,-0.76814,0.00017,18.41458]
[1780261555272,30.26,73627.52,0.0,-0.76791,0.00017,18.42496]
[1780261560306,30.26,73628.39,0.0,-0.76776,0.00017,18.43208]
[1780261566349,30.26,73629.37,0.0,-0.76757,0.00017,18.4405]
[1780261571568,30.26,73632.25,0.0,-0.76707,0.00017,18.46334]
[1780261577427,30.27,73630.87,0.0,-0.76728,0.00017,18.45387]
[1780261582464,30.27,73628.71,0.0,-0.76762,0.00017,18.43838]
[1780261587497,30.27,73629.61,0.0,-0.76744,0.00017,18.44626]
[1780261594546,30.28,73629.3,0.0,-0.76749,0.00017,18.44125]
[1780261601600,30.28,73631.2,0.0,-0.76715,0.00017,18.4571]
[1780261606632,30.28,73632.89,0.0,-0.76684,0.00017,18.4709]
[1780261611671,30.29,73633.13,0.0,-0.76678,0.00017,18.47362]
[1780261618719,30.29,73633.74,0.0,-0.76665,0.00017,18.47949]
[1780261624763,30.29,73633.74,0.0,-0.76663,0.00017,18.48051]
[1780261629797,30.3,73634.27,0.0,-0.76652,0.00017,18.48539]
[1780261634833,30.3,73634.14,0.0,-0.76652,0.00017,18.48524]
[1780261639868,30.3,73634.37,0.0,-0.76647,0.00017,18.48781]
[1780261644903,30.3,73634.56,0.0,-0.76642,0.00017,18.49006]
[1780261650946,30.31,73634.35,0.0,-0.76643,0.00017,18.48943]
[1780261656987,30.31,73634.26,0.0,-0.76645,0.00017,18.48575]
[1780261662212,30.31,73634.4,0.0,-0.7664,0.00017,18.48793]
[1780261668066,30.32,73634.17,0.0,-0.76642,0.00017,18.48733]
[1780261676122,30.32,73633.99,0.0,-0.76641,0.00017,18.48759]
[1780261681157,30.33,73634.46,0.0,-0.76631,0.00017,18.49216]
[1780261686192,30.33,73636.35,0.0,-0.76597,0.00017,18.50744]
[1780261691226,30.33,73638.46,0.0,-0.7656,0.00017,18.52429]
[1780261696262,30.33,73636.8,0.0,-0.76586,0.00017,18.51254]
[1780261700290,30.33,73631.62,0.0,-0.76671,0.00017,18.47376]
[1780261707338,30.34,73630.94,0.0,-0.7668,0.00017,18.46961]
[1780261712562,30.34,73629.17,0.0,-0.76711,0.00017,18.45289]
[1780261718415,30.34,73636.8,0.0,-0.76581,0.00017,18.51183]
[1780261720429,30.34,73636.86,0.0,-0.76579,0.00017,18.51262]
[1780261725464,30.35,73636.57,0.0,-0.76582,0.00017,18.51122]
[1780261730499,30.35,73636.45,0.0,-0.76583,0.00017,18.51111]
[1780261736541,30.35,73640.04,0.0,-0.76521,0.00017,18.53915]
[1780261742772,30.35,73642.26,0.0,-0.76481,0.00017,18.55679]
[1780261748627,30.36,73644.05,0.0,-0.76449,0.00017,18.57116]
[1780261754668,30.36,73643.38,0.0,-0.76457,0.00017,18.56771]
[1780261757691,30.36,73637.71,0.0,-0.7655,0.00017,18.52564]
[1780261762725,30.37,73635.6,0.0,-0.76582,0.00017,18.51123]
[1780261766754,30.37,73630.12,0.0,-0.7667,0.00017,18.47103]
[1780261771789,30.38,73630.47,0.0,-0.76664,0.00017,18.47133]
[1780261776824,30.38,73630.77,0.0,-0.76655,0.00017,18.47528]
[1780261781859,30.39,73630.84,0.0,-0.7665,0.00017,18.47749]
[1780261786894,30.39,73632.68,0.0,-0.76616,0.00017,18.49309]
[1780261791929,30.4,73632.82,0.0,-0.7661,0.00017,18.49572]
[1780261796964,30.4,73632.35,0.0,-0.76614,0.00017,18.49372]
[1780261801999,30.41,73632.6,0.0,-0.76606,0.00017,18.49715]
[1780261807039,30.41,73630.37,0.0,-0.7664,0.00017,18.48178]
[1780261813264,30.42,73628.69,0.0,-0.76663,0.00017,18.47113]
[1780261819124,30.42,73625.58,0.0,-0.76712,0.00017,18.44904]
[1780261824159,30.43,73625.79,0.0,-0.76705,0.00017,18.45202]
[1780261833404,30.43,73621.86,0.0,-0.76767,0.00017,18.42102]
[1780261843473,30.44,73619.71,0.0,-0.76797,0.00017,18.40763]
[1780261853543,30.45,73619.06,0.0,-0.76801,0.00017,18.4056]
[1780261860412,30.46,73617.32,0.0,-0.76825,0.00017,18.3944]
[1780261866453,30.46,73617.28,0.0,-0.76822,0.00017,18.39582]
[1780261871487,30.47,73619.32,0.0,-0.76785,0.00017,18.41267]
[1780261877529,30.47,73616.54,0.0,-0.76827,0.00017,18.3932]
[1780261882564,30.48,73613.84,0.0,-0.76869,0.00017,18.37414]
[1780261887600,30.48,73616.74,0.0,-0.76818,0.00017,18.39741]
[1780261892635,30.48,73616.79,0.0,-0.76818,0.00017,18.39494]
[1780261899683,30.49,73616.97,0.0,-0.76811,0.00017,18.39802]
[1780261904719,30.49,73616.47,0.0,-0.76816,0.00017,18.39555]
[1780261910761,30.5,73618.52,0.0,-0.76779,0.00017,18.41256]
[1780261916803,30.5,73618.34,0.0,-0.76779,0.00017,18.41249]
[1780261921843,30.5,73618.2,0.0,-0.76779,0.00017,18.41251]
[1780261927882,30.51,73615.83,0.0,-0.76815,0.00017,18.39589]
[1780261933924,30.51,73615.67,0.0,-0.76815,0.00017,18.39606]
[1780261941980,30.52,73615.88,0.0,-0.76807,0.00017,18.39951]
[1780261951043,30.52,73616.2,0.0,-0.768,0.00017,18.40008]
[1780261959098,30.53,73616.41,0.0,-0.76792,0.00017,18.40359]
[1780261964319,30.53,73616.73,0.0,-0.76783,0.00017,18.40742]
[1780261970176,30.54,73616.67,0.0,-0.76782,0.00017,18.40812]
[1780261978235,30.54,73616.73,0.0,-0.76777,0.00017,18.4104]
[1780261983273,30.55,73615.93,0.0,-0.76788,0.00017,18.40522]
[1780261988308,30.55,73616.73,0.0,-0.76774,0.00017,18.41178]
[1780261993346,30.55,73616.96,0.0,-0.76769,0.00017,18.41404]
[1780261999387,30.55,73619.08,0.0,-0.76732,0.00017,18.43091]
[1780262004600,30.55,73620.12,0.0,-0.76713,0.00017,18.43935]
[1780262010465,30.56,73620.58,0.0,-0.76704,0.00017,18.4435]
[1780262014670,30.56,73626.1,0.0,-0.76615,0.00017,18.48112]
[1780262020534,30.56,73626.3,0.0,-0.76611,0.00017,18.48308]
[1780262024758,30.56,73612.9,0.0,-0.76833,0.00017,18.38208]
[1780262026578,30.56,73606.51,0.0,-0.76938,0.00017,18.33371]
[1780262027586,30.56,73600.45,0.0,-0.77038,0.00016,18.28788]
[1780262028593,30.56,73599.94,0.0,-0.77046,0.00016,18.28416]
[1780262033627,30.56,73597.6,0.0,-0.77083,0.00016,18.26724]
[1780262038663,30.56,73595.9,0.0,-0.77109,0.00016,18.25495]
[1780262043699,30.56,73594.76,0.0,-0.77127,0.00016,18.24686]
[1780262048734,30.57,73593.63,0.0,-0.77144,0.00016,18.23883]
[1780262054968,30.57,73592.87,0.0,-0.77155,0.00016,18.23371]
[1780262061825,30.57,73592.3,0.0,-0.77163,0.00016,18.2301]
[1780262066860,30.57,73589.68,0.0,-0.77204,0.00016,18.21066]
[1780262071894,30.57,73589.03,0.0,-0.77217,0.00016,18.20225]
[1780262076930,30.58,73588.57,0.0,-0.77223,0.00016,18.19936]
[1780262085178,30.58,73588.9,0.0,-0.77216,0.00016,18.20282]
[1780262091030,30.58,73588.63,0.0,-0.77219,0.00016,18.20143]
[1780262096065,30.58,73588.86,0.0,-0.77214,0.00016,18.20374]
[1780262101099,30.58,73591.56,0.0,-0.77168,0.00016,18.22478]
[1780262106135,30.58,73589.81,0.0,-0.77196,0.00016,18.21192]
[1780262111170,30.59,73591.06,0.0,-0.77174,0.00016,18.22192]
[1780262116205,30.59,73591.05,0.0,-0.77173,0.00016,18.22237]
[1780262117212,30.59,73596.62,0.0,-0.77082,0.00016,18.26482]
[1780262120232,30.59,73597.84,0.0,-0.77061,0.00016,18.27423]
[1780262125273,30.59,73598.39,0.0,-0.77052,0.00016,18.27864]
[1780262130303,30.59,73597.47,0.0,-0.77066,0.00016,18.27182]
[1780262135338,30.59,73597.02,0.0,-0.77077,0.00016,18.2646]
[1780262140373,30.59,73596.51,0.0,-0.77084,0.00016,18.26113]
[1780262145599,30.59,73596.2,0.0,-0.77088,0.00016,18.25919]
[1780262147426,30.59,73603.89,0.0,-0.76961,0.00016,18.31769]
[1780262148433,30.59,73605.08,0.0,-0.76942,0.00016,18.32673]
[1780262154474,30.59,73606.08,0.0,-0.76925,0.00016,18.33437]
[1780262159510,30.59,73602.14,0.0,-0.7699,0.00016,18.30457]
[1780262164546,30.59,73602.22,0.0,-0.76988,0.00016,18.30533]
[1780262169580,30.59,73601.44,0.0,-0.77001,0.00016,18.29958]
[1780262174615,30.59,73603.46,0.0,-0.76967,0.00016,18.31503]
[1780262180657,30.6,73605.46,0.0,-0.76933,0.00016,18.33055]
[1780262185691,30.6,73602.24,0.0,-0.76985,0.00016,18.30652]
[1780262191734,30.6,73605.61,0.0,-0.76932,0.00016,18.32841]
[1780262197966,30.6,73606.57,0.0,-0.76916,0.00017,18.336]
[1780262205832,30.6,73606.64,0.0,-0.76913,0.00017,18.337]
[1780262211874,30.6,73612.27,0.0,-0.7682,0.00017,18.37996]
[1780262216908,30.6,73614.45,0.0,-0.76783,0.00017,18.39668]
[1780262218112,30.6,73625.16,0.0,-0.76605,0.00017,18.47762]
[1780262218923,30.6,73625.16,0.0,-0.76605,0.00017,18.47767]
[1780262223957,30.6,73631.44,0.0,-0.765,0.00017,18.52512]
[1780262228993,30.61,73635.42,0.0,-0.76433,0.00017,18.55518]
[1780262234031,30.61,73639.32,0.0,-0.76367,0.00017,18.58465]
[1780262239062,30.61,73642.42,0.0,-0.76315,0.00017,18.60803]
[1780262245105,30.61,73645.05,0.0,-0.76271,0.00017,18.62779]
[1780262250140,30.61,73645.91,0.0,-0.76256,0.00017,18.63423]
[1780262255176,30.61,73646.85,0.0,-0.76244,0.00017,18.63721]
[1780262260212,30.61,73646.98,0.0,-0.76241,0.00017,18.63817]
[1780262265248,30.61,73647.62,0.0,-0.76231,0.00017,18.64295]
[1780262270282,30.61,73650.96,0.0,-0.76175,0.00017,18.66778]
[1780262275317,30.61,73646.53,0.0,-0.7625,0.00017,18.63451]
[1780262280352,30.6,73646.26,0.0,-0.76255,0.00017,18.6321]
[1780262285388,30.6,73645.86,0.0,-0.76263,0.00017,18.62874]
[1780262291430,30.6,73643.47,0.0,-0.76304,0.00017,18.61052]
[1780262296464,30.6,73643.77,0.0,-0.76299,0.00017,18.61264]
[1780262298479,30.6,73635.72,0.0,-0.76433,0.00017,18.55238]
[1780262303513,30.6,73633.27,0.0,-0.76473,0.00017,18.5343]
[1780262308552,30.6,73629.84,0.0,-0.7653,0.00017,18.50894]
[1780262311572,30.6,73635.27,0.0,-0.76442,0.00017,18.54591]
[1780262313585,30.61,73641.98,0.0,-0.7633,0.00017,18.59622]
[1780262315602,30.6,73644.09,0.0,-0.76294,0.00017,18.61196]
[1780262320634,30.61,73647.04,0.0,-0.76244,0.00017,18.63436]
[1780262325670,30.61,73648.24,0.0,-0.76222,0.00017,18.64423]
[1780262330703,30.61,73650.36,0.0,-0.76184,0.00017,18.66089]
[1780262335740,30.61,73647.81,0.0,-0.76225,0.00017,18.64275]
[1780262338959,30.62,73641.58,0.0,-0.76328,0.00017,18.59701]
[1780262340777,30.62,73636.41,0.0,-0.76413,0.00017,18.55856]
[1780262342789,30.62,73625.1,0.0,-0.76601,0.00017,18.47383]
[1780262344802,30.62,73623.51,0.0,-0.76627,0.00017,18.46204]
[1780262349028,30.62,73617.07,0.0,-0.76734,0.00017,18.41351]
[1780262354875,30.62,73613.09,0.0,-0.768,0.00017,18.38355]
[1780262359910,30.62,73614.26,0.0,-0.7678,0.00017,18.39253]
[1780262364944,30.62,73612.01,0.0,-0.76817,0.00017,18.3757]
[1780262369168,30.62,73606.21,0.0,-0.76913,0.00016,18.33202]
[1780262371993,30.62,73600.2,0.0,-0.77015,0.00016,18.28265]
[1780262375017,30.62,73593.56,0.0,-0.77123,0.00016,18.23265]
[1780262379238,30.62,73589.17,0.0,-0.77194,0.00016,18.19984]
[1780262385087,30.63,73589.35,0.0,-0.77189,0.00016,18.20219]
[1780262390120,30.63,73587.31,0.0,-0.7722,0.00016,18.18759]
[1780262395155,30.63,73583.9,0.0,-0.77274,0.00016,18.1626]
[1780262398178,30.63,73577.65,0.0,-0.77374,0.00016,18.11558]
[1780262402206,30.64,73571.97,0.0,-0.77465,0.00016,18.07291]
[1780262407240,30.64,73575.57,0.0,-0.77405,0.00016,18.101]
[1780262412276,30.64,73578.58,0.0,-0.77355,0.00016,18.12445]
[1780262418318,30.64,73579.7,0.0,-0.77336,0.00016,18.13347]
[1780262423354,30.64,73581.08,0.0,-0.77313,0.00016,18.14433]
[1780262428389,30.64,73582.77,0.0,-0.77284,0.00016,18.1575]
[1780262433424,30.64,73587.17,0.0,-0.77215,0.00016,18.18711]
[1780262438459,30.64,73586.68,0.0,-0.77223,0.00016,18.18344]
[1780262443494,30.64,73586.33,0.0,-0.77229,0.00016,18.18084]
[1780262448534,30.64,73585.77,0.0,-0.77238,0.00016,18.17663]
[1780262454573,30.64,73585.4,0.0,-0.77244,0.00016,18.17383]
[1780262460615,30.64,73584.46,0.0,-0.77259,0.00016,18.16671]
[1780262465651,30.64,73584.46,0.0,-0.77259,0.00016,18.16682]
[1780262470686,30.64,73584.28,0.0,-0.77261,0.00016,18.16561]
[1780262475722,30.64,73584.86,0.0,-0.77252,0.00016,18.17017]
[1780262480757,30.64,73584.88,0.0,-0.77251,0.00016,18.17045]
[1780262485791,30.64,73584.52,0.0,-0.77257,0.00016,18.16784]
[1780262490831,30.65,73584.93,0.0,-0.77249,0.00016,18.17137]
[1780262495865,30.65,73586.02,0.0,-0.77233,0.00016,18.17633]
[1780262500899,30.65,73590.14,0.0,-0.77164,0.00016,18.20833]
[1780262505937,30.65,73590.74,0.0,-0.77153,0.00016,18.21346]
[1780262510970,30.65,73587.46,0.0,-0.77205,0.00016,18.18918]
[1780262516008,30.66,73586.95,0.0,-0.77212,0.00016,18.18604]
[1780262521042,30.66,73586.69,0.0,-0.77214,0.00016,18.18482]
[1780262526077,30.66,73586.66,0.0,-0.77213,0.00016,18.18553]
[1780262537156,30.67,73586.34,0.0,-0.77214,0.00016,18.18485]
[1780262544205,30.67,73586.67,0.0,-0.77206,0.00016,18.18846]
[1780262550433,30.67,73586.06,0.0,-0.77214,0.00016,18.18478]
[1780262556290,30.67,73585.28,0.0,-0.77228,0.00016,18.17575]
[1780262562332,30.68,73585.18,0.0,-0.77227,0.00016,18.176]
[1780262567368,30.68,73584.97,0.0,-0.77229,0.00016,18.17524]
[1780262572403,30.68,73587.21,0.0,-0.7719,0.00016,18.19306]
[1780262577437,30.68,73586.68,0.0,-0.77197,0.00016,18.18981]
[1780262582472,30.69,73581.08,0.0,-0.77287,0.00016,18.14832]
[1780262587508,30.69,73580.25,0.0,-0.773,0.00016,18.14227]
[1780262592544,30.69,73579.75,0.0,-0.77307,0.00016,18.13883]
[1780262597578,30.69,73580.19,0.0,-0.77299,0.00016,18.1424]
[1780262604627,30.69,73579.84,0.0,-0.77304,0.00016,18.14012]
[1780262609662,30.69,73581.25,0.0,-0.77281,0.00016,18.15106]
[1780262614697,30.69,73580.74,0.0,-0.77292,0.00016,18.14331]
[1780262619732,30.69,73584.72,0.0,-0.77227,0.00016,18.17366]
[1780262625774,30.69,73584.66,0.0,-0.77227,0.00016,18.17328]
[1780262631815,30.69,73585.49,0.0,-0.77214,0.00016,18.17969]
[1780262636850,30.69,73585.88,0.0,-0.77207,0.00016,18.18277]
[1780262642893,30.69,73586.23,0.0,-0.77201,0.00016,18.18558]
[1780262651138,30.7,73586.14,0.0,-0.77202,0.00016,18.18509]
[1780262656994,30.7,73587.06,0.0,-0.77186,0.00016,18.19222]
[1780262664044,30.7,73587.33,0.0,-0.77182,0.00016,18.19442]
[1780262670087,30.7,73588.48,0.0,-0.77163,0.00016,18.20328]
[1780262677135,30.7,73589.27,0.0,-0.77153,0.00016,18.20534]
[1780262682170,30.7,73589.37,0.0,-0.77151,0.00016,18.20619]
[1780262689218,30.7,73590.28,0.0,-0.77136,0.00016,18.21315]
[1780262694255,30.7,73591.23,0.0,-0.7712,0.00016,18.22033]
[1780262700297,30.7,73586.97,0.0,-0.7719,0.00016,18.18817]
[1780262703318,30.7,73592.06,0.0,-0.77106,0.00016,18.22696]
[1780262709359,30.7,73589.32,0.0,-0.77148,0.00016,18.20728]
[1780262714395,30.7,73587.6,0.0,-0.77175,0.00016,18.19484]
[1780262717416,30.7,73582.26,0.0,-0.77262,0.00016,18.15452]
[1780262723457,30.71,73583.49,0.0,-0.77241,0.00016,18.16438]
[1780262728493,30.71,73582.42,0.0,-0.77257,0.00016,18.15678]
[1780262733527,30.71,73582.56,0.0,-0.77257,0.00016,18.15438]
[1780262738562,30.71,73583.97,0.0,-0.77232,0.00016,18.1657]
[1780262743597,30.71,73585.13,0.0,-0.77212,0.00016,18.17511]
[1780262748632,30.71,73583.8,0.0,-0.77232,0.00016,18.16564]
[1780262751840,30.72,73573.0,0.0,-0.77407,0.00016,18.08403]
[1780262753668,30.72,73564.81,0.0,-0.7754,0.00016,18.02204]
[1780262754674,30.72,73560.57,0.0,-0.77608,0.00016,17.98981]
[1780262759712,30.72,73555.25,0.0,-0.77692,0.00016,17.9499]
[1780262764746,30.72,73552.8,0.0,-0.77731,0.00016,17.93147]
[1780262770789,30.72,73551.51,0.0,-0.77751,0.00016,17.92195]
[1780262771981,30.72,73540.54,0.0,-0.77928,0.00016,17.83793]
[1780262772802,30.72,73540.54,0.0,-0.77928,0.00016,17.83805]
[1780262777840,30.72,73538.99,0.0,-0.77951,0.00016,17.82687]
[1780262782875,30.73,73536.36,0.0,-0.77991,0.00016,17.80742]
[1780262787911,30.73,73536.09,0.0,-0.77994,0.00016,17.8061]
[1780262792945,30.73,73532.57,0.0,-0.78052,0.00016,17.77573]
[1780262797984,30.73,73533.12,0.0,-0.78042,0.00016,17.78079]
[1780262803022,30.73,73533.44,0.0,-0.78035,0.00016,17.78409]
[1780262808054,30.74,73534.81,0.0,-0.78011,0.00016,17.79543]
[1780262813089,30.74,73534.69,0.0,-0.78011,0.00016,17.79537]
[1780262818125,30.74,73535.62,0.0,-0.77994,0.00016,17.80338]
[1780262823161,30.74,73537.27,0.0,-0.77966,0.00016,17.81693]
[1780262829202,30.75,73536.61,0.0,-0.77975,0.00016,17.8128]
[1780262834237,30.75,73535.93,0.0,-0.77984,0.00016,17.80833]
[1780262840281,30.75,73535.01,0.0,-0.77997,0.00016,17.80212]
[1780262845315,30.75,73534.22,0.0,-0.78008,0.00016,17.79678]
[1780262850350,30.76,73533.5,0.0,-0.78018,0.00016,17.792]
[1780262855385,30.76,73533.33,0.0,-0.78022,0.00016,17.78736]
[1780262860420,30.76,73533.29,0.0,-0.78021,0.00016,17.78797]
[1780262866465,30.76,73533.75,0.0,-0.78012,0.00016,17.79241]
[1780262871498,30.76,73533.15,0.0,-0.78019,0.00016,17.78856]
[1780262876534,30.77,73533.19,0.0,-0.78017,0.00016,17.78965]
[1780262882762,30.77,73533.28,0.0,-0.78014,0.00016,17.79126]
[1780262888618,30.77,73533.28,0.0,-0.78012,0.00016,17.79216]
[1780262893654,30.77,73533.16,0.0,-0.78012,0.00016,17.792]
[1780262898688,30.78,73535.88,0.0,-0.77967,0.00016,17.81353]
[1780262903724,30.78,73538.1,0.0,-0.7793,0.00016,17.83103]
[1780262908759,30.78,73538.96,0.0,-0.77916,0.00016,17.83796]
[1780262913796,30.78,73540.04,0.0,-0.77901,0.00016,17.84241]
[1780262918829,30.78,73538.27,0.0,-0.77929,0.00016,17.82914]
[1780262924871,30.78,73537.56,0.0,-0.7794,0.00016,17.82412]
[1780262929907,30.78,73536.2,0.0,-0.77961,0.00016,17.81405]
[1780262934941,30.78,73535.97,0.0,-0.77964,0.00016,17.81266]
[1780262939978,30.78,73533.39,0.0,-0.78004,0.00016,17.79332]
[1780262945011,30.79,73533.72,0.0,-0.77998,0.00016,17.79631]
[1780262950052,30.79,73533.86,0.0,-0.77995,0.00016,17.7978]
[1780262955088,30.79,73535.09,0.0,-0.77974,0.00016,17.80764]
[1780262958107,30.79,73542.57,0.0,-0.77854,0.00016,17.86512]
[1780262961129,30.79,73546.93,0.0,-0.77783,0.00016,17.8985]
[1780262965158,30.79,73552.06,0.0,-0.77701,0.00016,17.9376]
[1780262970194,30.79,73550.22,0.0,-0.77731,0.00016,17.92335]
[1780262977245,30.79,73551.1,0.0,-0.7772,0.00016,17.92584]
[1780262982281,30.79,73549.87,0.0,-0.7774,0.00016,17.91638]
[1780262989330,30.79,73550.73,0.0,-0.77727,0.00016,17.92287]
[1780262995380,30.79,73554.9,0.0,-0.7766,0.00016,17.95448]
[1780263001422,30.79,73553.87,0.0,-0.77677,0.00016,17.94637]
[1780263006456,30.79,73554.26,0.0,-0.77671,0.00016,17.9492]
[1780263011491,30.78,73553.95,0.0,-0.77677,0.00016,17.94666]
[1780263017535,30.78,73552.18,0.0,-0.77705,0.00016,17.93297]
[1780263023748,30.78,73552.43,0.0,-0.77702,0.00016,17.93478]
[1780263029622,30.78,73552.56,0.0,-0.777,0.00016,17.93568]
[1780263034659,30.78,73554.85,0.0,-0.77666,0.00016,17.94897]
[1780263040699,30.78,73554.98,0.0,-0.77665,0.00016,17.94974]
[1780263046742,30.78,73555.78,0.0,-0.77653,0.00016,17.95552]
[1780263052783,30.78,73555.15,0.0,-0.77663,0.00016,17.95036]
[1780263059833,30.78,73556.84,0.0,-0.77637,0.00016,17.96273]
[1780263064868,30.78,73556.86,0.0,-0.77638,0.00016,17.9625]
[1780263068895,30.78,73547.53,0.0,-0.77789,0.00016,17.89097]
[1780263071917,30.78,73539.18,0.0,-0.77923,0.00016,17.82706]
[1780263076952,30.78,73538.67,0.0,-0.7793,0.00016,17.82354]
[1780263081988,30.78,73538.61,0.0,-0.77931,0.00016,17.82352]
[1780263087023,30.78,73536.89,0.0,-0.77957,0.00016,17.81092]
[1780263092058,30.78,73537.05,0.0,-0.77956,0.00016,17.80861]
[1780263097092,30.78,73536.38,0.0,-0.77966,0.00016,17.80399]
[1780263103134,30.79,73535.7,0.0,-0.77976,0.00016,17.7994]
[1780263108170,30.79,73534.65,0.0,-0.77991,0.00016,17.79188]
[1780263114382,30.79,73534.47,0.0,-0.77993,0.00016,17.79112]
[1780263124453,30.79,73534.26,0.0,-0.77994,0.00016,17.7905]
[1780263130325,30.79,73533.66,0.0,-0.78002,0.00016,17.78648]
[1780263135359,30.8,73530.13,0.0,-0.78058,0.00016,17.76001]
[1780263140395,30.8,73531.92,0.0,-0.78028,0.00016,17.77435]
[1780263145432,30.8,73532.38,0.0,-0.78019,0.00016,17.77839]
[1780263150465,30.8,73530.43,0.0,-0.78049,0.00016,17.76397]
[1780263163554,30.8,73530.84,0.0,-0.78043,0.00016,17.76452]
[1780263174803,30.81,73531.26,0.0,-0.78033,0.00016,17.76903]
[1780263180676,30.81,73531.61,0.0,-0.78027,0.00016,17.77223]
[1780263187726,30.81,73531.73,0.0,-0.78023,0.00016,17.77395]
[1780263192760,30.81,73531.62,0.0,-0.78024,0.00016,17.7736]
[1780263197795,30.81,73532.35,0.0,-0.78011,0.00016,17.77966]
[1780263202831,30.82,73534.92,0.0,-0.77969,0.00016,17.79976]
[1780263207866,30.82,73534.59,0.0,-0.77974,0.00016,17.79757]
[1780263212900,30.82,73532.35,0.0,-0.78012,0.00016,17.77672]
[1780263217936,30.82,73533.39,0.0,-0.77994,0.00016,17.78508]
[1780263222970,30.82,73533.14,0.0,-0.77997,0.00016,17.78357]
[1780263228009,30.82,73533.31,0.0,-0.77994,0.00016,17.78527]
[1780263233042,30.82,73535.38,0.0,-0.7796,0.00016,17.80144]
[1780263235229,30.82,73540.97,0.0,-0.7787,0.00016,17.8443]
[1780263241098,30.82,73544.16,0.0,-0.77819,0.00016,17.86877]
[1780263244118,30.82,73550.58,0.0,-0.77715,0.00016,17.91779]
[1780263248147,30.82,73553.72,0.0,-0.77665,0.00016,17.94155]
[1780263255369,30.82,73554.05,0.0,-0.77661,0.00016,17.94375]
[1780263264259,30.82,73555.0,0.0,-0.77646,0.00016,17.95052]
[1780263269293,30.82,73552.86,0.0,-0.77681,0.00016,17.93403]
[1780263275509,30.82,73554.18,0.0,-0.77664,0.00016,17.93978]
[1780263281377,30.82,73553.09,0.0,-0.77682,0.00016,17.93131]
[1780263286413,30.82,73554.73,0.0,-0.77656,0.00016,17.94366]
[1780263291448,30.82,73554.81,0.0,-0.77655,0.00016,17.9441]
[1780263294469,30.82,73561.5,0.0,-0.77547,0.00016,17.99487]
[1780263295476,30.82,73569.28,0.0,-0.7742,0.00016,18.0541]
[1780263296484,30.82,73572.52,0.0,-0.77368,0.00016,18.07875]
[1780263297490,30.82,73579.02,0.0,-0.77262,0.00016,18.12802]
[1780263299503,30.82,73579.33,0.0,-0.77257,0.00016,18.13039]
[1780263304539,30.82,73591.6,0.0,-0.77056,0.00016,18.22313]
[1780263305546,30.82,73600.35,0.0,-0.76912,0.00016,18.28896]
[1780263306552,30.82,73602.78,0.0,-0.76873,0.00016,18.30712]
[1780263312601,30.82,73602.15,0.0,-0.76885,0.00016,18.3017]
[1780263314611,30.82,73592.26,0.0,-0.77047,0.00016,18.22707]
[1780263315618,30.81,73589.25,0.0,-0.77097,0.00016,18.20434]
[1780263320652,30.81,73586.86,0.0,-0.77136,0.00016,18.18616]
[1780263325860,30.81,73583.07,0.0,-0.77198,0.00016,18.15759]
[1780263332736,30.82,73583.71,0.0,-0.77191,0.00016,18.15848]
[1780263337773,30.82,73584.33,0.0,-0.7718,0.00016,18.1633]
[1780263346000,30.82,73584.55,0.0,-0.77176,0.00016,18.1652]
[1780263351869,30.82,73586.65,0.0,-0.77141,0.00016,18.18118]
[1780263354892,30.82,73592.01,0.0,-0.77054,0.00016,18.22167]
[1780263356076,30.82,73601.96,0.0,-0.7689,0.00016,18.29655]
[1780263357913,30.82,73601.56,0.0,-0.76897,0.00016,18.29347]
[1780263362950,30.82,73603.01,0.0,-0.76874,0.00016,18.30388]
[1780263368990,30.81,73601.67,0.0,-0.76898,0.00016,18.293]
[1780263374026,30.81,73602.36,0.0,-0.76888,0.00016,18.29758]
[1780263379060,30.81,73603.6,0.0,-0.76868,0.00016,18.30671]
[1780263384095,30.81,73606.16,0.0,-0.76827,0.00016,18.32571]
[1780263389131,30.81,73608.11,0.0,-0.76795,0.00016,18.33998]
[1780263394165,30.81,73595.99,0.0,-0.76999,0.00016,18.2444]
[1780263395172,30.81,73593.85,0.0,-0.77034,0.00016,18.22825]
[1780263400207,30.81,73594.5,0.0,-0.77024,0.00016,18.23304]
[1780263406426,30.81,73593.95,0.0,-0.77033,0.00016,18.22879]
[1780263414308,30.81,73596.38,0.0,-0.76993,0.00016,18.24706]
[1780263421354,30.81,73598.22,0.0,-0.76963,0.00016,18.26087]
[1780263426573,30.81,73595.79,0.0,-0.77003,0.00016,18.24255]
[1780263428404,30.81,73590.39,0.0,-0.77091,0.00016,18.20186]
[1780263430418,30.81,73586.8,0.0,-0.7715,0.00016,18.17492]
[1780263435453,30.81,73586.89,0.0,-0.77147,0.00016,18.17607]
[1780263439481,30.81,73591.99,0.0,-0.77063,0.00016,18.21491]
[1780263443509,30.81,73603.75,0.0,-0.76869,0.00016,18.30361]
[1780263444515,30.81,73604.56,0.0,-0.76856,0.00016,18.30967]
[1780263447537,30.81,73606.98,0.0,-0.76817,0.00016,18.32765]
[1780263452572,30.81,73604.11,0.0,-0.76868,0.00016,18.30171]
[1780263456785,30.81,73597.11,0.0,-0.76984,0.00016,18.24887]
[1780263462641,30.81,73591.62,0.0,-0.77074,0.00016,18.20751]
[1780263467676,30.81,73591.04,0.0,-0.77082,0.00016,18.20337]
[1780263472711,30.81,73591.41,0.0,-0.77076,0.00016,18.20643]
[1780263478757,30.81,73593.23,0.0,-0.77045,0.00016,18.22047]
[1780263482787,30.81,73583.79,0.0,-0.77199,0.00016,18.14936]
[1780263487822,30.81,73582.58,0.0,-0.77219,0.00016,18.14032]
[1780263493864,30.81,73582.92,0.0,-0.77213,0.00016,18.14299]
[1780263498898,30.81,73582.66,0.0,-0.77217,0.00016,18.14109]
[1780263503934,30.81,73584.01,0.0,-0.77195,0.00016,18.15133]
[1780263508970,30.81,73586.34,0.0,-0.77157,0.00016,18.16894]
[1780263517204,30.81,73588.11,0.0,-0.77132,0.00016,18.17815]
[1780263523073,30.81,73584.43,0.0,-0.77192,0.00016,18.15033]
[1780263528108,30.81,73584.45,0.0,-0.77191,0.00016,18.15058]
[1780263534151,30.81,73587.59,0.0,-0.7714,0.00016,18.17445]
[1780263539189,30.81,73588.32,0.0,-0.77128,0.00016,18.17996]
[1780263545232,30.81,73585.77,0.0,-0.7717,0.00016,18.16063]
[1780263550267,30.81,73583.98,0.0,-0.77199,0.00016,18.14705]
[1780263555301,30.81,73583.43,0.0,-0.77208,0.00016,18.14284]
[1780263561343,30.81,73582.11,0.0,-0.7723,0.00016,18.13277]
[1780263566379,30.81,73580.99,0.0,-0.77248,0.00016,18.12423]
[1780263571413,30.81,73584.67,0.0,-0.77192,0.00016,18.14778]
[1780263576449,30.81,73584.23,0.0,-0.772,0.00016,18.14424]
[1780263581483,30.81,73585.15,0.0,-0.77185,0.00016,18.15102]
[1780263586518,30.81,73584.04,0.0,-0.77203,0.00016,18.14247]
[1780263591555,30.81,73582.93,0.0,-0.77222,0.00016,18.13396]
[1780263597780,30.81,73582.06,0.0,-0.77236,0.00016,18.12729]
[1780263603639,30.81,73584.98,0.0,-0.77189,0.00016,18.14915]
[1780263608675,30.81,73586.55,0.0,-0.77164,0.00016,18.16078]
[1780263613711,30.81,73578.52,0.0,-0.77295,0.00016,18.09989]
[1780263614719,30.81,73571.32,0.0,-0.77412,0.00016,18.04536]
[1780263615726,30.81,73571.34,0.0,-0.77412,0.00016,18.04562]
[1780263620761,30.81,73580.85,0.0,-0.77256,0.00016,18.11827]
[1780263623781,30.81,73587.29,0.0,-0.7715,0.00016,18.16694]
[1780263628817,30.81,73591.72,0.0,-0.77078,0.00016,18.20023]
[1780263633851,30.81,73592.03,0.0,-0.77077,0.00016,18.19826]
[1780263639893,30.81,73594.23,0.0,-0.77042,0.00016,18.21453]
[1780263644935,30.81,73599.29,0.0,-0.76958,0.00016,18.25277]
[1780263649965,30.81,73603.71,0.0,-0.76885,0.00016,18.28619]
[1780263652986,30.81,73607.77,0.0,-0.76818,0.00016,18.31664]
[1780263658022,30.81,73609.68,0.0,-0.76787,0.00016,18.33073]
[1780263663062,30.81,73599.0,0.0,-0.76964,0.00016,18.25018]
[1780263664064,30.81,73596.51,0.0,-0.77005,0.00016,18.23143]
[1780263666499,30.81,73596.21,0.0,-0.7701,0.00016,18.22919]
[1780263667583,30.81,73596.17,0.0,-0.7701,0.00016,18.22895]
[1780263678349,30.81,73598.9,0.0,-0.76965,0.00016,18.24966]
[1780263684204,30.81,73599.8,0.0,-0.7695,0.00016,18.25641]
[1780263689241,30.81,73599.88,0.0,-0.76949,0.00016,18.257]
[1780263694281,30.81,73599.83,0.0,-0.76953,0.00016,18.25255]
[1780263700317,30.81,73600.03,0.0,-0.7695,0.00016,18.25406]
[1780263705352,30.81,73600.57,0.0,-0.76941,0.00016,18.25813]
[1780263710387,30.81,73600.65,0.0,-0.7694,0.00016,18.25872]
[1780263715421,30.81,73600.43,0.0,-0.76943,0.00016,18.25705]
[1780263722472,30.81,73599.87,0.0,-0.76953,0.00016,18.25285]
[1780263727508,30.81,73598.58,0.0,-0.76974,0.00016,18.24318]
[1780263733734,30.81,73599.02,0.0,-0.76966,0.00016,18.24656]
[1780263740598,30.81,73599.58,0.0,-0.76957,0.00016,18.25083]
[1780263745633,30.81,73594.57,0.0,-0.77039,0.00016,18.21321]
[1780263750667,30.81,73591.73,0.0,-0.77085,0.00016,18.19209]
[1780263755703,30.81,73591.34,0.0,-0.77094,0.00016,18.18545]
[1780263760737,30.81,73589.73,0.0,-0.77119,0.00016,18.17375]
[1780263765772,30.81,73588.4,0.0,-0.7714,0.00016,18.16389]
[1780263770808,30.81,73585.19,0.0,-0.77193,0.00016,18.13965]
[1780263775843,30.81,73584.53,0.0,-0.77203,0.00016,18.13475]
[1780263780879,30.81,73584.77,0.0,-0.77199,0.00016,18.13664]
[1780263785913,30.81,73585.71,0.0,-0.77184,0.00016,18.14383]
[1780263790948,30.81,73585.99,0.0,-0.77179,0.00016,18.14602]
[1780263795983,30.81,73586.75,0.0,-0.77167,0.00016,18.15179]
[1780263801021,30.81,73587.4,0.0,-0.77156,0.00016,18.15671]
[1780263806054,30.81,73588.22,0.0,-0.77143,0.00016,18.1629]
[1780263812096,30.81,73588.96,0.0,-0.77134,0.00016,18.16435]
[1780263816127,30.81,73594.94,0.0,-0.77036,0.00016,18.20941]
[1780263817134,30.81,73603.66,0.0,-0.76893,0.00016,18.27507]
[1780263818141,30.81,73612.57,0.0,-0.76746,0.00017,18.34192]
[1780263819148,30.81,73616.01,0.0,-0.76689,0.00017,18.3676]
[1780263824184,30.81,73615.54,0.0,-0.76697,0.00017,18.3638]
[1780263829220,30.81,73616.85,0.0,-0.76677,0.00017,18.37316]
[1780263831232,30.81,73622.68,0.0,-0.76581,0.00017,18.41647]
[1780263833247,30.81,73634.44,0.0,-0.76386,0.00017,18.50403]
[1780263834257,30.81,73637.88,0.0,-0.76328,0.00017,18.52961]
[1780263835262,30.81,73647.11,0.0,-0.76174,0.00017,18.59807]
[1780263836269,30.81,73652.52,0.0,-0.76084,0.00017,18.63802]
[1780263837471,30.81,73647.44,0.0,-0.76169,0.00017,18.60017]
[1780263840297,30.81,73637.84,0.0,-0.7633,0.00017,18.52882]
[1780263841313,30.81,73627.63,0.0,-0.765,0.00017,18.45268]
[1780263842312,30.81,73622.25,0.0,-0.7659,0.00017,18.41252]
[1780263843319,30.81,73622.25,0.0,-0.7659,0.00017,18.4122]
[1780263844337,30.81,73632.97,0.0,-0.76412,0.00017,18.49215]
[1780263846342,30.81,73641.13,0.0,-0.76276,0.00017,18.55286]
[1780263847543,30.8,73642.4,0.0,-0.76255,0.00017,18.56215]
[1780263853390,30.8,73646.55,0.0,-0.76187,0.00017,18.59248]
[1780263858425,30.8,73647.77,0.0,-0.76168,0.00017,18.60098]
[1780263863461,30.8,73651.44,0.0,-0.76108,0.00017,18.62758]
[1780263868495,30.8,73652.95,0.0,-0.76084,0.00017,18.63823]
[1780263873531,30.8,73654.23,0.0,-0.76067,0.00017,18.64306]
[1780263878568,30.79,73657.97,0.0,-0.76005,0.00017,18.67012]
[1780263883601,30.79,73660.14,0.0,-0.7597,0.00017,18.68544]
[1780263885616,30.79,73652.21,0.0,-0.76104,0.00017,18.62654]
[1780263886623,30.79,73650.71,0.0,-0.7613,0.00017,18.61535]
[1780263891658,30.79,73647.15,0.0,-0.7619,0.00017,18.58871]
[1780263896692,30.79,73651.74,0.0,-0.76113,0.00017,18.62254]
[1780263898707,30.79,73657.43,0.0,-0.76018,0.00017,18.66444]
[1780263903937,30.79,73662.59,0.0,-0.75933,0.00017,18.70184]
[1780263909785,30.78,73662.66,0.0,-0.75934,0.00017,18.70138]
[1780263914818,30.78,73662.27,0.0,-0.75943,0.00017,18.69767]
[1780263919862,30.78,73662.83,0.0,-0.75935,0.00017,18.70094]
[1780263921877,30.78,73670.48,0.0,-0.75807,0.00017,18.75715]
[1780263926911,30.78,73671.71,0.0,-0.75787,0.00017,18.76582]
[1780263931946,30.78,73671.41,0.0,-0.75795,0.00017,18.75951]
[1780263936981,30.78,73673.07,0.0,-0.75768,0.00017,18.77162]
[1780263942017,30.78,73671.57,0.0,-0.75793,0.00017,18.76044]
[1780263947054,30.78,73675.23,0.0,-0.75732,0.00017,18.78711]
[1780263952089,30.77,73676.03,0.0,-0.75719,0.00017,18.79265]
[1780263957123,30.77,73678.29,0.0,-0.75682,0.00017,18.80879]
[1780263962189,30.77,73678.73,0.0,-0.75676,0.00017,18.81158]
[1780263963176,30.77,73711.11,0.0,-0.75124,0.00017,19.04747]
[1780263964371,30.77,73731.31,0.0,-0.74778,0.00017,19.19287]
[1780263965192,30.76,73731.31,0.0,-0.74787,0.00017,19.18919]
[1780263969219,30.75,73726.12,0.0,-0.74878,0.00017,19.15123]
[1780263974256,30.75,73726.11,0.0,-0.7488,0.00017,19.1504]
[1780263977278,30.75,73708.54,0.0,-0.75183,0.00017,19.02297]
[1780263978288,30.75,73703.25,0.0,-0.75273,0.00017,18.98453]
[1780263980298,30.75,73696.58,0.0,-0.75387,0.00017,18.93602]
[1780263981307,30.75,73717.35,0.0,-0.75032,0.00017,19.08685]
[1780263985333,30.75,73720.5,0.0,-0.74978,0.00017,19.10919]
[1780263990370,30.75,73723.56,0.0,-0.74928,0.00017,19.1306]
[1780263993389,30.75,73728.88,0.0,-0.74839,0.00017,19.16478]
[1780263997420,30.75,73736.67,0.0,-0.74705,0.00017,19.22054]
[1780263998429,30.75,73743.98,0.0,-0.74579,0.00017,19.2729]
[1780263999434,30.74,73758.34,0.0,-0.7433,0.00017,19.37522]
[1780264003462,30.74,73741.61,0.0,-0.74622,0.00017,19.25526]
[1780264005660,30.74,73734.07,0.0,-0.74752,0.00017,19.20101]
[1780264010511,30.74,73750.77,0.0,-0.74464,0.00017,19.32031]
[1780264012525,30.74,73756.5,0.0,-0.74365,0.00017,19.36086]
[1780264017566,30.74,73750.49,0.0,-0.74471,0.00017,19.31729]
[1780264020589,30.74,73741.43,0.0,-0.74629,0.00017,19.25213]
[1780264022601,30.74,73745.56,0.0,-0.74558,0.00017,19.28154]
[1780264023605,30.74,73752.02,0.0,-0.74446,0.00017,19.32761]
[1780264024613,30.73,73756.05,0.0,-0.74376,0.00017,19.35621]
[1780264025807,30.73,73738.01,0.0,-0.7469,0.00017,19.22703]
[1780264026626,30.73,73738.01,0.0,-0.7469,0.00017,19.22694]
[1780264031662,30.73,73741.23,0.0,-0.74635,0.00017,19.24979]
[1780264036698,30.73,73739.81,0.0,-0.74661,0.00017,19.23929]
[1780264038710,30.73,73749.6,0.0,-0.74491,0.00017,19.30926]
[1780264039721,30.73,73749.26,0.0,-0.74497,0.00017,19.30671]
[1780264041736,30.73,73756.14,0.0,-0.74378,0.00017,19.35554]
[1780264043747,30.73,73758.54,0.0,-0.74337,0.00017,19.37225]
[1780264048784,30.73,73761.79,0.0,-0.74283,0.00017,19.39449]
[1780264050799,30.72,73771.83,0.0,-0.74108,0.00018,19.46537]
[1780264051806,30.72,73774.8,0.0,-0.7406,0.00018,19.4822]
[1780264053819,30.72,73786.07,0.0,-0.73862,0.00018,19.56133]
[1780264054827,30.72,73786.75,0.0,-0.73851,0.00018,19.56594]
[1780264056026,30.72,73794.25,0.0,-0.73719,0.00018,19.61839]
[1780264056840,30.72,73794.25,0.0,-0.7372,0.00018,19.61817]
[1780264057846,30.72,73773.89,0.0,-0.74078,0.00018,19.47466]
[1780264058854,30.72,73771.73,0.0,-0.74116,0.00018,19.45931]
[1780264062882,30.72,73785.04,0.0,-0.73883,0.00018,19.5531]
[1780264063891,30.72,73785.04,0.0,-0.73883,0.00018,19.55301]
[1780264066094,30.72,73794.99,0.0,-0.73708,0.00018,19.62265]
[1780264067920,30.72,73798.89,0.0,-0.7364,0.00018,19.64985]
[1780264069968,30.72,73812.37,0.0,-0.73401,0.00018,19.74361]
[1780264070974,30.72,73815.92,0.0,-0.73339,0.00018,19.76798]
[1780264071981,30.72,73806.15,0.0,-0.73513,0.00018,19.69999]
[1780264075003,30.71,73817.7,0.0,-0.73308,0.00018,19.77987]
[1780264078026,30.71,73806.13,0.0,-0.73515,0.00018,19.69905]
[1780264079032,30.71,73798.35,0.0,-0.73653,0.00018,19.64471]
[1780264084075,30.71,73797.34,0.0,-0.73671,0.00018,19.6375]
[1780264086239,30.71,73788.31,0.0,-0.7383,0.00018,19.57418]
[1780264088103,30.71,73787.49,0.0,-0.73845,0.00018,19.56836]
[1780264093139,30.71,73803.34,0.0,-0.73565,0.00018,19.67947]
[1780264094147,30.71,73793.52,0.0,-0.73739,0.00018,19.61064]
[1780264095153,30.71,73771.79,0.0,-0.74121,0.00018,19.45753]
[1780264096309,30.71,73785.9,0.0,-0.73873,0.00018,19.55715]
[1780264098177,30.71,73791.21,0.0,-0.7378,0.00018,19.59436]
[1780264099180,30.71,73804.5,0.0,-0.73545,0.00018,19.68733]
[1780264100207,30.71,73804.41,0.0,-0.73547,0.00018,19.68659]
[1780264101226,30.71,73796.87,0.0,-0.7368,0.00018,19.63391]
[1780264102212,30.71,73788.19,0.0,-0.73833,0.00018,19.57308]
[1780264103219,30.71,73800.35,0.0,-0.73619,0.00018,19.65828]
[1780264106406,30.71,73792.74,0.0,-0.73752,0.00018,19.60527]
[1780264108254,30.71,73789.86,0.0,-0.73802,0.00018,19.58536]
[1780264113289,30.72,73794.47,0.0,-0.73722,0.00018,19.61435]
[1780264118325,30.72,73793.8,0.0,-0.73734,0.00018,19.60979]
[1780264123359,30.72,73802.4,0.0,-0.73581,0.00018,19.67009]
[1780264128394,30.72,73805.6,0.0,-0.73525,0.00018,19.69248]
[1780264133428,30.72,73810.88,0.0,-0.7343,0.00018,19.72958]
[1780264137457,30.72,73804.66,0.0,-0.7354,0.00018,19.68641]
[1780264138463,30.72,73798.6,0.0,-0.73647,0.00018,19.64421]
[1780264139472,30.72,73793.45,0.0,-0.73738,0.00018,19.6083]
[1780264144506,30.72,73792.96,0.0,-0.73744,0.00018,19.60559]
[1780264146527,30.72,73786.7,0.0,-0.73854,0.00018,19.56202]
[1780264148535,30.72,73773.82,0.0,-0.7408,0.00018,19.4713]
[1780264150549,30.72,73767.67,0.0,-0.74187,0.00017,19.42799]
[1780264155583,30.73,73761.73,0.0,-0.74289,0.00017,19.3865]
[1780264158605,30.73,73768.07,0.0,-0.74177,0.00017,19.43197]
[1780264159612,30.73,73779.92,0.0,-0.73969,0.00018,19.51576]
[1780264164645,30.73,73784.0,0.0,-0.73898,0.00018,19.54408]
[1780264169682,30.73,73790.89,0.0,-0.73778,0.00018,19.59204]
[1780264172702,30.72,73783.7,0.0,-0.73909,0.00018,19.53724]
[1780264173709,30.72,73776.53,0.0,-0.74035,0.00018,19.48668]
[1780264178745,30.72,73769.09,0.0,-0.74165,0.00018,19.43405]
[1780264179753,30.72,73762.52,0.0,-0.7428,0.00017,19.38742]
[1780264184787,30.73,73761.75,0.0,-0.74293,0.00017,19.38229]
[1780264189823,30.73,73757.78,0.0,-0.74361,0.00017,19.35444]
[1780264193851,30.73,73750.62,0.0,-0.74486,0.00017,19.30336]
[1780264198886,30.73,73748.93,0.0,-0.74515,0.00017,19.2914]
[1780264203923,30.73,73745.66,0.0,-0.74571,0.00017,19.26812]
[1780264208957,30.73,73745.49,0.0,-0.74574,0.00017,19.267]
[1780264213993,30.73,73744.58,0.0,-0.7459,0.00017,19.26054]
[1780264221042,30.73,73744.65,0.0,-0.74588,0.00017,19.2611]
[1780264226084,30.73,73744.14,0.0,-0.74597,0.00017,19.25747]
[1780264231119,30.73,73743.86,0.0,-0.74605,0.00017,19.25145]
[1780264236154,30.73,73743.32,0.0,-0.74614,0.00017,19.24757]
[1780264241188,30.73,73741.1,0.0,-0.74653,0.00017,19.23164]
[1780264247392,30.73,73741.38,0.0,-0.74648,0.00017,19.23373]
[1780264253274,30.73,73741.6,0.0,-0.74644,0.00017,19.23534]
[1780264258307,30.73,73739.48,0.0,-0.74681,0.00017,19.22021]
[1780264263342,30.73,73738.57,0.0,-0.74696,0.00017,19.21376]
[1780264269386,30.73,73738.8,0.0,-0.74691,0.00017,19.21564]
[1780264271403,30.73,73723.74,0.0,-0.74952,0.00017,19.10721]
[1780264272410,30.73,73727.46,0.0,-0.74887,0.00017,19.13411]
[1780264273418,30.73,73717.2,0.0,-0.75065,0.00017,19.05975]
[1780264274425,30.73,73716.01,0.0,-0.75085,0.00017,19.05101]
[1780264279460,30.73,73721.63,0.0,-0.74989,0.00017,19.09143]
[1780264284500,30.73,73732.89,0.0,-0.74795,0.00017,19.17261]
[1780264285506,30.73,73734.7,0.0,-0.74764,0.00017,19.18555]
[1780264292557,30.73,73736.19,0.0,-0.74742,0.00017,19.19215]
[1780264298599,30.73,73735.79,0.0,-0.74749,0.00017,19.18927]
[1780264301620,30.73,73740.94,0.0,-0.7466,0.00017,19.22621]
[1780264306657,30.73,73737.0,0.0,-0.74728,0.00017,19.19779]
[1780264311691,30.73,73736.89,0.0,-0.7473,0.00017,19.19704]
[1780264316725,30.73,73731.35,0.0,-0.74825,0.00017,19.15744]
[1780264321761,30.73,73729.78,0.0,-0.74851,0.00017,19.14651]
[1780264326796,30.73,73726.59,0.0,-0.74906,0.00017,19.12376]
[1780264330835,30.73,73741.07,0.0,-0.74655,0.00017,19.22805]
[1780264331833,30.73,73741.17,0.0,-0.74653,0.00017,19.229]
[1780264332844,30.73,73780.81,0.0,-0.73961,0.00018,19.51079]
[1780264333879,30.73,73771.04,0.0,-0.74133,0.00018,19.44168]
[1780264335864,30.73,73787.91,0.0,-0.73836,0.00018,19.56066]
[1780264336873,30.73,73781.14,0.0,-0.73956,0.00018,19.51295]
[1780264341905,30.73,73782.75,0.0,-0.73928,0.00018,19.52397]
[1780264346941,30.73,73782.57,0.0,-0.73932,0.00018,19.52234]
[1780264352988,30.73,73784.92,0.0,-0.73895,0.00018,19.53437]
[1780264353992,30.73,73795.08,0.0,-0.73716,0.00018,19.60569]
[1780264355001,30.73,73801.11,0.0,-0.7361,0.00018,19.64783]
[1780264357011,30.73,73791.56,0.0,-0.73779,0.00018,19.58084]
[1780264360036,30.73,73782.61,0.0,-0.73936,0.00018,19.51793]
[1780264362048,30.73,73777.81,0.0,-0.7402,0.00018,19.48417]
[1780264367081,30.73,73775.37,0.0,-0.74062,0.00018,19.46731]
[1780264373126,30.73,73775.21,0.0,-0.74064,0.00018,19.46661]
[1780264378349,30.73,73775.94,0.0,-0.7405,0.00018,19.47211]
[1780264384200,30.73,73771.92,0.0,-0.7412,0.00018,19.44409]
[1780264385206,30.73,73766.81,0.0,-0.74209,0.00017,19.40798]
[1780264390245,30.73,73764.99,0.0,-0.74239,0.00017,19.39574]
[1780264394271,30.74,73756.37,0.0,-0.74388,0.00017,19.33495]
[1780264395277,30.74,73763.76,0.0,-0.74259,0.00017,19.38769]
[1780264396285,30.74,73768.21,0.0,-0.74181,0.00017,19.41937]
[1780264399305,30.74,73761.19,0.0,-0.74303,0.00017,19.36979]
[1780264401320,30.74,73752.09,0.0,-0.74461,0.00017,19.30509]
[1780264402327,30.74,73754.22,0.0,-0.74424,0.00017,19.32038]
[1780264407361,30.74,73754.86,0.0,-0.74412,0.00017,19.3253]
[1780264412398,30.74,73754.7,0.0,-0.74417,0.00017,19.32044]
[1780264414411,30.74,73738.47,0.0,-0.74699,0.00017,19.20433]
[1780264415419,30.74,73740.48,0.0,-0.74664,0.00017,19.2188]
[1780264416425,30.74,73733.0,0.0,-0.74793,0.00017,19.16509]
[1780264417433,30.74,73732.43,0.0,-0.74803,0.00017,19.16108]
[1780264418633,30.74,73724.79,0.0,-0.74935,0.00017,19.10602]
[1780264420455,30.74,73725.3,0.0,-0.74926,0.00017,19.10984]
[1780264425490,30.74,73721.85,0.0,-0.74984,0.00017,19.08543]
[1780264431530,30.75,73719.09,0.0,-0.75031,0.00017,19.06564]
[1780264436566,30.75,73716.82,0.0,-0.7507,0.00017,19.0493]
[1780264441601,30.75,73714.65,0.0,-0.75107,0.00017,19.03373]
[1780264446635,30.75,73709.19,0.0,-0.752,0.00017,18.99436]
[1780264450666,30.75,73714.52,0.0,-0.75108,0.00017,19.03331]
[1780264452681,30.75,73707.63,0.0,-0.75226,0.00017,18.98343]
[1780264458913,30.75,73708.97,0.0,-0.75201,0.00017,18.99378]
[1780264460736,30.75,73717.49,0.0,-0.75055,0.00017,19.05564]
[1780264461743,30.75,73729.5,0.0,-0.74847,0.00017,19.14247]
[1780264462754,30.75,73728.86,0.0,-0.74858,0.00017,19.1379]
[1780264464767,30.75,73723.43,0.0,-0.74952,0.00017,19.09886]
[1780264466780,30.75,73732.55,0.0,-0.74794,0.00017,19.16473]
[1780264470809,30.75,73725.97,0.0,-0.74907,0.00017,19.11745]
[1780264472826,30.75,73733.95,0.0,-0.74772,0.00017,19.17102]
[1780264474851,30.75,73745.95,0.0,-0.74564,0.00017,19.2571]
[1780264475993,30.75,73751.69,0.0,-0.74465,0.00017,19.2981]
[1780264477985,30.75,73751.0,0.0,-0.74477,0.00017,19.29306]
[1780264479894,30.75,73754.61,0.0,-0.74414,0.00017,19.31896]
[1780264482916,30.75,73742.61,0.0,-0.74622,0.00017,19.23338]
[1780264484932,30.75,73766.79,0.0,-0.742,0.00017,19.4058]
[1780264485938,30.75,73768.87,0.0,-0.74164,0.00018,19.42053]
[1780264487970,30.75,73762.54,0.0,-0.74275,0.00017,19.37555]
[1780264489972,30.75,73758.4,0.0,-0.74347,0.00017,19.34614]
[1780264490978,30.75,73765.55,0.0,-0.74222,0.00017,19.39701]
[1780264491990,30.75,73771.98,0.0,-0.74109,0.00018,19.44253]
[1780264492994,30.75,73766.22,0.0,-0.7421,0.00017,19.40176]
[1780264494001,30.75,73756.69,0.0,-0.74376,0.00017,19.33415]
[1780264499037,30.76,73756.34,0.0,-0.74381,0.00017,19.3321]
[1780264502078,30.76,73764.82,0.0,-0.74233,0.00017,19.39252]
[1780264503094,30.76,73776.83,0.0,-0.74023,0.00018,19.47753]
[1780264504093,30.76,73787.0,0.0,-0.73844,0.00018,19.54917]
[1780264505098,30.76,73777.29,0.0,-0.74014,0.00018,19.48085]
[1780264506105,30.76,73784.65,0.0,-0.73885,0.00018,19.53267]
[1780264507112,30.76,73790.39,0.0,-0.73784,0.00018,19.57302]
[1780264508119,30.76,73782.26,0.0,-0.73927,0.00018,19.51586]
[1780264509127,30.76,73782.44,0.0,-0.73924,0.00018,19.51712]
[1780264514162,30.76,73782.81,0.0,-0.73917,0.00018,19.51981]
[1780264515168,30.76,73789.19,0.0,-0.73805,0.00018,19.56468]
[1780264517184,30.76,73792.0,0.0,-0.73755,0.00018,19.58455]
[1780264519453,30.76,73786.49,0.0,-0.73852,0.00018,19.54592]
[1780264522224,30.76,73783.24,0.0,-0.73909,0.00018,19.52305]
[1780264526259,30.76,73796.17,0.0,-0.73681,0.00018,19.61383]
[1780264527258,30.76,73794.87,0.0,-0.73703,0.00018,19.60481]
[1780264529525,30.76,73787.57,0.0,-0.73832,0.00018,19.5537]
[1780264532299,30.76,73792.97,0.0,-0.7374,0.00018,19.58771]
[1780264533304,30.76,73796.88,0.0,-0.7367,0.00018,19.61514]
[1780264538338,30.76,73799.54,0.0,-0.73623,0.00018,19.63399]
[1780264540353,30.76,73805.41,0.0,-0.73519,0.00018,19.67499]
[1780264545388,30.76,73808.93,0.0,-0.73456,0.00018,19.69966]
[1780264550424,30.76,73804.16,0.0,-0.7354,0.00018,19.66669]
[1780264555458,30.76,73799.43,0.0,-0.73622,0.00018,19.63415]
[1780264561499,30.77,73798.99,0.0,-0.73628,0.00018,19.63166]
[1780264566535,30.77,73796.78,0.0,-0.73666,0.00018,19.61668]
[1780264569807,30.77,73781.8,0.0,-0.7393,0.00018,19.51184]
[1780264570563,30.77,73781.8,0.0,-0.7393,0.00018,19.51187]
[1780264575598,30.77,73783.83,0.0,-0.73894,0.00018,19.52634]
[1780264579877,30.77,73794.83,0.0,-0.73699,0.00018,19.6036]
[1780264580640,30.77,73795.28,0.0,-0.73691,0.00018,19.60679]
[1780264585668,30.77,73799.24,0.0,-0.73621,0.00018,19.63458]
[1780264588689,30.77,73812.28,0.0,-0.7339,0.00018,19.72537]
[1780264589946,30.77,73810.35,0.0,-0.73424,0.00018,19.71196]
[1780264595737,30.77,73812.45,0.0,-0.7339,0.00018,19.72241]
[1780264600773,30.77,73810.16,0.0,-0.73431,0.00018,19.70639]
[1780264603793,30.77,73802.99,0.0,-0.73558,0.00018,19.6565]
[1780264608829,30.77,73800.78,0.0,-0.73597,0.00018,19.64119]
[1780264613864,30.77,73800.34,0.0,-0.73605,0.00018,19.63814]
[1780264618900,30.77,73795.78,0.0,-0.73685,0.00018,19.60634]
[1780264623935,30.77,73796.59,0.0,-0.73671,0.00018,19.61208]
[1780264630231,30.77,73796.75,0.0,-0.73668,0.00018,19.61325]
[1780264636019,30.77,73797.05,0.0,-0.73663,0.00018,19.61533]
[1780264641053,30.77,73797.89,0.0,-0.73648,0.00018,19.62116]
[1780264646088,30.77,73798.19,0.0,-0.73643,0.00018,19.62318]
[1780264651126,30.77,73798.13,0.0,-0.73647,0.00018,19.61872]
[1780264658173,30.77,73798.17,0.0,-0.73646,0.00018,19.61894]
[1780264664215,30.77,73797.8,0.0,-0.73653,0.00018,19.61634]
[1780264669250,30.77,73797.61,0.0,-0.73656,0.00018,19.61501]
[1780264674285,30.77,73797.75,0.0,-0.73654,0.00018,19.61598]
[1780264676300,30.77,73802.97,0.0,-0.73562,0.00018,19.65237]
[1780264679319,30.77,73804.27,0.0,-0.73538,0.00018,19.66149]
[1780264685362,30.77,73803.53,0.0,-0.73551,0.00018,19.65666]
[1780264690654,30.77,73802.18,0.0,-0.73574,0.00018,19.64733]
[1780264696439,30.77,73802.41,0.0,-0.7357,0.00018,19.64906]
[1780264701474,30.77,73801.1,0.0,-0.73593,0.00018,19.64008]
[1780264706509,30.77,73800.04,0.0,-0.73611,0.00018,19.63283]
[1780264711545,30.77,73795.55,0.0,-0.73693,0.00018,19.5977]
[1780264716581,30.78,73795.67,0.0,-0.7369,0.00018,19.59888]
[1780264721616,30.78,73793.47,0.0,-0.73728,0.00018,19.58388]
[1780264726651,30.78,73794.22,0.0,-0.73714,0.00018,19.58928]
[1780264729672,30.78,73784.69,0.0,-0.73882,0.00018,19.52259]
[1780264734708,30.78,73781.04,0.0,-0.73945,0.00018,19.49724]
[1780264736721,30.78,73778.43,0.0,-0.73991,0.00018,19.47907]
[1780264741757,30.78,73778.6,0.0,-0.73987,0.00018,19.48067]
[1780264742763,30.78,73765.1,0.0,-0.74223,0.00017,19.38532]
[1780264743771,30.78,73762.97,0.0,-0.7426,0.00017,19.37032]
[1780264745784,30.78,73759.28,0.0,-0.74324,0.00017,19.34438]
[1780264748806,30.78,73779.74,0.0,-0.73965,0.00018,19.4895]
[1780264749814,30.78,73781.05,0.0,-0.73941,0.00018,19.49878]
[1780264754847,30.79,73780.39,0.0,-0.73952,0.00018,19.49446]
[1780264757869,30.79,73788.55,0.0,-0.73808,0.00018,19.552]
[1780264759883,30.79,73790.73,0.0,-0.73769,0.00018,19.56739]
[1780264764919,30.79,73795.81,0.0,-0.73679,0.00018,19.60317]
[1780264769954,30.79,73797.14,0.0,-0.73655,0.00018,19.61265]
[1780264773981,30.79,73803.9,0.0,-0.73538,0.00018,19.65586]
[1780264779016,30.79,73805.47,0.0,-0.7351,0.00018,19.66687]
[1780264784052,30.79,73806.37,0.0,-0.73494,0.00018,19.67324]
[1780264789087,30.79,73813.58,0.0,-0.73366,0.00018,19.72339]
[1780264794121,30.79,73815.64,0.0,-0.73328,0.00018,19.73784]
[1780264799157,30.79,73813.47,0.0,-0.73366,0.00018,19.72321]
[1780264801453,30.79,73806.6,0.0,-0.73487,0.00018,19.67577]
[1780264803190,30.79,73795.4,0.0,-0.73685,0.00018,19.59798]
[1780264804199,30.79,73794.62,0.0,-0.73698,0.00018,19.59264]
[1780264809234,30.8,73801.31,0.0,-0.73579,0.00018,19.63977]
[1780264810240,30.8,73803.0,0.0,-0.73549,0.00018,19.65157]
[1780264811247,30.8,73818.21,0.0,-0.73279,0.00018,19.75705]
[1780264812257,30.8,73827.07,0.0,-0.73121,0.00018,19.81807]
[1780264813269,30.8,73841.71,0.0,-0.72859,0.00018,19.9183]
[1780264814274,30.8,73866.37,0.0,-0.72416,0.00018,20.08539]
[1780264815278,30.8,73874.01,0.0,-0.72278,0.00018,20.1367]
[1780264816283,30.8,73877.28,0.0,-0.72219,0.00018,20.15857]
[1780264820312,30.8,73869.05,0.0,-0.72368,0.00018,20.10333]
[1780264821316,30.8,73875.14,0.0,-0.72258,0.00018,20.14423]
[1780264823332,30.8,73872.72,0.0,-0.72301,0.00018,20.12812]
[1780264828371,30.8,73870.35,0.0,-0.72343,0.00018,20.11242]
[1780264833403,30.8,73871.01,0.0,-0.72334,0.00018,20.11306]
[1780264838442,30.8,73869.12,0.0,-0.72368,0.00018,20.10054]
[1780264839450,30.8,73860.13,0.0,-0.7253,0.00018,20.04003]
[1780264840458,30.8,73858.76,0.0,-0.72554,0.00018,20.03081]
[1780264844486,30.8,73864.49,0.0,-0.72451,0.00018,20.06958]
[1780264849519,30.8,73860.66,0.0,-0.7252,0.00018,20.0437]
[1780264856569,30.8,73862.68,0.0,-0.72483,0.00018,20.05752]
[1780264861871,30.8,73855.51,0.0,-0.72611,0.00018,20.00936]
[1780264864623,30.8,73845.65,0.0,-0.72788,0.00018,19.94257]
[1780264865637,30.8,73844.61,0.0,-0.72807,0.00018,19.93554]
[1780264867645,30.8,73838.35,0.0,-0.72919,0.00018,19.8929]
[1780264872679,30.8,73839.89,0.0,-0.72891,0.00018,19.90358]
[1780264877717,30.8,73837.81,0.0,-0.72927,0.00018,19.88959]
[1780264883757,30.81,73834.88,0.0,-0.72979,0.00018,19.86984]
[1780264888794,30.81,73831.58,0.0,-0.73037,0.00018,19.84749]
[1780264892087,30.81,73839.35,0.0,-0.72901,0.00018,19.89684]
[1780264892821,30.81,73839.35,0.0,-0.72901,0.00018,19.89687]
[1780264897858,30.81,73839.58,0.0,-0.72896,0.00018,19.89851]
[1780264902892,30.81,73840.74,0.0,-0.72875,0.00018,19.90648]
[1780264907929,30.81,73842.13,0.0,-0.7285,0.00018,19.91606]
[1780264909943,30.81,73836.69,0.0,-0.72947,0.00018,19.87897]
[1780264912966,30.81,73836.18,0.0,-0.72956,0.00018,19.87569]
[1780264915985,30.81,73831.02,0.0,-0.73048,0.00018,19.84058]
[1780264921022,30.81,73833.44,0.0,-0.73003,0.00018,19.85771]
[1780264926058,30.81,73830.87,0.0,-0.73047,0.00018,19.84061]
[1780264931106,30.82,73828.31,0.0,-0.73092,0.00018,19.82366]
[1780264932367,30.82,73812.18,0.0,-0.73378,0.00018,19.71265]
[1780264933114,30.82,73811.71,0.0,-0.73386,0.00018,19.70943]
[1780264934120,30.82,73803.87,0.0,-0.73525,0.00018,19.65513]
[1780264935127,30.82,73802.67,0.0,-0.73546,0.00018,19.64691]
[1780264940163,30.82,73800.4,0.0,-0.73585,0.00018,19.63172]
[1780264945201,30.82,73797.27,0.0,-0.73639,0.00018,19.61038]
[1780264950235,30.82,73796.85,0.0,-0.73646,0.00018,19.60762]
[1780264952509,30.82,73788.96,0.0,-0.73788,0.00018,19.54869]
[1780264958291,30.83,73790.08,0.0,-0.73767,0.00018,19.55698]
[1780264963325,30.83,73788.02,0.0,-0.73801,0.00018,19.54309]
[1780264964332,30.83,73782.03,0.0,-0.73907,0.00018,19.50123]
[1780264966349,30.83,73790.73,0.0,-0.73753,0.00018,19.56239]
[1780264967356,30.83,73778.15,0.0,-0.73974,0.00018,19.47427]
[1780264968366,30.83,73774.86,0.0,-0.74031,0.00018,19.45121]
[1780264970380,30.83,73764.43,0.0,-0.74213,0.00017,19.37788]
[1780264971387,30.83,73766.85,0.0,-0.7417,0.00017,19.39517]
[1780264974417,30.83,73749.36,0.0,-0.74474,0.00017,19.27172]
[1780264975420,30.83,73744.41,0.0,-0.7456,0.00017,19.23647]
[1780264976428,30.83,73738.1,0.0,-0.74669,0.00017,19.19141]
[1780264977435,30.83,73718.39,0.0,-0.75009,0.00017,19.04989]
[1780264978442,30.83,73712.04,0.0,-0.75118,0.00017,19.00393]
[1780264981463,30.83,73711.23,0.0,-0.75132,0.00017,18.99804]
[1780264984484,30.83,73698.4,0.0,-0.75351,0.00017,18.90507]
[1780264985492,30.83,73691.97,0.0,-0.7546,0.00017,18.85842]
[1780264988516,30.83,73712.51,0.0,-0.75108,0.00017,19.00805]
[1780264989526,30.83,73709.62,0.0,-0.75158,0.00017,18.98717]
[1780264990533,30.83,73702.05,0.0,-0.75287,0.00017,18.93236]
[1780264991541,30.84,73696.76,0.0,-0.75377,0.00017,18.89417]
[1780264993553,30.84,73707.62,0.0,-0.75191,0.00017,18.97314]
[1780264994561,30.84,73707.67,0.0,-0.7519,0.00017,18.97362]
[1780264996574,30.84,73698.75,0.0,-0.75342,0.00017,18.90898]
[1780264997583,30.84,73697.49,0.0,-0.75363,0.00017,18.9]
[1780265002617,30.84,73695.89,0.0,-0.75389,0.00017,18.88895]
[1780265003628,30.84,73689.81,0.0,-0.75492,0.00017,18.84481]
[1780265006645,30.84,73681.77,0.0,-0.75628,0.00017,18.78653]
[1780265007651,30.84,73679.02,0.0,-0.75674,0.00017,18.76656]
[1780265009666,30.84,73671.85,0.0,-0.75794,0.00017,18.71436]
[1780265011679,30.84,73669.14,0.0,-0.75842,0.00017,18.69088]
[1780265013694,30.85,73658.06,0.0,-0.76028,0.00017,18.6096]
[1780265014700,30.85,73667.88,0.0,-0.75862,0.00017,18.68213]
[1780265015707,30.85,73664.87,0.0,-0.75913,0.00017,18.66014]
[1780265017721,30.85,73661.64,0.0,-0.75966,0.00017,18.63673]
[1780265020743,30.85,73654.85,0.0,-0.76079,0.00017,18.58714]
[1780265023022,30.85,73654.32,0.0,-0.76088,0.00017,18.5835]
[1780265024771,30.85,73645.73,0.0,-0.76231,0.00017,18.52028]
[1780265025778,30.85,73641.51,0.0,-0.76301,0.00017,18.48922]
[1780265029805,30.86,73653.67,0.0,-0.76095,0.00017,18.58021]
[1780265030814,30.86,73655.77,0.0,-0.76059,0.00017,18.59597]
[1780265033108,30.86,73646.55,0.0,-0.76213,0.00017,18.52812]
[1780265034852,30.86,73632.05,0.0,-0.76454,0.00017,18.42093]
[1780265035858,30.86,73627.27,0.0,-0.76533,0.00017,18.38558]
[1780265039888,30.86,73621.49,0.0,-0.76627,0.00017,18.34333]
[1780265040904,30.86,73615.97,0.0,-0.76719,0.00017,18.30209]
[1780265041930,30.86,73599.7,0.0,-0.76987,0.00016,18.18014]
[1780265043184,30.86,73595.93,0.0,-0.77047,0.00016,18.15241]
[1780265044925,30.87,73605.51,0.0,-0.76888,0.00016,18.22498]
[1780265045931,30.87,73605.62,0.0,-0.76886,0.00016,18.22604]
[1780265046940,30.87,73597.22,0.0,-0.77024,0.00016,18.16319]
[1780265047946,30.87,73597.22,0.0,-0.77023,0.00016,18.16349]
[1780265048952,30.87,73604.7,0.0,-0.76899,0.00016,18.21997]
[1780265049960,30.87,73615.46,0.0,-0.76721,0.00017,18.30078]
[1780265050992,30.87,73618.26,0.0,-0.76675,0.00017,18.32184]
[1780265053990,30.87,73619.94,0.0,-0.76646,0.00017,18.33468]
[1780265054997,30.87,73610.67,0.0,-0.76799,0.00017,18.26547]
[1780265056003,30.87,73606.99,0.0,-0.7686,0.00016,18.23806]
[1780265061038,30.87,73608.14,0.0,-0.76839,0.00016,18.24745]
[1780265066073,30.88,73611.0,0.0,-0.7679,0.00017,18.26958]
[1780265071129,30.88,73591.49,0.0,-0.77113,0.00016,18.11965]
[1780265073476,30.88,73588.7,0.0,-0.77158,0.00016,18.099]
[1780265075146,30.88,73597.32,0.0,-0.77015,0.00016,18.16433]
[1780265076156,30.88,73595.22,0.0,-0.77049,0.00016,18.1488]
[1780265078167,30.88,73589.71,0.0,-0.77138,0.00016,18.10791]
[1780265080181,30.89,73597.04,0.0,-0.77016,0.00016,18.16395]
[1780265085215,30.89,73594.92,0.0,-0.77049,0.00016,18.14907]
[1780265090250,30.89,73591.08,0.0,-0.77108,0.00016,18.12174]
[1780265093618,30.9,73600.55,0.0,-0.7695,0.00016,18.19386]
[1780265094279,30.9,73600.55,0.0,-0.7695,0.00016,18.19412]
[1780265096292,30.9,73611.13,0.0,-0.76774,0.00017,18.27382]
[1780265097300,30.9,73615.17,0.0,-0.76706,0.00017,18.30453]
[1780265099314,30.9,73620.78,0.0,-0.76613,0.00017,18.34659]
[1780265102337,30.9,73628.65,0.0,-0.76481,0.00017,18.40574]
[1780265103689,30.9,73644.37,0.0,-0.76218,0.00017,18.52264]
[1780265105356,30.9,73645.07,0.0,-0.76206,0.00017,18.52796]
[1780265110390,30.91,73645.25,0.0,-0.76201,0.00017,18.53009]
[1780265115437,30.91,73646.75,0.0,-0.76174,0.00017,18.54204]
[1780265116441,30.91,73662.59,0.0,-0.75908,0.00017,18.65897]
[1780265117449,30.91,73659.13,0.0,-0.75966,0.00017,18.63372]
[1780265122484,30.91,73659.25,0.0,-0.75961,0.00017,18.6356]
[1780265126513,30.92,73652.78,0.0,-0.76068,0.00017,18.58882]
[1780265131547,30.92,73656.07,0.0,-0.76013,0.00017,18.61019]
[1780265133560,30.92,73672.35,0.0,-0.75738,0.00017,18.73005]
[1780265134568,30.92,73675.08,0.0,-0.75691,0.00017,18.75013]
[1780265138602,30.92,73664.68,0.0,-0.75865,0.00017,18.67458]
[1780265143633,30.93,73664.3,0.0,-0.7587,0.00017,18.67271]
[1780265147662,30.93,73674.73,0.0,-0.75692,0.00017,18.74974]
[1780265148672,30.93,73672.94,0.0,-0.75722,0.00017,18.73677]
[1780265153708,30.93,73680.46,0.0,-0.75594,0.00017,18.79209]
[1780265154714,30.93,73681.04,0.0,-0.75584,0.00017,18.79635]
[1780265159749,30.93,73681.24,0.0,-0.75579,0.00017,18.79847]
[1780265164786,30.94,73683.22,0.0,-0.75544,0.00017,18.81346]
[1780265165793,30.94,73674.99,0.0,-0.75683,0.00017,18.75356]
[1780265168816,30.94,73668.49,0.0,-0.75792,0.00017,18.70634]
[1780265171835,30.94,73667.39,0.0,-0.7581,0.00017,18.69856]
[1780265176869,30.94,73661.76,0.0,-0.75904,0.00017,18.65778]
[1780265177876,30.94,73652.75,0.0,-0.76055,0.00017,18.59172]
[1780265178885,30.94,73649.74,0.0,-0.76105,0.00017,18.56964]
[1780265184260,30.94,73647.91,0.0,-0.76134,0.00017,18.55678]
[1780265189962,30.94,73647.5,0.0,-0.76139,0.00017,18.55453]
[1780265192981,30.95,73653.44,0.0,-0.76042,0.00017,18.59457]
[1780265198018,30.95,73650.92,0.0,-0.76083,0.00017,18.57665]
[1780265203051,30.95,73655.92,0.0,-0.75998,0.00017,18.61363]
[1780265209094,30.95,73656.26,0.0,-0.75993,0.00017,18.61618]
[1780265211107,30.95,73662.18,0.0,-0.75893,0.00017,18.65981]
[1780265216143,30.95,73663.88,0.0,-0.75863,0.00017,18.67255]
[1780265221185,30.95,73664.23,0.0,-0.75857,0.00017,18.67537]
[1780265223194,30.95,73677.4,0.0,-0.75634,0.00017,18.77182]
[1780265224592,30.95,73678.22,0.0,-0.7562,0.00017,18.77787]
[1780265226217,30.95,73686.74,0.0,-0.75475,0.00017,18.84004]
[1780265227221,30.95,73694.33,0.0,-0.75346,0.00017,18.89508]
[1780265228230,30.95,73689.54,0.0,-0.75428,0.00017,18.86039]
[1780265229238,30.95,73682.59,0.0,-0.75545,0.00017,18.81005]
[1780265234675,30.95,73682.03,0.0,-0.75554,0.00017,18.80634]
[1780265240315,30.96,73683.12,0.0,-0.75534,0.00017,18.81476]
[1780265241323,30.96,73688.54,0.0,-0.75442,0.00017,18.8542]
[1780265244744,30.96,73691.17,0.0,-0.75397,0.00017,18.87332]
[1780265250385,30.96,73685.79,0.0,-0.75489,0.00017,18.83424]
[1780265255420,30.96,73684.02,0.0,-0.75522,0.00017,18.81735]
[1780265260456,30.96,73684.05,0.0,-0.75521,0.00017,18.81761]
[1780265265490,30.96,73683.36,0.0,-0.75533,0.00017,18.81258]
[1780265267505,30.96,73678.07,0.0,-0.75623,0.00017,18.77392]
[1780265268519,30.96,73671.01,0.0,-0.75742,0.00017,18.72237]
[1780265269519,30.96,73668.24,0.0,-0.75789,0.00017,18.70213]
[1780265274955,30.96,73665.1,0.0,-0.75842,0.00017,18.67924]
[1780265280597,30.96,73672.41,0.0,-0.75718,0.00017,18.73278]
[1780265285633,30.96,73674.49,0.0,-0.75683,0.00017,18.74789]
[1780265288653,30.96,73681.22,0.0,-0.7557,0.00017,18.79679]
[1780265293689,30.95,73681.96,0.0,-0.75558,0.00017,18.80175]
[1780265298724,30.95,73681.33,0.0,-0.7557,0.00017,18.79675]
[1780265304768,30.95,73681.41,0.0,-0.7557,0.00017,18.79692]
[1780265309803,30.95,73680.12,0.0,-0.75592,0.00017,18.78721]
[1780265314838,30.95,73676.68,0.0,-0.75654,0.00017,18.75792]
[1780265319874,30.95,73665.45,0.0,-0.75844,0.00017,18.67574]
[1780265320881,30.95,73665.85,0.0,-0.75837,0.00017,18.67872]
[1780265325915,30.95,73667.38,0.0,-0.75811,0.00017,18.69017]
[1780265326923,30.95,73660.44,0.0,-0.75927,0.00017,18.63937]
[1780265327929,30.95,73662.95,0.0,-0.75885,0.00017,18.65794]
[1780265332965,30.95,73666.74,0.0,-0.7582,0.00017,18.68602]
[1780265338000,30.95,73666.34,0.0,-0.75826,0.00017,18.6835]
[1780265343038,30.95,73667.76,0.0,-0.75801,0.00017,18.6943]
[1780265348071,30.96,73667.49,0.0,-0.75805,0.00017,18.69274]
[1780265351092,30.96,73674.6,0.0,-0.75684,0.00017,18.74486]
[1780265352105,30.96,73679.35,0.0,-0.75604,0.00017,18.77948]
[1780265355120,30.96,73681.47,0.0,-0.75568,0.00017,18.79477]
[1780265360156,30.96,73681.87,0.0,-0.75562,0.00017,18.79763]
[1780265365191,30.95,73680.55,0.0,-0.75585,0.00017,18.78776]
[1780265370227,30.95,73688.86,0.0,-0.75444,0.00017,18.84794]
[1780265375261,30.95,73700.33,0.0,-0.75253,0.00017,18.92678]
[1780265376268,30.95,73700.11,0.0,-0.75257,0.00017,18.92512]
[1780265381303,30.95,73701.44,0.0,-0.75235,0.00017,18.9344]
[1780265386338,30.95,73701.54,0.0,-0.75234,0.00017,18.93484]
[1780265391373,30.95,73705.88,0.0,-0.7516,0.00017,18.96598]
[1780265397818,30.95,73729.65,0.0,-0.74753,0.00017,19.13621]
[1780265398426,30.95,73729.65,0.0,-0.74753,0.00017,19.13618]
[1780265401445,30.95,73734.96,0.0,-0.74662,0.00017,19.17391]
[1780265406480,30.95,73738.32,0.0,-0.74604,0.00017,19.19771]
[1780265410509,30.95,73730.23,0.0,-0.74744,0.00017,19.14005]
[1780265415544,30.95,73729.85,0.0,-0.7475,0.00017,19.13758]
[1780265419591,30.95,73737.07,0.0,-0.74625,0.00017,19.18914]
[1780265424628,30.95,73738.68,0.0,-0.74598,0.00017,19.20047]
[1780265429665,30.95,73751.27,0.0,-0.7438,0.00017,19.28965]
[1780265434699,30.95,73748.01,0.0,-0.74441,0.00017,19.26223]
[1780265439736,30.95,73747.63,0.0,-0.74447,0.00017,19.25973]
[1780265441748,30.95,73756.24,0.0,-0.74297,0.00017,19.32069]
[1780265446784,30.95,73756.8,0.0,-0.74287,0.00017,19.32487]
[1780265451824,30.95,73759.64,0.0,-0.74237,0.00017,19.34517]
[1780265457868,30.95,73763.28,0.0,-0.74173,0.00017,19.37101]
[1780265462904,30.95,73764.42,0.0,-0.74152,0.00017,19.37922]
[1780265467940,30.95,73766.44,0.0,-0.74117,0.00017,19.39364]
[1780265472974,30.95,73768.52,0.0,-0.7408,0.00017,19.40846]
[1780265478010,30.95,73769.64,0.0,-0.7406,0.00017,19.41652]
[1780265483079,30.95,73769.96,0.0,-0.74054,0.00017,19.41897]
[1780265488114,30.96,73769.75,0.0,-0.74056,0.00017,19.41778]
[1780265493149,30.96,73769.3,0.0,-0.74067,0.00017,19.41079]
[1780265498184,30.96,73768.51,0.0,-0.7408,0.00017,19.40547]
[1780265503221,30.96,73763.94,0.0,-0.74159,0.00017,19.37363]
[1780265508611,30.96,73762.98,0.0,-0.74174,0.00017,19.36746]
[1780265514297,30.96,73762.11,0.0,-0.74188,0.00017,19.36181]
[1780265520339,30.96,73760.99,0.0,-0.74206,0.00017,19.35454]
[1780265526381,30.97,73760.79,0.0,-0.74208,0.00017,19.35378]
[1780265531415,30.97,73761.38,0.0,-0.74197,0.00017,19.35844]
[1780265536451,30.97,73761.66,0.0,-0.74191,0.00017,19.36079]
[1780265542492,30.97,73761.47,0.0,-0.74193,0.00017,19.35987]
[1780265544506,30.97,73749.45,0.0,-0.74402,0.00017,19.27504]
[1780265551557,30.97,73745.94,0.0,-0.74466,0.00017,19.24619]
[1780265556591,30.97,73749.34,0.0,-0.74407,0.00017,19.27024]
[1780265561627,30.97,73749.03,0.0,-0.74413,0.00017,19.26792]
[1780265564649,30.97,73740.04,0.0,-0.74568,0.00017,19.20414]
[1780265569683,30.97,73744.61,0.0,-0.74489,0.00017,19.23672]
[1780265574719,30.97,73746.22,0.0,-0.74461,0.00017,19.2481]
[1780265575725,30.97,73751.58,0.0,-0.74368,0.00017,19.28597]
[1780265577740,30.97,73757.07,0.0,-0.74273,0.00017,19.32465]
[1780265582775,30.97,73756.87,0.0,-0.74278,0.00017,19.32267]
[1780265587809,30.97,73758.7,0.0,-0.74247,0.00017,19.33536]
[1780265592845,30.97,73760.65,0.0,-0.74213,0.00017,19.34917]
[1780265597880,30.97,73764.16,0.0,-0.74152,0.00017,19.37391]
[1780265602915,30.97,73768.4,0.0,-0.74077,0.00017,19.40384]
[1780265607951,30.97,73771.19,0.0,-0.74028,0.00017,19.42365]
[1780265612989,30.97,73770.63,0.0,-0.7404,0.00017,19.41588]
[1780265618023,30.97,73769.58,0.0,-0.74058,0.00017,19.40875]
[1780265623059,30.97,73765.41,0.0,-0.7413,0.00017,19.37966]
[1780265624065,30.97,73758.01,0.0,-0.74259,0.00017,19.32756]
[1780265628095,30.97,73748.98,0.0,-0.74417,0.00017,19.26356]
[1780265633130,30.97,73748.99,0.0,-0.74417,0.00017,19.2634]
[1780265638165,30.97,73751.46,0.0,-0.74375,0.00017,19.2806]
[1780265639173,30.97,73760.78,0.0,-0.74213,0.00017,19.34636]
[1780265643200,30.97,73771.9,0.0,-0.74019,0.00017,19.42446]
[1780265645218,30.97,73772.69,0.0,-0.74005,0.00017,19.4299]
[1780265650249,30.97,73772.67,0.0,-0.74006,0.00017,19.42964]
[1780265655282,30.97,73769.73,0.0,-0.74057,0.00017,19.40912]
[1780265661327,30.97,73770.05,0.0,-0.74051,0.00017,19.41153]
[1780265666362,30.97,73770.2,0.0,-0.74048,0.00017,19.41283]
[1780265671396,30.97,73779.83,0.0,-0.73882,0.00018,19.47648]
[1780265672408,30.97,73781.22,0.0,-0.73857,0.00018,19.48619]
[1780265674421,30.97,73789.3,0.0,-0.73715,0.00018,19.54256]
[1780265676434,30.97,73797.34,0.0,-0.73573,0.00018,19.59841]
[1780265677441,30.97,73812.38,0.0,-0.73307,0.00018,19.7023]
[1780265679808,30.97,73813.18,0.0,-0.73293,0.00018,19.70786]
[1780265684489,30.97,73821.55,0.0,-0.73144,0.00018,19.76529]
[1780265689879,30.97,73820.64,0.0,-0.7316,0.00018,19.75928]
[1780265695567,30.98,73819.34,0.0,-0.73182,0.00018,19.7506]
[1780265700602,30.98,73817.73,0.0,-0.7321,0.00018,19.73979]
[1780265703630,30.98,73829.02,0.0,-0.73009,0.00018,19.81698]
[1780265704635,30.98,73838.18,0.0,-0.72846,0.00018,19.87923]
[1780265706653,30.98,73863.74,0.0,-0.72387,0.00018,20.05153]
[1780265707660,30.98,73870.84,0.0,-0.72259,0.00018,20.09891]
[1780265708666,30.98,73869.92,0.0,-0.72276,0.00018,20.09278]
[1780265713703,30.98,73872.21,0.0,-0.72235,0.00018,20.10794]
[1780265715717,30.98,73878.36,0.0,-0.72124,0.00018,20.14874]
[1780265716724,30.98,73882.5,0.0,-0.72049,0.00018,20.17615]
[1780265721759,30.98,73886.92,0.0,-0.71969,0.00018,20.20529]
[1780265722766,30.98,73886.6,0.0,-0.71975,0.00018,20.20318]
[1780265723773,30.98,73898.95,0.0,-0.71751,0.00018,20.28442]
[1780265724779,30.98,73900.9,0.0,-0.71716,0.00018,20.29715]
[1780265727835,30.97,73890.76,0.0,-0.71904,0.00018,20.22933]
[1780265728807,30.97,73882.3,0.0,-0.72057,0.00018,20.17344]
[1780265730176,30.97,73873.15,0.0,-0.72222,0.00018,20.11271]
[1780265731829,30.97,73875.62,0.0,-0.72181,0.00018,20.12514]
[1780265735856,30.97,73865.93,0.0,-0.72356,0.00018,20.06029]
[1780265738879,30.97,73862.82,0.0,-0.72413,0.00018,20.03942]
[1780265740248,30.97,73856.1,0.0,-0.72533,0.00018,19.99435]
[1780265740893,30.97,73856.1,0.0,-0.72534,0.00018,19.99421]
[1780265745928,30.97,73854.84,0.0,-0.72557,0.00018,19.98555]
[1780265750319,30.97,73861.68,0.0,-0.72434,0.00018,20.0313]
[1780265752976,30.97,73855.35,0.0,-0.72549,0.00018,19.98868]
[1780265754991,30.97,73848.6,0.0,-0.7267,0.00018,19.94324]
[1780265760414,30.97,73844.22,0.0,-0.72747,0.00018,19.91391]
[1780265766085,30.97,73838.54,0.0,-0.72849,0.00018,19.87534]
[1780265772128,30.97,73838.38,0.0,-0.72852,0.00018,19.87424]
[1780265776156,30.97,73827.49,0.0,-0.73046,0.00018,19.80014]
[1780265777164,30.97,73826.53,0.0,-0.73063,0.00018,19.79359]
[1780265782197,30.97,73833.73,0.0,-0.72935,0.00018,19.84265]
[1780265785218,30.97,73836.35,0.0,-0.72888,0.00018,19.86043]
[1780265790255,30.97,73835.6,0.0,-0.72902,0.00018,19.85523]
[1780265795293,30.97,73827.97,0.0,-0.73041,0.00018,19.79929]
[1780265800329,30.97,73829.45,0.0,-0.73015,0.00018,19.80931]
[1780265805363,30.97,73828.84,0.0,-0.73026,0.00018,19.80501]
[1780265810399,30.96,73830.48,0.0,-0.72998,0.00018,19.81595]
[1780265816442,30.96,73830.57,0.0,-0.72997,0.00018,19.81617]
[1780265821476,30.96,73828.47,0.0,-0.73035,0.00018,19.80154]
[1780265822487,30.96,73818.6,0.0,-0.73211,0.00018,19.734]
[1780265823490,30.96,73810.98,0.0,-0.73347,0.00018,19.68158]
[1780265824496,30.96,73810.9,0.0,-0.73348,0.00018,19.68096]
[1780265825503,30.96,73811.57,0.0,-0.73336,0.00018,19.68554]
[1780265830539,30.96,73810.22,0.0,-0.73361,0.00018,19.67612]
[1780265835575,30.96,73809.49,0.0,-0.73374,0.00018,19.67089]
[1780265840610,30.96,73812.25,0.0,-0.73326,0.00018,19.68955]
[1780265845646,30.96,73810.47,0.0,-0.73359,0.00018,19.67687]
[1780265851051,30.95,73804.46,0.0,-0.73469,0.00018,19.63103]
[1780265855735,30.95,73800.5,0.0,-0.7354,0.00018,19.60337]
[1780265861122,30.95,73796.67,0.0,-0.73608,0.00018,19.57671]
[1780265864807,30.95,73793.69,0.0,-0.73661,0.00018,19.55601]
[1780265869840,30.95,73792.94,0.0,-0.73673,0.00018,19.55098]
[1780265874874,30.95,73792.46,0.0,-0.73681,0.00018,19.54784]
[1780265881261,30.96,73800.41,0.0,-0.7354,0.00018,19.60323]
[1780265882931,30.96,73808.66,0.0,-0.73394,0.00018,19.66019]
[1780265883938,30.95,73809.48,0.0,-0.7338,0.00018,19.66577]
[1780265888973,30.95,73810.61,0.0,-0.73361,0.00018,19.67321]
[1780265895014,30.95,73812.13,0.0,-0.73335,0.00018,19.68323]
[1780265900050,30.95,73813.07,0.0,-0.7332,0.00018,19.68937]
[1780265906092,30.95,73811.31,0.0,-0.73352,0.00018,19.6769]
[1780265910119,30.95,73800.99,0.0,-0.73535,0.00018,19.60548]
[1780265912134,30.95,73801.54,0.0,-0.73528,0.00018,19.60531]
[1780265917169,30.95,73803.87,0.0,-0.73487,0.00018,19.62149]
[1780265922206,30.95,73805.25,0.0,-0.73462,0.00018,19.63106]
[1780265927241,30.95,73806.78,0.0,-0.73435,0.00018,19.64163]
[1780265932276,30.95,73807.11,0.0,-0.73429,0.00018,19.64393]
[1780265937310,30.95,73803.55,0.0,-0.73492,0.00018,19.61943]
[1780265942346,30.95,73807.92,0.0,-0.73414,0.00018,19.64977]
[1780265948388,30.95,73808.17,0.0,-0.7341,0.00018,19.65159]
[1780265949395,30.95,73821.33,0.0,-0.73176,0.00018,19.74199]
[1780265955438,30.95,73824.13,0.0,-0.73128,0.00018,19.76071]
[1780265956443,30.95,73818.36,0.0,-0.73231,0.00018,19.72104]
[1780265961478,30.95,73814.11,0.0,-0.73306,0.00018,19.69174]
[1780265966517,30.95,73814.61,0.0,-0.73298,0.00018,19.69499]
[1780265971551,30.95,73822.0,0.0,-0.73171,0.00018,19.74139]
[1780265976588,30.94,73824.69,0.0,-0.73123,0.00018,19.75954]
[1780265982629,30.94,73822.21,0.0,-0.73168,0.00018,19.74243]
[1780265987664,30.94,73821.04,0.0,-0.73189,0.00018,19.73425]
[1780265988675,30.94,73811.36,0.0,-0.73361,0.00018,19.66765]
[1780265989678,30.94,73805.94,0.0,-0.73457,0.00018,19.63027]
[1780265990685,30.94,73806.38,0.0,-0.7345,0.00018,19.63326]
[1780265996727,30.94,73805.87,0.0,-0.73459,0.00018,19.62964]
[1780266001763,30.94,73800.1,0.0,-0.73561,0.00018,19.58965]
[1780266006807,30.94,73799.2,0.0,-0.73577,0.00018,19.58344]
[1780266009828,30.94,73791.34,0.0,-0.73716,0.00018,19.52875]
[1780266012180,30.94,73781.17,0.0,-0.73895,0.00018,19.45763]
[1780266013856,30.94,73781.35,0.0,-0.73892,0.00018,19.45874]
[1780266018890,30.94,73780.15,0.0,-0.73914,0.00018,19.45009]
[1780266025940,30.94,73779.03,0.0,-0.73935,0.00018,19.44185]
[1780266032319,30.94,73777.06,0.0,-0.73973,0.00018,19.42385]
[1780266038029,30.94,73778.35,0.0,-0.73951,0.00018,19.43271]
[1780266044072,30.94,73776.01,0.0,-0.73992,0.00018,19.41619]
[1780266045079,30.94,73766.71,0.0,-0.74155,0.00017,19.35089]
[1780266046086,30.94,73766.0,0.0,-0.74167,0.00017,19.34594]
[1780266048101,30.94,73756.5,0.0,-0.74332,0.00017,19.27919]
[1780266052465,30.94,73749.96,0.0,-0.74446,0.00017,19.23296]
[1780266058171,30.94,73746.02,0.0,-0.74514,0.00017,19.20485]
[1780266063221,30.94,73746.48,0.0,-0.74507,0.00017,19.20798]
[1780266065224,30.94,73725.78,0.0,-0.74865,0.00017,19.06017]
[1780266066233,30.94,73725.78,0.0,-0.74865,0.00017,19.06009]
[1780266071267,30.93,73726.85,0.0,-0.74847,0.00017,19.06763]
[1780266076302,30.93,73728.43,0.0,-0.7482,0.00017,19.0788]
[1780266081337,30.93,73729.75,0.0,-0.74798,0.00017,19.08811]
[1780266086374,30.93,73731.59,0.0,-0.74766,0.00017,19.10111]
[1780266091407,30.93,73737.81,0.0,-0.74663,0.00017,19.14133]
[1780266094427,30.93,73731.71,0.0,-0.74768,0.00017,19.09777]
[1780266096441,30.93,73738.63,0.0,-0.74649,0.00017,19.14706]
[1780266098459,30.93,73743.96,0.0,-0.74556,0.00017,19.18498]
[1780266101478,30.93,73747.78,0.0,-0.7449,0.00017,19.21212]
[1780266106512,30.93,73731.63,0.0,-0.7477,0.00017,19.097]
[1780266107520,30.93,73730.83,0.0,-0.74784,0.00017,19.09128]
[1780266112887,30.93,73734.31,0.0,-0.74724,0.00017,19.11617]
[1780266117591,30.93,73748.26,0.0,-0.74482,0.00017,19.21544]
[1780266118596,30.93,73747.53,0.0,-0.74495,0.00017,19.2102]
[1780266124639,30.93,73747.63,0.0,-0.74494,0.00017,19.21057]
[1780266129673,30.93,73747.7,0.0,-0.74493,0.00017,19.21085]
[1780266131688,30.93,73756.97,0.0,-0.74333,0.00017,19.27637]
[1780266133708,30.93,73767.08,0.0,-0.74157,0.00017,19.34749]
[1780266135719,30.93,73776.84,0.0,-0.73986,0.00018,19.416]
[1780266136728,30.93,73779.11,0.0,-0.73946,0.00018,19.43186]
[1780266141761,30.93,73777.87,0.0,-0.73969,0.00018,19.42295]
[1780266147805,30.93,73772.56,0.0,-0.74061,0.00018,19.38583]
[1780266152839,30.93,73775.65,0.0,-0.74009,0.00018,19.40386]
[1780266157875,30.93,73776.63,0.0,-0.73992,0.00018,19.41093]
[1780266162909,30.93,73778.62,0.0,-0.73957,0.00018,19.42495]
[1780266164928,30.93,73770.16,0.0,-0.74105,0.00017,19.36561]
[1780266166937,30.93,73761.1,0.0,-0.74263,0.00017,19.30169]
[1780266168951,30.93,73756.95,0.0,-0.74336,0.00017,19.27229]
[1780266176003,30.93,73753.12,0.0,-0.74403,0.00017,19.24514]
[1780266177009,30.93,73747.05,0.0,-0.74508,0.00017,19.20208]
[1780266182045,30.93,73744.73,0.0,-0.74548,0.00017,19.18571]
[1780266187081,30.93,73746.3,0.0,-0.74521,0.00017,19.1969]
[1780266192115,30.93,73742.01,0.0,-0.74595,0.00017,19.16631]
[1780266196144,30.93,73738.3,0.0,-0.74659,0.00017,19.14]
[1780266203529,30.93,73736.07,0.0,-0.74697,0.00017,19.12447]
[1780266209235,30.93,73736.6,0.0,-0.74687,0.00017,19.12857]
[1780266214270,30.93,73739.22,0.0,-0.74644,0.00017,19.14343]
[1780266223670,30.93,73739.49,0.0,-0.74639,0.00017,19.14566]
[1780266229375,30.93,73757.3,0.0,-0.74329,0.00017,19.27209]
[1780266230381,30.93,73757.3,0.0,-0.7433,0.00017,19.272]
[1780266233739,30.93,73765.75,0.0,-0.74183,0.00017,19.3313]
[1780266236423,30.93,73768.12,0.0,-0.74142,0.00017,19.34792]
[1780266241459,30.93,73769.19,0.0,-0.74124,0.00017,19.35524]
[1780266245487,30.93,73779.56,0.0,-0.73943,0.00018,19.42775]
[1780266246494,30.93,73779.34,0.0,-0.73947,0.00018,19.42611]
[1780266251535,30.93,73783.38,0.0,-0.73878,0.00018,19.45373]
[1780266257577,30.93,73787.62,0.0,-0.73804,0.00018,19.48287]
[1780266262612,30.93,73787.0,0.0,-0.73816,0.00018,19.47829]
[1780266267647,30.93,73787.27,0.0,-0.73811,0.00018,19.47998]
[1780266274020,30.92,73787.95,0.0,-0.73804,0.00018,19.48031]
[1780266279731,30.92,73787.97,0.0,-0.73805,0.00018,19.47988]
[1780266287790,30.92,73783.82,0.0,-0.73879,0.00018,19.45039]
[1780266292824,30.92,73787.74,0.0,-0.73811,0.00018,19.47747]
[1780266297862,30.92,73787.21,0.0,-0.73821,0.00018,19.47345]
[1780266300881,30.92,73778.86,0.0,-0.73968,0.00018,19.41486]
[1780266301891,30.92,73780.32,0.0,-0.73943,0.00018,19.42506]
[1780266302896,30.92,73780.32,0.0,-0.73943,0.00018,19.42508]
[1780266303901,30.92,73782.16,0.0,-0.73911,0.00018,19.43791]
[1780266308937,30.91,73781.29,0.0,-0.73927,0.00018,19.43149]
[1780266313972,30.91,73781.19,0.0,-0.73929,0.00018,19.43059]
[1780266319007,30.91,73785.71,0.0,-0.7385,0.00018,19.46192]
[1780266322028,30.91,73793.2,0.0,-0.73719,0.00018,19.51396]
[1780266324042,30.91,73800.44,0.0,-0.73591,0.00018,19.5643]
[1780266326055,30.91,73800.84,0.0,-0.73584,0.00018,19.56714]
[1780266331092,30.91,73801.84,0.0,-0.7357,0.00018,19.56971]
[1780266336126,30.91,73803.77,0.0,-0.73537,0.00018,19.58275]
[1780266340180,30.91,73835.15,0.0,-0.72979,0.00018,19.7982]
[1780266341193,30.91,73837.97,0.0,-0.72929,0.00018,19.81736]
[1780266344515,30.91,73848.65,0.0,-0.72738,0.00018,19.8897]
[1780266346227,30.91,73848.3,0.0,-0.72745,0.00018,19.88717]
[1780266351262,30.91,73847.86,0.0,-0.72753,0.00018,19.88393]
[1780266356296,30.91,73850.48,0.0,-0.72707,0.00018,19.90138]
[1780266362339,30.9,73853.25,0.0,-0.72658,0.00018,19.91981]
[1780266367430,30.9,73853.51,0.0,-0.72654,0.00018,19.92128]
[1780266372468,30.9,73847.16,0.0,-0.72769,0.00018,19.878]
[1780266373476,30.9,73841.17,0.0,-0.72877,0.00018,19.8373]
[1780266376496,30.9,73853.77,0.0,-0.72651,0.00018,19.92264]
[1780266377503,30.9,73859.03,0.0,-0.72556,0.00018,19.95813]
[1780266379518,30.9,73861.06,0.0,-0.7252,0.00018,19.97173]
[1780266384798,30.9,73866.29,0.0,-0.72426,0.00018,20.00656]
[1780266386567,30.9,73875.31,0.0,-0.72263,0.00018,20.0669]
[1780266387573,30.9,73882.96,0.0,-0.72124,0.00018,20.11789]
[1780266388581,30.9,73875.69,0.0,-0.72256,0.00018,20.06942]
[1780266390593,30.9,73867.59,0.0,-0.72403,0.00018,20.01515]
[1780266395631,30.9,73867.07,0.0,-0.72416,0.00018,20.00753]
[1780266397646,30.9,73877.11,0.0,-0.72234,0.00018,20.07466]
[1780266402680,30.9,73880.18,0.0,-0.72179,0.00018,20.09516]
[1780266403687,30.9,73885.45,0.0,-0.72083,0.00018,20.13016]
[1780266409729,30.9,73886.57,0.0,-0.72063,0.00018,20.13734]
[1780266415009,30.9,73877.74,0.0,-0.72225,0.00018,20.07831]
[1780266421818,30.89,73881.89,0.0,-0.7215,0.00018,20.10563]
[1780266426847,30.89,73879.22,0.0,-0.72199,0.00018,20.08778]
[1780266431882,30.89,73878.75,0.0,-0.72208,0.00018,20.08459]
[1780266436917,30.89,73878.6,0.0,-0.72211,0.00018,20.08346]
[1780266441955,30.89,73877.3,0.0,-0.72235,0.00018,20.07461]
[1780266442961,30.89,73869.48,0.0,-0.72376,0.00018,20.02234]
[1780266447996,30.89,73872.81,0.0,-0.72316,0.00018,20.04457]
[1780266454038,30.89,73872.88,0.0,-0.72318,0.00018,20.04096]
[1780266459073,30.89,73879.16,0.0,-0.72205,0.00018,20.0828]
[1780266464108,30.89,73880.13,0.0,-0.72188,0.00018,20.08901]
[1780266469143,30.89,73878.89,0.0,-0.72211,0.00018,20.08051]
[1780266472163,30.89,73858.43,0.0,-0.72581,0.00018,19.94312]
[1780266473171,30.89,73854.96,0.0,-0.72644,0.00018,19.91966]
[1780266478213,30.89,73855.77,0.0,-0.7263,0.00018,19.92506]
[1780266482235,30.89,73848.48,0.0,-0.72761,0.00018,19.87565]
[1780266484251,30.89,73846.53,0.0,-0.72796,0.00018,19.86237]
[1780266489288,30.89,73831.08,0.0,-0.73073,0.00018,19.75702]
[1780266490296,30.89,73830.49,0.0,-0.73083,0.00018,19.75296]
[1780266495330,30.89,73831.38,0.0,-0.73068,0.00018,19.75889]
[1780266500365,30.89,73827.67,0.0,-0.73135,0.00018,19.73329]
[1780266503386,30.89,73820.94,0.0,-0.73255,0.00018,19.68703]
[1780266507413,30.89,73813.64,0.0,-0.73384,0.00018,19.63683]
[1780266512449,30.89,73812.75,0.0,-0.73403,0.00018,19.62671]
[1780266517483,30.89,73813.52,0.0,-0.7339,0.00018,19.6318]
[1780266522519,30.88,73813.96,0.0,-0.73383,0.00018,19.63453]
[1780266527555,30.88,73814.12,0.0,-0.73381,0.00018,19.63524]
[1780266532591,30.88,73814.04,0.0,-0.73384,0.00018,19.63427]
[1780266537625,30.88,73813.72,0.0,-0.73391,0.00018,19.63162]
[1780266542661,30.88,73816.8,0.0,-0.73337,0.00018,19.65255]
[1780266547696,30.88,73815.36,0.0,-0.73364,0.00018,19.64226]
[1780266552741,30.88,73817.18,0.0,-0.73332,0.00018,19.65452]
[1780266557766,30.87,73814.84,0.0,-0.73375,0.00018,19.63788]
[1780266562801,30.87,73814.46,0.0,-0.73383,0.00018,19.63468]
[1780266567838,30.87,73802.92,0.0,-0.73589,0.00018,19.55426]
[1780266572871,30.87,73801.12,0.0,-0.73625,0.00018,19.53751]
[1780266577907,30.87,73802.48,0.0,-0.73601,0.00018,19.54676]
[1780266582943,30.87,73804.97,0.0,-0.73558,0.00018,19.56382]
[1780266589991,30.87,73807.74,0.0,-0.7351,0.00018,19.5827]
[1780266595028,30.87,73802.39,0.0,-0.73605,0.00018,19.5454]
[1780266600062,30.86,73801.6,0.0,-0.73619,0.00018,19.53982]
[1780266603088,30.86,73808.16,0.0,-0.73503,0.00018,19.58525]
[1780266608117,30.86,73808.38,0.0,-0.73499,0.00018,19.58672]
[1780266613153,30.86,73808.26,0.0,-0.73502,0.00018,19.58588]
[1780266618187,30.86,73803.28,0.0,-0.73589,0.00018,19.55147]
[1780266621210,30.87,73808.75,0.0,-0.73492,0.00018,19.58957]
[1780266626247,30.87,73809.67,0.0,-0.73475,0.00018,19.59607]
[1780266631288,30.87,73811.08,0.0,-0.73453,0.00018,19.60194]
[1780266633298,30.87,73820.46,0.0,-0.73286,0.00018,19.66663]
[1780266639341,30.86,73820.52,0.0,-0.73287,0.00018,19.66651]
[1780266640350,30.86,73827.38,0.0,-0.73164,0.00018,19.7137]
[1780266642364,30.86,73835.28,0.0,-0.73023,0.00018,19.7678]
[1780266645385,30.86,73836.66,0.0,-0.72999,0.00018,19.77715]
[1780266650420,30.86,73836.64,0.0,-0.73,0.00018,19.77678]
[1780266655457,30.86,73835.51,0.0,-0.73021,0.00018,19.76885]
[1780266658476,30.86,73824.76,0.0,-0.73213,0.00018,19.69485]
[1780266659483,30.86,73824.63,0.0,-0.73216,0.00018,19.69388]
[1780266662504,30.86,73819.01,0.0,-0.73317,0.00018,19.65494]
[1780266667539,30.86,73818.48,0.0,-0.73327,0.00018,19.65098]
[1780266670560,30.86,73811.29,0.0,-0.73455,0.00018,19.60112]
[1780266674588,30.86,73803.48,0.0,-0.73595,0.00018,19.54678]
[1780266679625,30.86,73797.68,0.0,-0.73697,0.00018,19.5065]
[1780266680631,30.86,73790.95,0.0,-0.73816,0.00018,19.45954]
[1780266681639,30.86,73790.81,0.0,-0.73818,0.00018,19.4585]
[1780266684662,30.86,73796.3,0.0,-0.73722,0.00018,19.49666]
[1780266686947,30.86,73790.81,0.0,-0.73819,0.00018,19.45816]
[1780266689697,30.86,73790.34,0.0,-0.73828,0.00018,19.45473]
[1780266694731,30.85,73790.37,0.0,-0.73831,0.00018,19.4508]
[1780266699767,30.85,73791.4,0.0,-0.73813,0.00018,19.45797]
[1780266704802,30.85,73788.0,0.0,-0.73873,0.00018,19.43423]
[1780266709837,30.86,73788.74,0.0,-0.73859,0.00018,19.43954]
[1780266714873,30.86,73790.65,0.0,-0.73825,0.00018,19.45297]
[1780266719908,30.86,73791.56,0.0,-0.73809,0.00018,19.45938]
[1780266724948,30.86,73793.29,0.0,-0.73779,0.00018,19.4715]
[1780266725953,30.86,73802.82,0.0,-0.7361,0.00018,19.53792]
[1780266727227,30.86,73809.69,0.0,-0.73488,0.00018,19.5856]
[1780266733007,30.86,73810.85,0.0,-0.73467,0.00018,19.59368]
[1780266734011,30.86,73818.29,0.0,-0.73335,0.00018,19.64506]
[1780266739062,30.85,73818.82,0.0,-0.73327,0.00018,19.64842]
[1780266744096,30.85,73818.24,0.0,-0.73338,0.00018,19.64411]
[1780266750140,30.85,73815.91,0.0,-0.7338,0.00018,19.6276]
[1780266755173,30.85,73814.95,0.0,-0.73401,0.00018,19.61672]
[1780266759201,30.85,73805.91,0.0,-0.73562,0.00018,19.55391]
[1780266762223,30.85,73820.5,0.0,-0.73303,0.00018,19.65481]
[1780266765243,30.85,73827.48,0.0,-0.73179,0.00018,19.70268]
[1780266770283,30.85,73828.57,0.0,-0.7316,0.00018,19.70978]
[1780266775314,30.85,73827.83,0.0,-0.73175,0.00018,19.70434]
[1780266780349,30.85,73827.95,0.0,-0.73173,0.00018,19.70486]
[1780266786390,30.84,73830.87,0.0,-0.73122,0.00018,19.7245]
[1780266789412,30.84,73837.47,0.0,-0.73004,0.00018,19.76954]
[1780266793440,30.84,73842.95,0.0,-0.72907,0.00018,19.80676]
[1780266794447,30.84,73849.03,0.0,-0.72798,0.00018,19.84808]
[1780266795454,30.84,73857.89,0.0,-0.72638,0.00018,19.90803]
[1780266800489,30.84,73857.54,0.0,-0.72646,0.00018,19.90502]
[1780266805524,30.84,73854.38,0.0,-0.72705,0.00018,19.88292]
[1780266806531,30.84,73863.4,0.0,-0.72542,0.00018,19.94395]
[1780266807538,30.84,73868.75,0.0,-0.72446,0.00018,19.97996]
[1780266809554,30.83,73874.97,0.0,-0.72334,0.00018,20.02156]
[1780266810559,30.83,73881.3,0.0,-0.72219,0.00018,20.0638]
[1780266811567,30.83,73889.27,0.0,-0.72077,0.00018,20.11286]
[1780266812572,30.83,73891.81,0.0,-0.72031,0.00018,20.12963]
[1780266816600,30.83,73898.99,0.0,-0.71902,0.00018,20.17667]
[1780266821637,30.83,73891.89,0.0,-0.72034,0.00018,20.12878]
[1780266824659,30.83,73897.91,0.0,-0.71925,0.00018,20.1684]
[1780266826674,30.83,73892.24,0.0,-0.72029,0.00018,20.13062]
[1780266827679,30.82,73884.83,0.0,-0.72164,0.00018,20.08113]
[1780266828686,30.82,73879.93,0.0,-0.72254,0.00018,20.04829]
[1780266834728,30.82,73878.37,0.0,-0.72283,0.00018,20.03745]
[1780266839765,30.82,73886.6,0.0,-0.72134,0.00018,20.0921]
[1780266840772,30.82,73880.31,0.0,-0.72249,0.00018,20.04996]
[1780266841782,30.82,73874.12,0.0,-0.72362,0.00018,20.00838]
[1780266846814,30.82,73874.06,0.0,-0.72364,0.00018,20.00768]
[1780266851850,30.82,73881.25,0.0,-0.72234,0.00018,20.05551]
[1780266856886,30.82,73879.51,0.0,-0.72267,0.00018,20.04336]
[1780266858148,30.81,73873.69,0.0,-0.72373,0.00018,20.00422]
[1780266862927,30.81,73867.64,0.0,-0.72484,0.00018,19.9631]
[1780266868218,30.81,73860.72,0.0,-0.7261,0.00018,19.91595]
[1780266870986,30.81,73872.55,0.0,-0.72397,0.00018,19.99563]
[1780266871991,30.81,73873.22,0.0,-0.72388,0.00018,19.99607]
[1780266877027,30.81,73875.57,0.0,-0.72346,0.00018,20.01135]
[1780266882063,30.81,73874.85,0.0,-0.72361,0.00018,20.00601]
[1780266884075,30.81,73869.02,0.0,-0.72467,0.00018,19.9666]
[1780266887097,30.8,73866.09,0.0,-0.72521,0.00018,19.9467]
[1780266888359,30.8,73871.62,0.0,-0.72421,0.00018,19.98386]
[1780266892136,30.8,73879.35,0.0,-0.72281,0.00018,20.03555]
[1780266893141,30.8,73889.81,0.0,-0.72091,0.00018,20.10539]
[1780266894151,30.8,73894.49,0.0,-0.72006,0.00018,20.13635]
[1780266899184,30.8,73896.29,0.0,-0.71974,0.00018,20.14782]
[1780266904219,30.8,73891.36,0.0,-0.72065,0.00018,20.11459]
[1780266909253,30.8,73896.08,0.0,-0.7198,0.00018,20.1456]
[1780266911268,30.8,73902.21,0.0,-0.71869,0.00018,20.18612]
[1780266916302,30.8,73904.46,0.0,-0.71828,0.00018,20.20074]
[1780266917310,30.8,73887.84,0.0,-0.72132,0.00018,20.09034]
[1780266918568,30.79,73883.48,0.0,-0.72212,0.00018,20.06112]
[1780266925369,30.79,73884.81,0.0,-0.7219,0.00018,20.06898]
[1780266931410,30.79,73885.12,0.0,-0.7219,0.00018,20.06616]
[1780266936444,30.78,73882.28,0.0,-0.72244,0.00018,20.04649]
[1780266941483,30.78,73881.73,0.0,-0.72256,0.00018,20.04213]
[1780266946516,30.78,73877.48,0.0,-0.72335,0.00018,20.01303]
[1780266951552,30.78,73875.22,0.0,-0.72377,0.00018,19.99733]
[1780266956585,30.77,73873.66,0.0,-0.72407,0.00018,19.98627]
[1780266961620,30.77,73873.68,0.0,-0.72408,0.00018,19.98587]
[1780266965649,30.77,73862.63,0.0,-0.7261,0.00018,19.91091]
[1780266971690,30.77,73861.42,0.0,-0.72632,0.00018,19.90249]
[1780266976725,30.77,73860.97,0.0,-0.72641,0.00018,19.89915]
[1780266977733,30.77,73867.18,0.0,-0.72529,0.00018,19.94114]
[1780266978740,30.77,73872.57,0.0,-0.72431,0.00018,19.97742]
[1780266980754,30.77,73872.58,0.0,-0.72432,0.00018,19.97722]
[1780266981761,30.77,73881.6,0.0,-0.72268,0.00018,20.03781]
[1780266982768,30.77,73883.13,0.0,-0.7224,0.00018,20.04802]
[1780266987803,30.76,73886.53,0.0,-0.72179,0.00018,20.07052]
[1780266991830,30.76,73892.41,0.0,-0.72075,0.00018,20.10568]
[1780266996865,30.76,73900.36,0.0,-0.7193,0.00018,20.1584]
[1780267001901,30.76,73898.85,0.0,-0.71959,0.00018,20.14805]
[1780267003916,30.76,73891.94,0.0,-0.72085,0.00018,20.10197]
[1780267009202,30.76,73893.6,0.0,-0.72055,0.00018,20.113]
[1780267015999,30.76,73893.13,0.0,-0.72064,0.00018,20.10982]
[1780267021043,30.76,73891.85,0.0,-0.72087,0.00018,20.10128]
[1780267024066,30.76,73900.7,0.0,-0.71925,0.00018,20.16011]
[1780267029343,30.76,73903.81,0.0,-0.71869,0.00018,20.18042]
[1780267034134,30.76,73894.91,0.0,-0.72033,0.00018,20.12117]
[1780267036148,30.76,73882.41,0.0,-0.72261,0.00018,20.03766]
[1780267037164,30.76,73882.14,0.0,-0.72266,0.00018,20.03591]
[1780267039414,30.76,73873.11,0.0,-0.7243,0.00018,19.97522]
[1780267042190,30.76,73867.61,0.0,-0.72529,0.00018,19.93819]
[1780267043197,30.76,73861.61,0.0,-0.72638,0.00018,19.89764]
[1780267045211,30.76,73857.13,0.0,-0.72718,0.00018,19.86746]
[1780267049483,30.76,73848.84,0.0,-0.72868,0.00018,19.81107]
[1780267055281,30.76,73848.86,0.0,-0.7287,0.00018,19.80728]
[1780267059553,30.76,73832.73,0.0,-0.7316,0.00018,19.6969]
[1780267060318,30.76,73832.73,0.0,-0.73159,0.00018,19.69704]
[1780267065353,30.77,73830.34,0.0,-0.73201,0.00018,19.6811]
[1780267070387,30.77,73830.12,0.0,-0.73204,0.00018,19.67982]
[1780267075422,30.77,73832.04,0.0,-0.73169,0.00018,19.69317]
[1780267079694,30.77,73825.44,0.0,-0.73287,0.00018,19.64779]
[1780267085494,30.77,73828.82,0.0,-0.73226,0.00018,19.67144]
[1780267087507,30.77,73821.02,0.0,-0.73365,0.00018,19.61756]
[1780267092541,30.77,73823.19,0.0,-0.73326,0.00018,19.63261]
[1780267097577,30.77,73825.06,0.0,-0.73293,0.00018,19.64554]
[1780267102612,30.77,73826.09,0.0,-0.73274,0.00018,19.65262]
[1780267107651,30.77,73824.25,0.0,-0.73307,0.00018,19.63987]
[1780267112685,30.77,73824.1,0.0,-0.73313,0.00018,19.63485]
[1780267117721,30.77,73825.35,0.0,-0.73291,0.00018,19.64348]
[1780267122756,30.77,73826.59,0.0,-0.73269,0.00018,19.65201]
[1780267124771,30.77,73815.66,0.0,-0.73464,0.00018,19.57637]
[1780267127792,30.77,73809.79,0.0,-0.73568,0.00018,19.53585]
[1780267133834,30.77,73806.79,0.0,-0.73619,0.00018,19.51557]
[1780267138869,30.77,73804.72,0.0,-0.73656,0.00018,19.50137]
[1780267143903,30.77,73802.68,0.0,-0.73691,0.00018,19.48743]
[1780267148938,30.78,73802.55,0.0,-0.73693,0.00018,19.48674]
[1780267153974,30.78,73805.72,0.0,-0.73636,0.00018,19.50902]
[1780267159011,30.78,73808.1,0.0,-0.73593,0.00018,19.52572]
[1780267164047,30.78,73809.22,0.0,-0.73573,0.00018,19.53367]
[1780267170329,30.78,73810.63,0.0,-0.73548,0.00018,19.54365]
[1780267175124,30.78,73819.69,0.0,-0.73389,0.00018,19.60267]
[1780267176133,30.78,73819.27,0.0,-0.73396,0.00018,19.59974]
[1780267180400,30.78,73824.64,0.0,-0.73301,0.00018,19.63675]
[1780267186202,30.78,73829.9,0.0,-0.73208,0.00018,19.67269]
[1780267191237,30.77,73830.27,0.0,-0.73202,0.00018,19.6749]
[1780267196273,30.77,73832.21,0.0,-0.73168,0.00018,19.68793]
[1780267200540,30.77,73814.66,0.0,-0.73483,0.00018,19.56628]
[1780267202317,30.77,73815.49,0.0,-0.73468,0.00018,19.57204]
[1780267208358,30.77,73815.46,0.0,-0.73468,0.00018,19.57212]
[1780267213392,30.77,73813.28,0.0,-0.73506,0.00018,19.55717]
[1780267218429,30.77,73819.02,0.0,-0.73403,0.00018,19.5972]
[1780267220679,30.77,73819.28,0.0,-0.73398,0.00018,19.59903]
[1780267226484,30.77,73819.16,0.0,-0.734,0.00018,19.59819]
[1780267231524,30.77,73824.19,0.0,-0.73314,0.00018,19.62887]
[1780267232526,30.77,73829.78,0.0,-0.73214,0.00018,19.66742]
[1780267233533,30.77,73834.76,0.0,-0.73125,0.00018,19.70157]
[1780267237561,30.77,73843.73,0.0,-0.72964,0.00018,19.76302]
[1780267242596,30.77,73840.14,0.0,-0.73029,0.00018,19.73843]
[1780267245617,30.77,73834.79,0.0,-0.73125,0.00018,19.70178]
[1780267250895,30.77,73830.86,0.0,-0.73195,0.00018,19.67472]
[1780267256695,30.77,73826.97,0.0,-0.73265,0.00018,19.64778]
[1780267261730,30.77,73825.12,0.0,-0.73298,0.00018,19.63503]
[1780267266765,30.77,73821.7,0.0,-0.73359,0.00018,19.61141]
[1780267273817,30.77,73820.74,0.0,-0.73376,0.00018,19.60486]
[1780267281108,30.77,73817.89,0.0,-0.73427,0.00018,19.58523]
[1780267286909,30.77,73817.38,0.0,-0.73436,0.00018,19.58168]
[1780267287915,30.77,73806.33,0.0,-0.73633,0.00018,19.5048]
[1780267294965,30.77,73806.17,0.0,-0.73639,0.00018,19.49954]
[1780267299999,30.77,73807.51,0.0,-0.73615,0.00018,19.50876]
[1780267305036,30.77,73808.36,0.0,-0.73601,0.00018,19.51453]
[1780267310071,30.77,73808.05,0.0,-0.73607,0.00018,19.51219]
[1780267315106,30.77,73813.41,0.0,-0.73512,0.00018,19.54931]
[1780267320140,30.77,73817.37,0.0,-0.73442,0.00018,19.5766]
[1780267325177,30.77,73813.52,0.0,-0.73511,0.00018,19.54958]
[1780267330212,30.77,73814.33,0.0,-0.73497,0.00018,19.55506]
[1780267333233,30.77,73808.6,0.0,-0.73599,0.00018,19.51507]
[1780267335247,30.77,73805.19,0.0,-0.7366,0.00018,19.4913]
[1780267340282,30.77,73805.84,0.0,-0.73648,0.00018,19.496]
[1780267345319,30.77,73806.56,0.0,-0.73636,0.00018,19.50088]
[1780267350354,30.77,73807.29,0.0,-0.73623,0.00018,19.50587]
[1780267355388,30.77,73807.47,0.0,-0.73623,0.00018,19.50305]
[1780267360423,30.77,73808.49,0.0,-0.73605,0.00018,19.51011]
[1780267365459,30.77,73808.85,0.0,-0.73599,0.00018,19.51256]
[1780267371764,30.77,73811.65,0.0,-0.73549,0.00018,19.53196]
[1780267377543,30.77,73810.15,0.0,-0.73576,0.00018,19.52144]
[1780267382580,30.77,73810.69,0.0,-0.73566,0.00018,19.52522]
[1780267388624,30.77,73811.15,0.0,-0.73558,0.00018,19.52852]
[1780267393656,30.77,73811.5,0.0,-0.73552,0.00018,19.53104]
[1780267394665,30.77,73805.14,0.0,-0.73664,0.00018,19.4868]
[1780267399700,30.77,73807.87,0.0,-0.73615,0.00018,19.50613]
[1780267401975,30.77,73802.31,0.0,-0.73714,0.00018,19.46743]
[1780267408761,30.77,73802.83,0.0,-0.73704,0.00018,19.47106]
[1780267413799,30.77,73801.33,0.0,-0.73734,0.00018,19.45651]
[1780267419840,30.77,73800.5,0.0,-0.73749,0.00018,19.45066]
[1780267427896,30.77,73800.31,0.0,-0.73752,0.00018,19.44939]
[1780267430919,30.77,73806.6,0.0,-0.73641,0.00018,19.49337]
[1780267433938,30.77,73811.94,0.0,-0.73546,0.00018,19.53056]
[1780267438973,30.77,73813.25,0.0,-0.73522,0.00018,19.53967]
[1780267444013,30.77,73813.52,0.0,-0.73517,0.00018,19.54153]
[1780267449046,30.77,73810.75,0.0,-0.73567,0.00018,19.52237]
[1780267455088,30.77,73811.48,0.0,-0.73553,0.00018,19.52758]
[1780267460123,30.77,73813.51,0.0,-0.73517,0.00018,19.54179]
[1780267465158,30.77,73812.93,0.0,-0.73527,0.00018,19.53784]
[1780267470192,30.77,73813.21,0.0,-0.73522,0.00018,19.53987]
[1780267475229,30.77,73813.47,0.0,-0.7352,0.00018,19.53775]
[1780267482277,30.77,73813.63,0.0,-0.73517,0.00018,19.53898]
[1780267487312,30.77,73814.1,0.0,-0.73508,0.00018,19.54234]
[1780267489325,30.77,73820.66,0.0,-0.73391,0.00018,19.58789]
[1780267494361,30.77,73822.08,0.0,-0.73366,0.00018,19.59759]
[1780267499395,30.77,73823.24,0.0,-0.73345,0.00018,19.60552]
[1780267501410,30.77,73834.95,0.0,-0.73136,0.00018,19.68627]
[1780267503423,30.77,73835.29,0.0,-0.7313,0.00018,19.68848]
[1780267507452,30.77,73829.87,0.0,-0.73228,0.00018,19.65078]
[1780267512749,30.77,73834.2,0.0,-0.73151,0.00018,19.68034]
[1780267518529,30.77,73832.37,0.0,-0.73185,0.00018,19.66722]
[1780267523565,30.76,73833.46,0.0,-0.73167,0.00018,19.67429]
[1780267528600,30.76,73831.53,0.0,-0.73203,0.00018,19.66057]
[1780267534641,30.76,73832.29,0.0,-0.73194,0.00018,19.66133]
[1780267541690,30.76,73832.14,0.0,-0.73198,0.00018,19.65973]
[1780267547733,30.76,73827.92,0.0,-0.73274,0.00018,19.63025]
[1780267553031,30.76,73834.7,0.0,-0.73154,0.00018,19.6767]
[1780267558810,30.76,73833.96,0.0,-0.73167,0.00018,19.67154]
[1780267563847,30.75,73831.92,0.0,-0.73204,0.00018,19.65722]
[1780267568879,30.75,73831.14,0.0,-0.7322,0.00018,19.65144]
[1780267574922,30.75,73830.91,0.0,-0.73225,0.00018,19.64949]
[1780267577943,30.75,73836.79,0.0,-0.73119,0.00018,19.68998]
[1780267579957,30.75,73844.75,0.0,-0.72976,0.00018,19.74467]
[1780267584994,30.75,73834.7,0.0,-0.73157,0.00018,19.67565]
[1780267589025,30.75,73828.93,0.0,-0.7326,0.00018,19.63595]
[1780267592045,30.75,73823.56,0.0,-0.73359,0.00018,19.59479]
[1780267597081,30.75,73826.45,0.0,-0.73308,0.00018,19.61449]
[1780267598088,30.75,73845.69,0.0,-0.72963,0.00018,19.74686]
[1780267603381,30.75,73847.47,0.0,-0.72932,0.00018,19.75859]
[1780267605137,30.75,73840.7,0.0,-0.73054,0.00018,19.71205]
[1780267610172,30.75,73838.28,0.0,-0.73098,0.00018,19.69517]
[1780267615207,30.75,73837.05,0.0,-0.73121,0.00018,19.68649]
[1780267620244,30.75,73832.39,0.0,-0.73205,0.00018,19.6542]
[1780267625278,30.75,73833.92,0.0,-0.73178,0.00018,19.66462]
[1780267630315,30.74,73837.76,0.0,-0.7311,0.00018,19.69089]
[1780267635348,30.74,73838.42,0.0,-0.73099,0.00018,19.69512]
[1780267638371,30.74,73846.54,0.0,-0.72953,0.00018,19.75072]
[1780267643405,30.74,73849.14,0.0,-0.72906,0.00018,19.76841]
[1780267648440,30.74,73850.35,0.0,-0.72885,0.00018,19.77651]
[1780267653477,30.74,73872.68,0.0,-0.72483,0.00018,19.92418]
[1780267654484,30.74,73874.21,0.0,-0.72456,0.00018,19.93442]
[1780267659521,30.74,73869.18,0.0,-0.72548,0.00018,19.90004]
[1780267664553,30.74,73867.6,0.0,-0.72577,0.00018,19.8891]
[1780267669589,30.74,73868.59,0.0,-0.7256,0.00018,19.89547]
[1780267674624,30.74,73868.4,0.0,-0.72565,0.00018,19.89385]
[1780267676637,30.74,73863.1,0.0,-0.72661,0.00018,19.8578]
[1780267681674,30.73,73862.54,0.0,-0.72672,0.00018,19.85384]
[1780267686709,30.73,73865.78,0.0,-0.72614,0.00018,19.87564]
[1780267691744,30.73,73868.56,0.0,-0.72564,0.00018,19.89411]
[1780267697787,30.73,73869.34,0.0,-0.72551,0.00018,19.89891]
[1780267702820,30.73,73871.71,0.0,-0.72509,0.00018,19.91461]
[1780267709868,30.73,73871.03,0.0,-0.72523,0.00018,19.90957]
[1780267714904,30.73,73871.05,0.0,-0.72526,0.00018,19.90542]
[1780267718932,30.73,73883.47,0.0,-0.723,0.00018,19.98906]
[1780267719939,30.73,73886.57,0.0,-0.72244,0.00018,20.00987]
[1780267724974,30.72,73890.26,0.0,-0.72177,0.00018,20.03447]
[1780267727998,30.72,73878.4,0.0,-0.72394,0.00018,19.95464]
[1780267729005,30.72,73878.38,0.0,-0.72394,0.00018,19.95445]
[1780267734296,30.72,73875.99,0.0,-0.72439,0.00018,19.93792]
[1780267741091,30.72,73875.43,0.0,-0.7245,0.00018,19.93372]
[1780267744369,30.72,73864.95,0.0,-0.72641,0.00018,19.86256]
[1780267745122,30.72,73864.95,0.0,-0.72641,0.00018,19.86254]
[1780267746130,30.72,73857.48,0.0,-0.72777,0.00018,19.81171]
[1780267747138,30.72,73854.24,0.0,-0.72836,0.00018,19.78959]
[1780267750158,30.72,73848.03,0.0,-0.72948,0.00018,19.74713]
[1780267758213,30.72,73849.12,0.0,-0.72927,0.00018,19.75482]
[1780267762241,30.72,73843.8,0.0,-0.73023,0.00018,19.71854]
[1780267767277,30.72,73846.84,0.0,-0.72967,0.00018,19.73968]
[1780267772314,30.72,73846.78,0.0,-0.72971,0.00018,19.7356]
[1780267779362,30.73,73844.91,0.0,-0.73003,0.00018,19.72329]
[1780267784649,30.73,73843.81,0.0,-0.73022,0.00018,19.7159]
[1780267790439,30.73,73841.04,0.0,-0.73072,0.00018,19.69685]
[1780267795475,30.73,73837.96,0.0,-0.73128,0.00018,19.67568]
[1780267800511,30.73,73841.17,0.0,-0.7307,0.00018,19.69765]
[1780267805547,30.73,73840.28,0.0,-0.73087,0.00018,19.69134]
[1780267812594,30.72,73838.54,0.0,-0.73119,0.00018,19.67908]
[1780267817629,30.72,73834.31,0.0,-0.73195,0.00018,19.64979]
[1780267822665,30.72,73832.52,0.0,-0.73228,0.00018,19.63737]
[1780267827701,30.72,73831.54,0.0,-0.73245,0.00018,19.63054]
[1780267829713,30.72,73823.78,0.0,-0.73385,0.00018,19.57681]
[1780267831728,30.72,73821.25,0.0,-0.73433,0.00018,19.55517]
[1780267835008,30.72,73829.4,0.0,-0.73287,0.00018,19.6116]
[1780267836763,30.72,73828.81,0.0,-0.73298,0.00018,19.60757]
[1780267841798,30.72,73829.49,0.0,-0.73286,0.00018,19.61228]
[1780267847841,30.72,73828.19,0.0,-0.73309,0.00018,19.60334]
[1780267851871,30.72,73822.94,0.0,-0.73403,0.00018,19.56702]
[1780267855151,30.72,73815.52,0.0,-0.73535,0.00018,19.5154]
[1780267860932,30.72,73815.18,0.0,-0.73542,0.00018,19.51287]
[1780267865969,30.72,73810.09,0.0,-0.73633,0.00018,19.47727]
[1780267871003,30.72,73812.15,0.0,-0.73596,0.00018,19.49159]
[1780267875291,30.72,73817.28,0.0,-0.73505,0.00018,19.52724]
[1780267881075,30.72,73823.02,0.0,-0.73403,0.00018,19.56707]
[1780267885362,30.72,73829.71,0.0,-0.73283,0.00018,19.61338]
[1780267889130,30.72,73836.92,0.0,-0.73153,0.00018,19.66322]
[1780267891144,30.72,73838.87,0.0,-0.73121,0.00018,19.6726]
[1780267897187,30.72,73837.2,0.0,-0.73152,0.00018,19.66082]
[1780267902222,30.72,73836.28,0.0,-0.73169,0.00018,19.65423]
[1780267908265,30.72,73835.13,0.0,-0.73191,0.00018,19.646]
[1780267913301,30.72,73838.02,0.0,-0.7314,0.00018,19.66553]
[1780267920350,30.71,73836.29,0.0,-0.73172,0.00018,19.65314]
[1780267925656,30.71,73835.26,0.0,-0.73191,0.00018,19.64573]
[1780267931426,30.71,73834.86,0.0,-0.732,0.00018,19.64259]
[1780267933441,30.71,73848.46,0.0,-0.72955,0.00018,19.73607]
[1780267938477,30.71,73849.67,0.0,-0.72933,0.00018,19.74414]
[1780267943510,30.71,73851.75,0.0,-0.72897,0.00018,19.758]
[1780267948545,30.71,73853.77,0.0,-0.72862,0.00018,19.7714]
[1780267953581,30.71,73855.21,0.0,-0.7284,0.00018,19.77687]
[1780267958616,30.7,73858.64,0.0,-0.72778,0.00018,19.7999]
[1780267963650,30.7,73861.15,0.0,-0.72734,0.00018,19.8166]
[1780267968686,30.7,73863.02,0.0,-0.72701,0.00018,19.82891]
[1780267969692,30.7,73876.0,0.0,-0.72465,0.00018,19.91688]
[1780267970700,30.7,73868.58,0.0,-0.72601,0.00018,19.86656]
[1780267972714,30.7,73862.91,0.0,-0.72704,0.00018,19.82785]
[1780267974728,30.7,73859.13,0.0,-0.72773,0.00018,19.80187]
[1780267979773,30.7,73865.16,0.0,-0.72665,0.00018,19.84266]
[1780267984807,30.7,73866.13,0.0,-0.72648,0.00018,19.849]
[1780267989844,30.69,73864.86,0.0,-0.72672,0.00018,19.83993]
[1780267994880,30.69,73864.82,0.0,-0.72674,0.00018,19.83928]
[1780267997903,30.69,73856.28,0.0,-0.7283,0.00018,19.78079]
[1780267998909,30.69,73855.37,0.0,-0.72846,0.00018,19.77445]
[1780268003945,30.69,73856.69,0.0,-0.72824,0.00018,19.78286]
[1780268008979,30.69,73860.49,0.0,-0.72757,0.00018,19.80822]
[1780268014016,30.69,73857.78,0.0,-0.7281,0.00018,19.78539]
[1780268019050,30.68,73857.83,0.0,-0.7281,0.00018,19.78538]
[1780268024087,30.68,73859.39,0.0,-0.72783,0.00018,19.79562]
[1780268029121,30.68,73853.8,0.0,-0.72885,0.00018,19.75704]
[1780268034155,30.68,73852.96,0.0,-0.72901,0.00018,19.75104]
[1780268040199,30.68,73853.45,0.0,-0.72893,0.00018,19.75407]
[1780268045235,30.68,73853.26,0.0,-0.72898,0.00018,19.75243]
[1780268050269,30.68,73853.72,0.0,-0.7289,0.00018,19.75528]
[1780268056581,30.67,73853.4,0.0,-0.72897,0.00018,19.7526]
[1780268063362,30.67,73854.11,0.0,-0.72885,0.00018,19.75705]
[1780268068397,30.67,73853.64,0.0,-0.72895,0.00018,19.75348]
[1780268073433,30.67,73853.74,0.0,-0.72897,0.00018,19.74982]
[1780268079475,30.67,73853.39,0.0,-0.72905,0.00018,19.74695]
[1780268085518,30.67,73854.23,0.0,-0.72891,0.00018,19.75229]
[1780268090552,30.66,73853.79,0.0,-0.729,0.00018,19.74888]
[1780268096860,30.66,73853.76,0.0,-0.72901,0.00018,19.74825]
[1780268102636,30.66,73852.78,0.0,-0.7292,0.00018,19.74113]
[1780268104654,30.66,73858.67,0.0,-0.72814,0.00018,19.78131]
[1780268109685,30.66,73855.55,0.0,-0.72872,0.00018,19.75947]
[1780268114720,30.66,73854.95,0.0,-0.72884,0.00018,19.75495]
[1780268120763,30.66,73851.87,0.0,-0.72941,0.00018,19.73343]
[1780268125798,30.65,73851.51,0.0,-0.72948,0.00018,19.73069]
[1780268132847,30.65,73852.77,0.0,-0.72929,0.00018,19.7349]
[1780268141910,30.65,73855.42,0.0,-0.72883,0.00018,19.75251]
[1780268146946,30.65,73853.14,0.0,-0.72925,0.00018,19.73656]
[1780268147954,30.65,73843.11,0.0,-0.73107,0.00018,19.6674]
[1780268148961,30.65,73835.4,0.0,-0.73246,0.00018,19.61402]
[1780268149967,30.65,73835.36,0.0,-0.73247,0.00018,19.61372]
[1780268155003,30.65,73832.73,0.0,-0.73295,0.00018,19.59545]
[1780268160041,30.65,73832.93,0.0,-0.73291,0.00018,19.59689]
[1780268163061,30.65,73838.3,0.0,-0.73194,0.00018,19.63403]
[1780268169104,30.65,73837.43,0.0,-0.73211,0.00018,19.6277]
[1780268174138,30.65,73836.01,0.0,-0.73237,0.00018,19.61767]
[1780268179172,30.65,73835.17,0.0,-0.73253,0.00018,19.61168]
[1780268185215,30.64,73833.62,0.0,-0.73281,0.00018,19.60078]
[1780268190251,30.64,73832.79,0.0,-0.73296,0.00018,19.59498]
[1780268195286,30.64,73832.71,0.0,-0.73301,0.00018,19.59041]
[1780268196292,30.64,73839.2,0.0,-0.73184,0.00018,19.63536]
[1780268197561,30.64,73851.13,0.0,-0.72968,0.00018,19.71759]
[1780268198310,30.64,73851.13,0.0,-0.72968,0.00018,19.71758]
[1780268203341,30.64,73851.16,0.0,-0.72968,0.00018,19.71764]
[1780268208377,30.64,73851.95,0.0,-0.72954,0.00018,19.72288]
[1780268213411,30.64,73852.27,0.0,-0.72949,0.00018,19.72491]
[1780268218447,30.64,73853.38,0.0,-0.72929,0.00018,19.73232]
[1780268223482,30.64,73852.16,0.0,-0.72952,0.00018,19.72367]
[1780268228518,30.64,73850.33,0.0,-0.72986,0.00018,19.7109]
[1780268233552,30.64,73850.92,0.0,-0.72975,0.00018,19.71483]
[1780268238587,30.64,73852.66,0.0,-0.72944,0.00018,19.72665]
[1780268243625,30.64,73853.8,0.0,-0.72924,0.00018,19.73432]
[1780268247916,30.64,73862.2,0.0,-0.72772,0.00018,19.79178]
[1780268253696,30.64,73868.01,0.0,-0.7267,0.00018,19.82695]
[1780268257986,30.63,73873.27,0.0,-0.72575,0.00018,19.86243]
[1780268264771,30.63,73874.97,0.0,-0.72546,0.00018,19.87337]
[1780268274842,30.63,73881.42,0.0,-0.7243,0.00018,19.91629]
[1780268276856,30.63,73896.4,0.0,-0.72156,0.00018,20.01718]
[1780268281891,30.63,73896.41,0.0,-0.72157,0.00018,20.01684]
[1780268286925,30.63,73894.1,0.0,-0.72199,0.00018,20.00129]
[1780268291961,30.63,73893.66,0.0,-0.72207,0.00018,19.99832]
[1780268296996,30.63,73893.61,0.0,-0.72208,0.00018,19.99802]
[1780268302038,30.63,73899.71,0.0,-0.72096,0.00018,20.03893]
[1780268307075,30.63,73900.85,0.0,-0.72075,0.00018,20.0465]
[1780268312109,30.63,73905.05,0.0,-0.72001,0.00018,20.07052]
[1780268318150,30.62,73908.02,0.0,-0.71947,0.00018,20.09007]
[1780268323184,30.62,73909.97,0.0,-0.71912,0.00018,20.10285]
[1780268328224,30.62,73910.48,0.0,-0.71903,0.00018,20.10614]
[1780268333254,30.62,73910.0,0.0,-0.71912,0.00018,20.10291]
[1780268338290,30.62,73907.19,0.0,-0.71963,0.00018,20.08417]
[1780268343329,30.62,73907.02,0.0,-0.71967,0.00018,20.08305]
[1780268345338,30.62,73899.74,0.0,-0.72101,0.00018,20.03438]
[1780268346346,30.62,73898.3,0.0,-0.72127,0.00018,20.02478]
[1780268351380,30.62,73898.04,0.0,-0.72131,0.00018,20.02332]
[1780268356417,30.63,73897.08,0.0,-0.72148,0.00018,20.01711]
[1780268361451,30.63,73898.84,0.0,-0.72115,0.00018,20.02909]
[1780268368760,30.63,73899.77,0.0,-0.72097,0.00018,20.03557]
[1780268374542,30.63,73900.87,0.0,-0.72079,0.00018,20.03921]
[1780268375549,30.63,73892.52,0.0,-0.72233,0.00018,19.98321]
[1780268376556,30.63,73888.74,0.0,-0.72302,0.00018,19.95784]
[1780268378572,30.63,73880.13,0.0,-0.72459,0.00018,19.8999]
[1780268379837,30.63,73874.25,0.0,-0.72566,0.00018,19.86025]
[1780268382600,30.63,73867.12,0.0,-0.72696,0.00018,19.81182]
[1780268385622,30.63,73862.72,0.0,-0.72775,0.00018,19.78189]
[1780268387637,30.63,73849.59,0.0,-0.73013,0.00018,19.69192]
[1780268388649,30.63,73850.08,0.0,-0.73004,0.00018,19.69543]
[1780268389907,30.63,73858.14,0.0,-0.72857,0.00018,19.751]
[1780268395697,30.64,73857.88,0.0,-0.72861,0.00018,19.74962]
[1780268400738,30.64,73857.38,0.0,-0.72869,0.00018,19.74654]
[1780268403038,30.64,73872.82,0.0,-0.72588,0.00018,19.85197]
[1780268408791,30.64,73873.14,0.0,-0.72582,0.00018,19.85405]
[1780268413827,30.64,73868.98,0.0,-0.72659,0.00018,19.82563]
[1780268417139,30.64,73888.56,0.0,-0.723,0.00018,19.95834]
[1780268424188,30.64,73888.27,0.0,-0.72305,0.00018,19.95658]
[1780268429940,30.64,73893.79,0.0,-0.72204,0.00018,19.99386]
[1780268435984,30.64,73895.6,0.0,-0.72173,0.00018,20.00203]
[1780268441024,30.64,73897.98,0.0,-0.72129,0.00018,20.018]
[1780268446060,30.64,73900.38,0.0,-0.72086,0.00018,20.03399]
[1780268451093,30.64,73895.75,0.0,-0.72171,0.00018,20.0028]
[1780268456128,30.64,73889.91,0.0,-0.72279,0.00018,19.96322]
[1780268461163,30.63,73889.59,0.0,-0.72285,0.00018,19.96098]
[1780268466208,30.63,73889.05,0.0,-0.72295,0.00018,19.95734]
[1780268468212,30.63,73894.74,0.0,-0.72191,0.00018,19.99561]
[1780268473248,30.63,73895.26,0.0,-0.72182,0.00018,19.99892]
[1780268478285,30.63,73898.96,0.0,-0.72114,0.00018,20.02362]
[1780268482311,30.63,73902.92,0.0,-0.72041,0.00018,20.05009]
[1780268487347,30.63,73908.69,0.0,-0.71935,0.00018,20.08851]
[1780268492381,30.63,73911.47,0.0,-0.71888,0.00018,20.10278]
[1780268497417,30.63,73910.31,0.0,-0.7191,0.00018,20.09474]
[1780268502450,30.63,73913.66,0.0,-0.71849,0.00018,20.11675]
[1780268505474,30.63,73905.84,0.0,-0.71994,0.00018,20.06444]
[1780268510507,30.63,73903.94,0.0,-0.72029,0.00018,20.05161]
[1780268513528,30.63,73909.38,0.0,-0.71929,0.00018,20.08784]
[1780268514534,30.63,73916.01,0.0,-0.71807,0.00019,20.13195]
[1780268515542,30.63,73915.49,0.0,-0.71816,0.00018,20.12849]
[1780268520863,30.63,73923.43,0.0,-0.7167,0.00019,20.18096]
[1780268525899,30.63,73926.61,0.0,-0.71611,0.00019,20.20168]
[1780268531656,30.62,73925.73,0.0,-0.71628,0.00019,20.19563]
[1780268536691,30.62,73926.02,0.0,-0.71623,0.00019,20.19739]
[1780268541728,30.62,73928.42,0.0,-0.71579,0.00019,20.21304]
[1780268547046,30.62,73929.46,0.0,-0.71561,0.00019,20.21956]
[1780268552814,30.62,73944.98,0.0,-0.71275,0.00019,20.31727]
[1780268553824,30.62,73948.44,0.0,-0.7121,0.00019,20.33986]
[1780268556842,30.62,73940.77,0.0,-0.71354,0.00019,20.28955]
[1780268558132,30.62,73941.74,0.0,-0.71337,0.00019,20.29571]
[1780268561876,30.62,73949.91,0.0,-0.71185,0.00019,20.3488]
[1780268564898,30.62,73940.36,0.0,-0.71363,0.00019,20.28638]
[1780268569933,30.62,73940.36,0.0,-0.71365,0.00019,20.28588]
[1780268574968,30.62,73945.27,0.0,-0.71274,0.00019,20.3178]
[1780268576985,30.61,73952.83,0.0,-0.71133,0.00019,20.36692]
[1780268578277,30.61,73953.5,0.0,-0.7112,0.00019,20.37118]
[1780268584036,30.61,73957.39,0.0,-0.71048,0.00019,20.39612]
[1780268589069,30.61,73960.38,0.0,-0.70994,0.00019,20.41501]
[1780268590364,30.61,73949.1,0.0,-0.71205,0.00019,20.34172]
[1780268591086,30.61,73949.1,0.0,-0.71206,0.00019,20.34165]
[1780268596121,30.61,73949.94,0.0,-0.7119,0.00019,20.34697]
[1780268600433,30.61,73958.84,0.0,-0.71024,0.00019,20.40467]
[1780268603182,30.61,73968.5,0.0,-0.70843,0.00019,20.46693]
[1780268604192,30.61,73968.91,0.0,-0.70835,0.00019,20.46961]
[1780268605205,30.61,73985.66,0.0,-0.70519,0.00019,20.57668]
[1780268606208,30.61,73997.69,0.0,-0.70291,0.00019,20.65284]
[1780268607213,30.61,74008.67,0.0,-0.70083,0.00019,20.72181]
[1780268612246,30.61,74012.52,0.0,-0.70013,0.00019,20.74175]
[1780268615271,30.61,74019.51,0.0,-0.6988,0.00019,20.78519]
[1780268620575,30.61,74024.69,0.0,-0.69782,0.00019,20.81718]
[1780268626349,30.61,74024.01,0.0,-0.69795,0.00019,20.81281]
[1780268629372,30.61,74038.93,0.0,-0.6951,0.00019,20.9046]
[1780268630660,30.61,74045.99,0.0,-0.69375,0.00019,20.94756]
[1780268635424,30.6,74075.42,0.0,-0.68809,0.00019,21.12424]
[1780268636426,30.61,74075.42,0.0,-0.68802,0.00019,21.12643]
[1780268641461,30.66,74081.95,0.0,-0.68647,0.00019,21.1735]
[1780268642473,30.67,74072.57,0.0,-0.68825,0.00019,21.1188]
[1780268643482,30.68,74070.33,0.0,-0.68864,0.00019,21.10681]
[1780268644487,30.68,74097.98,0.0,-0.68328,0.00019,21.26988]
[1780268645498,30.68,74100.19,0.0,-0.68281,0.00019,21.28386]
[1780268646502,30.69,74085.32,0.0,-0.68566,0.00019,21.19799]
[1780268647508,30.68,74067.59,0.0,-0.68914,0.00019,21.09124]
[1780268648514,30.68,74063.83,0.0,-0.68987,0.00019,21.06869]
[1780268651536,30.68,74055.66,0.0,-0.69142,0.00019,21.02028]
[1780268653558,30.68,74056.0,0.0,-0.69138,0.00019,21.02153]
[1780268654558,30.68,74071.42,0.0,-0.6884,0.00019,21.11405]
[1780268655564,30.68,74062.86,0.0,-0.69005,0.00019,21.06314]
[1780268656570,30.68,74068.44,0.0,-0.68897,0.00019,21.0967]
[1780268657577,30.68,74073.94,0.0,-0.6879,0.00019,21.1296]
[1780268660604,30.69,74067.66,0.0,-0.68909,0.00019,21.09272]
[1780268661609,30.69,74055.23,0.0,-0.69148,0.00019,21.01844]
[1780268662612,30.69,74043.04,0.0,-0.69382,0.00019,20.94465]
[1780268664629,30.69,74032.16,0.0,-0.6959,0.00019,20.8782]
[1780268665652,30.69,74023.62,0.0,-0.69753,0.00019,20.82572]
[1780268667654,30.69,74001.01,0.0,-0.70183,0.00019,20.68517]
[1780268668660,30.69,74001.8,0.0,-0.70168,0.00019,20.69022]
[1780268671683,30.69,73985.85,0.0,-0.70471,0.00019,20.58607]
[1780268672688,30.69,73981.85,0.0,-0.70547,0.00019,20.56077]
[1780268677724,30.69,73978.88,0.0,-0.70601,0.00019,20.54221]
[1780268680744,30.69,73968.6,0.0,-0.70794,0.00019,20.47671]
[1780268683765,30.69,73975.5,0.0,-0.70665,0.00019,20.5207]
[1780268688802,30.69,73983.17,0.0,-0.7052,0.00019,20.56981]
[1780268691821,30.69,73975.23,0.0,-0.70669,0.00019,20.51937]
[1780268692834,30.69,73975.23,0.0,-0.70669,0.00019,20.51936]
[1780268693836,30.69,73969.72,0.0,-0.70773,0.00019,20.48412]
[1780268698872,30.69,73973.01,0.0,-0.70711,0.00019,20.50521]
[1780268702903,30.69,73978.93,0.0,-0.70599,0.00019,20.54308]
[1780268703909,30.69,73984.8,0.0,-0.70488,0.00019,20.5804]
[1780268706225,30.69,73987.91,0.0,-0.70429,0.00019,20.60016]
[1780268711974,30.69,73982.02,0.0,-0.7054,0.00019,20.56299]
[1780268712979,30.69,73971.46,0.0,-0.70738,0.00019,20.49575]
[1780268713984,30.69,73971.21,0.0,-0.70743,0.00019,20.49421]
[1780268719018,30.69,73972.73,0.0,-0.70714,0.00019,20.50396]
[1780268723064,30.69,73981.63,0.0,-0.70547,0.00019,20.56056]
[1780268724072,30.69,73981.63,0.0,-0.70547,0.00019,20.56055]
[1780268725079,30.69,73970.28,0.0,-0.70761,0.00019,20.48817]
[1780268726085,30.69,73970.68,0.0,-0.70753,0.00019,20.49071]
[1780268727380,30.69,73949.37,0.0,-0.71152,0.00019,20.35345]
[1780268730115,30.69,73946.01,0.0,-0.71215,0.00019,20.33158]
[1780268735436,30.69,73945.24,0.0,-0.71233,0.00019,20.3226]
[1780268741192,30.69,73944.35,0.0,-0.71249,0.00019,20.31679]
[1780268743215,30.69,73937.74,0.0,-0.71372,0.00019,20.27376]
[1780268745506,30.69,73931.43,0.0,-0.71489,0.00019,20.23252]
[1780268751268,30.69,73932.56,0.0,-0.7147,0.00019,20.23948]
[1780268756305,30.69,73933.23,0.0,-0.71459,0.00019,20.24338]
[1780268761338,30.69,73933.95,0.0,-0.71447,0.00019,20.24772]
[1780268763353,30.69,73940.03,0.0,-0.71334,0.00019,20.28728]
[1780268769396,30.68,73941.54,0.0,-0.71307,0.00019,20.29676]
[1780268774432,30.68,73939.22,0.0,-0.71351,0.00019,20.28133]
[1780268779744,30.68,73941.98,0.0,-0.71301,0.00019,20.29901]
[1780268782488,30.68,73949.28,0.0,-0.71165,0.00019,20.34627]
[1780268783778,30.68,73956.52,0.0,-0.7103,0.00019,20.39308]
[1780268788813,30.68,73956.18,0.0,-0.71037,0.00019,20.39058]
[1780268794571,30.68,73959.67,0.0,-0.70976,0.00019,20.40877]
[1780268799608,30.68,73956.12,0.0,-0.71043,0.00019,20.38557]
[1780268805650,30.68,73956.83,0.0,-0.71031,0.00019,20.38996]
[1780268810689,30.67,73955.1,0.0,-0.71063,0.00019,20.37863]
[1780268815723,30.67,73950.13,0.0,-0.71156,0.00019,20.34637]
[1780268818746,30.67,73943.68,0.0,-0.71277,0.00019,20.30437]
[1780268819760,30.67,73936.19,0.0,-0.71417,0.00019,20.2554]
[1780268820762,30.67,73937.61,0.0,-0.7139,0.00019,20.26465]
[1780268821783,30.67,73956.51,0.0,-0.71038,0.00019,20.38743]
[1780268822779,30.67,73956.72,0.0,-0.71034,0.00019,20.38877]
[1780268823786,30.67,73979.07,0.0,-0.70614,0.00019,20.53218]
[1780268824794,30.67,73977.06,0.0,-0.70652,0.00019,20.51934]
[1780268829829,30.67,73975.9,0.0,-0.70674,0.00019,20.51181]
[1780268834864,30.67,73973.67,0.0,-0.70717,0.00019,20.49746]
[1780268839901,30.67,73973.3,0.0,-0.70724,0.00019,20.49494]
[1780268845941,30.67,73968.35,0.0,-0.70818,0.00019,20.46307]
[1780268851273,30.67,73965.39,0.0,-0.70877,0.00019,20.4399]
[1780268857019,30.67,73965.68,0.0,-0.70873,0.00019,20.44129]
[1780268862053,30.67,73964.85,0.0,-0.7089,0.00019,20.43554]
[1780268864068,30.66,73954.41,0.0,-0.71086,0.00019,20.36797]
[1780268865369,30.66,73955.67,0.0,-0.71063,0.00019,20.37595]
[1780268871117,30.66,73956.12,0.0,-0.71056,0.00019,20.37847]
[1780268876446,30.66,73950.99,0.0,-0.71153,0.00019,20.34481]
[1780268879175,30.66,73949.31,0.0,-0.71184,0.00019,20.33385]
[1780268882196,30.66,73940.57,0.0,-0.71348,0.00019,20.2768]
[1780268885217,30.66,73938.17,0.0,-0.71394,0.00019,20.26078]
[1780268886521,30.66,73926.75,0.0,-0.71607,0.00019,20.18561]
[1780268888237,30.66,73923.84,0.0,-0.71661,0.00019,20.16639]
[1780268891259,30.66,73929.87,0.0,-0.71549,0.00019,20.20601]
[1780268896591,30.65,73930.3,0.0,-0.71542,0.00019,20.20848]
[1780268902338,30.65,73934.27,0.0,-0.71469,0.00019,20.23419]
[1780268907371,30.65,73934.73,0.0,-0.71462,0.00019,20.23688]
[1780268912406,30.65,73932.46,0.0,-0.71508,0.00019,20.21772]
[1780268914423,30.65,73920.95,0.0,-0.71722,0.00019,20.1418]
[1780268915428,30.65,73915.62,0.0,-0.71821,0.00019,20.10632]
[1780268919457,30.65,73907.53,0.0,-0.71971,0.00018,20.0522]
[1780268924490,30.65,73904.34,0.0,-0.72031,0.00018,20.03071]
[1780268929527,30.65,73904.96,0.0,-0.7202,0.00018,20.03466]
[1780268932550,30.64,73916.32,0.0,-0.71811,0.00019,20.11006]
[1780268937881,30.64,73917.14,0.0,-0.71797,0.00019,20.11503]
[1780268943637,30.64,73913.8,0.0,-0.71861,0.00018,20.092]
[1780268944644,30.64,73897.65,0.0,-0.72159,0.00018,19.98412]
[1780268945653,30.64,73890.35,0.0,-0.72294,0.00018,19.93498]
[1780268949966,30.64,73881.44,0.0,-0.72457,0.00018,19.87464]
[1780268953707,30.64,73879.17,0.0,-0.725,0.00018,19.85889]
[1780268958742,30.63,73875.63,0.0,-0.72566,0.00018,19.83455]
[1780268965792,30.63,73876.51,0.0,-0.72551,0.00018,19.84016]
[1780268970827,30.63,73876.72,0.0,-0.72548,0.00018,19.84127]
[1780268975862,30.63,73878.74,0.0,-0.72514,0.00018,19.85072]
[1780268978883,30.63,73889.21,0.0,-0.72323,0.00018,19.92145]
[1780268980896,30.63,73893.4,0.0,-0.72246,0.00018,19.94973]
[1780268985931,30.63,73897.2,0.0,-0.72175,0.00018,19.97537]
[1780268986938,30.63,73903.61,0.0,-0.72057,0.00018,20.01832]
[1780268988954,30.63,73905.0,0.0,-0.72032,0.00018,20.02752]
[1780268993991,30.63,73905.53,0.0,-0.72023,0.00018,20.03083]
[1780269000045,30.63,73902.07,0.0,-0.72087,0.00018,20.00757]
[1780269005081,30.63,73914.36,0.0,-0.7186,0.00019,20.08943]
[1780269006090,30.63,73916.56,0.0,-0.7182,0.00019,20.10396]
[1780269011124,30.63,73915.49,0.0,-0.71841,0.00019,20.09635]
[1780269016171,30.62,73912.97,0.0,-0.71889,0.00018,20.07909]
[1780269021467,30.62,73912.38,0.0,-0.71901,0.00018,20.07471]
[1780269027246,30.62,73910.27,0.0,-0.71942,0.00018,20.0601]
[1780269028519,30.62,73888.75,0.0,-0.72339,0.00018,19.91566]
[1780269029526,30.62,73889.38,0.0,-0.72327,0.00018,19.91988]
[1780269031274,30.62,73883.29,0.0,-0.72442,0.00018,19.87463]
[1780269033288,30.62,73881.19,0.0,-0.72481,0.00018,19.86027]
[1780269038322,30.62,73885.45,0.0,-0.72404,0.00018,19.88881]
[1780269043360,30.62,73886.15,0.0,-0.72392,0.00018,19.8932]
[1780269049666,30.61,73887.98,0.0,-0.7236,0.00018,19.90513]
[1780269055441,30.61,73887.28,0.0,-0.72374,0.00018,19.89998]
[1780269060479,30.61,73885.02,0.0,-0.72416,0.00018,19.88442]
[1780269061486,30.61,73878.98,0.0,-0.72527,0.00018,19.84343]
[1780269063769,30.61,73875.06,0.0,-0.72599,0.00018,19.81679]
[1780269065524,30.61,73881.99,0.0,-0.72472,0.00018,19.86388]
[1780269066526,30.61,73886.48,0.0,-0.72389,0.00018,19.89427]
[1780269070554,30.61,73890.35,0.0,-0.72319,0.00018,19.92023]
[1780269075589,30.61,73893.78,0.0,-0.72257,0.00018,19.943]
[1780269080624,30.61,73891.95,0.0,-0.72291,0.00018,19.93061]
[1780269085660,30.61,73891.33,0.0,-0.72302,0.00018,19.92639]
[1780269087673,30.61,73874.61,0.0,-0.72609,0.00018,19.81298]
[1780269088680,30.61,73874.61,0.0,-0.72609,0.00018,19.81297]
[1780269093980,30.61,73873.91,0.0,-0.72625,0.00018,19.80422]
[1780269099758,30.61,73873.65,0.0,-0.7263,0.00018,19.80241]
[1780269104794,30.61,73869.08,0.0,-0.72713,0.00018,19.77124]
[1780269107814,30.61,73861.23,0.0,-0.72856,0.00018,19.71745]
[1780269109830,30.61,73854.08,0.0,-0.72987,0.00018,19.66821]
[1780269112850,30.61,73852.83,0.0,-0.7301,0.00018,19.65958]
[1780269117885,30.61,73852.03,0.0,-0.73024,0.00018,19.65408]
[1780269122177,30.61,73859.11,0.0,-0.72895,0.00018,19.70283]
[1780269123930,30.61,73859.96,0.0,-0.7288,0.00018,19.70858]
[1780269128964,30.61,73859.49,0.0,-0.72889,0.00018,19.70508]
[1780269131239,30.6,73866.3,0.0,-0.72765,0.00018,19.75168]
[1780269137021,30.61,73864.47,0.0,-0.72799,0.00018,19.73922]
[1780269140044,30.6,73857.54,0.0,-0.72925,0.00018,19.69156]
[1780269144070,30.6,73852.08,0.0,-0.73026,0.00018,19.65358]
[1780269148099,30.6,73846.53,0.0,-0.73127,0.00018,19.61493]
[1780269151120,30.6,73844.27,0.0,-0.73172,0.00018,19.5951]
[1780269156154,30.6,73842.06,0.0,-0.73212,0.00018,19.57963]
[1780269161189,30.6,73839.26,0.0,-0.73263,0.00018,19.56027]
[1780269168238,30.6,73838.78,0.0,-0.73272,0.00018,19.55686]
[1780269172266,30.6,73849.53,0.0,-0.73077,0.00018,19.63124]
[1780269174280,30.6,73849.46,0.0,-0.73079,0.00018,19.63066]
[1780269179314,30.6,73854.02,0.0,-0.72997,0.00018,19.66176]
[1780269185358,30.6,73854.76,0.0,-0.72984,0.00018,19.66648]
[1780269190399,30.6,73856.8,0.0,-0.72947,0.00018,19.68053]
[1780269195435,30.6,73860.63,0.0,-0.72877,0.00018,19.70686]
[1780269201755,30.6,73863.83,0.0,-0.72819,0.00018,19.72873]
[1780269207808,30.6,73873.09,0.0,-0.7265,0.00018,19.79194]
[1780269212842,30.6,73871.58,0.0,-0.72682,0.00018,19.77735]
[1780269218595,30.59,73873.81,0.0,-0.72642,0.00018,19.7923]
[1780269223631,30.59,73874.25,0.0,-0.72634,0.00018,19.79515]
[1780269228665,30.59,73877.84,0.0,-0.72569,0.00018,19.81943]
[1780269233703,30.59,73877.14,0.0,-0.72582,0.00018,19.81451]
[1780269238739,30.59,73880.85,0.0,-0.72515,0.00018,19.83953]
[1780269243056,30.59,73874.46,0.0,-0.72632,0.00018,19.7959]
[1780269247801,30.59,73873.36,0.0,-0.72653,0.00018,19.78833]
[1780269253126,30.59,73873.9,0.0,-0.72643,0.00018,19.79198]
[1780269256863,30.59,73880.1,0.0,-0.72529,0.00018,19.83412]
[1780269261898,30.59,73880.53,0.0,-0.72522,0.00018,19.83683]
[1780269266932,30.59,73875.36,0.0,-0.72617,0.00018,19.80153]
[1780269270966,30.59,73870.17,0.0,-0.72712,0.00018,19.76617]
[1780269275995,30.59,73866.24,0.0,-0.72787,0.00018,19.73538]
[1780269279017,30.59,73859.4,0.0,-0.72911,0.00018,19.68846]
[1780269284053,30.59,73857.07,0.0,-0.72953,0.00018,19.67251]
[1780269289379,30.59,73854.77,0.0,-0.72996,0.00018,19.65657]
[1780269294122,30.59,73849.16,0.0,-0.73098,0.00018,19.61786]
[1780269299157,30.59,73842.5,0.0,-0.73218,0.00018,19.57186]
[1780269304192,30.59,73840.67,0.0,-0.73251,0.00018,19.55924]
[1780269309233,30.59,73845.09,0.0,-0.73171,0.00018,19.58993]
[1780269311256,30.59,73855.37,0.0,-0.72981,0.00018,19.66188]
[1780269312262,30.59,73863.07,0.0,-0.72841,0.00018,19.71487]
[1780269314277,30.59,73864.58,0.0,-0.72813,0.00018,19.72525]
[1780269319312,30.59,73867.72,0.0,-0.72756,0.00018,19.74682]
[1780269324347,30.59,73868.74,0.0,-0.72737,0.00018,19.75379]
[1780269329385,30.59,73867.92,0.0,-0.72752,0.00018,19.74817]
[1780269334417,30.59,73870.55,0.0,-0.72707,0.00018,19.7622]
[1780269339453,30.59,73870.5,0.0,-0.72708,0.00018,19.76189]
[1780269344488,30.59,73868.36,0.0,-0.72747,0.00018,19.74723]
[1780269349521,30.59,73868.68,0.0,-0.72742,0.00018,19.74923]
[1780269354839,30.59,73870.75,0.0,-0.72705,0.00018,19.76287]
[1780269360600,30.59,73872.11,0.0,-0.72682,0.00018,19.77157]
[1780269363620,30.59,73877.69,0.0,-0.72581,0.00018,19.80929]
[1780269368655,30.59,73876.33,0.0,-0.72607,0.00018,19.79944]
[1780269373691,30.58,73884.68,0.0,-0.72456,0.00018,19.85575]
[1780269378736,30.58,73883.2,0.0,-0.72483,0.00018,19.84559]
[1780269383778,30.58,73877.51,0.0,-0.72589,0.00018,19.80651]
[1780269388812,30.58,73870.73,0.0,-0.72714,0.00018,19.75969]
[1780269390826,30.58,73865.49,0.0,-0.72811,0.00018,19.72359]
[1780269396868,30.58,73860.95,0.0,-0.72897,0.00018,19.68819]
[1780269401902,30.58,73856.28,0.0,-0.72983,0.00018,19.65588]
[1780269405204,30.58,73850.24,0.0,-0.73093,0.00018,19.61412]
[1780269411246,30.58,73848.84,0.0,-0.73119,0.00018,19.60432]
[1780269417009,30.58,73847.21,0.0,-0.73149,0.00018,19.59283]
[1780269422047,30.57,73843.22,0.0,-0.73221,0.00018,19.56505]
[1780269427083,30.57,73839.18,0.0,-0.73295,0.00018,19.53693]
[1780269431111,30.57,73833.6,0.0,-0.73395,0.00018,19.49817]
[1780269436146,30.58,73831.28,0.0,-0.73437,0.00018,19.48218]
[1780269437152,30.58,73824.86,0.0,-0.73552,0.00018,19.43744]
[1780269439169,30.58,73818.94,0.0,-0.73659,0.00018,19.39591]
[1780269441181,30.58,73814.37,0.0,-0.73741,0.00018,19.36385]
[1780269443195,30.58,73803.94,0.0,-0.73927,0.00018,19.29044]
[1780269448230,30.58,73800.62,0.0,-0.73986,0.00018,19.26715]
[1780269454273,30.58,73804.19,0.0,-0.73924,0.00018,19.28874]
[1780269455278,30.58,73810.58,0.0,-0.7381,0.00018,19.3339]
[1780269456561,30.58,73811.67,0.0,-0.7379,0.00018,19.34159]
[1780269462330,30.58,73815.54,0.0,-0.73721,0.00018,19.3688]
[1780269464345,30.58,73821.65,0.0,-0.73611,0.00018,19.4117]
[1780269466631,30.58,73823.58,0.0,-0.73576,0.00018,19.42528]
[1780269468373,30.58,73830.48,0.0,-0.73452,0.00018,19.47353]
[1780269472401,30.58,73831.58,0.0,-0.73432,0.00018,19.48109]
[1780269477435,30.58,73831.85,0.0,-0.73428,0.00018,19.48276]
[1780269482471,30.58,73831.27,0.0,-0.73439,0.00018,19.47847]
[1780269484486,30.58,73849.53,0.0,-0.73108,0.00018,19.60536]
[1780269485494,30.58,73853.47,0.0,-0.73037,0.00018,19.63254]
[1780269490527,30.58,73852.48,0.0,-0.73056,0.00018,19.62544]
[1780269495562,30.57,73851.48,0.0,-0.73075,0.00018,19.61814]
[1780269500598,30.57,73850.64,0.0,-0.73091,0.00018,19.61198]
[1780269505632,30.57,73852.45,0.0,-0.73059,0.00018,19.62409]
[1780269510667,30.57,73855.25,0.0,-0.7301,0.00018,19.64294]
[1780269512682,30.57,73864.05,0.0,-0.72853,0.00018,19.69923]
[1780269517718,30.57,73861.74,0.0,-0.72896,0.00018,19.6831]
[1780269518995,30.57,73851.02,0.0,-0.73091,0.00018,19.60917]
[1780269519730,30.57,73851.02,0.0,-0.73091,0.00018,19.60914]
[1780269522751,30.57,73864.06,0.0,-0.72854,0.00018,19.69895]
[1780269523758,30.57,73872.02,0.0,-0.72708,0.00018,19.75352]
[1780269524765,30.57,73872.42,0.0,-0.72701,0.00018,19.75625]
[1780269530809,30.57,73872.88,0.0,-0.72692,0.00018,19.75936]
[1780269532822,30.57,73866.09,0.0,-0.72817,0.00018,19.7128]
[1780269533830,30.57,73860.6,0.0,-0.72917,0.00018,19.67504]
[1780269539135,30.57,73848.39,0.0,-0.7314,0.00018,19.59063]
[1780269541884,30.57,73846.88,0.0,-0.73168,0.00018,19.58001]
[1780269546919,30.56,73844.85,0.0,-0.73205,0.00018,19.56572]
[1780269552961,30.56,73843.75,0.0,-0.73226,0.00018,19.55785]
[1780269556993,30.56,73836.58,0.0,-0.73356,0.00018,19.50789]
[1780269562028,30.56,73831.34,0.0,-0.7345,0.00018,19.47142]
[1780269567063,30.56,73831.25,0.0,-0.73451,0.00018,19.47104]
[1780269572099,30.56,73831.42,0.0,-0.73451,0.00018,19.46835]
[1780269577135,30.57,73826.7,0.0,-0.73536,0.00018,19.43539]
[1780269582500,30.56,73832.15,0.0,-0.73438,0.00018,19.47337]
[1780269587536,30.57,73829.59,0.0,-0.73484,0.00018,19.45564]
[1780269593250,30.57,73830.51,0.0,-0.73466,0.00018,19.46243]
[1780269596275,30.57,73835.9,0.0,-0.73368,0.00018,19.50018]
[1780269601306,30.57,73829.64,0.0,-0.73481,0.00018,19.45662]
[1780269603320,30.57,73827.45,0.0,-0.73521,0.00018,19.44126]
[1780269608355,30.57,73826.13,0.0,-0.73545,0.00018,19.43178]
[1780269613390,30.57,73825.28,0.0,-0.73561,0.00018,19.4257]
[1780269618424,30.57,73825.89,0.0,-0.7355,0.00018,19.4299]
[1780269623460,30.57,73830.69,0.0,-0.73464,0.00018,19.46341]
[1780269628495,30.56,73831.43,0.0,-0.73451,0.00018,19.46838]
[1780269632522,30.56,73824.33,0.0,-0.73583,0.00018,19.41455]
[1780269638566,30.56,73825.6,0.0,-0.73559,0.00018,19.42351]
[1780269639572,30.56,73817.64,0.0,-0.73703,0.00018,19.36765]
[1780269640579,30.56,73817.21,0.0,-0.7371,0.00018,19.3647]
[1780269645614,30.57,73815.62,0.0,-0.73738,0.00018,19.35386]
[1780269650651,30.57,73814.34,0.0,-0.73759,0.00018,19.34547]
[1780269655687,30.57,73812.65,0.0,-0.73788,0.00018,19.33409]
[1780269660723,30.57,73811.24,0.0,-0.73812,0.00018,19.3246]
[1780269665759,30.57,73809.57,0.0,-0.73842,0.00018,19.313]
[1780269670794,30.57,73808.23,0.0,-0.73866,0.00018,19.30354]
[1780269672808,30.57,73802.2,0.0,-0.73974,0.00018,19.26097]
[1780269677843,30.57,73801.19,0.0,-0.73991,0.00018,19.25406]
[1780269682878,30.57,73803.87,0.0,-0.73943,0.00018,19.27325]
[1780269688241,30.58,73805.98,0.0,-0.73904,0.00018,19.28841]
[1780269693955,30.58,73808.32,0.0,-0.73865,0.00018,19.30112]
[1780269698989,30.58,73808.93,0.0,-0.73853,0.00018,19.30572]
[1780269704026,30.58,73809.07,0.0,-0.7385,0.00018,19.30691]
[1780269708384,30.58,73803.59,0.0,-0.73947,0.00018,19.26856]
[1780269710068,30.58,73795.33,0.0,-0.74095,0.00018,19.21011]
[1780269711073,30.58,73790.89,0.0,-0.74173,0.00018,19.17871]
[1780269712081,30.58,73785.55,0.0,-0.74268,0.00018,19.14075]
[1780269716110,30.58,73778.16,0.0,-0.74399,0.00018,19.08817]
[1780269719130,30.58,73773.35,0.0,-0.74483,0.00018,19.05397]
[1780269721143,30.58,73767.66,0.0,-0.74583,0.00018,19.01334]
[1780269722151,30.58,73758.33,0.0,-0.74748,0.00018,18.94626]
[1780269725173,30.59,73734.82,0.0,-0.75158,0.00017,18.77629]
[1780269726178,30.59,73722.35,0.0,-0.75375,0.00017,18.6853]
[1780269731213,30.59,73718.12,0.0,-0.75447,0.00017,18.65498]
[1780269736249,30.59,73725.69,0.0,-0.75314,0.00017,18.71118]
[1780269740277,30.59,73731.38,0.0,-0.75214,0.00017,18.75311]
[1780269745312,30.59,73734.69,0.0,-0.75155,0.00017,18.77755]
[1780269747325,30.59,73727.47,0.0,-0.75281,0.00017,18.72501]
[1780269748694,30.59,73721.03,0.0,-0.75392,0.00017,18.67801]
[1780269754380,30.6,73720.13,0.0,-0.7541,0.00017,18.66803]
[1780269759410,30.6,73720.46,0.0,-0.75402,0.00017,18.67135]
[1780269764456,30.6,73720.68,0.0,-0.75396,0.00017,18.67355]
[1780269766465,30.6,73705.29,0.0,-0.75662,0.00017,18.5608]
[1780269771504,30.61,73713.09,0.0,-0.75526,0.00017,18.61875]
[1780269776892,30.61,73715.53,0.0,-0.75482,0.00017,18.63738]
[1780269782577,30.61,73714.26,0.0,-0.75502,0.00017,18.62889]
[1780269784591,30.61,73722.85,0.0,-0.75352,0.00017,18.69204]
[1780269789626,30.61,73724.06,0.0,-0.75331,0.00017,18.70117]
[1780269794660,30.61,73724.77,0.0,-0.75318,0.00017,18.70658]
[1780269799697,30.61,73730.22,0.0,-0.75222,0.00017,18.74655]
[1780269803724,30.61,73735.44,0.0,-0.75131,0.00017,18.78486]
[1780269807753,30.61,73740.62,0.0,-0.7504,0.00017,18.82276]
[1780269812787,30.62,73743.95,0.0,-0.74984,0.00018,18.8431]
[1780269817823,30.62,73746.38,0.0,-0.74941,0.00018,18.86101]
[1780269822858,30.62,73732.81,0.0,-0.75177,0.00017,18.76278]
[1780269823866,30.62,73732.77,0.0,-0.75177,0.00017,18.76261]
[1780269828905,30.62,73734.72,0.0,-0.75141,0.00017,18.77758]
[1780269837963,30.62,73735.24,0.0,-0.7513,0.00017,18.7824]
[1780269843000,30.63,73735.03,0.0,-0.75132,0.00017,18.7816]
[1780269848033,30.63,73735.62,0.0,-0.7512,0.00017,18.78646]
[1780269852061,30.63,73730.51,0.0,-0.75208,0.00017,18.74963]
[1780269857463,30.63,73728.57,0.0,-0.7524,0.00017,18.73629]
[1780269863138,30.64,73727.06,0.0,-0.75264,0.00017,18.72604]
[1780269869180,30.64,73727.18,0.0,-0.75261,0.00017,18.72747]
[1780269875222,30.64,73726.48,0.0,-0.75274,0.00017,18.71904]
[1780269880257,30.64,73725.05,0.0,-0.75298,0.00017,18.70903]
[1780269886298,30.64,73724.52,0.0,-0.75306,0.00017,18.70576]
[1780269889687,30.64,73730.24,0.0,-0.75206,0.00017,18.74774]
[1780269897375,30.65,73730.39,0.0,-0.75202,0.00017,18.74941]
[1780269902412,30.65,73730.67,0.0,-0.75196,0.00017,18.75182]
[1780269907446,30.65,73730.39,0.0,-0.752,0.00017,18.75003]
[1780269909831,30.65,73736.01,0.0,-0.75102,0.00017,18.79111]
[1780269913487,30.65,73741.26,0.0,-0.7501,0.00017,18.82929]
[1780269918522,30.65,73745.2,0.0,-0.74941,0.00018,18.85791]
[1780269919900,30.65,73750.42,0.0,-0.74849,0.00018,18.89565]
[1780269926580,30.65,73751.14,0.0,-0.74836,0.00018,18.90091]
[1780269927587,30.65,73732.05,0.0,-0.7517,0.00017,18.76258]
[1780269933630,30.65,73733.6,0.0,-0.75146,0.00017,18.7699]
[1780269936650,30.65,73728.04,0.0,-0.75243,0.00017,18.72955]
[1780269941687,30.65,73727.83,0.0,-0.75246,0.00017,18.72823]
[1780269947728,30.65,73726.7,0.0,-0.75265,0.00017,18.72029]
[1780269953771,30.65,73728.91,0.0,-0.75226,0.00017,18.73658]
[1780269959814,30.65,73726.44,0.0,-0.75268,0.00017,18.71885]
[1780269964848,30.66,73720.8,0.0,-0.75365,0.00017,18.67803]
[1780269969884,30.66,73715.96,0.0,-0.75448,0.00017,18.64313]
[1780269974919,30.66,73715.32,0.0,-0.75458,0.00017,18.63887]
[1780269979954,30.66,73717.22,0.0,-0.75424,0.00017,18.65323]
[1780269984988,30.66,73715.62,0.0,-0.75451,0.00017,18.64194]
[1780269992046,30.66,73713.56,0.0,-0.75488,0.00017,18.6234]
[1780269999095,30.67,73711.66,0.0,-0.75519,0.00017,18.61023]
[1780270004130,30.67,73709.93,0.0,-0.75548,0.00017,18.59801]
[1780270009166,30.67,73708.44,0.0,-0.75572,0.00017,18.58764]
[1780270014201,30.67,73704.6,0.0,-0.75638,0.00017,18.55983]
[1780270019236,30.67,73704.17,0.0,-0.75644,0.00017,18.55729]
[1780270023265,30.67,73711.21,0.0,-0.75521,0.00017,18.60923]
[1780270028300,30.67,73714.74,0.0,-0.7546,0.00017,18.63516]
[1780270033336,30.67,73719.96,0.0,-0.75369,0.00017,18.67342]
[1780270039377,30.67,73722.32,0.0,-0.75328,0.00017,18.69073]
[1780270044413,30.68,73726.63,0.0,-0.75253,0.00017,18.72227]
[1780270049447,30.68,73728.65,0.0,-0.75217,0.00017,18.73712]
[1780270056496,30.68,73729.84,0.0,-0.75199,0.00017,18.74193]
[1780270061900,30.68,73732.81,0.0,-0.75147,0.00017,18.76374]
[1780270066566,30.68,73743.24,0.0,-0.74964,0.00017,18.83974]
[1780270071970,30.68,73745.39,0.0,-0.74926,0.00018,18.85566]
[1780270078652,30.68,73744.67,0.0,-0.74937,0.00018,18.85093]
[1780270083687,30.68,73748.4,0.0,-0.74871,0.00018,18.87805]
[1780270088723,30.68,73748.58,0.0,-0.74867,0.00018,18.87964]
[1780270093759,30.68,73749.61,0.0,-0.74848,0.00018,18.88736]
[1780270098795,30.68,73751.98,0.0,-0.74806,0.00018,18.9047]
[1780270102180,30.69,73744.75,0.0,-0.74933,0.00018,18.85268]
[1780270103829,30.69,73742.92,0.0,-0.74964,0.00017,18.83954]
[1780270108864,30.69,73745.49,0.0,-0.74918,0.00018,18.85853]
[1780270113900,30.69,73743.45,0.0,-0.74956,0.00017,18.84014]
[1780270118936,30.69,73744.06,0.0,-0.74944,0.00018,18.845]
[1780270122321,30.69,73750.75,0.0,-0.74827,0.00018,18.89354]
[1780270127999,30.69,73751.66,0.0,-0.7481,0.00018,18.90036]
[1780270133034,30.69,73751.07,0.0,-0.74819,0.00018,18.89654]
[1780270138069,30.69,73752.37,0.0,-0.74796,0.00018,18.90619]
[1780270143104,30.7,73753.83,0.0,-0.74769,0.00018,18.91702]
[1780270148141,30.7,73754.03,0.0,-0.74765,0.00018,18.91872]
[1780270156210,30.7,73756.59,0.0,-0.7472,0.00018,18.93735]
[1780270158210,30.7,73770.17,0.0,-0.7448,0.00018,19.03476]
[1780270160225,30.7,73766.43,0.0,-0.74546,0.00018,19.0082]
[1780270165265,30.7,73763.41,0.0,-0.74599,0.00018,18.98647]
[1780270170295,30.7,73762.53,0.0,-0.74615,0.00018,18.97995]
[1780270175329,30.7,73758.0,0.0,-0.74699,0.00018,18.94311]
[1780270180364,30.7,73757.19,0.0,-0.74714,0.00018,18.9371]
[1780270185400,30.7,73755.39,0.0,-0.74745,0.00018,18.92409]
[1780270190434,30.7,73755.5,0.0,-0.74744,0.00018,18.92483]
[1780270195471,30.69,73754.39,0.0,-0.74763,0.00018,18.9168]
[1780270200505,30.69,73755.45,0.0,-0.74745,0.00018,18.92442]
[1780270206549,30.69,73755.33,0.0,-0.74747,0.00018,18.92352]
[1780270211582,30.69,73752.64,0.0,-0.74794,0.00018,18.90419]
[1780270216616,30.7,73752.83,0.0,-0.7479,0.00018,18.90561]
[1780270220663,30.7,73747.05,0.0,-0.74892,0.00018,18.86405]
[1780270222013,30.7,73726.61,0.0,-0.75249,0.00017,18.71577]
[1780270222668,30.7,73725.83,0.0,-0.75262,0.00017,18.71009]
[1780270227702,30.69,73725.79,0.0,-0.75263,0.00017,18.7097]
[1780270232737,30.69,73719.79,0.0,-0.75371,0.00017,18.66183]
[1780270234752,30.69,73708.96,0.0,-0.75558,0.00017,18.58258]
[1780270236111,30.69,73699.15,0.0,-0.75727,0.00017,18.51054]
[1780270240795,30.7,73691.55,0.0,-0.75858,0.00017,18.45472]
[1780270246181,30.7,73689.86,0.0,-0.75885,0.00017,18.44278]
[1780270251874,30.7,73687.79,0.0,-0.75919,0.00017,18.42833]
[1780270253886,30.7,73678.26,0.0,-0.76081,0.00017,18.35815]
[1780270254894,30.7,73670.72,0.0,-0.76209,0.00017,18.30229]
[1780270259931,30.7,73666.92,0.0,-0.76273,0.00017,18.27464]
[1780270264968,30.71,73669.51,0.0,-0.76227,0.00017,18.29451]
[1780270266328,30.71,73674.82,0.0,-0.76137,0.00017,18.33396]
[1780270270003,30.71,73675.24,0.0,-0.76129,0.00017,18.33733]
[1780270275041,30.71,73675.52,0.0,-0.76124,0.00017,18.33964]
[1780270280077,30.71,73671.06,0.0,-0.76199,0.00017,18.30681]
[1780270285111,30.71,73671.34,0.0,-0.76193,0.00017,18.30922]
[1780270290146,30.71,73671.26,0.0,-0.76194,0.00017,18.30892]
[1780270297544,30.71,73670.12,0.0,-0.76215,0.00017,18.29686]
[1780270302579,30.71,73668.16,0.0,-0.76248,0.00017,18.28257]
[1780270308271,30.71,73668.74,0.0,-0.76237,0.00017,18.28725]
[1780270313307,30.71,73672.77,0.0,-0.76168,0.00017,18.31746]
[1780270318342,30.71,73673.44,0.0,-0.76156,0.00017,18.32258]
[1780270323378,30.72,73672.76,0.0,-0.76168,0.00017,18.31764]
[1780270328414,30.72,73671.74,0.0,-0.76185,0.00017,18.31021]
[1780270333447,30.72,73671.51,0.0,-0.76188,0.00017,18.30868]
[1780270338482,30.72,73671.51,0.0,-0.76188,0.00017,18.30882]
[1780270342509,30.72,73663.58,0.0,-0.76322,0.00017,18.25012]
[1780270346537,30.72,73658.48,0.0,-0.76408,0.00017,18.21248]
[1780270347545,30.72,73652.07,0.0,-0.76516,0.00017,18.16475]
[1780270348551,30.72,73648.2,0.0,-0.76581,0.00017,18.136]
[1780270353587,30.72,73647.63,0.0,-0.76591,0.00017,18.1288]
[1780270357985,30.73,73623.86,0.0,-0.76988,0.00017,17.9513]
[1780270358623,30.73,73623.86,0.0,-0.76988,0.00017,17.9515]
[1780270360655,30.73,73618.56,0.0,-0.77075,0.00017,17.9119]
[1780270361659,30.73,73597.2,0.0,-0.7743,0.00017,17.75024]
[1780270362665,30.73,73597.2,0.0,-0.77429,0.00017,17.75053]
[1780270368056,30.73,73601.45,0.0,-0.77356,0.00017,17.78399]
[1780270370725,30.74,73589.62,0.0,-0.77549,0.00016,17.69505]
[1780270371730,30.74,73589.62,0.0,-0.77549,0.00016,17.69521]
[1780270372737,30.74,73582.14,0.0,-0.77672,0.00016,17.63817]
[1780270373744,30.74,73580.54,0.0,-0.77698,0.00016,17.62618]
[1780270376765,30.74,73575.67,0.0,-0.77775,0.00016,17.59001]
[1780270381799,30.75,73570.32,0.0,-0.7786,0.00016,17.55053]
[1780270382808,30.75,73565.01,0.0,-0.77946,0.00016,17.51018]
[1780270384201,30.75,73554.21,0.0,-0.78121,0.00016,17.42763]
[1780270384821,30.75,73553.76,0.0,-0.78128,0.00016,17.42447]
[1780270386200,30.75,73516.36,0.0,-0.7873,0.00016,17.13592]
[1780270386839,30.75,73516.78,0.0,-0.78723,0.00016,17.13951]
[1780270387858,30.75,73523.44,0.0,-0.78615,0.00016,17.1915]
[1780270388857,30.75,73523.57,0.0,-0.78612,0.00016,17.19294]
[1780270390871,30.75,73532.49,0.0,-0.78467,0.00016,17.2627]
[1780270391878,30.75,73541.56,0.0,-0.78321,0.00016,17.33272]
[1780270392885,30.76,73542.91,0.0,-0.78298,0.00016,17.34363]
[1780270397921,30.76,73542.72,0.0,-0.78299,0.00016,17.34304]
[1780270400943,30.76,73550.63,0.0,-0.78169,0.00016,17.4049]
[1780270403961,30.76,73557.06,0.0,-0.78063,0.00016,17.45496]
[1780270404969,30.76,73567.11,0.0,-0.77899,0.00016,17.53211]
[1780270406350,30.76,73561.46,0.0,-0.77991,0.00016,17.48906]
[1780270412020,30.77,73562.42,0.0,-0.77975,0.00016,17.49366]
[1780270417054,30.77,73561.59,0.0,-0.77986,0.00016,17.48868]
[1780270422093,30.78,73563.16,0.0,-0.77957,0.00016,17.50207]
[1780270425481,30.78,73555.75,0.0,-0.78074,0.00016,17.44684]
[1780270431163,30.79,73559.59,0.0,-0.78007,0.00016,17.47836]
[1780270435188,30.79,73577.6,0.0,-0.7771,0.00016,17.61727]
[1780270440222,30.79,73583.83,0.0,-0.77606,0.00016,17.66561]
[1780270445258,30.79,73585.91,0.0,-0.7757,0.00016,17.68227]
[1780270450293,30.8,73587.9,0.0,-0.77535,0.00016,17.69827]
[1780270455328,30.8,73587.68,0.0,-0.77537,0.00016,17.6973]
[1780270460363,30.8,73601.38,0.0,-0.77309,0.00017,17.80229]
[1780270465398,30.81,73604.67,0.0,-0.77252,0.00017,17.82821]
[1780270468419,30.81,73611.14,0.0,-0.77144,0.00017,17.87736]
[1780270473455,30.81,73604.93,0.0,-0.77249,0.00017,17.82696]
[1780270478498,30.81,73604.97,0.0,-0.77247,0.00017,17.82787]
[1780270483532,30.81,73607.56,0.0,-0.77202,0.00017,17.84824]
[1780270488568,30.81,73609.58,0.0,-0.77167,0.00017,17.86397]
[1780270494612,30.81,73614.57,0.0,-0.77084,0.00017,17.9019]
[1780270495617,30.82,73603.72,0.0,-0.77264,0.00017,17.82008]
[1780270496624,30.82,73604.71,0.0,-0.77247,0.00017,17.8277]
[1780270501661,30.82,73602.18,0.0,-0.77287,0.00017,17.80922]
[1780270502666,30.82,73586.57,0.0,-0.77545,0.00016,17.69088]
[1780270503675,30.82,73591.18,0.0,-0.77469,0.00016,17.72601]
[1780270507704,30.82,73597.8,0.0,-0.77359,0.00017,17.77661]
[1780270508715,30.82,73599.06,0.0,-0.77338,0.00017,17.7862]
[1780270513748,30.82,73599.73,0.0,-0.77326,0.00017,17.79163]
[1780270519790,30.82,73600.25,0.0,-0.77316,0.00017,17.79605]
[1780270524824,30.82,73601.94,0.0,-0.77287,0.00017,17.80928]
[1780270529862,30.82,73602.63,0.0,-0.77275,0.00017,17.81497]
[1780270530868,30.82,73595.92,0.0,-0.77385,0.00017,17.76435]
[1780270532882,30.83,73590.77,0.0,-0.77473,0.00016,17.72155]
[1780270535904,30.83,73581.44,0.0,-0.77625,0.00016,17.65124]
[1780270540939,30.83,73582.04,0.0,-0.77613,0.00016,17.657]
[1780270542954,30.83,73570.83,0.0,-0.77795,0.00016,17.57223]
[1780270543961,30.83,73564.97,0.0,-0.7789,0.00016,17.52788]
[1780270548996,30.84,73561.34,0.0,-0.77945,0.00016,17.50193]
[1780270555038,30.85,73557.3,0.0,-0.78006,0.00016,17.4731]
[1780270559066,30.85,73547.59,0.0,-0.78161,0.00016,17.39993]
[1780270563095,30.85,73554.82,0.0,-0.78041,0.00016,17.45656]
[1780270568129,30.85,73555.2,0.0,-0.78033,0.00016,17.46043]
[1780270573164,30.86,73555.59,0.0,-0.78025,0.00016,17.46404]
[1780270578200,30.86,73555.27,0.0,-0.78029,0.00016,17.46208]
[1780270583234,30.86,73554.66,0.0,-0.78037,0.00016,17.45866]
[1780270588270,30.87,73555.29,0.0,-0.78024,0.00016,17.46466]
[1780270596327,30.87,73554.82,0.0,-0.78031,0.00016,17.45881]
[1780270603376,30.88,73554.78,0.0,-0.78028,0.00016,17.46015]
[1780270605389,30.88,73567.03,0.0,-0.77827,0.00016,17.55429]
[1780270610424,30.88,73573.47,0.0,-0.77719,0.00016,17.60453]
[1780270615459,30.88,73558.88,0.0,-0.77955,0.00016,17.49436]
[1780270616465,30.88,73550.44,0.0,-0.78091,0.00016,17.43012]
[1780270621504,30.89,73542.34,0.0,-0.78219,0.00016,17.36948]
[1780270624528,30.89,73547.89,0.0,-0.78128,0.00016,17.41291]
[1780270627544,30.89,73553.6,0.0,-0.78033,0.00016,17.45728]
[1780270632584,30.9,73552.86,0.0,-0.78043,0.00016,17.45265]
[1780270637618,30.9,73552.53,0.0,-0.78047,0.00016,17.45096]
[1780270642654,30.9,73548.83,0.0,-0.78104,0.00016,17.42394]
[1780270644668,30.9,73542.16,0.0,-0.78211,0.00016,17.37324]
[1780270645674,30.9,73530.71,0.0,-0.78395,0.00016,17.28553]
[1780270646682,30.9,73516.52,0.0,-0.78622,0.00016,17.17656]
[1780270647689,30.9,73510.28,0.0,-0.78721,0.00016,17.12863]
[1780270649703,30.91,73506.73,0.0,-0.78777,0.00016,17.10156]
[1780270651717,30.91,73496.38,0.0,-0.78944,0.00016,17.01763]
[1780270652724,30.91,73485.2,0.0,-0.7912,0.00016,16.93119]
[1780270653735,30.91,73487.1,0.0,-0.7909,0.00016,16.94629]
[1780270655746,30.91,73496.55,0.0,-0.78939,0.00016,17.02029]
[1780270656754,30.91,73497.85,0.0,-0.78917,0.00016,17.03067]
[1780270659773,30.91,73500.71,0.0,-0.7887,0.00016,17.05364]
[1780270664809,30.92,73506.52,0.0,-0.78775,0.00016,17.09979]
[1780270670851,30.92,73505.19,0.0,-0.78791,0.00016,17.09209]
[1780270675886,30.93,73504.79,0.0,-0.78794,0.00016,17.09054]
[1780270678910,30.93,73515.13,0.0,-0.78626,0.00016,17.17168]
[1780270683943,30.94,73518.29,0.0,-0.78573,0.00016,17.19735]
[1780270684949,30.94,73505.78,0.0,-0.78772,0.00016,17.1013]
[1780270689985,30.94,73501.27,0.0,-0.78839,0.00016,17.06842]
[1780270695027,30.95,73491.31,0.0,-0.78994,0.00016,16.99259]
[1780270698425,30.95,73489.86,0.0,-0.79015,0.00016,16.98239]
[1780270704088,30.95,73488.77,0.0,-0.79029,0.00016,16.97536]
[1780270708504,30.95,73454.1,0.0,-0.79571,0.00016,16.70674]
[1780270714160,30.96,73458.07,0.0,-0.79508,0.00016,16.73572]
[1780270715167,30.96,73471.42,0.0,-0.79299,0.00016,16.83994]
[1780270720201,30.97,73473.66,0.0,-0.7926,0.00016,16.85906]
[1780270723222,30.97,73482.48,0.0,-0.7912,0.00016,16.92837]
[1780270727254,30.97,73475.42,0.0,-0.79228,0.00016,16.87477]
[1780270728642,30.97,73469.25,0.0,-0.79324,0.00016,16.82722]
[1780270734300,30.98,73478.16,0.0,-0.79181,0.00016,16.89823]
[1780270737320,30.98,73472.79,0.0,-0.79262,0.00016,16.85791]
[1780270742356,30.99,73467.6,0.0,-0.79339,0.00016,16.81941]
[1780270745376,30.99,73461.02,0.0,-0.7944,0.00016,16.76951]
[1780270750453,30.99,73434.27,0.0,-0.7985,0.00015,16.56286]
[1780270751433,30.99,73434.27,0.0,-0.7985,0.00015,16.5632]
[1780270752438,30.99,73414.97,0.0,-0.80146,0.00015,16.41215]
[1780270753446,31.0,73409.51,0.0,-0.80228,0.00015,16.36983]
[1780270756469,31.0,73419.25,0.0,-0.80078,0.00015,16.44701]
[1780270757474,31.0,73430.88,0.0,-0.79898,0.00015,16.53873]
[1780270762512,31.0,73431.51,0.0,-0.79885,0.00015,16.54509]
[1780270766541,31.01,73447.58,0.0,-0.79634,0.00015,16.67188]
[1780270767548,31.01,73448.02,0.0,-0.79627,0.00015,16.67555]
[1780270768942,31.01,73436.19,0.0,-0.79809,0.00015,16.58364]
[1780270769563,31.01,73436.19,0.0,-0.79808,0.00015,16.58433]
[1780270774597,31.01,73428.69,0.0,-0.79923,0.00015,16.52314]
[1780270779009,31.02,73442.59,0.0,-0.79704,0.00015,16.63397]
[1780270784669,31.02,73446.54,0.0,-0.79641,0.00015,16.66608]
[1780270786683,31.02,73452.17,0.0,-0.79553,0.00016,16.71019]
[1780270791722,31.03,73453.96,0.0,-0.79522,0.00016,16.72554]
[1780270796759,31.03,73463.75,0.0,-0.79366,0.00016,16.80306]
[1780270797765,31.03,73468.11,0.0,-0.79298,0.00016,16.83706]
[1780270801795,31.04,73470.53,0.0,-0.79258,0.00016,16.85662]
[1780270806838,31.04,73466.22,0.0,-0.79322,0.00016,16.8252]
[1780270811867,31.05,73465.69,0.0,-0.79326,0.00016,16.82293]
[1780270816902,31.05,73473.46,0.0,-0.79201,0.00016,16.88472]
[1780270821937,31.05,73472.18,0.0,-0.79219,0.00016,16.8758]
[1780270826977,31.06,73467.78,0.0,-0.79285,0.00016,16.84298]
[1780270828986,31.06,73459.27,0.0,-0.79417,0.00016,16.77775]
[1780270831001,31.06,73460.06,0.0,-0.79407,0.00016,16.78021]
[1780270835036,31.06,73468.12,0.0,-0.79278,0.00016,16.84406]
[1780270840072,31.07,73465.77,0.0,-0.79311,0.00016,16.82754]
[1780270844096,31.07,73460.74,0.0,-0.79388,0.00016,16.78966]
[1780270847119,31.07,73452.6,0.0,-0.79511,0.00016,16.72821]
[1780270848127,31.08,73452.6,0.0,-0.7951,0.00016,16.72839]
[1780270853161,31.08,73451.73,0.0,-0.79522,0.00016,16.72253]
[1780270858194,31.08,73449.26,0.0,-0.79559,0.00015,16.70417]
[1780270863232,31.08,73452.7,0.0,-0.79502,0.00016,16.7323]
[1780270867258,31.09,73460.65,0.0,-0.79377,0.00016,16.79494]
[1780270871286,31.09,73466.3,0.0,-0.79287,0.00016,16.83935]
[1780270876320,31.09,73466.91,0.0,-0.79276,0.00016,16.84502]
[1780270882364,31.1,73464.94,0.0,-0.79303,0.00016,16.83146]
[1780270883370,31.1,73451.76,0.0,-0.79507,0.00016,16.72963]
[1780270885383,31.1,73443.61,0.0,-0.79633,0.00015,16.66653]
[1780270887399,31.1,73443.21,0.0,-0.79638,0.00015,16.6641]
[1780270892432,31.1,73444.42,0.0,-0.7962,0.00015,16.6705]
[1780270897467,31.1,73440.63,0.0,-0.79677,0.00015,16.64207]
[1780270902503,31.11,73437.27,0.0,-0.79726,0.00015,16.61731]
[1780270907537,31.11,73436.62,0.0,-0.79733,0.00015,16.6138]
[1780270912573,31.11,73440.28,0.0,-0.79674,0.00015,16.64318]
[1780270917607,31.12,73439.0,0.0,-0.79692,0.00015,16.63418]
[1780270922643,31.12,73453.68,0.0,-0.79463,0.00016,16.74925]
[1780270925665,31.12,73459.1,0.0,-0.79378,0.00016,16.79153]
[1780270930702,31.12,73459.75,0.0,-0.79366,0.00016,16.79743]
[1780270932714,31.12,73449.75,0.0,-0.7952,0.00015,16.72035]
[1780270937749,31.13,73453.89,0.0,-0.79454,0.00016,16.75359]
[1780270942783,31.13,73452.45,0.0,-0.79475,0.00016,16.74324]
[1780270947819,31.13,73454.74,0.0,-0.79438,0.00016,16.76166]
[1780270952854,31.13,73450.34,0.0,-0.79509,0.00015,16.72379]
[1780270953862,31.13,73445.31,0.0,-0.79586,0.00015,16.68511]
[1780270955874,31.13,73437.26,0.0,-0.79709,0.00015,16.62309]
[1780270960912,31.14,73438.29,0.0,-0.79691,0.00015,16.63199]
[1780270963930,31.14,73431.98,0.0,-0.79786,0.00015,16.58399]
[1780270968966,31.14,73424.22,0.0,-0.79903,0.00015,16.52503]
[1780270972008,31.14,73429.66,0.0,-0.79818,0.00015,16.56797]
[1780270977026,31.15,73428.38,0.0,-0.79835,0.00015,16.55951]
[1780270982068,31.15,73432.14,0.0,-0.79773,0.00015,16.5905]
[1780270983074,31.15,73441.12,0.0,-0.79634,0.00015,16.66046]
[1780270984080,31.15,73445.29,0.0,-0.7957,0.00015,16.69297]
[1780270989115,31.16,73443.89,0.0,-0.7959,0.00015,16.6829]
[1780270994150,31.16,73449.27,0.0,-0.79505,0.00015,16.72534]
[1780270999185,31.16,73450.84,0.0,-0.7948,0.00015,16.73795]
[1780271004221,31.16,73449.65,0.0,-0.79497,0.00015,16.72943]
[1780271009259,31.16,73450.98,0.0,-0.79474,0.00015,16.74049]
[1780271014290,31.17,73455.52,0.0,-0.79405,0.00016,16.77247]
[1780271019327,31.17,73456.92,0.0,-0.79381,0.00016,16.78439]
[1780271022351,31.17,73465.72,0.0,-0.79243,0.00016,16.85285]
[1780271027382,31.17,73465.38,0.0,-0.79245,0.00016,16.85172]
[1780271032416,31.18,73465.14,0.0,-0.79246,0.00016,16.85149]
[1780271037452,31.18,73464.46,0.0,-0.79254,0.00016,16.84733]
[1780271042488,31.19,73469.44,0.0,-0.79173,0.00016,16.8872]
[1780271043495,31.19,73476.59,0.0,-0.79061,0.00016,16.94222]
[1780271044502,31.19,73477.4,0.0,-0.79048,0.00016,16.94873]
[1780271046516,31.19,73486.59,0.0,-0.78904,0.00016,17.01947]
[1780271050950,31.19,73492.22,0.0,-0.78815,0.00016,17.06277]
[1780271056587,31.19,73491.86,0.0,-0.7882,0.00016,17.06008]
[1780271061623,31.19,73493.02,0.0,-0.78802,0.00016,17.06907]
[1780271066659,31.19,73495.22,0.0,-0.78767,0.00016,17.08604]
[1780271071693,31.19,73496.7,0.0,-0.78746,0.00016,17.09334]
[1780271076727,31.19,73499.01,0.0,-0.7871,0.00016,17.1112]
[1780271080755,31.19,73491.34,0.0,-0.7883,0.00016,17.05266]
[1780271085792,31.19,73490.48,0.0,-0.78843,0.00016,17.04651]
[1780271091240,31.19,73490.06,0.0,-0.78848,0.00016,17.04374]
[1780271096871,31.19,73489.65,0.0,-0.78854,0.00016,17.04103]
[1780271101908,31.19,73489.51,0.0,-0.78855,0.00016,17.04041]
[1780271106945,31.2,73484.53,0.0,-0.78933,0.00016,17.00262]
[1780271108956,31.2,73490.62,0.0,-0.78836,0.00016,17.04957]
[1780271111381,31.2,73496.37,0.0,-0.78745,0.00016,17.09373]
[1780271112983,31.2,73502.9,0.0,-0.78642,0.00016,17.14369]
[1780271113990,31.2,73503.33,0.0,-0.78635,0.00016,17.14694]
[1780271119030,31.2,73489.44,0.0,-0.78854,0.00016,17.04118]
[1780271123071,31.2,73483.72,0.0,-0.78943,0.00016,16.99774]
[1780271126093,31.2,73478.38,0.0,-0.79026,0.00016,16.9572]
[1780271128107,31.2,73473.27,0.0,-0.79105,0.00016,16.91828]
[1780271129114,31.2,73479.43,0.0,-0.79008,0.00016,16.96575]
[1780271131128,31.2,73486.35,0.0,-0.78903,0.00016,17.01481]
[1780271136165,31.2,73484.37,0.0,-0.78933,0.00016,16.99995]
[1780271141199,31.2,73487.72,0.0,-0.78879,0.00016,17.02617]
[1780271144221,31.21,73501.98,0.0,-0.78654,0.00016,17.13544]
[1780271145233,31.21,73502.63,0.0,-0.78643,0.00016,17.14043]
[1780271147244,31.21,73508.17,0.0,-0.78555,0.00016,17.18282]
[1780271149258,31.21,73511.9,0.0,-0.78496,0.00016,17.2114]
[1780271154294,31.21,73514.91,0.0,-0.78447,0.00016,17.23479]
[1780271159329,31.21,73518.34,0.0,-0.78392,0.00016,17.26099]
[1780271163357,31.21,73537.02,0.0,-0.78093,0.00016,17.40296]
[1780271165374,31.21,73533.66,0.0,-0.78147,0.00016,17.37738]
[1780271169402,31.21,73527.64,0.0,-0.78245,0.00016,17.33124]
[1780271174436,31.21,73526.18,0.0,-0.78269,0.00016,17.31975]
[1780271177457,31.2,73531.43,0.0,-0.78185,0.00016,17.35953]
[1780271178465,31.2,73525.67,0.0,-0.78277,0.00016,17.31576]
[1780271183500,31.2,73521.8,0.0,-0.78339,0.00016,17.28633]
[1780271190549,31.21,73521.72,0.0,-0.7834,0.00016,17.28587]
[1780271195583,31.21,73527.2,0.0,-0.78256,0.00016,17.32345]
[1780271200618,31.21,73528.32,0.0,-0.78238,0.00016,17.33195]
[1780271206661,31.21,73529.28,0.0,-0.78222,0.00016,17.33926]
[1780271209682,31.21,73534.55,0.0,-0.78138,0.00016,17.37927]
[1780271214717,31.21,73534.98,0.0,-0.78131,0.00016,17.38256]
[1780271219759,31.21,73533.75,0.0,-0.78151,0.00016,17.37312]
[1780271223782,31.2,73523.78,0.0,-0.78311,0.00016,17.2972]
[1780271224789,31.2,73523.02,0.0,-0.78323,0.00016,17.29144]
[1780271229824,31.21,73521.86,0.0,-0.78341,0.00016,17.28283]
[1780271234858,31.21,73523.53,0.0,-0.78314,0.00016,17.29569]
[1780271239893,31.21,73524.49,0.0,-0.78298,0.00016,17.3032]
[1780271244929,31.21,73525.91,0.0,-0.78275,0.00016,17.31421]
[1780271252363,31.21,73526.17,0.0,-0.78274,0.00016,17.31234]
[1780271262054,31.21,73528.79,0.0,-0.78231,0.00016,17.33266]
[1780271265069,31.21,73534.55,0.0,-0.78138,0.00016,17.37642]
[1780271270108,31.21,73533.27,0.0,-0.78159,0.00016,17.36658]
[1780271272509,31.21,73527.62,0.0,-0.7825,0.00016,17.3237]
[1780271278161,31.21,73524.53,0.0,-0.78299,0.00016,17.30038]
[1780271281187,31.21,73518.95,0.0,-0.78388,0.00016,17.25791]
[1780271282582,31.21,73530.06,0.0,-0.78211,0.00016,17.34231]
[1780271283200,31.21,73530.06,0.0,-0.78211,0.00016,17.34231]
[1780271284213,31.21,73535.77,0.0,-0.78119,0.00016,17.38556]
[1780271289243,31.21,73539.03,0.0,-0.78068,0.00016,17.40985]
[1780271291259,31.21,73552.82,0.0,-0.77845,0.00016,17.51399]
[1780271296294,31.21,73553.87,0.0,-0.77829,0.00016,17.52149]
[1780271298307,31.21,73559.03,0.0,-0.77746,0.00016,17.56015]
[1780271302336,31.2,73567.7,0.0,-0.77607,0.00016,17.6248]
[1780271304350,31.2,73572.88,0.0,-0.77523,0.00016,17.66348]
[1780271309385,31.2,73575.32,0.0,-0.77485,0.00016,17.68113]
[1780271315426,31.2,73576.82,0.0,-0.77465,0.00016,17.68743]
[1780271318448,31.2,73567.93,0.0,-0.77611,0.00016,17.62022]
[1780271320462,31.2,73555.64,0.0,-0.77812,0.00016,17.52734]
[1780271321469,31.2,73553.27,0.0,-0.7785,0.00016,17.50936]
[1780271326505,31.2,73550.7,0.0,-0.77893,0.00016,17.48956]
[1780271331543,31.19,73548.96,0.0,-0.77922,0.00016,17.47598]
[1780271337582,31.19,73551.6,0.0,-0.77881,0.00016,17.49516]
[1780271343623,31.19,73550.85,0.0,-0.77895,0.00016,17.48873]
[1780271348659,31.19,73547.31,0.0,-0.77953,0.00016,17.46137]
[1780271351679,31.19,73553.3,0.0,-0.77857,0.00016,17.50619]
[1780271356714,31.18,73555.22,0.0,-0.77828,0.00016,17.51967]
[1780271361749,31.18,73558.44,0.0,-0.77778,0.00016,17.54298]
[1780271366786,31.18,73560.46,0.0,-0.77748,0.00016,17.55718]
[1780271371822,31.17,73563.07,0.0,-0.77711,0.00016,17.5716]
[1780271374843,31.17,73569.5,0.0,-0.77608,0.00016,17.61952]
[1780271375850,31.17,73574.55,0.0,-0.77526,0.00016,17.65727]
[1780271380885,31.17,73577.39,0.0,-0.77482,0.00016,17.67756]
[1780271386928,31.17,73579.77,0.0,-0.77445,0.00016,17.6945]
[1780271391964,31.17,73580.77,0.0,-0.77429,0.00016,17.70185]
[1780271396997,31.17,73576.9,0.0,-0.77492,0.00016,17.67286]
[1780271399011,31.17,73582.61,0.0,-0.77399,0.00016,17.71565]
[1780271404064,31.17,73594.17,0.0,-0.7721,0.00016,17.80192]
[1780271405067,31.16,73594.17,0.0,-0.7721,0.00016,17.80179]
[1780271410102,31.16,73593.05,0.0,-0.7723,0.00016,17.79275]
[1780271413509,31.16,73598.55,0.0,-0.7714,0.00016,17.83348]
[1780271415136,31.16,73598.97,0.0,-0.77134,0.00016,17.83628]
[1780271420170,31.16,73600.7,0.0,-0.77108,0.00016,17.84833]
[1780271425210,31.16,73603.15,0.0,-0.77069,0.00017,17.86574]
[1780271427224,31.15,73595.73,0.0,-0.77192,0.00016,17.81014]
[1780271428230,31.15,73585.78,0.0,-0.77356,0.00016,17.73565]
[1780271432259,31.15,73595.66,0.0,-0.77198,0.00016,17.80502]
[1780271433651,31.15,73601.18,0.0,-0.77107,0.00016,17.8461]
[1780271435279,31.15,73602.79,0.0,-0.77081,0.00017,17.85773]
[1780271440315,31.15,73603.72,0.0,-0.77068,0.00017,17.8637]
[1780271445350,31.15,73601.87,0.0,-0.77101,0.00017,17.84891]
[1780271450384,31.14,73606.05,0.0,-0.77034,0.00017,17.87904]
[1780271455451,31.14,73609.15,0.0,-0.76986,0.00017,17.90093]
[1780271462507,31.13,73607.91,0.0,-0.7701,0.00017,17.88996]
[1780271463506,31.13,73602.04,0.0,-0.77108,0.00017,17.84597]
[1780271468541,31.13,73597.17,0.0,-0.7719,0.00016,17.80855]
[1780271469549,31.13,73588.75,0.0,-0.77329,0.00016,17.74536]
[1780271470555,31.13,73584.12,0.0,-0.77405,0.00016,17.71054]
[1780271475589,31.13,73581.89,0.0,-0.77443,0.00016,17.69353]
[1780271481633,31.13,73583.15,0.0,-0.77424,0.00016,17.70193]
[1780271486667,31.12,73584.24,0.0,-0.77409,0.00016,17.70922]
[1780271487673,31.12,73596.58,0.0,-0.77206,0.00016,17.8016]
[1780271488681,31.12,73605.76,0.0,-0.77055,0.00017,17.87003]
[1780271489691,31.12,73605.86,0.0,-0.77054,0.00017,17.87056]
[1780271495729,31.12,73606.09,0.0,-0.77057,0.00017,17.86659]
[1780271501772,31.11,73606.82,0.0,-0.77048,0.00017,17.87069]
[1780271506813,31.11,73612.66,0.0,-0.76953,0.00017,17.91335]
[1780271511844,31.11,73613.76,0.0,-0.76937,0.00017,17.92074]
[1780271516877,31.1,73610.84,0.0,-0.76987,0.00017,17.89818]
[1780271521916,31.1,73613.04,0.0,-0.76953,0.00017,17.91367]
[1780271525943,31.1,73605.4,0.0,-0.77081,0.00017,17.85596]
[1780271530978,31.1,73605.53,0.0,-0.7708,0.00017,17.85623]
[1780271536013,31.1,73604.88,0.0,-0.77093,0.00017,17.85063]
[1780271541051,31.09,73604.12,0.0,-0.77108,0.00017,17.84371]
[1780271547092,31.09,73605.15,0.0,-0.77094,0.00017,17.84988]
[1780271552127,31.08,73608.01,0.0,-0.77054,0.00017,17.86576]
[1780271559176,31.08,73608.24,0.0,-0.77054,0.00017,17.86553]
[1780271564582,31.07,73608.17,0.0,-0.77059,0.00017,17.86361]
[1780271571260,31.07,73607.87,0.0,-0.77068,0.00017,17.85944]
[1780271576296,31.06,73606.73,0.0,-0.7709,0.00017,17.84957]
[1780271578310,31.06,73596.51,0.0,-0.7726,0.00016,17.77258]
[1780271583347,31.06,73591.44,0.0,-0.77345,0.00016,17.73378]
[1780271584721,31.06,73603.78,0.0,-0.77142,0.00017,17.82615]
[1780271592411,31.05,73603.3,0.0,-0.77154,0.00017,17.82088]
[1780271597446,31.05,73604.08,0.0,-0.77143,0.00017,17.82571]
[1780271602481,31.05,73605.28,0.0,-0.77126,0.00017,17.83369]
[1780271607516,31.04,73605.68,0.0,-0.77121,0.00017,17.83569]
[1780271613558,31.04,73603.28,0.0,-0.77167,0.00017,17.81245]
[1780271618593,31.04,73604.15,0.0,-0.77154,0.00017,17.81814]
[1780271623630,31.04,73605.21,0.0,-0.77139,0.00017,17.82525]
[1780271625008,31.03,73610.43,0.0,-0.77053,0.00017,17.86393]
[1780271634705,31.03,73610.04,0.0,-0.77064,0.00017,17.85915]
[1780271639739,31.03,73608.65,0.0,-0.77089,0.00017,17.8477]
[1780271644795,31.02,73606.09,0.0,-0.77134,0.00017,17.82755]
[1780271645166,31.02,73611.47,0.0,-0.77045,0.00017,17.86764]
[1780271650836,31.02,73610.07,0.0,-0.77071,0.00017,17.85599]
[1780271655871,31.01,73605.09,0.0,-0.77156,0.00017,17.81759]
[1780271660907,31.01,73603.78,0.0,-0.7718,0.00017,17.80689]
[1780271666948,31.01,73604.6,0.0,-0.77169,0.00017,17.81194]
[1780271671983,31.01,73605.9,0.0,-0.77153,0.00017,17.81641]
[1780271678025,31.0,73606.23,0.0,-0.7715,0.00017,17.81777]
[1780271680045,31.0,73599.23,0.0,-0.77267,0.00017,17.76491]
[1780271681048,31.0,73593.54,0.0,-0.77361,0.00016,17.72203]
[1780271687091,31.0,73591.07,0.0,-0.77402,0.00016,17.70311]
[1780271692127,31.0,73588.79,0.0,-0.7744,0.00016,17.68572]
[1780271697160,31.0,73588.57,0.0,-0.77444,0.00016,17.68393]
[1780271702203,31.0,73600.75,0.0,-0.77243,0.00017,17.77558]
[1780271703209,31.0,73600.75,0.0,-0.77244,0.00017,17.77547]
[1780271709252,31.0,73602.26,0.0,-0.7722,0.00017,17.78607]
[1780271714287,30.99,73600.85,0.0,-0.77245,0.00017,17.77491]
[1780271720329,30.99,73601.82,0.0,-0.7723,0.00017,17.78159]
[1780271725740,30.99,73606.3,0.0,-0.77157,0.00017,17.81468]
[1780271731406,30.99,73606.54,0.0,-0.77159,0.00017,17.8116]
[1780271736443,30.99,73609.7,0.0,-0.77108,0.00017,17.83465]
[1780271742484,30.98,73608.93,0.0,-0.77122,0.00017,17.8281]
[1780271747519,30.98,73609.04,0.0,-0.77122,0.00017,17.82831]
[1780271752558,30.98,73613.04,0.0,-0.77057,0.00017,17.85762]
[1780271757589,30.98,73612.34,0.0,-0.7707,0.00017,17.85155]
[1780271762622,30.98,73611.65,0.0,-0.77084,0.00017,17.84552]
[1780271767659,30.97,73612.15,0.0,-0.77078,0.00017,17.84836]
[1780271772693,30.97,73611.49,0.0,-0.77091,0.00017,17.84245]
[1780271777728,30.97,73610.98,0.0,-0.77101,0.00017,17.83766]
[1780271782763,30.97,73614.95,0.0,-0.77037,0.00017,17.86686]
[1780271783771,30.97,73620.17,0.0,-0.7695,0.00017,17.90594]
[1780271788806,30.96,73624.0,0.0,-0.76886,0.00017,17.93451]
[1780271792834,30.96,73616.95,0.0,-0.77007,0.00017,17.87749]
[1780271797868,30.96,73615.13,0.0,-0.77039,0.00017,17.86339]
[1780271802907,30.96,73614.77,0.0,-0.77046,0.00017,17.86007]
[1780271804921,30.96,73598.2,0.0,-0.77322,0.00017,17.73519]
[1780271805926,30.96,73597.88,0.0,-0.77327,0.00017,17.73267]
[1780271810962,30.96,73598.79,0.0,-0.77313,0.00017,17.73898]
[1780271815997,30.96,73598.69,0.0,-0.77316,0.00017,17.73769]
[1780271821037,30.95,73599.86,0.0,-0.77298,0.00017,17.746]
[1780271826070,30.95,73602.71,0.0,-0.77252,0.00017,17.76696]
[1780271831108,30.95,73602.66,0.0,-0.77254,0.00017,17.76603]
[1780271836142,30.95,73604.24,0.0,-0.7723,0.00017,17.77721]
[1780271841179,30.95,73604.55,0.0,-0.77226,0.00017,17.77895]
[1780271842184,30.95,73609.68,0.0,-0.77141,0.00017,17.81734]
[1780271847219,30.94,73609.14,0.0,-0.77152,0.00017,17.81241]
[1780271852255,30.94,73607.44,0.0,-0.77186,0.00017,17.79467]
[1780271856664,30.94,73612.7,0.0,-0.771,0.00017,17.8336]
[1780271862325,30.94,73611.79,0.0,-0.77117,0.00017,17.82559]
[1780271867361,30.93,73613.98,0.0,-0.77083,0.00017,17.84104]
[1780271871389,30.93,73608.71,0.0,-0.77173,0.00017,17.80068]
[1780271876819,30.93,73606.5,0.0,-0.77211,0.00017,17.78324]
[1780271882465,30.93,73607.64,0.0,-0.77194,0.00017,17.7909]
[1780271887499,30.92,73607.02,0.0,-0.77206,0.00017,17.78546]
[1780271892534,30.92,73606.62,0.0,-0.77215,0.00017,17.78167]
[1780271897569,30.92,73607.11,0.0,-0.77208,0.00017,17.78456]
[1780271902605,30.92,73603.42,0.0,-0.77271,0.00017,17.75605]
[1780271908649,30.91,73603.13,0.0,-0.77278,0.00017,17.75307]
[1780271913681,30.91,73600.48,0.0,-0.77326,0.00017,17.7284]
[1780271918717,30.91,73604.34,0.0,-0.77263,0.00017,17.75705]
[1780271921740,30.91,73596.96,0.0,-0.77386,0.00017,17.70118]
[1780271922745,30.91,73588.92,0.0,-0.77519,0.00016,17.64036]
[1780271924760,30.91,73583.25,0.0,-0.77612,0.00016,17.59745]
[1780271929797,30.91,73581.11,0.0,-0.77647,0.00016,17.58147]
[1780271934830,30.91,73583.14,0.0,-0.77612,0.00016,17.59727]
[1780271939864,30.91,73582.59,0.0,-0.7762,0.00016,17.59359]
[1780271944900,30.92,73582.68,0.0,-0.77618,0.00016,17.5948]
[1780271947315,30.92,73575.08,0.0,-0.77742,0.00016,17.53732]
[1780271948931,30.92,73569.61,0.0,-0.77831,0.00016,17.4958]
[1780271951949,30.92,73564.16,0.0,-0.7792,0.00016,17.4546]
[1780271955978,30.92,73559.11,0.0,-0.78001,0.00016,17.41653]
[1780271960018,30.92,73567.53,0.0,-0.77863,0.00016,17.48109]
[1780271965042,30.92,73569.62,0.0,-0.77828,0.00016,17.49711]
[1780271969069,30.92,73582.45,0.0,-0.77618,0.00016,17.59477]
[1780271970078,30.92,73585.02,0.0,-0.77575,0.00016,17.61431]
[1780271975112,30.92,73586.85,0.0,-0.77547,0.00016,17.62457]
[1780271980147,30.92,73589.51,0.0,-0.77502,0.00016,17.64532]
[1780271986189,30.93,73588.82,0.0,-0.77512,0.00016,17.64076]
[1780271991223,30.93,73585.74,0.0,-0.77561,0.00016,17.61806]
[1780271996265,30.93,73586.08,0.0,-0.77554,0.00016,17.62146]
[1780272000300,30.93,73586.1,0.0,-0.77553,0.00016,17.622]
[1780272001294,30.93,73586.04,0.0,-0.77553,0.00016,17.62168]
[1780272006334,30.93,73585.26,0.0,-0.77565,0.00016,17.61619]
[1780272007336,30.93,73580.15,0.0,-0.77649,0.00016,17.57746]
[1780272008343,30.93,73588.46,0.0,-0.77512,0.00016,17.64045]
[1780272009350,30.93,73587.01,0.0,-0.77536,0.00016,17.62946]
[1780272014389,30.93,73584.87,0.0,-0.77572,0.00016,17.61314]
[1780272019422,30.93,73587.4,0.0,-0.7753,0.00016,17.63219]
[1780272024458,30.93,73586.37,0.0,-0.77548,0.00016,17.62428]
[1780272029491,30.93,73583.1,0.0,-0.77602,0.00016,17.59939]
[1780272031508,30.93,73572.98,0.0,-0.77771,0.00016,17.51845]
[1780272032513,30.93,73568.98,0.0,-0.77837,0.00016,17.48805]
[1780272035534,30.93,73564.54,0.0,-0.77909,0.00016,17.45422]
[1780272040568,30.93,73573.68,0.0,-0.77759,0.00016,17.52405]
[1780272041576,30.93,73576.86,0.0,-0.77707,0.00016,17.54828]
[1780272045604,30.93,73586.56,0.0,-0.77547,0.00016,17.62201]
[1780272048063,30.93,73588.87,0.0,-0.77509,0.00016,17.63939]
[1780272051646,30.93,73595.14,0.0,-0.77406,0.00017,17.68657]
[1780272056681,30.93,73591.87,0.0,-0.77461,0.00016,17.66138]
[1780272061719,30.93,73591.63,0.0,-0.77466,0.00016,17.65912]
[1780272063737,30.93,73583.31,0.0,-0.77604,0.00016,17.59598]
[1780272065746,30.93,73576.09,0.0,-0.77723,0.00016,17.54095]
[1780272066752,30.93,73574.73,0.0,-0.77745,0.00016,17.53066]
[1780272071788,30.93,73575.2,0.0,-0.77737,0.00016,17.53449]
[1780272076823,30.93,73574.65,0.0,-0.77745,0.00016,17.53042]
[1780272082868,30.93,73570.32,0.0,-0.77816,0.00016,17.4978]
[1780272084878,30.93,73578.06,0.0,-0.77689,0.00016,17.55674]
[1780272088349,30.93,73570.58,0.0,-0.77811,0.00016,17.49993]
[1780272089913,30.93,73569.53,0.0,-0.77828,0.00016,17.49208]
[1780272094950,30.93,73565.3,0.0,-0.77899,0.00016,17.4562]
[1780272099984,30.94,73568.18,0.0,-0.77851,0.00016,17.47871]
[1780272105021,30.94,73567.71,0.0,-0.77857,0.00016,17.47572]
[1780272111064,30.94,73571.38,0.0,-0.77796,0.00016,17.50425]
[1780272119123,30.94,73568.44,0.0,-0.77842,0.00016,17.48278]
[1780272124158,30.94,73573.13,0.0,-0.77764,0.00016,17.51905]
[1780272127179,30.94,73578.48,0.0,-0.77676,0.00016,17.5598]
[1780272131206,30.94,73583.91,0.0,-0.77587,0.00016,17.60097]
[1780272133220,30.94,73589.82,0.0,-0.7749,0.00016,17.64554]
[1780272136246,30.94,73596.97,0.0,-0.77371,0.00017,17.69983]
[1780272137250,30.94,73606.93,0.0,-0.77206,0.00017,17.77496]
[1780272138256,30.94,73609.5,0.0,-0.77163,0.00017,17.79431]
[1780272143291,30.94,73614.44,0.0,-0.77081,0.00017,17.83135]
[1780272147320,30.94,73622.77,0.0,-0.76943,0.00017,17.89363]
[1780272148327,30.94,73624.15,0.0,-0.7692,0.00017,17.90387]
[1780272152387,30.94,73640.21,0.0,-0.76655,0.00017,18.01927]
[1780272153394,30.94,73641.47,0.0,-0.76634,0.00017,18.02855]
[1780272157429,30.94,73629.94,0.0,-0.76829,0.00017,17.94208]
[1780272158437,30.94,73628.46,0.0,-0.76854,0.00017,17.93088]
[1780272160451,30.94,73640.24,0.0,-0.76656,0.00017,18.01862]
[1780272161457,30.94,73642.18,0.0,-0.76624,0.00017,18.03295]
[1780272166493,30.94,73644.15,0.0,-0.76592,0.00017,18.04705]
[1780272171530,30.94,73649.08,0.0,-0.7651,0.00017,18.08316]
[1780272174549,30.94,73655.26,0.0,-0.76407,0.00017,18.12874]
[1780272175565,30.94,73656.22,0.0,-0.7639,0.00017,18.1358]
[1780272177574,30.93,73667.79,0.0,-0.76195,0.00017,18.22118]
[1780272178581,30.93,73667.76,0.0,-0.76195,0.00017,18.22082]
[1780272183619,30.93,73680.24,0.0,-0.75984,0.00017,18.31212]
[1780272184625,30.93,73685.74,0.0,-0.7589,0.00017,18.35236]
[1780272186637,30.93,73685.11,0.0,-0.75902,0.00017,18.34741]
[1780272191672,30.93,73685.19,0.0,-0.75903,0.00017,18.34722]
[1780272192678,30.93,73696.73,0.0,-0.75705,0.00017,18.43161]
[1780272193685,30.93,73697.68,0.0,-0.75689,0.00017,18.43841]
[1780272196708,30.93,73685.39,0.0,-0.75901,0.00017,18.34809]
[1780272197714,30.93,73678.76,0.0,-0.76014,0.00017,18.29924]
[1780272199125,30.93,73677.7,0.0,-0.76033,0.00017,18.29119]
[1780272201744,30.92,73683.4,0.0,-0.75936,0.00017,18.33282]
[1780272203758,30.92,73686.66,0.0,-0.75881,0.00017,18.35662]
[1780272209197,30.92,73691.9,0.0,-0.75792,0.00017,18.39457]
[1780272213828,30.92,73686.49,0.0,-0.75889,0.00017,18.35031]
[1780272215843,30.92,73693.75,0.0,-0.75765,0.00017,18.40327]
[1780272220876,30.92,73697.2,0.0,-0.75708,0.00017,18.42771]
[1780272225910,30.92,73701.14,0.0,-0.75641,0.00017,18.45616]
[1780272230945,30.92,73704.08,0.0,-0.75591,0.00017,18.47713]
[1780272233967,30.91,73715.82,0.0,-0.75389,0.00017,18.56215]
[1780272234977,30.91,73717.78,0.0,-0.75356,0.00017,18.57628]
[1780272240018,30.91,73722.21,0.0,-0.75283,0.00017,18.60675]
[1780272244042,30.91,73712.53,0.0,-0.75452,0.00017,18.53613]
[1780272245054,30.91,73709.25,0.0,-0.75508,0.00017,18.51225]
[1780272249499,30.91,73700.33,0.0,-0.75662,0.00017,18.44727]
[1780272255123,30.91,73702.26,0.0,-0.7563,0.00017,18.46097]
[1780272258146,30.9,73717.98,0.0,-0.75359,0.00017,18.57502]
[1780272259568,30.9,73727.77,0.0,-0.75189,0.00017,18.6457]
[1780272261183,30.9,73741.95,0.0,-0.74942,0.00017,18.74775]
[1780272263196,30.9,73748.53,0.0,-0.74828,0.00018,18.79481]
[1780272264204,30.9,73754.04,0.0,-0.74731,0.00018,18.83411]
[1780272266217,30.9,73760.44,0.0,-0.74619,0.00018,18.87961]
[1780272269638,30.9,73771.36,0.0,-0.74427,0.00018,18.957]
[1780272275288,30.9,73777.77,0.0,-0.74319,0.00018,18.99749]
[1780272280323,30.9,73777.45,0.0,-0.74327,0.00018,18.99444]
[1780272285357,30.89,73781.04,0.0,-0.7427,0.00018,19.01736]
[1780272290393,30.88,73778.81,0.0,-0.74312,0.00018,19.00075]
[1780272295428,30.88,73774.64,0.0,-0.74387,0.00018,18.97055]
[1780272300464,30.87,73771.41,0.0,-0.7445,0.00018,18.94556]
[1780272302477,30.87,73778.02,0.0,-0.74334,0.00018,18.99214]
[1780272306519,30.87,73772.72,0.0,-0.74432,0.00018,18.95271]
[1780272308534,30.86,73779.6,0.0,-0.74312,0.00018,19.00102]
[1780272309547,30.86,73785.8,0.0,-0.74203,0.00018,19.04446]
[1780272311554,30.86,73787.58,0.0,-0.74172,0.00018,19.05655]
[1780272314582,30.86,73778.04,0.0,-0.74342,0.00018,18.98889]
[1780272315583,30.86,73760.44,0.0,-0.74654,0.00018,18.8633]
[1780272316592,30.86,73758.87,0.0,-0.74682,0.00018,18.85203]
[1780272321625,30.86,73758.76,0.0,-0.74684,0.00018,18.85096]
[1780272325691,30.85,73714.92,0.0,-0.75451,0.00017,18.53404]
[1780272326702,30.85,73707.84,0.0,-0.75574,0.00017,18.48245]
[1780272327732,30.85,73709.68,0.0,-0.75542,0.00017,18.49579]
[1780272332788,30.85,73711.38,0.0,-0.75517,0.00017,18.50365]
[1780272335951,30.85,73734.54,0.0,-0.75115,0.00017,18.67156]
[1780272337910,30.85,73724.49,0.0,-0.75291,0.00017,18.59857]
[1780272338904,30.85,73723.46,0.0,-0.75309,0.00017,18.59094]
[1780272340916,30.85,73731.17,0.0,-0.75176,0.00017,18.64645]
[1780272342929,30.85,73739.14,0.0,-0.75037,0.00017,18.70383]
[1780272343937,30.85,73739.58,0.0,-0.7503,0.00017,18.70695]
[1780272345952,30.85,73728.6,0.0,-0.75222,0.00017,18.62734]
[1780272351995,30.84,73724.82,0.0,-0.7529,0.00017,18.59886]
[1780272353006,30.84,73731.23,0.0,-0.75179,0.00017,18.64529]
[1780272354032,30.84,73731.31,0.0,-0.75178,0.00017,18.64569]
[1780272355018,30.84,73742.36,0.0,-0.74985,0.00017,18.72535]
[1780272360745,30.84,73736.38,0.0,-0.75091,0.00017,18.68174]
[1780272364082,30.84,73741.67,0.0,-0.74999,0.00017,18.71963]
[1780272366100,30.84,73753.34,0.0,-0.74795,0.00018,18.80325]
[1780272367103,30.84,73760.02,0.0,-0.74678,0.00018,18.85106]
[1780272368116,30.84,73760.72,0.0,-0.74666,0.00018,18.85577]
[1780272370819,30.84,73770.21,0.0,-0.74499,0.00018,18.9233]
[1780272373147,30.84,73772.57,0.0,-0.74458,0.00018,18.93979]
[1780272377182,30.84,73779.61,0.0,-0.74334,0.00018,18.98939]
[1780272382214,30.83,73780.27,0.0,-0.74324,0.00018,18.99344]
[1780272387248,30.83,73775.99,0.0,-0.74402,0.00018,18.96238]
[1780272389268,30.83,73769.23,0.0,-0.74522,0.00018,18.91408]
[1780272394309,30.83,73765.33,0.0,-0.74595,0.00018,18.88188]
[1780272398337,30.83,73759.66,0.0,-0.74696,0.00018,18.84109]
[1780272399348,30.83,73751.09,0.0,-0.74847,0.00018,18.77946]
[1780272400355,30.83,73738.48,0.0,-0.75068,0.00017,18.68855]
[1780272401361,30.83,73731.05,0.0,-0.75198,0.00017,18.63467]
[1780272402369,30.83,73729.72,0.0,-0.75221,0.00017,18.62505]
[1780272405394,30.83,73717.83,0.0,-0.75429,0.00017,18.53834]
[1780272406395,30.83,73716.29,0.0,-0.75456,0.00017,18.527]
[1780272408412,30.82,73710.82,0.0,-0.75551,0.00017,18.48694]
[1780272414455,30.82,73709.58,0.0,-0.75574,0.00017,18.47752]
[1780272420495,30.82,73709.45,0.0,-0.75577,0.00017,18.47625]
[1780272423516,30.82,73694.0,0.0,-0.75844,0.00017,18.36278]
[1780272424524,30.82,73691.08,0.0,-0.75894,0.00017,18.34116]
[1780272425529,30.82,73682.5,0.0,-0.76042,0.00017,18.27781]
[1780272426536,30.82,73677.13,0.0,-0.76134,0.00017,18.23807]
[1780272428551,30.82,73686.06,0.0,-0.75981,0.00017,18.30403]
[1780272429559,30.82,73678.56,0.0,-0.76109,0.00017,18.24859]
[1780272430565,30.82,73677.94,0.0,-0.7612,0.00017,18.24397]
[1780272435601,30.82,73675.66,0.0,-0.76159,0.00017,18.22697]
[1780272441645,30.82,73675.76,0.0,-0.76158,0.00017,18.22756]
[1780272446679,30.82,73672.01,0.0,-0.76222,0.00017,18.19966]
[1780272451715,30.82,73671.67,0.0,-0.76232,0.00017,18.19301]
[1780272452720,30.82,73661.45,0.0,-0.76406,0.00017,18.11704]
[1780272453728,30.82,73657.74,0.0,-0.76469,0.00017,18.0894]
[1780272458763,30.82,73657.31,0.0,-0.76476,0.00017,18.08621]
[1780272463797,30.82,73658.95,0.0,-0.76448,0.00017,18.09837]
[1780272468832,30.82,73660.62,0.0,-0.7642,0.00017,18.11067]
[1780272473868,30.82,73655.71,0.0,-0.76504,0.00017,18.07406]
[1780272478903,30.82,73658.14,0.0,-0.76462,0.00017,18.09225]
[1780272480917,30.82,73666.21,0.0,-0.76325,0.00017,18.15218]
[1780272482931,30.82,73675.93,0.0,-0.7616,0.00017,18.22416]
[1780272484945,30.82,73670.57,0.0,-0.76251,0.00017,18.18441]
[1780272489982,30.82,73664.96,0.0,-0.76348,0.00017,18.14227]
[1780272495018,30.81,73661.61,0.0,-0.76406,0.00017,18.11699]
[1780272501756,30.81,73663.25,0.0,-0.76379,0.00017,18.12875]
[1780272507102,30.81,73663.31,0.0,-0.76379,0.00017,18.12876]
[1780272514152,30.81,73663.91,0.0,-0.76374,0.00017,18.12857]
[1780272520194,30.81,73662.48,0.0,-0.76399,0.00017,18.11756]
[1780272525229,30.81,73658.89,0.0,-0.7646,0.00017,18.09056]
[1780272526235,30.81,73645.53,0.0,-0.76687,0.00017,17.99092]
[1780272529264,30.81,73639.12,0.0,-0.76794,0.00017,17.94321]
[1780272533285,30.81,73635.45,0.0,-0.76855,0.00017,17.91613]
[1780272538319,30.81,73635.0,0.0,-0.76863,0.00017,17.91236]
[1780272543356,30.81,73636.85,0.0,-0.76832,0.00017,17.9261]
[1780272547384,30.81,73652.02,0.0,-0.76576,0.00017,18.03959]
[1780272552418,30.81,73653.6,0.0,-0.76549,0.00017,18.05157]
[1780272558460,30.81,73657.14,0.0,-0.76491,0.00017,18.07714]
[1780272560475,30.81,73664.5,0.0,-0.76367,0.00017,18.13147]
[1780272562488,30.8,73665.38,0.0,-0.76353,0.00017,18.13747]
[1780272567525,30.8,73668.77,0.0,-0.76299,0.00017,18.1613]
[1780272572558,30.79,73667.98,0.0,-0.76319,0.00017,18.14997]
[1780272577597,30.79,73668.28,0.0,-0.76317,0.00017,18.15096]
[1780272582629,30.79,73667.93,0.0,-0.76325,0.00017,18.14717]
[1780272588671,30.78,73670.99,0.0,-0.76277,0.00017,18.16845]
[1780272595721,30.76,73672.76,0.0,-0.76261,0.00017,18.17541]
[1780272596728,30.76,73662.91,0.0,-0.7643,0.00017,18.10188]
[1780272597735,30.76,73661.19,0.0,-0.76459,0.00017,18.08888]
[1780272602770,30.76,73657.2,0.0,-0.76529,0.00017,18.05832]
[1780272606799,30.76,73642.53,0.0,-0.76779,0.00017,17.9479]
[1780272607805,30.75,73636.45,0.0,-0.76884,0.00017,17.90089]
[1780272608811,30.75,73645.42,0.0,-0.76735,0.00017,17.96743]
[1780272609819,30.75,73653.88,0.0,-0.76595,0.00017,18.02927]
[1780272610826,30.74,73653.73,0.0,-0.76598,0.00017,18.02792]
[1780272615866,30.74,73659.54,0.0,-0.76502,0.00017,18.07022]
[1780272616873,30.74,73666.8,0.0,-0.76383,0.00017,18.12269]
[1780272618887,30.73,73668.11,0.0,-0.76362,0.00017,18.13199]
[1780272621909,30.73,73673.53,0.0,-0.76276,0.00017,18.16958]
[1780272624931,30.72,73687.38,0.0,-0.76043,0.00017,18.27012]
[1780272626947,30.71,73699.66,0.0,-0.75835,0.00017,18.35963]
[1780272632990,30.68,73696.36,0.0,-0.75917,0.00017,18.32205]
[1780272634000,30.68,73689.24,0.0,-0.7604,0.00017,18.26919]
[1780272636023,30.67,73688.65,0.0,-0.76062,0.00017,18.25992]
[1780272642050,30.64,73691.2,0.0,-0.76039,0.00017,18.2703]
[1780272647085,30.64,73694.48,0.0,-0.75985,0.00017,18.2936]
[1780272652120,30.61,73695.28,0.0,-0.75988,0.00017,18.29225]
[1780272658161,30.59,73693.93,0.0,-0.76026,0.00017,18.27637]
[1780272663197,30.58,73695.72,0.0,-0.76004,0.00017,18.28595]
[1780272668231,30.58,73694.17,0.0,-0.76034,0.00017,18.27317]
[1780272673267,30.58,73691.95,0.0,-0.76073,0.00017,18.25634]
[1780272678302,30.58,73682.53,0.0,-0.76235,0.00017,18.18592]
[1780272683044,30.58,73677.03,0.0,-0.76331,0.00017,18.14442]
[1780272688371,30.57,73672.74,0.0,-0.76405,0.00017,18.11198]
[1780272694413,30.57,73676.74,0.0,-0.76342,0.00017,18.13689]
[1780272699449,30.57,73677.45,0.0,-0.76332,0.00017,18.1413]
[1780272704483,30.57,73677.8,0.0,-0.76328,0.00017,18.14302]
[1780272711532,30.56,73679.08,0.0,-0.76309,0.00017,18.15132]
[1780272716568,30.56,73682.67,0.0,-0.7625,0.00017,18.17719]
[1780272721603,30.56,73686.98,0.0,-0.76178,0.00017,18.20825]
[1780272726643,30.55,73690.98,0.0,-0.76111,0.00017,18.23735]
[1780272728652,30.55,73676.95,0.0,-0.76354,0.00017,18.13212]
[1780272729659,30.55,73677.41,0.0,-0.76346,0.00017,18.13541]
[1780272734695,30.55,73674.97,0.0,-0.7639,0.00017,18.11634]
[1780272739729,30.55,73674.03,0.0,-0.76408,0.00017,18.10856]
[1780272742752,30.55,73656.86,0.0,-0.76702,0.00017,17.97904]
[1780272743759,30.55,73655.99,0.0,-0.76717,0.00017,17.97249]
[1780272748794,30.55,73650.76,0.0,-0.76805,0.00017,17.93308]
[1780272752822,30.54,73644.32,0.0,-0.76919,0.00017,17.87971]
[1780272757869,30.54,73642.51,0.0,-0.76952,0.00017,17.86512]
[1780272758875,30.54,73632.25,0.0,-0.77126,0.00017,17.78704]
[1780272759882,30.54,73626.31,0.0,-0.77226,0.00017,17.74173]
[1780272760888,30.54,73628.8,0.0,-0.77184,0.00017,17.76067]
[1780272762903,30.54,73635.15,0.0,-0.77077,0.00017,17.80887]
[1780272765925,30.54,73627.53,0.0,-0.77206,0.00017,17.75061]
[1780272770962,30.54,73626.03,0.0,-0.77234,0.00017,17.73833]
[1780272772974,30.54,73631.75,0.0,-0.77138,0.00017,17.78171]
[1780272778009,30.54,73633.07,0.0,-0.77116,0.00017,17.79145]
[1780272780029,30.54,73627.07,0.0,-0.77218,0.00017,17.74564]
[1780272785064,30.53,73631.28,0.0,-0.77148,0.00017,17.7772]
[1780272790102,30.53,73632.11,0.0,-0.77135,0.00017,17.78316]
[1780272795132,30.53,73629.9,0.0,-0.77173,0.00017,17.76604]
[1780272799161,30.53,73636.19,0.0,-0.77067,0.00017,17.81368]
[1780272800168,30.53,73640.5,0.0,-0.76994,0.00017,17.8463]
[1780272805203,30.53,73642.1,0.0,-0.76969,0.00017,17.85766]
[1780272810238,30.53,73645.06,0.0,-0.7692,0.00017,17.87941]
[1780272815272,30.53,73645.49,0.0,-0.76917,0.00017,17.87821]
[1780272820308,30.52,73648.17,0.0,-0.76873,0.00017,17.89809]
[1780272825342,30.52,73648.23,0.0,-0.76873,0.00017,17.89815]
[1780272831386,30.52,73649.36,0.0,-0.76855,0.00017,17.90621]
[1780272836422,30.52,73648.15,0.0,-0.76876,0.00017,17.89666]
[1780272844192,30.52,73647.12,0.0,-0.76895,0.00017,17.88837]
[1780272850520,30.52,73645.77,0.0,-0.76918,0.00017,17.87776]
[1780272855557,30.52,73646.91,0.0,-0.769,0.00017,17.88611]
[1780272857569,30.52,73654.83,0.0,-0.76766,0.00017,17.94588]
[1780272861598,30.52,73660.97,0.0,-0.76661,0.00017,17.99199]
[1780272866633,30.51,73658.53,0.0,-0.76704,0.00017,17.97336]
[1780272871668,30.51,73656.87,0.0,-0.76736,0.00017,17.95648]
[1780272877710,30.51,73654.94,0.0,-0.76769,0.00017,17.94171]
[1780272880733,30.51,73662.64,0.0,-0.76638,0.00017,17.99971]
[1780272882744,30.51,73671.44,0.0,-0.76488,0.00017,18.06572]
[1780272884758,30.51,73676.57,0.0,-0.76401,0.00017,18.10392]
[1780272889794,30.51,73681.5,0.0,-0.76318,0.00017,18.14029]
[1780272893821,30.51,73693.32,0.0,-0.76114,0.00017,18.2285]
[1780272894828,30.51,73695.29,0.0,-0.7608,0.00017,18.24313]
[1780272899864,30.51,73705.71,0.0,-0.75901,0.00017,18.3203]
[1780272900870,30.51,73711.23,0.0,-0.75805,0.00017,18.36125]
[1780272902902,30.51,73722.16,0.0,-0.75614,0.00017,18.44197]
[1780272903904,30.51,73752.52,0.0,-0.75081,0.00018,18.66477]
[1780272904905,30.51,73752.52,0.0,-0.75079,0.00018,18.66553]
[1780272905912,30.51,73751.32,0.0,-0.751,0.00018,18.65663]
[1780272907925,30.5,73742.42,0.0,-0.75261,0.00018,18.59027]
[1780272910946,30.5,73747.7,0.0,-0.75171,0.00018,18.62737]
[1780272915983,30.5,73750.09,0.0,-0.75131,0.00018,18.64416]
[1780272921017,30.49,73747.68,0.0,-0.75176,0.00018,18.62551]
[1780272925045,30.49,73741.23,0.0,-0.75292,0.00018,18.5775]
[1780272927062,30.49,73734.54,0.0,-0.7541,0.00018,18.52809]
[1780272928075,30.49,73728.82,0.0,-0.75511,0.00018,18.48588]
[1780272930084,30.49,73722.68,0.0,-0.75618,0.00017,18.44046]
[1780272935119,30.49,73721.84,0.0,-0.75637,0.00017,18.42996]
[1780272940155,30.49,73719.4,0.0,-0.7568,0.00017,18.41171]
[1780272946196,30.49,73717.53,0.0,-0.75713,0.00017,18.39758]
[1780272952237,30.49,73715.37,0.0,-0.75752,0.00017,18.38127]
[1780272957274,30.48,73717.43,0.0,-0.75717,0.00017,18.39624]
[1780272963318,30.48,73716.43,0.0,-0.75735,0.00017,18.38834]
[1780272965333,30.48,73722.08,0.0,-0.75637,0.00017,18.42996]
[1780272970368,30.48,73719.65,0.0,-0.75681,0.00017,18.41132]
[1780272975402,30.48,73722.62,0.0,-0.75631,0.00017,18.43264]
[1780272977416,30.48,73727.61,0.0,-0.75544,0.00018,18.46939]
[1780272981444,30.48,73742.39,0.0,-0.75285,0.00018,18.57785]
[1780272982458,30.48,73745.74,0.0,-0.75226,0.00018,18.60223]
[1780272987486,30.47,73727.75,0.0,-0.75545,0.00018,18.46889]
[1780272988504,30.47,73725.52,0.0,-0.75585,0.00018,18.45216]
[1780272990508,30.47,73715.1,0.0,-0.75768,0.00017,18.37456]
[1780272991515,30.47,73715.36,0.0,-0.75767,0.00017,18.37219]
[1780272992522,30.47,73707.8,0.0,-0.75899,0.00017,18.31587]
[1780272993532,30.47,73704.96,0.0,-0.75949,0.00017,18.29464]
[1780272998563,30.47,73701.13,0.0,-0.76016,0.00017,18.26576]
[1780273003598,30.47,73702.38,0.0,-0.75995,0.00017,18.27488]
[1780273006619,30.47,73708.21,0.0,-0.75894,0.00017,18.31814]
[1780273007626,30.47,73714.79,0.0,-0.7578,0.00017,18.36694]
[1780273008634,30.47,73714.65,0.0,-0.75783,0.00017,18.36562]
[1780273013668,30.46,73719.41,0.0,-0.75701,0.00017,18.40035]
[1780273015415,30.46,73728.05,0.0,-0.75551,0.00018,18.46393]
[1780273016690,30.46,73728.81,0.0,-0.75538,0.00018,18.46925]
[1780273021725,30.46,73729.28,0.0,-0.75532,0.00018,18.47198]
[1780273022732,30.46,73724.16,0.0,-0.75622,0.00018,18.43403]
[1780273027769,30.46,73722.82,0.0,-0.75646,0.00017,18.42351]
[1780273032803,30.46,73718.68,0.0,-0.7572,0.00017,18.39241]
[1780273037840,30.45,73714.57,0.0,-0.75793,0.00017,18.36132]
[1780273040860,30.45,73708.16,0.0,-0.75906,0.00017,18.31328]
[1780273043881,30.45,73701.88,0.0,-0.76016,0.00017,18.2661]
[1780273044888,30.45,73696.77,0.0,-0.76105,0.00017,18.2278]
[1780273048919,30.45,73676.5,0.0,-0.76455,0.00017,18.0754]
[1780273052948,30.45,73670.55,0.0,-0.76562,0.00017,18.02615]
[1780273053954,30.45,73658.77,0.0,-0.76763,0.00017,17.93704]
[1780273054962,30.45,73656.77,0.0,-0.76797,0.00017,17.92194]
[1780273058988,30.45,73662.31,0.0,-0.76702,0.00017,17.96418]
[1780273064027,30.45,73666.45,0.0,-0.76631,0.00017,17.99574]
[1780273069063,30.45,73669.35,0.0,-0.7658,0.00017,18.01788]
[1780273074097,30.45,73672.52,0.0,-0.76526,0.00017,18.04199]
[1780273079131,30.45,73667.63,0.0,-0.76609,0.00017,18.00536]
[1780273084166,30.45,73667.24,0.0,-0.76614,0.00017,18.00285]
[1780273089201,30.45,73666.67,0.0,-0.76624,0.00017,17.99884]
[1780273092223,30.46,73659.92,0.0,-0.76739,0.00017,17.94798]
[1780273094237,30.46,73658.79,0.0,-0.76757,0.00017,17.93958]
[1780273099271,30.46,73658.3,0.0,-0.76765,0.00017,17.93607]
[1780273104306,30.46,73655.55,0.0,-0.76812,0.00017,17.91545]
[1780273108334,30.46,73648.77,0.0,-0.76927,0.00017,17.86427]
[1780273113370,30.46,73646.2,0.0,-0.76974,0.00017,17.84057]
[1780273118405,30.46,73651.3,0.0,-0.76887,0.00017,17.87921]
[1780273123439,30.46,73653.34,0.0,-0.76853,0.00017,17.89433]
[1780273126461,30.46,73647.23,0.0,-0.76958,0.00017,17.84771]
[1780273130490,30.46,73643.5,0.0,-0.77021,0.00017,17.81927]
[1780273135527,30.46,73645.27,0.0,-0.76991,0.00017,17.83274]
[1780273140559,30.46,73643.6,0.0,-0.77019,0.00017,17.82013]
[1780273145598,30.46,73644.04,0.0,-0.77012,0.00017,17.82364]
[1780273150642,30.46,73645.25,0.0,-0.76991,0.00017,17.83292]
[1780273154671,30.46,73639.02,0.0,-0.77096,0.00017,17.78585]
[1780273159707,30.46,73638.69,0.0,-0.77101,0.00017,17.78353]
[1780273161721,30.46,73645.74,0.0,-0.76981,0.00017,17.83727]
[1780273162727,30.46,73655.16,0.0,-0.76821,0.00017,17.90885]
[1780273163733,30.46,73654.75,0.0,-0.76828,0.00017,17.90571]
[1780273168770,30.46,73652.89,0.0,-0.7686,0.00017,17.89149]
[1780273173812,30.46,73651.67,0.0,-0.76884,0.00017,17.87799]
[1780273178846,30.46,73649.99,0.0,-0.76913,0.00017,17.86526]
[1780273183882,30.46,73645.89,0.0,-0.76982,0.00017,17.83414]
[1780273186619,30.46,73638.53,0.0,-0.77107,0.00017,17.77815]
[1780273186906,30.46,73638.53,0.0,-0.77107,0.00017,17.77823]
[1780273191938,30.46,73633.83,0.0,-0.77185,0.00017,17.74291]
[1780273196973,30.46,73636.08,0.0,-0.77146,0.00017,17.76058]
[1780273202008,30.46,73635.3,0.0,-0.77158,0.00017,17.75501]
[1780273207050,30.46,73630.91,0.0,-0.77232,0.00017,17.72185]
[1780273209061,30.46,73624.28,0.0,-0.77343,0.00017,17.67117]
[1780273214098,30.46,73624.37,0.0,-0.77342,0.00017,17.67176]
[1780273219133,30.46,73624.2,0.0,-0.77345,0.00017,17.67046]
[1780273224168,30.46,73623.58,0.0,-0.77355,0.00017,17.66574]
[1780273226189,30.46,73633.02,0.0,-0.77196,0.00017,17.73809]
[1780273227209,30.46,73633.36,0.0,-0.7719,0.00017,17.74076]
[1780273228205,30.47,73644.04,0.0,-0.77008,0.00017,17.82234]
[1780273229211,30.47,73638.51,0.0,-0.77102,0.00017,17.78033]
[1780273234247,30.47,73641.64,0.0,-0.77051,0.00017,17.80066]
[1780273240292,30.47,73640.97,0.0,-0.77061,0.00017,17.79619]
[1780273245327,30.47,73642.63,0.0,-0.77031,0.00017,17.80944]
[1780273248349,30.47,73648.38,0.0,-0.76933,0.00017,17.85342]
[1780273252376,30.47,73653.85,0.0,-0.76839,0.00017,17.89509]
[1780273257410,30.47,73653.15,0.0,-0.76851,0.00017,17.88986]
[1780273262446,30.47,73651.4,0.0,-0.76881,0.00017,17.87672]
[1780273267483,30.47,73654.24,0.0,-0.76832,0.00017,17.8984]
[1780273272517,30.47,73652.25,0.0,-0.76866,0.00017,17.88334]
[1780273277552,30.47,73654.26,0.0,-0.76831,0.00017,17.89867]
[1780273282587,30.47,73655.27,0.0,-0.76814,0.00017,17.90637]
[1780273287624,30.47,73656.85,0.0,-0.76787,0.00017,17.91835]
[1780273289636,30.47,73663.46,0.0,-0.76674,0.00017,17.96846]
[1780273294670,30.48,73668.07,0.0,-0.76598,0.00017,17.99948]
[1780273299706,30.48,73671.9,0.0,-0.76531,0.00017,18.02873]
[1780273300713,30.48,73679.71,0.0,-0.76397,0.00017,18.08757]
[1780273301722,30.48,73679.55,0.0,-0.76399,0.00017,18.08638]
[1780273306755,30.48,73683.99,0.0,-0.76323,0.00017,18.11971]
[1780273311791,30.48,73683.38,0.0,-0.76333,0.00017,18.11508]
[1780273314818,30.48,73691.08,0.0,-0.76201,0.00017,18.17277]
[1780273315826,30.48,73691.12,0.0,-0.762,0.00017,18.17309]
[1780273321867,30.48,73692.67,0.0,-0.76173,0.00017,18.18461]
[1780273324894,30.48,73707.66,0.0,-0.75913,0.00017,18.29629]
[1780273325899,30.48,73713.79,0.0,-0.75807,0.00017,18.34187]
[1780273327604,30.48,73718.0,0.0,-0.75733,0.00017,18.37305]
[1780273332951,30.48,73717.98,0.0,-0.75734,0.00017,18.3727]
[1780273335974,30.47,73710.77,0.0,-0.7586,0.00017,18.31906]
[1780273337677,30.47,73722.07,0.0,-0.75663,0.00017,18.4028]
[1780273343022,30.47,73715.42,0.0,-0.7578,0.00017,18.35322]
[1780273344030,30.47,73709.27,0.0,-0.75887,0.00017,18.30747]
[1780273347746,30.47,73705.13,0.0,-0.7596,0.00017,18.27651]
[1780273353094,30.47,73700.93,0.0,-0.76036,0.00017,18.24114]
[1780273358130,30.47,73704.51,0.0,-0.75973,0.00017,18.26801]
[1780273363168,30.47,73701.42,0.0,-0.76027,0.00017,18.24506]
[1780273368201,30.48,73700.14,0.0,-0.76048,0.00017,18.23579]
[1780273373236,30.48,73695.79,0.0,-0.76123,0.00017,18.20373]
[1780273378270,30.48,73693.08,0.0,-0.76169,0.00017,18.18365]
[1780273383306,30.48,73689.03,0.0,-0.76239,0.00017,18.15357]
[1780273388341,30.48,73687.07,0.0,-0.76272,0.00017,18.13924]
[1780273392369,30.48,73674.14,0.0,-0.76494,0.00017,18.04239]
[1780273393376,30.48,73674.14,0.0,-0.76493,0.00017,18.04253]
[1780273394383,30.48,73668.88,0.0,-0.76584,0.00017,18.0029]
[1780273398411,30.48,73674.1,0.0,-0.76494,0.00017,18.04236]
[1780273399418,30.48,73679.77,0.0,-0.76396,0.00017,18.08502]
[1780273401436,30.48,73684.3,0.0,-0.76318,0.00017,18.11914]
[1780273402438,30.48,73691.29,0.0,-0.76197,0.00017,18.17166]
[1780273403446,30.48,73695.31,0.0,-0.76127,0.00017,18.20181]
[1780273408480,30.48,73704.56,0.0,-0.75966,0.00017,18.27106]
[1780273413518,30.48,73711.58,0.0,-0.75847,0.00017,18.31927]
[1780273414523,30.48,73717.8,0.0,-0.75738,0.00017,18.3654]
[1780273415529,30.48,73722.06,0.0,-0.75664,0.00017,18.39695]
[1780273419558,30.48,73725.32,0.0,-0.75607,0.00018,18.4209]
[1780273423586,30.48,73720.12,0.0,-0.75699,0.00017,18.38221]
[1780273426607,30.48,73713.74,0.0,-0.75811,0.00017,18.33472]
[1780273431643,30.48,73712.43,0.0,-0.75834,0.00017,18.32477]
[1780273435670,30.48,73719.77,0.0,-0.75706,0.00017,18.37907]
[1780273437684,30.48,73720.71,0.0,-0.7569,0.00017,18.38583]
[1780273442718,30.48,73718.67,0.0,-0.75726,0.00017,18.37065]
[1780273447753,30.48,73717.24,0.0,-0.75751,0.00017,18.36008]
[1780273452790,30.48,73715.14,0.0,-0.75788,0.00017,18.34452]
[1780273454804,30.48,73721.59,0.0,-0.75675,0.00017,18.39239]
[1780273455811,30.48,73722.18,0.0,-0.75664,0.00017,18.39679]
[1780273460845,30.48,73725.27,0.0,-0.7561,0.00018,18.4198]
[1780273465882,30.48,73704.92,0.0,-0.75965,0.00017,18.26883]
[1780273466888,30.48,73702.45,0.0,-0.76008,0.00017,18.2505]
[1780273471924,30.48,73702.95,0.0,-0.76003,0.00017,18.24994]
[1780273477966,30.48,73699.98,0.0,-0.76054,0.00017,18.22777]
[1780273483000,30.48,73704.39,0.0,-0.75978,0.00017,18.26057]
[1780273488037,30.48,73705.36,0.0,-0.75961,0.00017,18.26769]
[1780273493073,30.48,73704.45,0.0,-0.75977,0.00017,18.26087]
[1780273498108,30.48,73702.36,0.0,-0.76013,0.00017,18.24536]
[1780273503142,30.48,73704.06,0.0,-0.75984,0.00017,18.25812]
[1780273508875,30.48,73704.87,0.0,-0.75969,0.00017,18.26423]
[1780273514224,30.48,73708.17,0.0,-0.75912,0.00017,18.28877]
[1780273519258,30.48,73707.33,0.0,-0.75927,0.00017,18.28244]
[1780273525300,30.48,73707.71,0.0,-0.7592,0.00017,18.2852]
[1780273530334,30.48,73716.48,0.0,-0.75768,0.00017,18.35025]
[1780273532348,30.48,73722.7,0.0,-0.75663,0.00018,18.39209]
[1780273537383,30.48,73721.28,0.0,-0.75688,0.00017,18.38152]
[1780273542421,30.48,73720.01,0.0,-0.7571,0.00017,18.37204]
[1780273547454,30.48,73719.98,0.0,-0.75711,0.00017,18.37179]
[1780273552498,30.48,73726.67,0.0,-0.75593,0.00018,18.42149]
[1780273554512,30.48,73727.13,0.0,-0.75585,0.00018,18.4249]
[1780273559549,30.48,73730.9,0.0,-0.75519,0.00018,18.4526]
[1780273564585,30.48,73724.02,0.0,-0.7564,0.00018,18.40155]
[1780273566599,30.48,73717.87,0.0,-0.75748,0.00017,18.3559]
[1780273571634,30.48,73718.71,0.0,-0.75733,0.00017,18.36229]
[1780273576669,30.48,73718.98,0.0,-0.75728,0.00017,18.36458]
[1780273581703,30.48,73718.43,0.0,-0.75738,0.00017,18.36026]
[1780273586739,30.48,73716.98,0.0,-0.75764,0.00017,18.34933]
[1780273591773,30.48,73717.3,0.0,-0.75761,0.00017,18.34779]
[1780273596808,30.48,73718.7,0.0,-0.75736,0.00017,18.35839]
[1780273600837,30.48,73724.49,0.0,-0.75634,0.00018,18.40142]
[1780273602850,30.48,73731.03,0.0,-0.75519,0.00018,18.44973]
[1780273605872,30.48,73724.52,0.0,-0.75634,0.00018,18.40157]
[1780273606879,30.48,73723.11,0.0,-0.75658,0.00018,18.39116]
[1780273610907,30.48,73716.7,0.0,-0.75771,0.00017,18.34349]
[1780273615942,30.48,73716.27,0.0,-0.75778,0.00017,18.34027]
[1780273620977,30.48,73715.27,0.0,-0.75796,0.00017,18.33275]
[1780273626011,30.48,73719.16,0.0,-0.75729,0.00017,18.36137]
[1780273631050,30.48,73718.03,0.0,-0.75749,0.00017,18.3528]
[1780273636084,30.48,73716.28,0.0,-0.7578,0.00017,18.33962]
[1780273641120,30.48,73714.84,0.0,-0.75806,0.00017,18.32874]
[1780273642125,30.48,73724.45,0.0,-0.75638,0.00018,18.39989]
[1780273643133,30.48,73730.0,0.0,-0.7554,0.00018,18.44087]
[1780273648169,30.47,73730.3,0.0,-0.75536,0.00018,18.44282]
[1780273651188,30.47,73736.0,0.0,-0.75439,0.00018,18.48051]
[1780273653203,30.47,73741.24,0.0,-0.75348,0.00018,18.51886]
[1780273654210,30.47,73751.07,0.0,-0.75174,0.00018,18.59089]
[1780273655216,30.47,73753.35,0.0,-0.75134,0.00018,18.60759]
[1780273657231,30.47,73761.99,0.0,-0.74981,0.00018,18.67062]
[1780273659937,30.47,73764.41,0.0,-0.74939,0.00018,18.6877]
[1780273665287,30.47,73772.0,0.0,-0.74808,0.00018,18.74121]
[1780273670321,30.46,73770.41,0.0,-0.74839,0.00018,18.72865]
[1780273675357,30.46,73771.23,0.0,-0.74825,0.00018,18.73433]
[1780273680393,30.46,73772.25,0.0,-0.74808,0.00018,18.74141]
[1780273683413,30.46,73777.89,0.0,-0.74708,0.00018,18.78201]
[1780273685428,30.46,73788.43,0.0,-0.74519,0.00018,18.85789]
[1780273687441,30.46,73799.71,0.0,-0.74317,0.00018,18.93879]
[1780273688448,30.46,73801.64,0.0,-0.74282,0.00018,18.95259]
[1780273692476,30.46,73814.06,0.0,-0.74058,0.00018,19.04116]
[1780273693483,30.46,73817.69,0.0,-0.73993,0.00018,19.06689]
[1780273698533,30.45,73818.92,0.0,-0.73972,0.00018,19.07514]
[1780273700218,30.46,73831.52,0.0,-0.73743,0.00018,19.16446]
[1780273702563,30.45,73840.76,0.0,-0.73575,0.00018,19.22949]
[1780273703570,30.45,73839.98,0.0,-0.73589,0.00018,19.22391]
[1780273708602,30.45,73839.32,0.0,-0.73603,0.00018,19.21867]
[1780273713641,30.45,73838.43,0.0,-0.73623,0.00018,19.20788]
[1780273717668,30.45,73833.22,0.0,-0.7372,0.00018,19.17064]
[1780273720357,30.45,73825.7,0.0,-0.73858,0.00018,19.11714]
[1780273722701,30.45,73825.06,0.0,-0.7387,0.00018,19.11219]
[1780273727738,30.44,73823.74,0.0,-0.73897,0.00018,19.10193]
[1780273732773,30.44,73828.52,0.0,-0.73812,0.00018,19.13512]
[1780273737808,30.44,73826.29,0.0,-0.73853,0.00018,19.11891]
[1780273742843,30.44,73828.96,0.0,-0.73806,0.00018,19.13736]
[1780273747882,30.43,73829.82,0.0,-0.73792,0.00018,19.14281]
[1780273752914,30.43,73834.0,0.0,-0.73718,0.00018,19.17156]
[1780273757948,30.43,73837.05,0.0,-0.73664,0.00018,19.19224]
[1780273762985,30.42,73834.0,0.0,-0.73722,0.00018,19.16984]
[1780273768019,30.42,73834.29,0.0,-0.73719,0.00018,19.17113]
[1780273774061,30.42,73834.36,0.0,-0.73724,0.00018,19.16664]
[1780273779096,30.42,73835.3,0.0,-0.73708,0.00018,19.17253]
[1780273784132,30.41,73840.32,0.0,-0.73619,0.00018,19.20718]
[1780273786146,30.41,73850.15,0.0,-0.73439,0.00018,19.27611]
[1780273787152,30.41,73852.14,0.0,-0.73403,0.00018,19.28993]
[1780273792192,30.41,73854.25,0.0,-0.73365,0.00018,19.30431]
[1780273793195,30.41,73861.32,0.0,-0.73236,0.00018,19.35362]
[1780273794203,30.4,73864.31,0.0,-0.73184,0.00018,19.37325]
[1780273797226,30.39,73855.8,0.0,-0.73351,0.00018,19.31013]
[1780273798234,30.39,73856.02,0.0,-0.73347,0.00018,19.31163]
[1780273802261,30.39,73863.34,0.0,-0.73215,0.00018,19.36163]
[1780273803269,30.39,73871.34,0.0,-0.73067,0.00018,19.41731]
[1780273804274,30.38,73871.34,0.0,-0.7307,0.00018,19.41621]
[1780273805282,30.38,73887.3,0.0,-0.72775,0.00019,19.52654]
[1780273806290,30.38,73906.3,0.0,-0.72421,0.00019,19.65674]
[1780273807326,30.38,73920.23,0.0,-0.7216,0.00019,19.75129]
[1780273808309,30.38,73920.23,0.0,-0.7216,0.00019,19.75125]
[1780273809321,30.38,73940.94,0.0,-0.71768,0.00019,19.89081]
[1780273810373,30.38,73948.12,0.0,-0.71632,0.00019,19.93868]
[1780273811336,30.38,73957.82,0.0,-0.71448,0.00019,20.00295]
[1780273812352,30.38,73968.81,0.0,-0.71241,0.00019,20.07482]
[1780273813362,30.38,73977.62,0.0,-0.71072,0.00019,20.13251]
[1780273815384,30.38,73983.59,0.0,-0.70958,0.00019,20.17139]
[1780273820421,30.38,73987.97,0.0,-0.70874,0.00019,20.19977]
[1780273821433,30.38,73977.4,0.0,-0.71077,0.00019,20.13096]
[1780273822432,30.38,73967.89,0.0,-0.71259,0.00019,20.06836]
[1780273826460,30.38,73961.93,0.0,-0.71374,0.00019,20.02895]
[1780273827470,30.38,73942.06,0.0,-0.7175,0.00019,19.89722]
[1780273828470,30.38,73933.96,0.0,-0.71903,0.00019,19.84302]
[1780273832500,30.38,73922.57,0.0,-0.72121,0.00019,19.76229]
[1780273835521,30.38,73910.97,0.0,-0.72339,0.00019,19.68367]
[1780273836528,30.38,73899.6,0.0,-0.72551,0.00019,19.60613]
[1780273839553,30.38,73890.42,0.0,-0.72722,0.00019,19.54328]
[1780273840557,30.38,73882.79,0.0,-0.72864,0.00019,19.4907]
[1780273841565,30.38,73877.16,0.0,-0.72968,0.00019,19.4518]
[1780273843577,30.38,73887.54,0.0,-0.72775,0.00019,19.52347]
[1780273848615,30.38,73884.55,0.0,-0.72831,0.00019,19.50275]
[1780273851301,30.38,73890.34,0.0,-0.72724,0.00019,19.54253]
[1780273855666,30.38,73896.76,0.0,-0.72605,0.00019,19.58632]
[1780273856668,30.38,73883.49,0.0,-0.72852,0.00019,19.49504]
[1780273861370,30.38,73874.62,0.0,-0.73017,0.00019,19.4336]
[1780273866752,30.37,73864.6,0.0,-0.73203,0.00018,19.36351]
[1780273871787,30.37,73859.83,0.0,-0.73292,0.00018,19.32993]
[1780273875816,30.37,73842.06,0.0,-0.73618,0.00018,19.2049]
[1780273879845,30.37,73835.99,0.0,-0.7373,0.00018,19.16184]
[1780273884880,30.37,73834.63,0.0,-0.73754,0.00018,19.15241]
[1780273889925,30.37,73837.77,0.0,-0.73696,0.00018,19.17481]
[1780273894962,30.37,73836.45,0.0,-0.73723,0.00018,19.16155]
[1780273898990,30.37,73830.26,0.0,-0.73837,0.00018,19.11759]
[1780273901004,30.37,73824.51,0.0,-0.73942,0.00018,19.07648]
[1780273904099,30.37,73803.56,0.0,-0.74322,0.00018,18.92643]
[1780273905037,30.37,73791.03,0.0,-0.74548,0.00018,18.83603]
[1780273906044,30.37,73786.44,0.0,-0.74631,0.00018,18.80264]
[1780273908062,30.37,73781.32,0.0,-0.74723,0.00018,18.76555]
[1780273909065,30.37,73774.8,0.0,-0.7484,0.00018,18.71805]
[1780273910085,30.37,73769.08,0.0,-0.74942,0.00018,18.67631]
[1780273914099,30.37,73775.31,0.0,-0.74831,0.00018,18.72174]
[1780273916112,30.37,73767.58,0.0,-0.7497,0.00018,18.66518]
[1780273917120,30.37,73762.91,0.0,-0.75053,0.00018,18.63094]
[1780273921148,30.37,73760.5,0.0,-0.75096,0.00018,18.61312]
[1780273924168,30.37,73769.82,0.0,-0.7493,0.00018,18.68116]
[1780273926185,30.37,73772.64,0.0,-0.74881,0.00018,18.70151]
[1780273927190,30.37,73778.59,0.0,-0.74774,0.00018,18.74481]
[1780273929204,30.37,73779.24,0.0,-0.74763,0.00018,18.74941]
[1780273934239,30.37,73781.18,0.0,-0.74729,0.00018,18.7633]
[1780273939274,30.37,73784.14,0.0,-0.74676,0.00018,18.78445]
[1780273941295,30.36,73766.96,0.0,-0.74984,0.00018,18.65911]
[1780273942294,30.36,73759.81,0.0,-0.75112,0.00018,18.60661]
[1780273945316,30.36,73760.61,0.0,-0.75099,0.00018,18.61215]
[1780273950352,30.36,73750.43,0.0,-0.75281,0.00018,18.53686]
[1780273953374,30.36,73761.36,0.0,-0.75091,0.00018,18.61283]
[1780273954384,30.36,73773.97,0.0,-0.74866,0.00018,18.70496]
[1780273955388,30.36,73776.73,0.0,-0.74817,0.00018,18.72495]
[1780273959416,30.36,73783.24,0.0,-0.74701,0.00018,18.77183]
[1780273963444,30.36,73786.22,0.0,-0.74649,0.00018,18.79306]
[1780273969494,30.36,73785.97,0.0,-0.74654,0.00018,18.7908]
[1780273971501,30.35,73777.37,0.0,-0.74809,0.00018,18.72802]
[1780273976537,30.35,73775.46,0.0,-0.74845,0.00018,18.71359]
[1780273980564,30.35,73780.79,0.0,-0.74749,0.00018,18.75233]
[1780273985608,30.35,73781.66,0.0,-0.74734,0.00018,18.7585]
[1780273989629,30.35,73787.58,0.0,-0.74628,0.00018,18.80124]
[1780273994664,30.35,73795.71,0.0,-0.74483,0.00018,18.85981]
[1780273995673,30.35,73802.79,0.0,-0.74355,0.00018,18.91082]
[1780273999699,30.35,73798.69,0.0,-0.74429,0.00018,18.88115]
[1780274004733,30.35,73796.98,0.0,-0.7446,0.00018,18.86892]
[1780274009770,30.35,73796.16,0.0,-0.74474,0.00018,18.86317]
[1780274012789,30.35,73767.66,0.0,-0.7499,0.00018,18.65159]
[1780274018512,30.35,73762.61,0.0,-0.75081,0.00018,18.61416]
[1780274023866,30.35,73751.59,0.0,-0.75278,0.00018,18.53287]
[1780274026889,30.35,73741.75,0.0,-0.75452,0.00018,18.46011]
[1780274030917,30.35,73748.92,0.0,-0.75325,0.00018,18.51304]
[1780274035952,30.35,73748.08,0.0,-0.7534,0.00018,18.50692]
[1780274040987,30.35,73744.62,0.0,-0.75401,0.00018,18.48147]
[1780274046021,30.35,73744.75,0.0,-0.754,0.00018,18.48215]
[1780274052063,30.35,73744.49,0.0,-0.75404,0.00018,18.4802]
[1780274058796,30.35,73743.04,0.0,-0.7543,0.00018,18.46948]
[1780274060123,30.35,73750.5,0.0,-0.75298,0.00018,18.52455]
[1780274065158,30.35,73751.62,0.0,-0.75278,0.00018,18.53286]
[1780274070195,30.35,73752.78,0.0,-0.75257,0.00018,18.54147]
[1780274075227,30.35,73758.86,0.0,-0.75152,0.00018,18.58197]
[1780274080264,30.35,73759.55,0.0,-0.75141,0.00018,18.58682]
[1780274082276,30.35,73766.49,0.0,-0.75017,0.00018,18.63756]
[1780274087313,30.34,73770.28,0.0,-0.74951,0.00018,18.66491]
[1780274092351,30.34,73775.96,0.0,-0.7485,0.00018,18.70597]
[1780274095368,30.34,73780.7,0.0,-0.74766,0.00018,18.74016]
[1780274097382,30.34,73795.35,0.0,-0.74503,0.00018,18.84635]
[1780274098398,30.34,73797.49,0.0,-0.74464,0.00018,18.86179]
[1780274099397,30.34,73825.78,0.0,-0.73951,0.00018,19.06493]
[1780274100404,30.34,73830.95,0.0,-0.73856,0.00018,19.1017]
[1780274104432,30.34,73839.55,0.0,-0.737,0.00018,19.16243]
[1780274106446,30.34,73841.69,0.0,-0.73661,0.00018,19.17729]
[1780274109467,30.34,73833.83,0.0,-0.73806,0.00018,19.12126]
[1780274110475,30.34,73827.16,0.0,-0.73928,0.00018,19.07374]
[1780274112488,30.34,73821.42,0.0,-0.74033,0.00018,19.03275]
[1780274117524,30.34,73815.75,0.0,-0.74137,0.00018,18.99197]
[1780274122562,30.33,73815.9,0.0,-0.74135,0.00018,18.99255]
[1780274127594,30.33,73813.76,0.0,-0.74175,0.00018,18.97686]
[1780274130621,30.33,73807.03,0.0,-0.74298,0.00018,18.92824]
[1780274131620,30.33,73807.8,0.0,-0.74287,0.00018,18.92956]
[1780274133635,30.33,73813.48,0.0,-0.74185,0.00018,18.97011]
[1780274138670,30.33,73817.48,0.0,-0.74114,0.00018,18.99824]
[1780274144713,30.33,73818.43,0.0,-0.74098,0.00018,19.00453]
[1780274145720,30.33,73824.26,0.0,-0.73992,0.00018,19.04617]
[1780274148742,30.33,73830.65,0.0,-0.73876,0.00018,19.09155]
[1780274150771,30.33,73841.01,0.0,-0.73687,0.00018,19.16483]
[1780274152775,30.32,73829.08,0.0,-0.73905,0.00018,19.0799]
[1780274153793,30.32,73818.85,0.0,-0.74092,0.00018,19.00687]
[1780274154789,30.32,73802.25,0.0,-0.74394,0.00018,18.88719]
[1780274155796,30.32,73797.11,0.0,-0.74487,0.00018,18.84992]
[1780274160832,30.32,73800.83,0.0,-0.74422,0.00018,18.87599]
[1780274165870,30.32,73799.4,0.0,-0.7445,0.00018,18.86498]
[1780274170905,30.32,73799.77,0.0,-0.74445,0.00018,18.86705]
[1780274176950,30.31,73799.79,0.0,-0.74446,0.00018,18.86652]
[1780274181986,30.31,73798.86,0.0,-0.74464,0.00018,18.85933]
[1780274185013,30.31,73805.5,0.0,-0.74345,0.00018,18.90692]
[1780274186013,30.31,73816.13,0.0,-0.74153,0.00018,18.98313]
[1780274190043,30.31,73807.84,0.0,-0.74305,0.00018,18.92272]
[1780274191050,30.31,73807.84,0.0,-0.74309,0.00018,18.91846]
[1780274196084,30.3,73806.24,0.0,-0.7434,0.00018,18.90623]
[1780274201121,30.3,73804.25,0.0,-0.74377,0.00018,18.89127]
[1780274207161,30.3,73803.08,0.0,-0.744,0.00018,18.88216]
[1780274208860,30.3,73810.79,0.0,-0.74261,0.00018,18.93752]
[1780274212197,30.3,73802.72,0.0,-0.74408,0.00018,18.87902]
[1780274214212,30.3,73796.06,0.0,-0.74529,0.00018,18.83072]
[1780274219247,30.3,73796.71,0.0,-0.74518,0.00018,18.83512]
[1780274223274,30.29,73808.19,0.0,-0.74311,0.00018,18.91772]
[1780274228998,30.29,73808.97,0.0,-0.74299,0.00018,18.92261]
[1780274234353,30.29,73813.6,0.0,-0.74216,0.00018,18.95549]
[1780274236367,30.29,73820.74,0.0,-0.74086,0.00018,19.00668]
[1780274241400,30.29,73824.87,0.0,-0.74012,0.00018,19.03592]
[1780274246440,30.29,73825.51,0.0,-0.74001,0.00018,19.03995]
[1780274251473,30.28,73827.12,0.0,-0.73977,0.00018,19.04677]
[1780274256513,30.28,73825.08,0.0,-0.74016,0.00018,19.03147]
[1780274261543,30.28,73822.07,0.0,-0.74073,0.00018,19.00923]
[1780274266578,30.28,73824.41,0.0,-0.74032,0.00018,19.02521]
[1780274271615,30.27,73823.87,0.0,-0.74044,0.00018,19.0205]
[1780274276652,30.27,73835.29,0.0,-0.73837,0.00018,19.1013]
[1780274277661,30.27,73838.43,0.0,-0.7378,0.00018,19.12356]
[1780274278669,30.27,73829.43,0.0,-0.73945,0.00018,19.05926]
[1780274279682,30.27,73829.16,0.0,-0.73951,0.00018,19.05723]
[1780274284711,30.27,73823.44,0.0,-0.74057,0.00018,19.01551]
[1780274289746,30.26,73821.32,0.0,-0.74098,0.00018,18.99952]
[1780274291759,30.26,73814.32,0.0,-0.74226,0.00018,18.94892]
[1780274292765,30.26,73809.81,0.0,-0.74308,0.00018,18.91633]
[1780274297801,30.26,73809.14,0.0,-0.74322,0.00018,18.91097]
[1780274300821,30.26,73797.65,0.0,-0.74531,0.00018,18.82744]
[1780274302835,30.26,73796.91,0.0,-0.74545,0.00018,18.82171]
[1780274303845,30.26,73796.94,0.0,-0.74545,0.00018,18.82178]
[1780274307871,30.25,73794.88,0.0,-0.74584,0.00018,18.8063]
[1780274312907,30.25,73799.45,0.0,-0.74506,0.00018,18.8347]
[1780274314921,30.25,73805.2,0.0,-0.74403,0.00018,18.87603]
[1780274319956,30.25,73805.21,0.0,-0.74405,0.00018,18.87505]
[1780274321970,30.25,73799.97,0.0,-0.74501,0.00018,18.83686]
[1780274327004,30.24,73796.36,0.0,-0.74568,0.00018,18.81013]
[1780274332041,30.24,73803.97,0.0,-0.74431,0.00018,18.86495]
[1780274337075,30.24,73807.06,0.0,-0.74376,0.00018,18.88693]
[1780274342115,30.24,73800.34,0.0,-0.74499,0.00018,18.83772]
[1780274347149,30.24,73796.6,0.0,-0.74568,0.00018,18.81021]
[1780274353883,30.24,73796.14,0.0,-0.74576,0.00018,18.8067]
[1780274358227,30.24,73803.91,0.0,-0.74436,0.00018,18.86286]
[1780274363955,30.24,73805.81,0.0,-0.74402,0.00018,18.87645]
[1780274369303,30.24,73804.21,0.0,-0.74432,0.00018,18.86472]
[1780274374337,30.24,73801.21,0.0,-0.74489,0.00018,18.83895]
[1780274379377,30.24,73801.8,0.0,-0.74478,0.00018,18.84336]
[1780274382394,30.24,73807.34,0.0,-0.74378,0.00018,18.8833]
[1780274387429,30.24,73810.1,0.0,-0.74328,0.00018,18.90303]
[1780274392467,30.23,73809.39,0.0,-0.74342,0.00018,18.89758]
[1780274397504,30.23,73808.18,0.0,-0.74365,0.00018,18.8885]
[1780274402538,30.23,73811.76,0.0,-0.743,0.00018,18.91419]
[1780274404553,30.23,73817.02,0.0,-0.74205,0.00018,18.95209]
[1780274408581,30.23,73808.23,0.0,-0.74365,0.00018,18.88865]
[1780274412609,30.23,73796.27,0.0,-0.74581,0.00018,18.80196]
[1780274413619,30.23,73790.55,0.0,-0.74684,0.00018,18.76038]
[1780274417647,30.23,73784.28,0.0,-0.74797,0.00018,18.71462]
[1780274418651,30.23,73783.51,0.0,-0.74811,0.00018,18.70899]
[1780274423686,30.23,73784.9,0.0,-0.74787,0.00018,18.71887]
[1780274428724,30.23,73780.65,0.0,-0.74864,0.00018,18.68754]
[1780274433757,30.23,73778.13,0.0,-0.74913,0.00018,18.66487]
[1780274435769,30.23,73788.82,0.0,-0.74721,0.00018,18.74305]
[1780274437783,30.23,73793.01,0.0,-0.74645,0.00018,18.77356]
[1780274442818,30.23,73802.11,0.0,-0.74481,0.00018,18.83954]
[1780274447854,30.23,73803.62,0.0,-0.74454,0.00018,18.85021]
[1780274452889,30.23,73810.87,0.0,-0.74323,0.00018,18.90241]
[1780274453897,30.23,73825.52,0.0,-0.74056,0.00018,19.0079]
[1780274454903,30.23,73836.01,0.0,-0.73864,0.00018,19.08291]
[1780274455910,30.23,73837.27,0.0,-0.73841,0.00018,19.09179]
[1780274460951,30.23,73839.49,0.0,-0.73802,0.00018,19.10696]
[1780274464973,30.22,73846.38,0.0,-0.73677,0.00018,19.15556]
[1780274470019,30.22,73844.65,0.0,-0.7371,0.00018,19.14282]
[1780274472031,30.22,73836.24,0.0,-0.73865,0.00018,19.08275]
[1780274477066,30.22,73838.52,0.0,-0.73824,0.00018,19.09859]
[1780274480085,30.22,73832.84,0.0,-0.73929,0.00018,19.05778]
[1780274485122,30.22,73826.21,0.0,-0.74051,0.00018,19.00991]
[1780274490159,30.22,73821.7,0.0,-0.74134,0.00018,18.97719]
[1780274495193,30.21,73822.64,0.0,-0.74122,0.00018,18.97919]
[1780274500231,30.21,73825.47,0.0,-0.74072,0.00018,18.99897]
[1780274504255,30.21,73831.22,0.0,-0.73968,0.00018,19.03972]
[1780274509292,30.21,73828.9,0.0,-0.74012,0.00018,19.02241]
[1780274515332,30.21,73826.98,0.0,-0.74049,0.00018,19.00815]
[1780274520366,30.2,73825.78,0.0,-0.74072,0.00018,18.99913]
[1780274523387,30.2,73837.42,0.0,-0.73859,0.00018,19.08225]
[1780274527420,30.2,73840.85,0.0,-0.73797,0.00018,19.10629]
[1780274532454,30.2,73839.22,0.0,-0.73829,0.00018,19.0939]
[1780274535256,30.2,73844.38,0.0,-0.73736,0.00018,19.13021]
[1780274540509,30.19,73844.44,0.0,-0.73737,0.00018,19.12964]
[1780274545545,30.19,73845.77,0.0,-0.73715,0.00018,19.13819]
[1780274550581,30.19,73850.46,0.0,-0.73631,0.00018,19.17063]
[1780274552596,30.19,73854.83,0.0,-0.73554,0.00018,19.19749]
[1780274557633,30.18,73853.23,0.0,-0.73584,0.00018,19.18575]
[1780274562669,30.18,73851.38,0.0,-0.7362,0.00018,19.1721]
[1780274566695,30.18,73845.86,0.0,-0.73723,0.00018,19.13257]
[1780274568710,30.18,73856.2,0.0,-0.73532,0.00018,19.20582]
[1780274575542,30.18,73856.99,0.0,-0.73518,0.00018,19.21107]
[1780274580794,30.18,73857.11,0.0,-0.73517,0.00018,19.21172]
[1780274585829,30.18,73859.56,0.0,-0.73472,0.00019,19.22881]
[1780274590864,30.18,73857.72,0.0,-0.73507,0.00018,19.21549]
[1780274597912,30.18,73856.44,0.0,-0.73532,0.00018,19.206]
[1780274602947,30.17,73853.46,0.0,-0.73588,0.00018,19.18461]
[1780274607983,30.17,73851.9,0.0,-0.73617,0.00018,19.17334]
[1780274612016,30.17,73859.0,0.0,-0.73489,0.00019,19.21944]
[1780274613030,30.17,73873.29,0.0,-0.73224,0.00019,19.32018]
[1780274615040,30.17,73873.29,0.0,-0.73225,0.00019,19.31985]
[1780274620070,30.17,73874.26,0.0,-0.73209,0.00019,19.32578]
[1780274625105,30.17,73872.31,0.0,-0.73247,0.00019,19.31147]
[1780274630139,30.16,73872.54,0.0,-0.73245,0.00019,19.31252]
[1780274635174,30.16,73869.65,0.0,-0.733,0.00019,19.29167]
[1780274640210,30.16,73865.35,0.0,-0.73381,0.00019,19.26096]
[1780274645244,30.16,73868.14,0.0,-0.7333,0.00019,19.28045]
[1780274650281,30.16,73864.11,0.0,-0.73405,0.00019,19.25167]
[1780274651290,30.16,73855.88,0.0,-0.73558,0.00018,19.19332]
[1780274652294,30.16,73855.75,0.0,-0.7356,0.00018,19.19236]
[1780274657332,30.16,73854.84,0.0,-0.73578,0.00018,19.18578]
[1780274662365,30.16,73855.51,0.0,-0.73566,0.00018,19.19043]
[1780274667400,30.16,73857.84,0.0,-0.73523,0.00019,19.20671]
[1780274672437,30.15,73859.2,0.0,-0.73502,0.00019,19.21179]
[1780274676463,30.15,73865.53,0.0,-0.73386,0.00019,19.25611]
[1780274681497,30.15,73863.26,0.0,-0.7343,0.00019,19.23964]
[1780274686546,30.15,73856.38,0.0,-0.73558,0.00019,19.19065]
[1780274688547,30.15,73851.16,0.0,-0.73654,0.00018,19.15358]
[1780274693582,30.15,73849.13,0.0,-0.73692,0.00018,19.13916]
[1780274698618,30.15,73848.08,0.0,-0.73711,0.00018,19.13161]
[1780274703652,30.15,73853.14,0.0,-0.73618,0.00018,19.16749]
[1780274706464,30.15,73859.64,0.0,-0.73498,0.00019,19.21357]
[1780274711708,30.15,73858.27,0.0,-0.73523,0.00019,19.20385]
[1780274716746,30.15,73858.12,0.0,-0.73527,0.00019,19.20243]
[1780274718757,30.15,73864.56,0.0,-0.73408,0.00019,19.24777]
[1780274719765,30.15,73866.65,0.0,-0.7337,0.00019,19.26246]
[1780274726604,30.14,73868.12,0.0,-0.73344,0.00019,19.27221]
[1780274730844,30.14,73875.02,0.0,-0.73217,0.00019,19.32025]
[1780274735879,30.14,73875.15,0.0,-0.73219,0.00019,19.31671]
[1780274740914,30.14,73873.21,0.0,-0.73256,0.00019,19.30269]
[1780274745949,30.14,73871.05,0.0,-0.73297,0.00019,19.28709]
[1780274746955,30.14,73864.25,0.0,-0.73424,0.00019,19.23901]
[1780274751992,30.13,73869.87,0.0,-0.73321,0.00019,19.27821]
[1780274757027,30.13,73873.11,0.0,-0.73262,0.00019,19.30042]
[1780274760049,30.13,73881.14,0.0,-0.73113,0.00019,19.35676]
[1780274761056,30.13,73885.75,0.0,-0.73027,0.00019,19.38902]
[1780274762063,30.13,73891.13,0.0,-0.72926,0.00019,19.42653]
[1780274767098,30.13,73893.45,0.0,-0.72884,0.00019,19.44224]
[1780274768105,30.13,73899.02,0.0,-0.7278,0.00019,19.48086]
[1780274772133,30.13,73903.07,0.0,-0.72705,0.00019,19.50841]
[1780274773139,30.13,73911.17,0.0,-0.72553,0.00019,19.5643]
[1780274774148,30.13,73912.55,0.0,-0.72527,0.00019,19.57374]
[1780274779182,30.13,73916.42,0.0,-0.72455,0.00019,19.60008]
[1780274784216,30.12,73921.55,0.0,-0.72359,0.00019,19.63494]
[1780274787237,30.12,73914.7,0.0,-0.72489,0.00019,19.58768]
[1780274792275,30.12,73888.37,0.0,-0.72989,0.00019,19.40041]
[1780274793280,30.12,73881.55,0.0,-0.73117,0.00019,19.35252]
[1780274795295,30.12,73886.57,0.0,-0.73024,0.00019,19.38749]
[1780274796301,30.12,73888.85,0.0,-0.72981,0.00019,19.40329]
[1780274799321,30.12,73891.8,0.0,-0.72927,0.00019,19.42357]
[1780274804357,30.12,73887.15,0.0,-0.73015,0.00019,19.3906]
[1780274809399,30.11,73898.37,0.0,-0.72806,0.00019,19.46841]
[1780274810406,30.11,73902.2,0.0,-0.72735,0.00019,19.49483]
[1780274815440,30.11,73900.83,0.0,-0.72763,0.00019,19.48433]
[1780274818461,30.11,73894.02,0.0,-0.72892,0.00019,19.43647]
[1780274820476,30.11,73901.58,0.0,-0.72751,0.00019,19.48898]
[1780274821484,30.11,73894.13,0.0,-0.72891,0.00019,19.43702]
[1780274822490,30.11,73896.78,0.0,-0.72842,0.00019,19.45539]
[1780274825511,30.1,73912.09,0.0,-0.72554,0.00019,19.56119]
[1780274826520,30.1,73912.22,0.0,-0.72552,0.00019,19.56199]
[1780274831559,30.1,73915.85,0.0,-0.72485,0.00019,19.58648]
[1780274832563,30.1,73906.76,0.0,-0.72657,0.00019,19.52359]
[1780274833578,30.1,73906.23,0.0,-0.72667,0.00019,19.51986]
[1780274838605,30.1,73902.52,0.0,-0.72739,0.00019,19.4934]
[1780274840620,30.1,73909.12,0.0,-0.72615,0.00019,19.53888]
[1780274842638,30.1,73911.56,0.0,-0.7257,0.00019,19.55548]
[1780274847692,30.09,73911.63,0.0,-0.7257,0.00019,19.55553]
[1780274852714,30.09,73911.42,0.0,-0.72578,0.00019,19.54977]
[1780274857753,30.09,73898.46,0.0,-0.72823,0.00019,19.45964]
[1780274858760,30.09,73897.5,0.0,-0.72841,0.00019,19.45283]
[1780274863794,30.09,73899.7,0.0,-0.72802,0.00019,19.46747]
[1780274865808,30.09,73885.43,0.0,-0.7307,0.00019,19.36756]
[1780274867599,30.09,73872.77,0.0,-0.73306,0.00019,19.27847]
[1780274871852,30.09,73874.01,0.0,-0.73283,0.00019,19.28734]
[1780274873866,30.09,73885.29,0.0,-0.73072,0.00019,19.36661]
[1780274874873,30.09,73882.73,0.0,-0.7312,0.00019,19.34861]
[1780274877668,30.09,73875.15,0.0,-0.73263,0.00019,19.29494]
[1780274879907,30.09,73872.54,0.0,-0.73312,0.00019,19.27639]
[1780274881922,30.09,73866.58,0.0,-0.73423,0.00019,19.23414]
[1780274883936,30.09,73873.54,0.0,-0.73294,0.00019,19.28329]
[1780274888971,30.08,73873.89,0.0,-0.73288,0.00019,19.2854]
[1780274893004,30.08,73881.14,0.0,-0.73154,0.00019,19.3362]
[1780274896024,30.08,73887.82,0.0,-0.73029,0.00019,19.38286]
[1780274900055,30.08,73893.38,0.0,-0.72926,0.00019,19.42143]
[1780274905086,30.08,73894.68,0.0,-0.72903,0.00019,19.43011]
[1780274910122,30.08,73897.41,0.0,-0.72853,0.00019,19.44859]
[1780274912136,30.08,73890.7,0.0,-0.72982,0.00019,19.39753]
[1780274917171,30.08,73893.78,0.0,-0.72925,0.00019,19.41882]
[1780274922205,30.07,73896.35,0.0,-0.72878,0.00019,19.43651]
[1780274927241,30.07,73894.9,0.0,-0.72905,0.00019,19.42618]
[1780274932285,30.07,73893.17,0.0,-0.72938,0.00019,19.41391]
[1780274933288,30.07,73879.22,0.0,-0.732,0.00019,19.31596]
[1780274934295,30.07,73877.07,0.0,-0.7324,0.00019,19.30087]
[1780274939329,30.07,73876.54,0.0,-0.7325,0.00019,19.29725]
[1780274942350,30.08,73891.23,0.0,-0.72973,0.00019,19.40116]
[1780274943357,30.08,73892.61,0.0,-0.72947,0.00019,19.4108]
[1780274948395,30.08,73895.42,0.0,-0.72894,0.00019,19.43027]
[1780274953430,30.08,73889.86,0.0,-0.72999,0.00019,19.3912]
[1780274958466,30.07,73889.67,0.0,-0.73003,0.00019,19.38975]
[1780274961487,30.07,73884.02,0.0,-0.73109,0.00019,19.35009]
[1780274962495,30.07,73875.57,0.0,-0.73267,0.00019,19.29063]
[1780274963505,30.07,73873.0,0.0,-0.73315,0.00019,19.27247]
[1780274968536,30.07,73871.7,0.0,-0.73339,0.00019,19.26336]
[1780274970550,30.07,73877.99,0.0,-0.73222,0.00019,19.30774]
[1780274972565,30.07,73878.59,0.0,-0.73214,0.00019,19.30774]
[1780274974579,30.07,73868.54,0.0,-0.73402,0.00019,19.23668]
[1780274975585,30.07,73861.08,0.0,-0.73541,0.00019,19.18367]
[1780274976592,30.07,73859.82,0.0,-0.73564,0.00019,19.17467]
[1780274981628,30.07,73857.78,0.0,-0.73602,0.00019,19.16003]
[1780274985656,30.07,73864.53,0.0,-0.73477,0.00019,19.20796]
[1780274990691,30.07,73865.32,0.0,-0.73463,0.00019,19.21332]
[1780274995726,30.07,73864.35,0.0,-0.73482,0.00019,19.20623]
[1780275000763,30.07,73864.45,0.0,-0.7348,0.00019,19.20673]
[1780275005800,30.07,73867.14,0.0,-0.73431,0.00019,19.22548]
[1780275010833,30.07,73870.86,0.0,-0.73363,0.00019,19.25141]
[1780275016876,30.07,73870.65,0.0,-0.73369,0.00019,19.24934]
[1780275018896,30.06,73861.79,0.0,-0.73534,0.00019,19.1863]
[1780275019897,30.06,73861.54,0.0,-0.73539,0.00019,19.18447]
[1780275024932,30.06,73859.5,0.0,-0.73577,0.00019,19.16971]
[1780275025938,30.06,73849.06,0.0,-0.73771,0.00018,19.09508]
[1780275026946,30.06,73849.38,0.0,-0.73766,0.00018,19.09722]
[1780275031983,30.06,73844.47,0.0,-0.73861,0.00018,19.05736]
[1780275034001,30.06,73827.56,0.0,-0.74173,0.00018,18.93546]
[1780275035019,30.06,73819.94,0.0,-0.74313,0.00018,18.88007]
[1780275036022,30.06,73819.31,0.0,-0.74325,0.00018,18.87548]
[1780275038833,30.06,73804.54,0.0,-0.74595,0.00018,18.76772]
[1780275044069,30.06,73804.22,0.0,-0.74601,0.00018,18.76535]
[1780275046083,30.06,73811.57,0.0,-0.74467,0.00018,18.81897]
[1780275047089,30.06,73822.26,0.0,-0.74271,0.00018,18.89666]
[1780275048904,30.06,73825.46,0.0,-0.74213,0.00018,18.91978]
[1780275052124,30.06,73831.95,0.0,-0.74094,0.00018,18.96646]
[1780275057160,30.06,73831.63,0.0,-0.74101,0.00018,18.96371]
[1780275062195,30.05,73833.83,0.0,-0.74061,0.00018,18.97937]
[1780275067229,30.05,73836.72,0.0,-0.74008,0.00018,19.00018]
[1780275072264,30.05,73838.04,0.0,-0.73984,0.00018,19.00966]
[1780275075287,30.05,73851.15,0.0,-0.73742,0.00019,19.1037]
[1780275076295,30.05,73853.7,0.0,-0.73695,0.00019,19.12189]
[1780275081329,30.05,73855.12,0.0,-0.73669,0.00019,19.13177]
[1780275086365,30.05,73857.56,0.0,-0.73625,0.00019,19.14874]
[1780275091400,30.05,73857.03,0.0,-0.7364,0.00019,19.14015]
[1780275096435,30.05,73855.24,0.0,-0.73675,0.00019,19.12684]
[1780275101469,30.04,73857.1,0.0,-0.73641,0.00019,19.13964]
[1780275105498,30.04,73863.5,0.0,-0.73523,0.00019,19.18487]
[1780275106505,30.04,73869.02,0.0,-0.73421,0.00019,19.22413]
[1780275108520,30.04,73874.08,0.0,-0.73326,0.00019,19.25996]
[1780275109527,30.04,73882.16,0.0,-0.73175,0.00019,19.31695]
[1780275110533,30.04,73882.64,0.0,-0.73166,0.00019,19.32024]
[1780275113554,30.04,73873.35,0.0,-0.73341,0.00019,19.25433]
[1780275114561,30.04,73872.04,0.0,-0.73366,0.00019,19.24501]
[1780275119596,30.04,73871.46,0.0,-0.73377,0.00019,19.24069]
[1780275124631,30.04,73899.79,0.0,-0.72847,0.00019,19.43957]
[1780275126644,30.04,73901.63,0.0,-0.72812,0.00019,19.45244]
[1780275132687,30.04,73899.11,0.0,-0.72861,0.00019,19.43438]
[1780275135709,30.04,73884.91,0.0,-0.73129,0.00019,19.33455]
[1780275136715,30.04,73879.26,0.0,-0.73235,0.00019,19.29457]
[1780275138729,30.04,73875.83,0.0,-0.733,0.00019,19.2701]
[1780275140743,30.03,73881.56,0.0,-0.73193,0.00019,19.31031]
[1780275145779,30.03,73877.98,0.0,-0.73262,0.00019,19.28428]
[1780275150816,30.03,73873.29,0.0,-0.73351,0.00019,19.25051]
[1780275155851,30.03,73874.15,0.0,-0.7334,0.00019,19.25194]
[1780275161893,30.02,73876.85,0.0,-0.73292,0.00019,19.27024]
[1780275164924,30.02,73888.56,0.0,-0.73074,0.00019,19.35239]
[1780275165928,30.02,73891.21,0.0,-0.73024,0.00019,19.37095]
[1780275170962,30.02,73892.87,0.0,-0.72994,0.00019,19.38226]
[1780275173983,30.02,73887.49,0.0,-0.73095,0.00019,19.34435]
[1780275177010,30.02,73881.44,0.0,-0.73209,0.00019,19.30158]
[1780275181039,30.02,73889.03,0.0,-0.73067,0.00019,19.35475]
[1780275185068,30.02,73894.76,0.0,-0.7296,0.00019,19.39475]
[1780275190102,30.02,73896.76,0.0,-0.72924,0.00019,19.4084]
[1780275195137,30.01,73897.39,0.0,-0.72913,0.00019,19.41247]
[1780275200171,30.01,73896.44,0.0,-0.72932,0.00019,19.40537]
[1780275205207,30.01,73902.04,0.0,-0.72827,0.00019,19.44417]
[1780275207223,30.01,73908.35,0.0,-0.72709,0.00019,19.48805]
[1780275210066,30.01,73907.13,0.0,-0.72732,0.00019,19.47934]
[1780275215278,30.01,73904.46,0.0,-0.72787,0.00019,19.45629]
[1780275216285,30.01,73895.76,0.0,-0.72951,0.00019,19.39542]
[1780275217290,30.01,73895.31,0.0,-0.7296,0.00019,19.39224]
[1780275222328,30.01,73898.62,0.0,-0.72898,0.00019,19.41531]
[1780275227360,30.01,73896.04,0.0,-0.72947,0.00019,19.39693]
[1780275229376,30.01,73889.94,0.0,-0.73062,0.00019,19.35404]
[1780275234411,30.01,73886.85,0.0,-0.7312,0.00019,19.33225]
[1780275239448,30.01,73881.49,0.0,-0.73221,0.00019,19.29429]
[1780275240454,30.01,73873.86,0.0,-0.73364,0.00019,19.24023]
[1780275241461,30.0,73869.1,0.0,-0.73453,0.00019,19.20641]
[1780275243475,30.0,73866.62,0.0,-0.735,0.00019,19.1886]
[1780275248509,30.0,73863.24,0.0,-0.73564,0.00019,19.16411]
[1780275253549,30.0,73847.41,0.0,-0.73858,0.00019,19.05067]
[1780275258584,30.0,73845.3,0.0,-0.73898,0.00018,19.03516]
[1780275259592,30.0,73836.74,0.0,-0.74057,0.00018,18.9732]
[1780275260598,30.0,73834.07,0.0,-0.74106,0.00018,18.95385]
[1780275262613,30.0,73839.44,0.0,-0.74007,0.00018,18.99257]
[1780275267648,30.0,73845.3,0.0,-0.739,0.00018,19.03451]
[1780275269661,30.0,73838.41,0.0,-0.74028,0.00018,18.98461]
[1780275271675,30.0,73838.38,0.0,-0.74032,0.00018,18.9802]
[1780275276712,30.0,73839.51,0.0,-0.74011,0.00018,18.98821]
[1780275279733,30.0,73833.69,0.0,-0.74119,0.00018,18.94611]
[1780275282753,30.0,73835.32,0.0,-0.74088,0.00018,18.95802]
[1780275287788,30.0,73833.08,0.0,-0.7413,0.00018,18.94174]
[1780275292823,29.99,73829.34,0.0,-0.742,0.00018,18.91397]
[1780275297858,29.99,73827.24,0.0,-0.74241,0.00018,18.898]
[1780275302893,29.99,73830.98,0.0,-0.74174,0.00018,18.92445]
[1780275305918,29.99,73822.57,0.0,-0.7433,0.00018,18.8629]
[1780275306921,29.99,73822.0,0.0,-0.74341,0.00018,18.85866]
[1780275308935,29.99,73814.91,0.0,-0.74471,0.00018,18.80678]
[1780275309960,29.99,73808.79,0.0,-0.74583,0.00018,18.76196]
[1780275311959,29.99,73800.42,0.0,-0.74736,0.00018,18.70046]
[1780275314981,29.99,73807.25,0.0,-0.74612,0.00018,18.75048]
[1780275316995,29.99,73816.38,0.0,-0.74445,0.00018,18.81724]
[1780275320024,29.98,73824.41,0.0,-0.74298,0.00018,18.87548]
[1780275325051,29.98,73826.24,0.0,-0.74266,0.00018,18.88819]
[1780275330086,29.98,73826.02,0.0,-0.74272,0.00018,18.88606]
[1780275335120,29.98,73827.8,0.0,-0.74244,0.00018,18.89433]
[1780275337143,29.98,73833.43,0.0,-0.7414,0.00018,18.93495]
[1780275339158,29.98,73837.91,0.0,-0.74058,0.00018,18.96728]
[1780275340163,29.98,73844.02,0.0,-0.73945,0.00019,19.0114]
[1780275343184,29.98,73838.26,0.0,-0.74051,0.00018,18.96987]
[1780275345199,29.98,73833.95,0.0,-0.74131,0.00018,18.93863]
[1780275351071,29.98,73830.23,0.0,-0.74201,0.00018,18.91129]
[1780275356276,29.97,73824.72,0.0,-0.74303,0.00018,18.87095]
[1780275360304,29.97,73816.02,0.0,-0.74463,0.00018,18.80737]
[1780275364332,29.97,73823.94,0.0,-0.74317,0.00018,18.86517]
[1780275365340,29.97,73824.51,0.0,-0.74307,0.00018,18.86926]
[1780275371213,29.97,73822.9,0.0,-0.74337,0.00018,18.85724]
[1780275376417,29.97,73826.8,0.0,-0.74266,0.00018,18.88535]
[1780275381453,29.97,73825.3,0.0,-0.74295,0.00018,18.87421]
[1780275386487,29.97,73827.11,0.0,-0.74262,0.00018,18.88718]
[1780275391522,29.97,73828.33,0.0,-0.74243,0.00018,18.89173]
[1780275396557,29.97,73829.25,0.0,-0.74227,0.00018,18.89818]
[1780275401594,29.97,73828.06,0.0,-0.74249,0.00018,18.88933]
[1780275405620,29.97,73833.41,0.0,-0.74151,0.00018,18.92799]
[1780275410654,29.97,73831.7,0.0,-0.74184,0.00018,18.91522]
[1780275415690,29.97,73825.03,0.0,-0.74307,0.00018,18.86645]
[1780275420725,29.97,73826.65,0.0,-0.74278,0.00018,18.8781]
[1780275426771,29.96,73825.87,0.0,-0.74293,0.00018,18.87229]
[1780275428781,29.96,73813.9,0.0,-0.74512,0.00018,18.78492]
[1780275429788,29.96,73815.27,0.0,-0.74487,0.00018,18.79501]
[1780275434822,29.97,73818.55,0.0,-0.74426,0.00018,18.81919]
[1780275439857,29.97,73818.38,0.0,-0.74429,0.00018,18.81794]
[1780275444893,29.97,73817.26,0.0,-0.7445,0.00018,18.80978]
[1780275451781,29.97,73816.79,0.0,-0.74462,0.00018,18.8022]
[1780275456977,29.97,73822.0,0.0,-0.74367,0.00018,18.84015]
[1780275469060,29.96,73825.79,0.0,-0.74298,0.00018,18.86727]
[1780275474096,29.96,73818.2,0.0,-0.74438,0.00018,18.81185]
[1780275479130,29.96,73815.49,0.0,-0.74488,0.00018,18.79192]
[1780275484166,29.96,73815.61,0.0,-0.74486,0.00018,18.79264]
[1780275489201,29.96,73814.7,0.0,-0.74503,0.00018,18.78578]
[1780275492223,29.96,73820.35,0.0,-0.744,0.00018,18.82697]
[1780275498266,29.96,73824.55,0.0,-0.74323,0.00018,18.85731]
[1780275503302,29.96,73823.07,0.0,-0.74351,0.00018,18.84636]
[1780275509344,29.96,73814.44,0.0,-0.74509,0.00018,18.78334]
[1780275513373,29.96,73808.65,0.0,-0.74618,0.00018,18.73687]
[1780275518410,29.96,73806.97,0.0,-0.74649,0.00018,18.72464]
[1780275520424,29.96,73805.25,0.0,-0.7468,0.00018,18.7121]
[1780275525465,29.96,73801.59,0.0,-0.74746,0.00018,18.68532]
[1780275532512,29.96,73801.63,0.0,-0.74745,0.00018,18.68573]
[1780275537546,29.96,73798.58,0.0,-0.74801,0.00018,18.66324]
[1780275542423,29.96,73809.95,0.0,-0.74594,0.00018,18.74662]
[1780275543587,29.96,73817.31,0.0,-0.74459,0.00018,18.80047]
[1780275544595,29.96,73818.16,0.0,-0.74444,0.00018,18.8066]
[1780275549630,29.96,73819.05,0.0,-0.74429,0.00018,18.81272]
[1780275555671,29.96,73813.68,0.0,-0.74528,0.00018,18.77307]
[1780275560706,29.96,73811.98,0.0,-0.7456,0.00018,18.76033]
[1780275562721,29.96,73805.83,0.0,-0.74673,0.00018,18.71511]
[1780275564735,29.96,73800.9,0.0,-0.74762,0.00018,18.67886]
[1780275565741,29.96,73793.55,0.0,-0.74897,0.00018,18.62451]
[1780275566749,29.96,73788.52,0.0,-0.74988,0.00018,18.58723]
[1780275568762,29.96,73788.19,0.0,-0.74994,0.00018,18.58474]
[1780275573800,29.95,73791.22,0.0,-0.74943,0.00018,18.60287]
[1780275578837,29.95,73791.09,0.0,-0.74946,0.00018,18.60174]
[1780275583871,29.95,73786.24,0.0,-0.75034,0.00018,18.5656]
[1780275585886,29.95,73792.43,0.0,-0.74922,0.00018,18.61126]
[1780275590920,29.95,73793.63,0.0,-0.74902,0.00018,18.61971]
[1780275595954,29.95,73793.84,0.0,-0.74899,0.00018,18.62086]
[1780275601058,29.95,73794.03,0.0,-0.74896,0.00018,18.62197]
[1780275603010,29.95,73814.56,0.0,-0.74521,0.00018,18.773]
[1780275604016,29.95,73821.0,0.0,-0.74403,0.00018,18.82016]
[1780275605029,29.95,73807.56,0.0,-0.7465,0.00018,18.72166]
[1780275607042,29.95,73797.73,0.0,-0.74829,0.00018,18.64924]
[1780275608043,29.95,73797.73,0.0,-0.74829,0.00018,18.64927]
[1780275611074,29.95,73805.49,0.0,-0.74687,0.00018,18.70665]
[1780275613084,29.95,73802.71,0.0,-0.74738,0.00018,18.68618]
[1780275614090,29.95,73794.58,0.0,-0.74886,0.00018,18.6262]
[1780275615098,29.95,73789.59,0.0,-0.74976,0.00018,18.58933]
[1780275616102,29.95,73783.43,0.0,-0.75088,0.00018,18.54362]
[1780275617110,29.95,73783.67,0.0,-0.75084,0.00018,18.54542]
[1780275619123,29.95,73791.68,0.0,-0.74938,0.00018,18.60478]
[1780275624156,29.95,73784.24,0.0,-0.75074,0.00018,18.54943]
[1780275626178,29.95,73778.62,0.0,-0.75176,0.00018,18.50768]
[1780275629192,29.95,73787.01,0.0,-0.75023,0.00018,18.57015]
[1780275630198,29.95,73788.5,0.0,-0.74996,0.00018,18.58119]
[1780275635234,29.95,73793.5,0.0,-0.74909,0.00018,18.61396]
[1780275638255,29.95,73787.86,0.0,-0.75012,0.00018,18.57214]
[1780275639262,29.95,73781.05,0.0,-0.75135,0.00018,18.52157]
[1780275641276,29.95,73779.38,0.0,-0.75165,0.00018,18.50921]
[1780275645305,29.95,73771.49,0.0,-0.75307,0.00018,18.4506]
[1780275646314,29.95,73771.37,0.0,-0.7531,0.00018,18.44961]
[1780275651348,29.95,73773.01,0.0,-0.75281,0.00018,18.46144]
[1780275657391,29.95,73772.57,0.0,-0.75291,0.00018,18.45756]
[1780275659404,29.95,73779.34,0.0,-0.75168,0.00018,18.50804]
[1780275660412,29.95,73780.26,0.0,-0.75152,0.00018,18.51491]
[1780275665446,29.95,73784.78,0.0,-0.7507,0.00018,18.54852]
[1780275667461,29.95,73775.59,0.0,-0.75236,0.00018,18.48014]
[1780275668466,29.95,73778.21,0.0,-0.75189,0.00018,18.49969]
[1780275673502,29.95,73780.53,0.0,-0.75146,0.00018,18.51702]
[1780275678536,29.95,73782.98,0.0,-0.75102,0.00018,18.53541]
[1780275683572,29.95,73782.15,0.0,-0.75117,0.00018,18.52925]
[1780275688608,29.95,73778.53,0.0,-0.75182,0.00018,18.50235]
[1780275694650,29.95,73775.41,0.0,-0.75242,0.00018,18.47506]
[1780275697672,29.95,73768.89,0.0,-0.75359,0.00018,18.42651]
[1780275698679,29.95,73760.21,0.0,-0.75515,0.00018,18.3614]
[1780275699686,29.95,73759.43,0.0,-0.7553,0.00018,18.35548]
[1780275704721,29.95,73761.42,0.0,-0.75495,0.00018,18.36999]
[1780275707742,29.94,73750.72,0.0,-0.75687,0.00018,18.28939]
[1780275709756,29.94,73745.75,0.0,-0.75776,0.00018,18.25193]
[1780275713640,29.95,73742.54,0.0,-0.75833,0.00018,18.22787]
[1780275719826,29.95,73740.94,0.0,-0.75861,0.00018,18.21623]
[1780275724861,29.95,73741.54,0.0,-0.7585,0.00018,18.22093]
[1780275729900,29.95,73744.51,0.0,-0.75796,0.00018,18.24357]
[1780275734935,29.95,73743.77,0.0,-0.75809,0.00018,18.23818]
[1780275738963,29.95,73751.99,0.0,-0.75661,0.00018,18.30024]
[1780275739969,29.95,73754.35,0.0,-0.75619,0.00018,18.31796]
[1780275741983,29.95,73748.74,0.0,-0.7572,0.00018,18.27569]
[1780275742991,29.95,73740.1,0.0,-0.75874,0.00018,18.21051]
[1780275743999,29.95,73734.35,0.0,-0.75976,0.00018,18.16707]
[1780275746012,29.95,73727.65,0.0,-0.76095,0.00018,18.11637]
[1780275747019,29.95,73725.49,0.0,-0.76133,0.00018,18.10002]
[1780275752055,29.95,73720.43,0.0,-0.76225,0.00018,18.05781]
[1780275754070,29.95,73717.23,0.0,-0.76281,0.00018,18.03348]
[1780275756085,29.95,73724.36,0.0,-0.76155,0.00018,18.08786]
[1780275757093,29.95,73730.51,0.0,-0.76046,0.00018,18.13455]
[1780275759106,29.95,73736.28,0.0,-0.75943,0.00018,18.17831]
[1780275764141,29.95,73741.18,0.0,-0.75856,0.00018,18.21549]
[1780275769177,29.95,73744.62,0.0,-0.75794,0.00018,18.24164]
[1780275774211,29.95,73739.66,0.0,-0.75882,0.00018,18.20455]
[1780275779247,29.96,73738.08,0.0,-0.75909,0.00018,18.19303]
[1780275782268,29.96,73745.05,0.0,-0.75784,0.00018,18.24584]
[1780275786304,29.96,73733.55,0.0,-0.75988,0.00018,18.15911]
[1780275787309,29.96,73735.14,0.0,-0.7596,0.00018,18.17127]
[1780275791349,29.96,73728.69,0.0,-0.76075,0.00018,18.12231]
[1780275796386,29.96,73724.07,0.0,-0.76156,0.00018,18.0876]
[1780275801419,29.96,73728.72,0.0,-0.76072,0.00018,18.12328]
[1780275805461,29.96,73696.24,0.0,-0.76644,0.00018,17.87564]
[1780275807477,29.96,73692.82,0.0,-0.76701,0.00017,17.85074]
[1780275812510,29.96,73687.1,0.0,-0.76806,0.00017,17.80182]
[1780275813517,29.96,73684.47,0.0,-0.76852,0.00017,17.78156]
[1780275818560,29.96,73680.87,0.0,-0.76915,0.00017,17.7536]
[1780275820574,29.96,73687.18,0.0,-0.76805,0.00017,17.80207]
[1780275823595,29.96,73691.87,0.0,-0.76724,0.00017,17.83788]
[1780275828630,29.96,73692.17,0.0,-0.76715,0.00017,17.84178]
[1780275833666,29.97,73691.58,0.0,-0.76723,0.00017,17.83823]
[1780275838703,29.97,73697.47,0.0,-0.76618,0.00018,17.88417]
[1780275843744,29.97,73698.99,0.0,-0.76592,0.00018,17.89576]
[1780275845755,29.97,73691.32,0.0,-0.76726,0.00017,17.83678]
[1780275847769,29.97,73690.31,0.0,-0.76744,0.00017,17.82903]
[1780275852804,29.97,73691.93,0.0,-0.76716,0.00017,17.84157]
[1780275857839,29.97,73687.75,0.0,-0.76788,0.00017,17.80955]
[1780275859853,29.97,73680.76,0.0,-0.7691,0.00017,17.75569]
[1780275860861,29.97,73679.23,0.0,-0.76937,0.00017,17.74388]
[1780275864708,29.97,73657.75,0.0,-0.77309,0.00017,17.57751]
[1780275865900,29.97,73661.8,0.0,-0.77239,0.00017,17.60902]
[1780275869928,29.97,73656.41,0.0,-0.77331,0.00017,17.56732]
[1780275874964,29.98,73653.86,0.0,-0.77375,0.00017,17.54506]
[1780275880001,29.98,73658.65,0.0,-0.77292,0.00017,17.58246]
[1780275883021,29.98,73664.69,0.0,-0.77187,0.00017,17.62938]
[1780275886042,29.98,73658.55,0.0,-0.77294,0.00017,17.58167]
[1780275887049,29.98,73654.49,0.0,-0.77363,0.00017,17.55015]
[1780275889068,29.98,73646.07,0.0,-0.77508,0.00017,17.48475]
[1780275891079,29.98,73642.12,0.0,-0.77573,0.00017,17.4551]
[1780275896114,29.98,73643.38,0.0,-0.7755,0.00017,17.46542]
[1780275900144,29.98,73649.42,0.0,-0.77445,0.00017,17.51316]
[1780275903163,29.99,73652.08,0.0,-0.77394,0.00017,17.53637]
[1780275908197,29.99,73652.53,0.0,-0.77385,0.00017,17.54027]
[1780275913235,29.99,73651.59,0.0,-0.774,0.00017,17.53334]
[1780275919278,29.99,73648.72,0.0,-0.77448,0.00017,17.51151]
[1780275924313,30.0,73634.89,0.0,-0.77684,0.00017,17.40408]
[1780275925320,30.0,73632.81,0.0,-0.77719,0.00017,17.38789]
[1780275927334,30.0,73643.85,0.0,-0.7753,0.00017,17.47445]
[1780275928340,30.0,73644.98,0.0,-0.7751,0.00017,17.48337]
[1780275933380,30.0,73640.89,0.0,-0.77583,0.00017,17.44764]
[1780275937415,30.0,73646.98,0.0,-0.77475,0.00017,17.49685]
[1780275938418,30.0,73639.25,0.0,-0.77607,0.00017,17.4367]
[1780275939426,30.01,73638.85,0.0,-0.7761,0.00017,17.43529]
[1780275944462,30.02,73639.36,0.0,-0.77596,0.00017,17.44172]
[1780275947483,30.02,73633.93,0.0,-0.77688,0.00017,17.39952]
[1780275949496,30.02,73628.78,0.0,-0.77775,0.00017,17.35948]
[1780275952521,30.02,73607.72,0.0,-0.78131,0.00017,17.19475]
[1780275953525,30.03,73592.92,0.0,-0.78372,0.00017,17.08167]
[1780275954532,30.03,73594.24,0.0,-0.78349,0.00017,17.09237]
[1780275959568,30.03,73593.54,0.0,-0.78359,0.00017,17.08785]
[1780275964602,30.03,73594.76,0.0,-0.78337,0.00017,17.09823]
[1780275969644,30.04,73594.17,0.0,-0.78345,0.00017,17.09434]
[1780275975485,30.04,73593.44,0.0,-0.78356,0.00017,17.08919]
[1780275980719,30.04,73592.43,0.0,-0.78371,0.00017,17.08194]
[1780275985755,30.04,73582.9,0.0,-0.78529,0.00017,17.00731]
[1780275986762,30.04,73584.15,0.0,-0.78508,0.00017,17.01741]
[1780275991795,30.05,73587.39,0.0,-0.78455,0.00017,17.03983]
[1780275995825,30.05,73592.9,0.0,-0.78361,0.00017,17.08406]
[1780276001869,30.05,73601.77,0.0,-0.7821,0.00017,17.155]
[1780276004886,30.05,73606.49,0.0,-0.78129,0.00017,17.19274]
[1780276008915,30.05,73598.22,0.0,-0.78267,0.00017,17.12825]
[1780276009921,30.05,73593.02,0.0,-0.78354,0.00017,17.08733]
[1780276014956,30.06,73591.56,0.0,-0.78376,0.00017,17.07687]
[1780276016971,30.06,73585.08,0.0,-0.78484,0.00017,17.02598]
[1780276022006,30.06,73580.45,0.0,-0.78559,0.00017,16.99038]
[1780276025027,30.06,73570.25,0.0,-0.78727,0.00017,16.91036]
[1780276026033,30.06,73562.52,0.0,-0.78854,0.00017,16.84935]
[1780276027044,30.06,73547.0,0.0,-0.79109,0.00016,16.72611]
[1780276028049,30.06,73541.78,0.0,-0.79194,0.00016,16.68471]
[1780276029060,30.07,73529.93,0.0,-0.79387,0.00016,16.59032]
[1780276030063,30.07,73525.74,0.0,-0.79455,0.00016,16.55718]
[1780276031069,30.07,73519.57,0.0,-0.79554,0.00016,16.50819]
[1780276032077,30.07,73520.57,0.0,-0.79537,0.00016,16.51653]
[1780276033086,30.07,73528.0,0.0,-0.79416,0.00016,16.57635]
[1780276034093,30.07,73532.86,0.0,-0.79336,0.00016,16.61561]
[1780276035915,30.07,73539.99,0.0,-0.79218,0.00016,16.67321]
[1780276041143,30.08,73538.14,0.0,-0.79245,0.00016,16.65991]
[1780276043160,30.08,73546.0,0.0,-0.79115,0.00016,16.72333]
[1780276044165,30.08,73551.59,0.0,-0.79022,0.00016,16.76824]
[1780276045986,30.08,73559.34,0.0,-0.78894,0.00017,16.83019]
[1780276047185,30.08,73567.25,0.0,-0.78762,0.00017,16.89322]
[1780276048191,30.08,73568.91,0.0,-0.78734,0.00017,16.90656]
[1780276053231,30.08,73569.31,0.0,-0.7873,0.00017,16.9063]
[1780276056059,30.08,73562.4,0.0,-0.78843,0.00017,16.8521]
[1780276057256,30.09,73555.68,0.0,-0.78953,0.00016,16.79896]
[1780276058263,30.09,73547.45,0.0,-0.79088,0.00016,16.73375]
[1780276059269,30.09,73548.62,0.0,-0.79068,0.00016,16.74339]
[1780276064305,30.09,73554.1,0.0,-0.78975,0.00016,16.78846]
[1780276065312,30.09,73538.81,0.0,-0.79225,0.00016,16.66696]
[1780276066320,30.09,73538.81,0.0,-0.79225,0.00016,16.66719]
[1780276071354,30.1,73542.26,0.0,-0.79164,0.00016,16.69646]
[1780276076388,30.1,73529.75,0.0,-0.79366,0.00016,16.59803]
[1780276077395,30.1,73527.96,0.0,-0.79395,0.00016,16.58393]
[1780276079410,30.1,73520.4,0.0,-0.79516,0.00016,16.52395]
[1780276082430,30.1,73510.87,0.0,-0.79669,0.00016,16.44852]
[1780276084451,30.11,73509.59,0.0,-0.79687,0.00016,16.43936]
[1780276089488,30.11,73508.09,0.0,-0.79708,0.00016,16.42873]
[1780276091508,30.11,73515.04,0.0,-0.79595,0.00016,16.4851]
[1780276093518,30.11,73533.53,0.0,-0.79293,0.00016,16.63361]
[1780276094526,30.11,73530.09,0.0,-0.79349,0.00016,16.60633]
[1780276099559,30.12,73526.94,0.0,-0.79398,0.00016,16.5823]
[1780276104595,30.12,73528.72,0.0,-0.79366,0.00016,16.59776]
[1780276105601,30.12,73522.76,0.0,-0.79462,0.00016,16.55041]
[1780276106609,30.12,73517.63,0.0,-0.79545,0.00016,16.5097]
[1780276111654,30.13,73524.77,0.0,-0.79429,0.00016,16.56422]
[1780276113657,30.13,73528.91,0.0,-0.79361,0.00016,16.59785]
[1780276118694,30.13,73529.29,0.0,-0.79352,0.00016,16.60224]
[1780276124736,30.14,73531.93,0.0,-0.79306,0.00016,16.62472]
[1780276128769,30.14,73519.1,0.0,-0.79511,0.00016,16.52366]
[1780276129774,30.14,73505.86,0.0,-0.79724,0.00016,16.41797]
[1780276130784,30.14,73505.68,0.0,-0.79727,0.00016,16.41687]
[1780276131784,30.14,73503.82,0.0,-0.79756,0.00016,16.40244]
[1780276136821,30.15,73498.6,0.0,-0.79835,0.00016,16.36294]
[1780276141864,30.15,73500.79,0.0,-0.79795,0.00016,16.3828]
[1780276142862,30.16,73495.22,0.0,-0.79882,0.00016,16.33902]
[1780276144875,30.16,73491.32,0.0,-0.79943,0.00016,16.30859]
[1780276149910,30.16,73489.11,0.0,-0.79974,0.00016,16.29301]
[1780276154949,30.17,73484.83,0.0,-0.80038,0.00016,16.26057]
[1780276159981,30.17,73480.66,0.0,-0.801,0.00016,16.22906]
[1780276165040,30.18,73476.49,0.0,-0.80162,0.00016,16.19772]
[1780276170056,30.19,73478.66,0.0,-0.80123,0.00016,16.21738]
[1780276174084,30.19,73485.23,0.0,-0.80019,0.00016,16.26766]
[1780276176098,30.19,73492.63,0.0,-0.79899,0.00016,16.32783]
[1780276178112,30.2,73497.84,0.0,-0.79808,0.00016,16.37304]
[1780276180125,30.2,73505.55,0.0,-0.79683,0.00016,16.43545]
[1780276181132,30.2,73508.21,0.0,-0.79639,0.00016,16.45708]
[1780276184154,30.21,73513.56,0.0,-0.79551,0.00016,16.50075]
[1780276189191,30.21,73517.41,0.0,-0.79486,0.00016,16.53275]
[1780276193218,30.21,73516.24,0.0,-0.79503,0.00016,16.52427]
[1780276194226,30.21,73505.08,0.0,-0.79683,0.00016,16.43543]
[1780276195232,30.21,73493.64,0.0,-0.79866,0.00016,16.3441]
[1780276197063,30.22,73493.32,0.0,-0.79869,0.00016,16.34239]
[1780276199263,30.22,73506.55,0.0,-0.79655,0.00016,16.44899]
[1780276200269,30.22,73506.77,0.0,-0.79651,0.00016,16.45102]
[1780276203290,30.22,73500.08,0.0,-0.79757,0.00016,16.3984]
[1780276207133,30.22,73510.88,0.0,-0.79581,0.00016,16.48595]
[1780276208325,30.22,73507.11,0.0,-0.79641,0.00016,16.45611]
[1780276213360,30.23,73514.86,0.0,-0.79513,0.00016,16.51928]
[1780276215375,30.23,73524.69,0.0,-0.79353,0.00016,16.59808]
[1780276217203,30.23,73513.24,0.0,-0.79537,0.00016,16.50739]
[1780276218395,30.23,73513.71,0.0,-0.79529,0.00016,16.51141]
[1780276219402,30.23,73519.8,0.0,-0.7943,0.00016,16.56019]
[1780276222425,30.23,73520.2,0.0,-0.79422,0.00016,16.56404]
[1780276226453,30.24,73512.74,0.0,-0.79541,0.00016,16.50544]
[1780276229473,30.24,73494.69,0.0,-0.79829,0.00016,16.36228]
[1780276230480,30.24,73483.06,0.0,-0.80015,0.00016,16.26916]
[1780276231486,30.24,73481.63,0.0,-0.8004,0.00016,16.2538]
[1780276235515,30.24,73494.89,0.0,-0.79825,0.00016,16.36189]
[1780276236522,30.24,73509.83,0.0,-0.79584,0.00016,16.48143]
[1780276237530,30.25,73515.02,0.0,-0.795,0.00016,16.52299]
[1780276240550,30.25,73505.71,0.0,-0.79649,0.00016,16.4494]
[1780276245585,30.25,73506.66,0.0,-0.79631,0.00016,16.45834]
[1780276250619,30.25,73509.51,0.0,-0.79582,0.00016,16.48245]
[1780276253640,30.26,73515.2,0.0,-0.79489,0.00016,16.52843]
[1780276258677,30.26,73516.71,0.0,-0.79463,0.00016,16.54136]
[1780276262705,30.26,73531.09,0.0,-0.79228,0.00016,16.65621]
[1780276266734,30.26,73537.35,0.0,-0.79124,0.00016,16.70676]
[1780276271769,30.26,73537.3,0.0,-0.79123,0.00016,16.70743]
[1780276276806,30.27,73538.89,0.0,-0.79095,0.00016,16.72088]
[1780276277813,30.27,73532.74,0.0,-0.79194,0.00016,16.67266]
[1780276282849,30.27,73536.53,0.0,-0.7913,0.00016,16.7039]
[1780276287882,30.27,73540.43,0.0,-0.79064,0.00016,16.73577]
[1780276292920,30.28,73541.14,0.0,-0.79055,0.00016,16.7379]
[1780276295941,30.28,73535.18,0.0,-0.7915,0.00016,16.69148]
[1780276297956,30.28,73531.94,0.0,-0.79202,0.00016,16.66633]
[1780276302995,30.28,73532.97,0.0,-0.79182,0.00016,16.67586]
[1780276308025,30.29,73534.85,0.0,-0.79149,0.00016,16.69216]
[1780276314067,30.29,73535.6,0.0,-0.79133,0.00016,16.69951]
[1780276319104,30.3,73534.55,0.0,-0.79147,0.00016,16.69293]
[1780276324141,30.3,73525.61,0.0,-0.79289,0.00016,16.62351]
[1780276325146,30.3,73523.08,0.0,-0.7933,0.00016,16.60367]
[1780276327161,30.3,73516.71,0.0,-0.79432,0.00016,16.55357]
[1780276329181,30.3,73514.6,0.0,-0.79464,0.00016,16.53762]
[1780276334214,30.31,73514.54,0.0,-0.79463,0.00016,16.53822]
[1780276335219,30.31,73524.34,0.0,-0.79304,0.00016,16.61626]
[1780276336225,30.31,73519.39,0.0,-0.79383,0.00016,16.57734]
[1780276338237,30.31,73518.06,0.0,-0.79404,0.00016,16.56726]
[1780276343273,30.31,73517.09,0.0,-0.79417,0.00016,16.5608]
[1780276348311,30.31,73516.8,0.0,-0.7942,0.00016,16.55925]
[1780276353346,30.32,73518.96,0.0,-0.79386,0.00016,16.5732]
[1780276354360,30.32,73528.2,0.0,-0.79236,0.00016,16.64697]
[1780276355369,30.32,73528.89,0.0,-0.79224,0.00016,16.65262]
[1780276360394,30.32,73526.82,0.0,-0.79256,0.00016,16.63711]
[1780276362409,30.32,73534.76,0.0,-0.79126,0.00016,16.70029]
[1780276363415,30.32,73535.8,0.0,-0.79109,0.00016,16.70861]
[1780276368451,30.32,73532.81,0.0,-0.79156,0.00016,16.68546]
[1780276373485,30.33,73527.36,0.0,-0.79244,0.00016,16.6429]
[1780276378523,30.33,73526.47,0.0,-0.79257,0.00016,16.63653]
[1780276383555,30.33,73529.02,0.0,-0.79214,0.00016,16.65734]
[1780276388591,30.33,73531.74,0.0,-0.79169,0.00016,16.67932]
[1780276393625,30.33,73534.8,0.0,-0.79118,0.00016,16.70379]
[1780276398661,30.33,73534.72,0.0,-0.79119,0.00016,16.70371]
[1780276403696,30.34,73530.54,0.0,-0.79184,0.00016,16.67181]
[1780276408730,30.34,73532.24,0.0,-0.79154,0.00016,16.6866]
[1780276413769,30.34,73530.66,0.0,-0.7918,0.00016,16.67108]
[1780276418799,30.34,73531.76,0.0,-0.79161,0.00016,16.68053]
[1780276423837,30.35,73535.4,0.0,-0.791,0.00016,16.70996]
[1780276424844,30.35,73530.11,0.0,-0.79186,0.00016,16.66843]
[1780276425851,30.35,73524.54,0.0,-0.79276,0.00016,16.62437]
[1780276430886,30.35,73518.64,0.0,-0.79369,0.00016,16.5787]
[1780276435921,30.35,73508.92,0.0,-0.79523,0.00016,16.50316]
[1780276440956,30.36,73503.54,0.0,-0.79608,0.00016,16.46112]
[1780276445991,30.36,73500.66,0.0,-0.79653,0.00016,16.43902]
[1780276451026,30.36,73496.24,0.0,-0.79721,0.00016,16.4049]
[1780276455055,30.36,73500.88,0.0,-0.79646,0.00016,16.44241]
[1780276456062,30.36,73509.3,0.0,-0.7951,0.00016,16.50928]
[1780276457068,30.36,73510.95,0.0,-0.79483,0.00016,16.52254]
[1780276462103,30.36,73513.32,0.0,-0.79444,0.00016,16.54207]
[1780276468153,30.37,73515.43,0.0,-0.79408,0.00016,16.55964]
[1780276470162,30.37,73502.76,0.0,-0.79611,0.00016,16.45959]
[1780276471168,30.37,73502.76,0.0,-0.79614,0.00016,16.45559]
[1780276475194,30.37,73495.5,0.0,-0.79728,0.00016,16.3988]
[1780276477209,30.37,73494.86,0.0,-0.79738,0.00016,16.39388]
[1780276482244,30.37,73496.44,0.0,-0.79711,0.00016,16.40734]
[1780276485265,30.38,73501.51,0.0,-0.79628,0.00016,16.4483]
[1780276490299,30.38,73501.13,0.0,-0.79634,0.00016,16.44573]
[1780276492314,30.38,73491.82,0.0,-0.79782,0.00016,16.37224]
[1780276493321,30.38,73490.74,0.0,-0.79798,0.00016,16.36385]
[1780276496341,30.38,73482.28,0.0,-0.79932,0.00016,16.29705]
[1780276498355,30.38,73479.99,0.0,-0.79966,0.00016,16.27971]
[1780276503425,30.39,73486.43,0.0,-0.79861,0.00016,16.33234]
[1780276504416,30.39,73496.64,0.0,-0.79698,0.00016,16.41357]
[1780276505423,30.39,73492.35,0.0,-0.79766,0.00016,16.3799]
[1780276510457,30.39,73494.1,0.0,-0.79736,0.00016,16.39478]
[1780276515497,30.39,73501.42,0.0,-0.79617,0.00016,16.45369]
[1780276518514,30.39,73491.34,0.0,-0.79777,0.00016,16.37414]
[1780276519520,30.39,73491.59,0.0,-0.79773,0.00016,16.37631]
[1780276523549,30.4,73501.46,0.0,-0.79614,0.00016,16.45535]
[1780276524557,30.4,73505.4,0.0,-0.7955,0.00016,16.48683]
[1780276525564,30.4,73509.33,0.0,-0.79486,0.00016,16.51832]
[1780276530598,30.4,73514.68,0.0,-0.79399,0.00016,16.56125]
[1780276534625,30.4,73508.79,0.0,-0.79497,0.00016,16.51074]
[1780276539660,30.4,73510.3,0.0,-0.79471,0.00016,16.52347]
[1780276544697,30.4,73518.63,0.0,-0.79335,0.00016,16.59017]
[1780276549731,30.4,73517.96,0.0,-0.79344,0.00016,16.58539]
[1780276552752,30.41,73502.34,0.0,-0.79595,0.00016,16.462]
[1780276553759,30.41,73494.31,0.0,-0.79724,0.00016,16.39835]
[1780276554766,30.41,73493.61,0.0,-0.79734,0.00016,16.39296]
[1780276556780,30.41,73505.35,0.0,-0.79546,0.00016,16.48648]
[1780276557788,30.41,73505.82,0.0,-0.79538,0.00016,16.49026]
[1780276562822,30.41,73506.25,0.0,-0.79531,0.00016,16.49389]
[1780276566850,30.41,73512.29,0.0,-0.79433,0.00016,16.54202]
[1780276569875,30.41,73518.5,0.0,-0.79332,0.00016,16.59145]
[1780276574906,30.41,73524.34,0.0,-0.79237,0.00016,16.63787]
[1780276577928,30.41,73529.98,0.0,-0.79145,0.00016,16.68244]
[1780276579942,30.41,73536.29,0.0,-0.79043,0.00016,16.73213]
[1780276584980,30.41,73541.11,0.0,-0.78965,0.00016,16.76977]
[1780276590011,30.41,73541.2,0.0,-0.78964,0.00016,16.77008]
[1780276595047,30.41,73540.57,0.0,-0.78979,0.00016,16.76042]
[1780276598069,30.41,73535.51,0.0,-0.79062,0.00016,16.7205]
[1780276601088,30.41,73532.66,0.0,-0.79108,0.00016,16.69809]
[1780276606124,30.41,73526.65,0.0,-0.79205,0.00016,16.65103]
[1780276611163,30.41,73525.09,0.0,-0.79229,0.00016,16.63923]
[1780276616196,30.41,73517.47,0.0,-0.79351,0.00016,16.57963]
[1780276617202,30.41,73517.09,0.0,-0.79357,0.00016,16.5768]
[1780276622240,30.41,73512.14,0.0,-0.79435,0.00016,16.5383]
[1780276627273,30.41,73507.08,0.0,-0.79517,0.00016,16.49796]
[1780276631301,30.41,73501.65,0.0,-0.79604,0.00016,16.45523]
[1780276636337,30.41,73507.89,0.0,-0.79503,0.00016,16.50495]
[1780276640365,30.42,73510.86,0.0,-0.79454,0.00016,16.52902]
[1780276645407,30.42,73518.26,0.0,-0.79334,0.00016,16.58809]
[1780276650448,30.42,73517.2,0.0,-0.7935,0.00016,16.57997]
[1780276652456,30.42,73522.99,0.0,-0.7926,0.00016,16.62152]
[1780276654469,30.42,73531.44,0.0,-0.79123,0.00016,16.68823]
[1780276656482,30.42,73530.0,0.0,-0.79147,0.00016,16.67677]
[1780276662525,30.42,73535.25,0.0,-0.79062,0.00016,16.71791]
[1780276665547,30.42,73540.79,0.0,-0.78972,0.00016,16.76142]
[1780276670584,30.42,73535.04,0.0,-0.79066,0.00016,16.71591]
[1780276675619,30.42,73532.36,0.0,-0.79109,0.00016,16.69489]
[1780276680652,30.42,73532.57,0.0,-0.79105,0.00016,16.69675]
[1780276685689,30.42,73532.66,0.0,-0.79103,0.00016,16.69765]
[1780276687703,30.42,73520.87,0.0,-0.79295,0.00016,16.60459]
[1780276688711,30.42,73521.4,0.0,-0.79286,0.00016,16.60878]
[1780276693746,30.42,73521.59,0.0,-0.79282,0.00016,16.611]
[1780276698780,30.42,73519.92,0.0,-0.79307,0.00016,16.59843]
[1780276703814,30.42,73515.92,0.0,-0.79371,0.00016,16.56743]
[1780276708849,30.42,73511.78,0.0,-0.79436,0.00016,16.53539]
[1780276710699,30.43,73516.89,0.0,-0.79353,0.00016,16.57613]
[1780276711871,30.43,73522.0,0.0,-0.79274,0.00016,16.61235]
[1780276716906,30.43,73518.38,0.0,-0.79331,0.00016,16.58419]
[1780276721943,30.43,73520.39,0.0,-0.79298,0.00016,16.60053]
[1780276726979,30.43,73520.91,0.0,-0.79289,0.00016,16.60499]
[1780276728997,30.43,73526.3,0.0,-0.79201,0.00016,16.64768]
[1780276733025,30.43,73519.97,0.0,-0.79303,0.00016,16.59784]
[1780276734031,30.43,73519.97,0.0,-0.79303,0.00016,16.59794]
[1780276739066,30.43,73518.93,0.0,-0.79319,0.00016,16.59015]
[1780276744103,30.43,73520.04,0.0,-0.793,0.00016,16.59945]
[1780276749139,30.43,73520.93,0.0,-0.79284,0.00016,16.60698]
[1780276754172,30.43,73525.27,0.0,-0.79213,0.00016,16.64163]
[1780276759206,30.44,73525.1,0.0,-0.79216,0.00016,16.64049]
[1780276764246,30.44,73518.92,0.0,-0.79315,0.00016,16.59189]
[1780276769282,30.44,73516.68,0.0,-0.79351,0.00016,16.57453]
[1780276774316,30.44,73516.32,0.0,-0.79359,0.00016,16.56785]
[1780276777336,30.44,73503.17,0.0,-0.7957,0.00016,16.46408]
[1780276778349,30.44,73503.79,0.0,-0.7956,0.00016,16.46919]
[1780276783379,30.44,73504.82,0.0,-0.79541,0.00016,16.47833]
[1780276788414,30.44,73505.71,0.0,-0.79525,0.00016,16.48623]
[1780276793450,30.45,73508.6,0.0,-0.79477,0.00016,16.50992]
[1780276798484,30.45,73508.84,0.0,-0.79472,0.00016,16.51251]
[1780276802512,30.45,73513.94,0.0,-0.79389,0.00016,16.55333]
[1780276806541,30.45,73531.57,0.0,-0.79102,0.00016,16.69281]
[1780276808555,30.45,73537.19,0.0,-0.79011,0.00016,16.73687]
[1780276811576,30.45,73544.66,0.0,-0.7889,0.00016,16.79532]
[1780276813590,30.45,73548.11,0.0,-0.78833,0.00016,16.82244]
[1780276818625,30.45,73547.92,0.0,-0.78838,0.00016,16.82042]
[1780276819639,30.45,73542.2,0.0,-0.78931,0.00016,16.77538]
[1780276821652,30.45,73532.04,0.0,-0.79098,0.00016,16.69519]
[1780276823667,30.45,73532.27,0.0,-0.79094,0.00016,16.69686]
[1780276828702,30.45,73532.68,0.0,-0.79088,0.00016,16.70005]
[1780276832737,30.45,73539.03,0.0,-0.78988,0.00016,16.74564]
[1780276836762,30.45,73532.04,0.0,-0.79102,0.00016,16.69044]
[1780276841797,30.45,73531.34,0.0,-0.79113,0.00016,16.68503]
[1780276846832,30.45,73533.28,0.0,-0.79082,0.00016,16.70048]
[1780276848851,30.45,73527.38,0.0,-0.79177,0.00016,16.65409]
[1780276850861,30.45,73526.48,0.0,-0.79191,0.00016,16.6472]
[1780276852875,30.45,73532.73,0.0,-0.7909,0.00016,16.6966]
[1780276854890,30.45,73536.94,0.0,-0.79021,0.00016,16.72977]
[1780276858916,30.45,73545.04,0.0,-0.78889,0.00016,16.79344]
[1780276859923,30.45,73545.67,0.0,-0.78879,0.00016,16.79831]
[1780276864959,30.45,73539.8,0.0,-0.78975,0.00016,16.75187]
[1780276867979,30.45,73536.0,0.0,-0.79037,0.00016,16.72193]
[1780276871834,30.45,73527.01,0.0,-0.79183,0.00016,16.65135]
[1780276876037,30.45,73532.52,0.0,-0.79093,0.00016,16.69505]
[1780276881905,30.45,73536.36,0.0,-0.7903,0.00016,16.72558]
[1780276885099,30.45,73539.49,0.0,-0.78979,0.00016,16.75021]
[1780276889127,30.45,73545.74,0.0,-0.78877,0.00016,16.7992]
[1780276894163,30.45,73545.39,0.0,-0.78887,0.00016,16.79182]
[1780276899198,30.45,73544.91,0.0,-0.78896,0.00016,16.78763]
[1780276901212,30.45,73539.68,0.0,-0.78981,0.00016,16.74639]
[1780276905241,30.45,73535.73,0.0,-0.79046,0.00016,16.71523]
[1780276910276,30.45,73538.2,0.0,-0.79006,0.00016,16.73468]
[1780276915310,30.45,73542.29,0.0,-0.78939,0.00016,16.76674]
[1780276919344,30.44,73550.29,0.0,-0.78809,0.00016,16.82931]
[1780276921355,30.44,73552.29,0.0,-0.78777,0.00016,16.84464]
[1780276926389,30.44,73549.41,0.0,-0.78825,0.00016,16.82158]
[1780276931423,30.44,73551.93,0.0,-0.78785,0.00016,16.8406]
[1780276936459,30.44,73551.78,0.0,-0.7879,0.00016,16.83853]
[1780276941494,30.44,73550.92,0.0,-0.78806,0.00016,16.83079]
[1780276946530,30.43,73551.45,0.0,-0.78799,0.00016,16.83393]
[1780276948543,30.43,73553.54,0.0,-0.78766,0.00016,16.84986]
[1780276953581,30.43,73555.61,0.0,-0.78738,0.00016,16.86089]
[1780276957607,30.43,73547.56,0.0,-0.78871,0.00016,16.79702]
[1780276959620,30.43,73539.54,0.0,-0.79003,0.00016,16.73385]
[1780276962641,30.43,73544.97,0.0,-0.78915,0.00016,16.77611]
[1780276965666,30.42,73539.79,0.0,-0.79001,0.00016,16.73488]
[1780276970696,30.42,73538.84,0.0,-0.79017,0.00016,16.72678]
[1780276975733,30.42,73539.33,0.0,-0.79011,0.00016,16.73]
[1780276976739,30.42,73531.7,0.0,-0.79135,0.00016,16.66978]
[1780276978753,30.42,73530.56,0.0,-0.79154,0.00016,16.6606]
[1780276983790,30.42,73531.62,0.0,-0.79137,0.00016,16.66881]
[1780276988826,30.42,73533.52,0.0,-0.79107,0.00016,16.68369]
[1780276993859,30.42,73536.7,0.0,-0.79055,0.00016,16.70862]
[1780276998896,30.42,73533.57,0.0,-0.79106,0.00016,16.68389]
[1780277003931,30.42,73534.39,0.0,-0.79093,0.00016,16.6904]
[1780277008967,30.42,73536.44,0.0,-0.79059,0.00016,16.70657]
[1780277012996,30.42,73543.42,0.0,-0.78949,0.00016,16.75717]
[1780277015011,30.42,73544.19,0.0,-0.78937,0.00016,16.76308]
[1780277020047,30.42,73537.62,0.0,-0.79045,0.00016,16.71098]
[1780277022058,30.42,73533.87,0.0,-0.79106,0.00016,16.68144]
[1780277028100,30.42,73532.81,0.0,-0.79123,0.00016,16.67328]
[1780277033137,30.42,73534.59,0.0,-0.79094,0.00016,16.68751]
[1780277038169,30.42,73532.77,0.0,-0.79123,0.00016,16.67335]
[1780277043040,30.42,73517.04,0.0,-0.79377,0.00016,16.54933]
[1780277048240,30.42,73532.56,0.0,-0.79126,0.00016,16.67156]
[1780277049246,30.42,73532.6,0.0,-0.79126,0.00016,16.67188]
[1780277054281,30.42,73531.46,0.0,-0.79144,0.00016,16.66296]
[1780277059317,30.42,73528.79,0.0,-0.79187,0.00016,16.64212]
[1780277061331,30.42,73537.74,0.0,-0.79041,0.00016,16.71276]
[1780277062338,30.42,73537.35,0.0,-0.79048,0.00016,16.70967]
[1780277067373,30.42,73538.36,0.0,-0.79031,0.00016,16.71756]
[1780277072407,30.42,73534.22,0.0,-0.79103,0.00016,16.68066]
[1780277077442,30.42,73525.42,0.0,-0.79245,0.00016,16.61149]
[1780277078450,30.42,73524.93,0.0,-0.79253,0.00016,16.60775]
[1780277083486,30.42,73521.77,0.0,-0.79302,0.00016,16.58354]
[1780277088521,30.42,73530.82,0.0,-0.79155,0.00016,16.65522]
[1780277089528,30.42,73531.23,0.0,-0.79148,0.00016,16.65852]
[1780277094562,30.42,73533.09,0.0,-0.79117,0.00016,16.67349]
[1780277098592,30.42,73516.96,0.0,-0.79379,0.00016,16.54622]
[1780277099598,30.42,73515.49,0.0,-0.79402,0.00016,16.53449]
[1780277104634,30.42,73514.92,0.0,-0.79413,0.00016,16.52946]
[1780277109671,30.42,73515.56,0.0,-0.79404,0.00016,16.53394]
[1780277114712,30.42,73512.48,0.0,-0.79455,0.00016,16.50898]
[1780277119748,30.42,73513.37,0.0,-0.79441,0.00016,16.51579]
[1780277124782,30.42,73511.4,0.0,-0.79474,0.00016,16.49965]
[1780277127804,30.42,73502.38,0.0,-0.79619,0.00016,16.42807]
[1780277128812,30.42,73501.52,0.0,-0.79632,0.00016,16.42136]
[1780277134858,30.42,73502.39,0.0,-0.79621,0.00016,16.42467]
[1780277136871,30.42,73496.62,0.0,-0.79713,0.00016,16.37908]
[1780277140902,30.42,73503.12,0.0,-0.79608,0.00016,16.43103]
[1780277141905,30.42,73516.85,0.0,-0.79386,0.00016,16.54005]
[1780277142912,30.42,73529.43,0.0,-0.79182,0.00016,16.63939]
[1780277143919,30.42,73539.28,0.0,-0.79022,0.00016,16.71703]
[1780277144926,30.42,73540.18,0.0,-0.79007,0.00016,16.72406]
[1780277145933,30.42,73538.6,0.0,-0.79033,0.00016,16.71165]
[1780277149962,30.42,73543.93,0.0,-0.78946,0.00016,16.75374]
[1780277152981,30.42,73545.46,0.0,-0.78921,0.00016,16.76587]
[1780277156002,30.42,73550.89,0.0,-0.78832,0.00016,16.80856]
[1780277159027,30.42,73551.85,0.0,-0.78817,0.00016,16.81574]
[1780277164060,30.42,73554.75,0.0,-0.78771,0.00016,16.83763]
[1780277165069,30.42,73549.04,0.0,-0.78865,0.00016,16.79234]
[1780277167081,30.42,73545.64,0.0,-0.78922,0.00016,16.76526]
[1780277170104,30.42,73539.88,0.0,-0.79017,0.00016,16.71962]
[1780277171108,30.41,73534.68,0.0,-0.79102,0.00016,16.67839]
[1780277174131,30.41,73527.01,0.0,-0.79227,0.00016,16.61766]
[1780277175138,30.41,73527.16,0.0,-0.79225,0.00016,16.61884]
[1780277180174,30.41,73528.6,0.0,-0.79202,0.00016,16.6302]
[1780277182187,30.41,73533.95,0.0,-0.79115,0.00016,16.6724]
[1780277187223,30.41,73538.89,0.0,-0.79034,0.00016,16.71117]
[1780277188230,30.41,73546.92,0.0,-0.78903,0.00016,16.77427]
[1780277189235,30.41,73548.87,0.0,-0.78871,0.00016,16.78957]
[1780277192262,30.41,73552.05,0.0,-0.78823,0.00016,16.81008]
[1780277197297,30.41,73551.43,0.0,-0.78835,0.00016,16.80454]
[1780277202333,30.41,73546.54,0.0,-0.78917,0.00016,16.76527]
[1780277207367,30.41,73541.84,0.0,-0.78995,0.00016,16.72757]
[1780277212402,30.4,73540.52,0.0,-0.79018,0.00016,16.71655]
[1780277215424,30.4,73535.11,0.0,-0.79107,0.00016,16.6736]
[1780277217437,30.4,73530.42,0.0,-0.79184,0.00016,16.63655]
[1780277222474,30.4,73542.16,0.0,-0.78992,0.00016,16.72898]
[1780277224311,30.4,73545.58,0.0,-0.78937,0.00016,16.75563]
[1780277229521,30.4,73544.35,0.0,-0.78959,0.00016,16.74524]
[1780277234557,30.4,73543.99,0.0,-0.78966,0.00016,16.74165]
[1780277237578,30.4,73537.78,0.0,-0.79069,0.00016,16.69229]
[1780277238589,30.4,73537.19,0.0,-0.79078,0.00016,16.68755]
[1780277241606,30.4,73531.55,0.0,-0.79171,0.00016,16.64286]
[1780277246640,30.4,73534.38,0.0,-0.79125,0.00016,16.66503]
[1780277251677,30.4,73536.33,0.0,-0.79097,0.00016,16.67593]
[1780277256714,30.4,73538.53,0.0,-0.79062,0.00016,16.69313]
[1780277258727,30.4,73533.05,0.0,-0.79151,0.00016,16.6498]
[1780277261750,30.39,73527.79,0.0,-0.79237,0.00016,16.60825]
[1780277265777,30.4,73534.13,0.0,-0.79134,0.00016,16.65838]
[1780277270810,30.4,73535.02,0.0,-0.79119,0.00016,16.66534]
[1780277276854,30.39,73538.08,0.0,-0.79069,0.00016,16.68942]
[1780277278868,30.39,73545.56,0.0,-0.78947,0.00016,16.7483]
[1780277279875,30.39,73545.71,0.0,-0.78945,0.00016,16.74943]
[1780277286923,30.39,73543.73,0.0,-0.78978,0.00016,16.73344]
[1780277290952,30.39,73538.52,0.0,-0.79064,0.00016,16.69225]
[1780277295990,30.39,73545.01,0.0,-0.78958,0.00016,16.74318]
[1780277301030,30.39,73544.25,0.0,-0.78971,0.00016,16.7368]
[1780277306065,30.39,73540.53,0.0,-0.79033,0.00016,16.70721]
[1780277307072,30.39,73533.37,0.0,-0.79149,0.00016,16.65072]
[1780277308080,30.39,73530.96,0.0,-0.79189,0.00016,16.63168]
[1780277313114,30.39,73531.34,0.0,-0.79186,0.00016,16.63051]
[1780277319158,30.39,73529.99,0.0,-0.79207,0.00016,16.62011]
[1780277324190,30.39,73532.75,0.0,-0.79162,0.00016,16.6422]
[1780277329225,30.39,73534.15,0.0,-0.79139,0.00016,16.65349]
[1780277334262,30.39,73536.03,0.0,-0.79107,0.00016,16.66856]
[1780277339296,30.39,73536.51,0.0,-0.79099,0.00016,16.67257]
[1780277345340,30.4,73535.96,0.0,-0.79107,0.00016,16.66857]
[1780277346345,30.4,73542.55,0.0,-0.79,0.00016,16.72056]
[1780277347351,30.4,73549.19,0.0,-0.78891,0.00016,16.7728]
[1780277348359,30.4,73548.63,0.0,-0.789,0.00016,16.76834]
[1780277353394,30.39,73548.85,0.0,-0.78897,0.00016,16.76976]
[1780277358428,30.39,73548.23,0.0,-0.78908,0.00016,16.76452]
[1780277363465,30.39,73545.75,0.0,-0.7895,0.00016,16.74467]
[1780277368499,30.39,73543.31,0.0,-0.7899,0.00016,16.72517]
[1780277371522,30.39,73537.75,0.0,-0.79085,0.00016,16.67699]
[1780277372528,30.39,73529.42,0.0,-0.7922,0.00016,16.61126]
[1780277373533,30.39,73526.95,0.0,-0.7926,0.00016,16.59183]
[1780277378569,30.39,73522.08,0.0,-0.79339,0.00016,16.55365]
[1780277383603,30.39,73522.19,0.0,-0.79337,0.00016,16.55463]
[1780277388638,30.39,73521.56,0.0,-0.79347,0.00016,16.54967]
[1780277391664,30.39,73512.05,0.0,-0.795,0.00016,16.47437]
[1780277392671,30.39,73509.27,0.0,-0.79545,0.00016,16.45241]
[1780277397706,30.39,73508.37,0.0,-0.79559,0.00016,16.44579]
[1780277402742,30.4,73508.14,0.0,-0.79561,0.00016,16.44441]
[1780277403750,30.4,73514.53,0.0,-0.79458,0.00016,16.49513]
[1780277404756,30.4,73516.74,0.0,-0.79422,0.00016,16.51277]
[1780277405764,30.4,73505.7,0.0,-0.796,0.00016,16.42527]
[1780277406770,30.4,73505.78,0.0,-0.79599,0.00016,16.426]
[1780277411805,30.4,73506.86,0.0,-0.7958,0.00016,16.43506]
[1780277416844,30.4,73505.41,0.0,-0.79603,0.00016,16.42397]
[1780277418859,30.4,73516.95,0.0,-0.79416,0.00016,16.5157]
[1780277419862,30.4,73517.9,0.0,-0.79401,0.00016,16.52333]
[1780277420870,30.4,73524.3,0.0,-0.79297,0.00016,16.57403]
[1780277425905,30.4,73519.33,0.0,-0.79377,0.00016,16.53504]
[1780277430939,30.4,73515.52,0.0,-0.79437,0.00016,16.50529]
[1780277435977,30.4,73517.12,0.0,-0.79415,0.00016,16.51376]
[1780277438995,30.4,73523.84,0.0,-0.79306,0.00016,16.56708]
[1780277441009,30.4,73529.36,0.0,-0.79216,0.00016,16.61089]
[1780277446046,30.4,73528.83,0.0,-0.79224,0.00016,16.60713]
[1780277450075,30.41,73516.09,0.0,-0.79429,0.00016,16.5068]
[1780277451083,30.41,73514.13,0.0,-0.7946,0.00016,16.49146]
[1780277454105,30.41,73508.2,0.0,-0.79555,0.00016,16.44472]
[1780277459139,30.41,73505.73,0.0,-0.79594,0.00016,16.42589]
[1780277464175,30.41,73501.3,0.0,-0.79663,0.00016,16.39151]
[1780277466189,30.41,73493.13,0.0,-0.79793,0.00016,16.32696]
[1780277469209,30.41,73502.94,0.0,-0.79635,0.00016,16.40557]
[1780277470217,30.41,73502.74,0.0,-0.79638,0.00016,16.40393]
[1780277475253,30.41,73500.88,0.0,-0.79668,0.00016,16.3889]
[1780277481297,30.41,73502.23,0.0,-0.79646,0.00016,16.3999]
[1780277482302,30.41,73496.35,0.0,-0.7974,0.00016,16.35331]
[1780277487339,30.42,73496.91,0.0,-0.7973,0.00016,16.35847]
[1780277492372,30.42,73497.08,0.0,-0.79729,0.00016,16.35617]
[1780277497408,30.42,73497.08,0.0,-0.79728,0.00016,16.35679]
[1780277502442,30.42,73496.63,0.0,-0.79734,0.00016,16.35379]
[1780277506471,30.42,73501.75,0.0,-0.79651,0.00016,16.39498]
[1780277512513,30.42,73504.27,0.0,-0.7961,0.00016,16.4154]
[1780277516540,30.42,73499.01,0.0,-0.79693,0.00016,16.37398]
[1780277521575,30.42,73496.29,0.0,-0.79736,0.00016,16.35299]
[1780277526610,30.42,73490.88,0.0,-0.79822,0.00016,16.30986]
[1780277531646,30.42,73490.31,0.0,-0.79832,0.00016,16.30519]
[1780277536680,30.42,73486.89,0.0,-0.79886,0.00016,16.2779]
[1780277541715,30.42,73485.81,0.0,-0.79904,0.00016,16.26925]
[1780277546580,30.42,73497.98,0.0,-0.79709,0.00016,16.36594]
[1780277551786,30.42,73500.53,0.0,-0.79672,0.00016,16.38222]
[1780277556825,30.43,73502.86,0.0,-0.79633,0.00016,16.4011]
[1780277561860,30.43,73505.99,0.0,-0.79582,0.00016,16.42629]
[1780277565889,30.43,73500.11,0.0,-0.79676,0.00016,16.37993]
[1780277566896,30.43,73494.28,0.0,-0.79769,0.00016,16.33375]
[1780277571930,30.43,73492.64,0.0,-0.79796,0.00016,16.32063]
[1780277576969,30.43,73489.78,0.0,-0.79842,0.00016,16.29781]
[1780277582005,30.43,73488.57,0.0,-0.79861,0.00016,16.28808]
[1780277587042,30.43,73487.35,0.0,-0.79881,0.00016,16.27823]
[1780277592078,30.43,73486.5,0.0,-0.79895,0.00016,16.27134]
[1780277597112,30.43,73488.52,0.0,-0.79862,0.00016,16.28775]
[1780277600137,30.43,73497.25,0.0,-0.79721,0.00016,16.35751]
[1780277601141,30.43,73507.64,0.0,-0.79555,0.00016,16.43997]
[1780277602148,30.43,73507.51,0.0,-0.79557,0.00016,16.4389]
[1780277607183,30.43,73509.4,0.0,-0.79527,0.00016,16.45373]
[1780277610204,30.43,73504.09,0.0,-0.79612,0.00016,16.41158]
[1780277615238,30.43,73503.61,0.0,-0.79623,0.00016,16.4037]
[1780277620273,30.43,73505.68,0.0,-0.79589,0.00016,16.42044]
[1780277625308,30.43,73510.99,0.0,-0.79503,0.00016,16.4628]
[1780277630343,30.43,73513.06,0.0,-0.79469,0.00016,16.47933]
[1780277631352,30.43,73504.75,0.0,-0.79603,0.00016,16.41353]
[1780277632357,30.43,73505.59,0.0,-0.79589,0.00016,16.42029]
[1780277637393,30.43,73503.75,0.0,-0.79618,0.00016,16.40623]
[1780277642429,30.43,73502.51,0.0,-0.79637,0.00016,16.3969]
[1780277647465,30.43,73501.75,0.0,-0.79648,0.00016,16.39134]
[1780277652502,30.44,73502.97,0.0,-0.79628,0.00016,16.40137]
[1780277656526,30.44,73510.28,0.0,-0.7951,0.00016,16.45951]
[1780277657542,30.44,73520.35,0.0,-0.79347,0.00016,16.53915]
[1780277658541,30.44,73520.35,0.0,-0.79347,0.00016,16.53925]
[1780277660554,30.44,73525.52,0.0,-0.79263,0.00016,16.5802]
[1780277662568,30.44,73514.61,0.0,-0.79439,0.00016,16.49412]
[1780277664584,30.44,73515.04,0.0,-0.79432,0.00016,16.49745]
[1780277669619,30.44,73513.07,0.0,-0.79464,0.00016,16.48183]
[1780277674670,30.44,73513.26,0.0,-0.79465,0.00016,16.47913]
[1780277679702,30.44,73513.18,0.0,-0.79465,0.00016,16.47872]
[1780277684738,30.44,73516.25,0.0,-0.79416,0.00016,16.5032]
[1780277689773,30.44,73518.45,0.0,-0.7938,0.00016,16.52063]
[1780277692793,30.44,73524.79,0.0,-0.79277,0.00016,16.57081]
[1780277697832,30.44,73524.61,0.0,-0.79279,0.00016,16.56987]
[1780277702866,30.44,73531.23,0.0,-0.7917,0.00016,16.62261]
[1780277703872,30.44,73542.1,0.0,-0.78993,0.00016,16.70822]
[1780277704880,30.44,73542.78,0.0,-0.78982,0.00016,16.71352]
[1780277711929,30.44,73538.26,0.0,-0.79056,0.00016,16.67786]
[1780277714950,30.44,73543.94,0.0,-0.78963,0.00016,16.72248]
[1780277719986,30.44,73540.8,0.0,-0.79015,0.00016,16.69768]
[1780277725020,30.44,73540.16,0.0,-0.79026,0.00016,16.69257]
[1780277730057,30.44,73542.75,0.0,-0.78983,0.00016,16.71287]
[1780277736098,30.44,73546.61,0.0,-0.78925,0.00016,16.7386]
[1780277741132,30.44,73551.77,0.0,-0.78841,0.00016,16.77878]
[1780277743148,30.44,73542.26,0.0,-0.78997,0.00016,16.70382]
[1780277744154,30.44,73541.28,0.0,-0.79013,0.00016,16.69605]
[1780277749189,30.44,73540.17,0.0,-0.79032,0.00016,16.68705]
[1780277754224,30.44,73538.94,0.0,-0.79053,0.00016,16.67709]
[1780277759266,30.44,73539.08,0.0,-0.79051,0.00016,16.67799]
[1780277764294,30.43,73548.85,0.0,-0.78891,0.00016,16.75467]
[1780277765301,30.43,73551.01,0.0,-0.78856,0.00016,16.77151]
[1780277770338,30.43,73547.21,0.0,-0.7892,0.00016,16.74097]
[1780277775374,30.43,73550.29,0.0,-0.78871,0.00016,16.76447]
[1780277780411,30.43,73550.23,0.0,-0.78873,0.00016,16.76325]
[1780277783431,30.43,73545.05,0.0,-0.78959,0.00016,16.72215]
[1780277788466,30.43,73545.1,0.0,-0.7896,0.00016,16.72193]
[1780277793500,30.42,73540.18,0.0,-0.79045,0.00016,16.67833]
[1780277798535,30.42,73544.2,0.0,-0.78981,0.00016,16.70938]
[1780277803572,30.42,73544.75,0.0,-0.78973,0.00016,16.71296]
[1780277808605,30.42,73544.03,0.0,-0.78987,0.00016,16.70654]
[1780277813640,30.42,73539.82,0.0,-0.79057,0.00016,16.67261]
[1780277818675,30.41,73536.68,0.0,-0.7911,0.00016,16.64732]
[1780277824717,30.41,73536.75,0.0,-0.79109,0.00016,16.64741]
[1780277826734,30.41,73519.37,0.0,-0.79392,0.00016,16.51003]
[1780277827740,30.41,73527.19,0.0,-0.79265,0.00016,16.57177]
[1780277828748,30.41,73527.61,0.0,-0.79259,0.00016,16.57512]
[1780277830763,30.41,73535.02,0.0,-0.79138,0.00016,16.63365]
[1780277832776,30.41,73536.72,0.0,-0.7911,0.00016,16.64701]
[1780277837810,30.41,73531.17,0.0,-0.79201,0.00016,16.60301]
[1780277842844,30.41,73532.83,0.0,-0.79174,0.00016,16.61613]
[1780277846871,30.41,73527.58,0.0,-0.79259,0.00016,16.57479]
[1780277850904,30.41,73527.67,0.0,-0.79258,0.00016,16.5752]
[1780277851910,30.41,73526.52,0.0,-0.79281,0.00016,16.56176]
[1780277856947,30.41,73526.7,0.0,-0.79279,0.00016,16.56287]
[1780277861993,30.41,73535.43,0.0,-0.79137,0.00016,16.63153]
[1780277863050,30.41,73545.96,0.0,-0.78965,0.00016,16.71459]
[1780277864060,30.41,73547.41,0.0,-0.78941,0.00016,16.72606]
[1780277869092,30.41,73546.28,0.0,-0.78959,0.00016,16.71741]
[1780277873119,30.41,73540.29,0.0,-0.79057,0.00016,16.67003]
[1780277875134,30.41,73535.09,0.0,-0.79142,0.00016,16.62903]
[1780277880171,30.41,73533.69,0.0,-0.79165,0.00016,16.61811]
[1780277882184,30.41,73528.07,0.0,-0.79257,0.00016,16.57363]
[1780277884198,30.41,73519.01,0.0,-0.79403,0.00016,16.50199]
[1780277889234,30.41,73518.01,0.0,-0.79419,0.00016,16.49419]
[1780277894269,30.41,73517.82,0.0,-0.79422,0.00016,16.49283]
[1780277899303,30.41,73521.47,0.0,-0.79363,0.00016,16.52168]
[1780277900312,30.41,73530.21,0.0,-0.79221,0.00016,16.59073]
[1780277901318,30.41,73533.89,0.0,-0.79161,0.00016,16.61987]
[1780277902325,30.41,73539.55,0.0,-0.79069,0.00016,16.66446]
[1780277907360,30.41,73537.34,0.0,-0.79105,0.00016,16.64701]
[1780277912395,30.41,73537.58,0.0,-0.79105,0.00016,16.64469]
[1780277919444,30.41,73536.93,0.0,-0.79115,0.00016,16.63978]
[1780277924478,30.41,73537.18,0.0,-0.7911,0.00016,16.64197]
[1780277929516,30.41,73534.64,0.0,-0.79151,0.00016,16.62222]
[1780277931530,30.41,73521.74,0.0,-0.79361,0.00016,16.52031]
[1780277936563,30.41,73517.83,0.0,-0.79423,0.00016,16.48966]
[1780277941598,30.42,73521.55,0.0,-0.79363,0.00016,16.51944]
[1780277943612,30.42,73530.08,0.0,-0.79224,0.00016,16.58679]
[1780277948649,30.41,73528.67,0.0,-0.79247,0.00016,16.57555]
[1780277949654,30.41,73523.02,0.0,-0.79339,0.00016,16.53094]
[1780277954689,30.42,73521.46,0.0,-0.79364,0.00016,16.51881]
[1780277959723,30.42,73523.35,0.0,-0.79333,0.00016,16.53387]
[1780277964759,30.42,73524.03,0.0,-0.79322,0.00016,16.53939]
[1780277969801,30.42,73524.09,0.0,-0.7932,0.00016,16.53997]
[1780277970802,30.42,73513.95,0.0,-0.79484,0.00016,16.45988]
[1780277972816,30.42,73508.61,0.0,-0.79574,0.00016,16.41324]
[1780277977850,30.42,73507.68,0.0,-0.79589,0.00016,16.40573]
[1780277982885,30.42,73509.89,0.0,-0.79553,0.00016,16.42351]
[1780277987921,30.42,73510.28,0.0,-0.79546,0.00016,16.42718]
[1780277992954,30.42,73510.88,0.0,-0.79535,0.00016,16.43264]
[1780277997989,30.42,73515.56,0.0,-0.79458,0.00016,16.47019]
[1780278002017,30.42,73522.28,0.0,-0.79349,0.00016,16.52364]
[1780278006051,30.42,73527.21,0.0,-0.79269,0.00016,16.5626]
[1780278011086,30.42,73526.99,0.0,-0.79273,0.00016,16.56069]
[1780278016121,30.42,73527.84,0.0,-0.79258,0.00016,16.56789]
[1780278021163,30.42,73530.19,0.0,-0.79219,0.00016,16.58692]
[1780278026193,30.43,73529.61,0.0,-0.79227,0.00016,16.58293]
[1780278031229,30.43,73530.97,0.0,-0.79208,0.00016,16.58974]
[1780278036263,30.43,73534.58,0.0,-0.79148,0.00016,16.61861]
[1780278039286,30.43,73553.84,0.0,-0.78833,0.00016,16.77015]
[1780278044330,30.43,73554.27,0.0,-0.78826,0.00016,16.77339]
[1780278050167,30.43,73558.93,0.0,-0.78749,0.00016,16.81008]
[1780278055403,30.43,73559.46,0.0,-0.78741,0.00016,16.81391]
[1780278060438,30.43,73556.9,0.0,-0.78785,0.00016,16.79294]
[1780278063458,30.42,73535.45,0.0,-0.79137,0.00016,16.624]
[1780278069502,30.42,73535.61,0.0,-0.79134,0.00016,16.62539]
[1780278074536,30.42,73539.2,0.0,-0.79075,0.00016,16.65366]
[1780278080379,30.42,73538.71,0.0,-0.79084,0.00016,16.64976]
[1780278085614,30.42,73539.41,0.0,-0.79072,0.00016,16.65517]
[1780278090648,30.42,73538.96,0.0,-0.7908,0.00016,16.65146]
[1780278093671,30.42,73527.58,0.0,-0.7927,0.00016,16.5572]
[1780278100719,30.42,73525.24,0.0,-0.79308,0.00016,16.53833]
[1780278105753,30.42,73523.48,0.0,-0.79338,0.00016,16.52411]
[1780278110789,30.42,73510.75,0.0,-0.79544,0.00016,16.42319]
[1780278115825,30.42,73507.44,0.0,-0.79596,0.00016,16.39722]
[1780278120860,30.42,73505.08,0.0,-0.79634,0.00016,16.37882]
[1780278125894,30.42,73502.3,0.0,-0.79678,0.00016,16.35708]
[1780278128924,30.42,73493.55,0.0,-0.79818,0.00016,16.28768]
[1780278130933,30.42,73488.24,0.0,-0.79903,0.00016,16.24543]
[1780278135965,30.42,73487.87,0.0,-0.79909,0.00016,16.24241]
[1780278141001,30.42,73487.33,0.0,-0.79917,0.00016,16.23808]
[1780278143019,30.42,73479.04,0.0,-0.80049,0.00016,16.17208]
[1780278145030,30.42,73478.45,0.0,-0.80058,0.00016,16.16756]
[1780278148051,30.42,73483.75,0.0,-0.79974,0.00016,16.20998]
[1780278154105,30.43,73483.71,0.0,-0.79977,0.00016,16.20579]
[1780278155105,30.42,73478.31,0.0,-0.80063,0.00016,16.16272]
[1780278156112,30.43,73467.63,0.0,-0.80232,0.00016,16.0776]
[1780278162154,30.43,73467.89,0.0,-0.80227,0.00016,16.08026]
[1780278167189,30.43,73469.63,0.0,-0.80198,0.00016,16.09461]
[1780278172229,30.43,73464.88,0.0,-0.80272,0.00016,16.05718]
[1780278177262,30.43,73462.02,0.0,-0.80316,0.00016,16.03493]
[1780278181294,30.43,73453.61,0.0,-0.80447,0.00016,15.96825]
[1780278182300,30.43,73453.69,0.0,-0.80446,0.00016,15.96911]
[1780278185325,30.43,73419.88,0.0,-0.8097,0.00015,15.6987]
[1780278186345,30.44,73419.88,0.0,-0.8097,0.00015,15.69903]
[1780278187341,30.44,73415.19,0.0,-0.81041,0.00015,15.66171]
[1780278189354,30.44,73413.93,0.0,-0.8106,0.00015,15.65213]
[1780278191369,30.44,73419.3,0.0,-0.80976,0.00015,15.69585]
[1780278193383,30.44,73420.85,0.0,-0.80951,0.00015,15.709]
[1780278198418,30.45,73422.46,0.0,-0.80921,0.00015,15.72412]
[1780278201228,30.45,73436.4,0.0,-0.80704,0.00016,15.83675]
[1780278202445,30.45,73439.69,0.0,-0.80652,0.00016,15.86335]
[1780278207487,30.45,73439.26,0.0,-0.80656,0.00016,15.8611]
[1780278208489,30.45,73433.97,0.0,-0.80738,0.00016,15.81894]
[1780278213523,30.45,73439.73,0.0,-0.8065,0.00016,15.86182]
[1780278218558,30.46,73439.55,0.0,-0.80651,0.00016,15.86126]
[1780278221369,30.46,73433.7,0.0,-0.80741,0.00016,15.81476]
[1780278222586,30.46,73425.58,0.0,-0.80866,0.00015,15.75017]
[1780278225608,30.46,73416.33,0.0,-0.81007,0.00015,15.67695]
[1780278227621,30.46,73409.52,0.0,-0.81111,0.00015,15.62277]
[1780278232656,30.47,73408.95,0.0,-0.81117,0.00015,15.6197]
[1780278237698,30.47,73408.27,0.0,-0.81124,0.00015,15.61571]
[1780278242736,30.47,73408.28,0.0,-0.81121,0.00015,15.6173]
[1780278247773,30.48,73404.03,0.0,-0.81183,0.00015,15.58471]
[1780278248780,30.48,73392.06,0.0,-0.81365,0.00015,15.48884]
[1780278249786,30.49,73381.89,0.0,-0.81509,0.00015,15.41254]
[1780278252807,30.53,73377.54,0.0,-0.81541,0.00015,15.39484]
[1780278256836,30.55,73372.48,0.0,-0.81604,0.00015,15.36111]
[1780278259857,30.55,73382.12,0.0,-0.81455,0.00015,15.44015]
[1780278260867,30.56,73391.32,0.0,-0.81315,0.00015,15.51447]
[1780278263884,30.56,73384.09,0.0,-0.81423,0.00015,15.45753]
[1780278266906,30.56,73378.86,0.0,-0.81499,0.00015,15.41664]
[1780278267912,30.56,73370.26,0.0,-0.81628,0.00015,15.34792]
[1780278270936,30.57,73383.08,0.0,-0.81431,0.00015,15.45273]
[1780278271942,30.57,73383.08,0.0,-0.81434,0.00015,15.44888]
[1780278276975,30.57,73379.57,0.0,-0.81483,0.00015,15.423]
[1780278278991,30.57,73386.32,0.0,-0.81379,0.00015,15.4781]
[1780278287045,30.58,73381.98,0.0,-0.81438,0.00015,15.44666]
[1780278292081,30.59,73381.92,0.0,-0.81435,0.00015,15.44831]
[1780278297120,30.59,73390.14,0.0,-0.81306,0.00015,15.51617]
[1780278299131,30.59,73395.62,0.0,-0.81222,0.00015,15.56068]
[1780278303159,30.6,73388.67,0.0,-0.81325,0.00015,15.50617]
[1780278308193,30.6,73388.63,0.0,-0.81323,0.00015,15.50755]
[1780278313230,30.61,73387.39,0.0,-0.81338,0.00015,15.49927]
[1780278318264,30.61,73387.33,0.0,-0.81336,0.00015,15.50052]
[1780278323299,30.61,73388.77,0.0,-0.81311,0.00015,15.51379]
[1780278327329,30.62,73376.81,0.0,-0.8149,0.00015,15.41892]
[1780278328335,30.62,73376.38,0.0,-0.81496,0.00015,15.41577]
[1780278332383,30.62,73370.15,0.0,-0.81591,0.00015,15.36277]
[1780278334391,30.62,73365.07,0.0,-0.81666,0.00015,15.32273]
[1780278335398,30.62,73364.43,0.0,-0.81674,0.00015,15.31803]
[1780278340433,30.63,73368.18,0.0,-0.81614,0.00015,15.35036]
[1780278344461,30.63,73376.43,0.0,-0.81486,0.00015,15.41816]
[1780278345467,30.63,73378.69,0.0,-0.81452,0.00015,15.43662]
[1780278350505,30.64,73374.04,0.0,-0.81519,0.00015,15.40084]
[1780278354534,30.64,73382.84,0.0,-0.81384,0.00015,15.47262]
[1780278355542,30.64,73390.6,0.0,-0.81265,0.00015,15.53498]
[1780278357553,30.64,73390.06,0.0,-0.81272,0.00015,15.53136]
[1780278362370,30.65,73386.65,0.0,-0.8132,0.00015,15.50589]
[1780278367625,30.65,73380.81,0.0,-0.81405,0.00015,15.46119]
[1780278369639,30.65,73378.92,0.0,-0.81432,0.00015,15.44682]
[1780278372441,30.66,73373.24,0.0,-0.81516,0.00015,15.4023]
[1780278377698,30.66,73374.99,0.0,-0.81485,0.00015,15.41838]
[1780278382513,30.66,73351.4,0.0,-0.81837,0.00015,15.2305]
[1780278382732,30.66,73344.74,0.0,-0.81936,0.00015,15.17699]
[1780278383739,30.66,73344.74,0.0,-0.81935,0.00015,15.17735]
[1780278384744,30.67,73346.06,0.0,-0.81914,0.00015,15.18879]
[1780278389780,30.67,73355.15,0.0,-0.81774,0.00015,15.26417]
[1780278394817,30.68,73356.25,0.0,-0.81757,0.00015,15.27091]
[1780278397837,30.68,73350.82,0.0,-0.81835,0.00015,15.22883]
[1780278402872,30.69,73352.34,0.0,-0.81809,0.00015,15.24284]
[1780278407907,30.69,73354.36,0.0,-0.81775,0.00015,15.2609]
[1780278412946,30.69,73354.64,0.0,-0.81767,0.00015,15.26504]
[1780278417980,30.7,73357.85,0.0,-0.81716,0.00015,15.2926]
[1780278423015,30.7,73358.34,0.0,-0.81706,0.00015,15.29815]
[1780278428049,30.71,73360.3,0.0,-0.81672,0.00015,15.31601]
[1780278430071,30.71,73367.98,0.0,-0.81555,0.00015,15.37833]
[1780278434093,30.71,73375.03,0.0,-0.81447,0.00015,15.43601]
[1780278437112,30.72,73380.74,0.0,-0.81359,0.00015,15.48252]
[1780278442150,30.72,73384.12,0.0,-0.81305,0.00015,15.51071]
[1780278443155,30.72,73389.26,0.0,-0.81227,0.00015,15.55189]
[1780278445170,30.72,73394.44,0.0,-0.81148,0.00015,15.59341]
[1780278447184,30.72,73388.87,0.0,-0.81232,0.00015,15.5492]
[1780278452220,30.72,73384.54,0.0,-0.813,0.00015,15.51117]
[1780278457253,30.72,73384.36,0.0,-0.81301,0.00015,15.51063]
[1780278462292,30.73,73387.67,0.0,-0.81249,0.00015,15.53784]
[1780278467323,30.73,73383.87,0.0,-0.81305,0.00015,15.50836]
[1780278472359,30.73,73383.75,0.0,-0.81305,0.00015,15.50837]
[1780278477395,30.73,73383.72,0.0,-0.81303,0.00015,15.50918]
[1780278482432,30.74,73382.5,0.0,-0.8132,0.00015,15.5005]
[1780278487468,30.74,73375.33,0.0,-0.81426,0.00015,15.44441]
[1780278488473,30.74,73383.92,0.0,-0.81296,0.00015,15.51322]
[1780278491495,30.74,73390.86,0.0,-0.81189,0.00015,15.56909]
[1780278496530,30.74,73390.87,0.0,-0.81188,0.00015,15.56981]
[1780278501564,30.74,73398.92,0.0,-0.81064,0.00015,15.63464]
[1780278503579,30.74,73406.9,0.0,-0.80942,0.00015,15.69827]
[1780278507606,30.74,73407.25,0.0,-0.80935,0.00015,15.70174]
[1780278512642,30.75,73408.76,0.0,-0.80915,0.00015,15.71013]
[1780278517680,30.75,73416.14,0.0,-0.80799,0.00015,15.76988]
[1780278518685,30.75,73423.69,0.0,-0.80682,0.00015,15.83007]
[1780278519691,30.75,73423.73,0.0,-0.80681,0.00015,15.83055]
[1780278522712,30.75,73428.87,0.0,-0.80601,0.00015,15.87178]
[1780278523719,30.75,73435.12,0.0,-0.80504,0.00016,15.92143]
[1780278524726,30.75,73435.48,0.0,-0.80498,0.00016,15.92433]
[1780278529762,30.75,73436.97,0.0,-0.80475,0.00016,15.9363]
[1780278534796,30.75,73433.69,0.0,-0.80525,0.00016,15.91044]
[1780278539830,30.75,73433.01,0.0,-0.80536,0.00016,15.90527]
[1780278544872,30.75,73443.56,0.0,-0.80371,0.00016,15.98905]
[1780278545880,30.75,73446.01,0.0,-0.80333,0.00016,16.00836]
[1780278549907,30.75,73446.04,0.0,-0.80333,0.00016,16.00817]
[1780278554944,30.75,73446.25,0.0,-0.80331,0.00016,16.00919]
[1780278557963,30.75,73448.53,0.0,-0.80297,0.00016,16.02651]
[1780278561992,30.75,73444.88,0.0,-0.80356,0.00016,15.9969]
[1780278567031,30.75,73444.73,0.0,-0.80359,0.00016,15.99515]
[1780278568035,30.74,73437.27,0.0,-0.80476,0.00016,15.9359]
[1780278573069,30.74,73433.86,0.0,-0.80533,0.00016,15.90441]
[1780278578105,30.74,73429.64,0.0,-0.80599,0.00015,15.87074]
[1780278581127,30.74,73443.18,0.0,-0.80389,0.00016,15.97779]
[1780278584148,30.74,73448.97,0.0,-0.80299,0.00016,16.02307]
[1780278589184,30.74,73448.73,0.0,-0.80305,0.00016,16.02019]
[1780278590191,30.74,73454.98,0.0,-0.80208,0.00016,16.06952]
[1780278592205,30.74,73460.36,0.0,-0.80124,0.00016,16.11178]
[1780278593212,30.74,73468.89,0.0,-0.7999,0.00016,16.17888]
[1780278598247,30.74,73461.32,0.0,-0.80111,0.00016,16.11806]
[1780278599257,30.73,73454.43,0.0,-0.8022,0.00016,16.06339]
[1780278604289,30.73,73456.23,0.0,-0.80194,0.00016,16.07642]
[1780278609323,30.73,73457.57,0.0,-0.80176,0.00016,16.08583]
[1780278613351,30.73,73452.54,0.0,-0.80256,0.00016,16.04524]
[1780278619393,30.72,73444.31,0.0,-0.80386,0.00016,15.97933]
[1780278623422,30.72,73435.53,0.0,-0.80523,0.00016,15.9094]
[1780278625436,30.72,73423.82,0.0,-0.80705,0.00015,15.81644]
[1780278630473,30.72,73424.83,0.0,-0.80689,0.00015,15.82459]
[1780278635508,30.72,73426.23,0.0,-0.80671,0.00015,15.83148]
[1780278640541,30.72,73429.05,0.0,-0.80627,0.00015,15.8541]
[1780278645575,30.72,73432.81,0.0,-0.80568,0.00016,15.88402]
[1780278650612,30.72,73432.55,0.0,-0.80572,0.00016,15.88197]
[1780278655647,30.72,73436.91,0.0,-0.80505,0.00016,15.91647]
[1780278661690,30.72,73433.47,0.0,-0.80559,0.00016,15.88906]
[1780278666722,30.72,73434.41,0.0,-0.80544,0.00016,15.89639]
[1780278671758,30.72,73434.57,0.0,-0.80542,0.00016,15.89755]
[1780278676793,30.72,73434.75,0.0,-0.8054,0.00016,15.89879]
[1780278681829,30.72,73433.98,0.0,-0.80552,0.00016,15.89258]
[1780278686864,30.72,73433.47,0.0,-0.8056,0.00016,15.88846]
[1780278692907,30.72,73432.83,0.0,-0.80574,0.00016,15.879]
[1780278700965,30.72,73429.61,0.0,-0.80623,0.00015,15.85358]
[1780278706001,30.72,73429.09,0.0,-0.80631,0.00015,15.84951]
[1780278711041,30.72,73426.16,0.0,-0.80676,0.00015,15.8265]
[1780278716077,30.72,73427.35,0.0,-0.80657,0.00015,15.83621]
[1780278721112,30.72,73427.9,0.0,-0.80648,0.00015,15.8407]
[1780278726148,30.73,73422.59,0.0,-0.8073,0.00015,15.79871]
[1780278728161,30.72,73414.39,0.0,-0.80857,0.00015,15.73332]
[1780278729170,30.72,73410.67,0.0,-0.80914,0.00015,15.70363]
[1780278732189,30.72,73405.18,0.0,-0.80998,0.00015,15.65971]
[1780278736223,30.72,73393.2,0.0,-0.81182,0.00015,15.56405]
[1780278737229,30.72,73388.21,0.0,-0.81257,0.00015,15.52428]
[1780278739243,30.72,73375.04,0.0,-0.81456,0.00015,15.41928]
[1780278740250,30.72,73373.58,0.0,-0.81478,0.00015,15.4076]
[1780278742264,30.72,73368.23,0.0,-0.81559,0.00015,15.36486]
[1780278744279,30.72,73363.99,0.0,-0.81622,0.00015,15.33094]
[1780278749315,30.73,73360.14,0.0,-0.81678,0.00015,15.30094]
[1780278754351,30.73,73361.24,0.0,-0.81665,0.00015,15.30557]
[1780278759385,30.73,73363.03,0.0,-0.81638,0.00015,15.32038]
[1780278763417,30.73,73369.7,0.0,-0.81536,0.00015,15.37469]
[1780278766435,30.73,73375.26,0.0,-0.81451,0.00015,15.41966]
[1780278771470,30.73,73374.41,0.0,-0.81462,0.00015,15.41353]
[1780278773484,30.73,73368.23,0.0,-0.81555,0.00015,15.36443]
[1780278777512,30.74,73361.8,0.0,-0.81649,0.00015,15.3141]
[1780278782547,30.74,73361.73,0.0,-0.81648,0.00015,15.31486]
[1780278787582,30.74,73360.57,0.0,-0.81663,0.00015,15.30688]
[1780278790616,30.74,73343.95,0.0,-0.81909,0.00015,15.17434]
[1780278791614,30.75,73343.61,0.0,-0.81913,0.00015,15.17229]
[1780278792620,30.75,73351.25,0.0,-0.81799,0.00015,15.23356]
[1780278796648,30.75,73345.73,0.0,-0.8188,0.00015,15.19003]
[1780278800687,30.75,73351.57,0.0,-0.81792,0.00015,15.23751]
[1780278801692,30.75,73352.89,0.0,-0.81772,0.00015,15.24843]
[1780278806744,30.75,73352.18,0.0,-0.81779,0.00015,15.24461]
[1780278811774,30.76,73342.89,0.0,-0.81918,0.00015,15.16724]
[1780278812781,30.76,73330.67,0.0,-0.82098,0.00015,15.06961]
[1780278817824,30.76,73334.12,0.0,-0.82044,0.00015,15.09882]
[1780278819837,30.76,73339.14,0.0,-0.8197,0.00015,15.13928]
[1780278823866,30.77,73331.98,0.0,-0.82074,0.00015,15.08281]
[1780278828901,30.77,73333.2,0.0,-0.82053,0.00015,15.09421]
[1780278833936,30.77,73332.05,0.0,-0.82068,0.00015,15.08602]
[1780278838972,30.77,73337.21,0.0,-0.81989,0.00015,15.12867]
[1780278844007,30.78,73335.38,0.0,-0.82014,0.00015,15.11538]
[1780278849045,30.78,73337.83,0.0,-0.81975,0.00015,15.13614]
[1780278854078,30.78,73340.57,0.0,-0.81931,0.00015,15.15968]
[1780278857099,30.79,73331.75,0.0,-0.82061,0.00015,15.08978]
[1780278858106,30.79,73327.97,0.0,-0.82115,0.00015,15.06004]
[1780278861127,30.79,73321.11,0.0,-0.82215,0.00015,15.00566]
[1780278862142,30.79,73315.68,0.0,-0.82293,0.00015,14.96291]
[1780278863145,30.79,73307.23,0.0,-0.82417,0.00015,14.89512]
[1780278864151,30.79,73303.33,0.0,-0.82472,0.00015,14.86482]
[1780278867203,30.8,73278.56,0.0,-0.82828,0.00014,14.66695]
[1780278869194,30.8,73263.91,0.0,-0.83036,0.00014,14.55011]
[1780278870212,30.8,73267.21,0.0,-0.82987,0.00014,14.57766]
[1780278875243,30.83,73265.34,0.0,-0.82996,0.00014,14.56987]
[1780278880277,30.89,73263.21,0.0,-0.82978,0.00014,14.57946]
[1780278885313,30.92,73261.51,0.0,-0.82972,0.00014,14.58252]
[1780278890349,30.97,73260.83,0.0,-0.82943,0.00014,14.59815]
[1780278893371,30.98,73271.75,0.0,-0.82784,0.00014,14.6872]
[1780278894377,30.98,73279.39,0.0,-0.82673,0.00014,14.74872]
[1780278899414,30.98,73282.8,0.0,-0.8262,0.00014,14.77835]
[1780278904446,30.99,73273.85,0.0,-0.82744,0.00014,14.70927]
[1780278905454,30.99,73266.59,0.0,-0.82847,0.00014,14.65173]
[1780278908474,30.99,73260.13,0.0,-0.82936,0.00014,14.60156]
[1780278913510,31.01,73258.92,0.0,-0.82942,0.00014,14.59832]
[1780278917547,31.01,73252.92,0.0,-0.83022,0.00014,14.5529]
[1780278918554,31.01,73245.18,0.0,-0.83131,0.00014,14.49149]
[1780278919560,31.02,73234.13,0.0,-0.83286,0.00014,14.40375]
[1780278921579,31.02,73227.51,0.0,-0.83376,0.00014,14.35202]
[1780278923590,31.02,73214.72,0.0,-0.83554,0.00014,14.25024]
[1780278924596,31.02,73212.22,0.0,-0.83586,0.00014,14.23131]
[1780278928624,31.03,73220.54,0.0,-0.83467,0.00014,14.3]
[1780278929632,31.03,73228.7,0.0,-0.83352,0.00014,14.36553]
[1780278931646,31.03,73221.7,0.0,-0.83453,0.00014,14.30589]
[1780278935674,31.04,73217.73,0.0,-0.83502,0.00014,14.2775]
[1780278940711,31.04,73217.47,0.0,-0.835,0.00014,14.27889]
[1780278942724,31.04,73226.47,0.0,-0.83373,0.00014,14.35138]
[1780278944738,31.05,73229.83,0.0,-0.83323,0.00014,14.37989]
[1780278946753,31.05,73241.96,0.0,-0.8315,0.00014,14.47801]
[1780278948769,31.05,73248.87,0.0,-0.83051,0.00014,14.53424]
[1780278950781,31.06,73262.08,0.0,-0.82863,0.00014,14.64006]
[1780278951787,31.06,73267.9,0.0,-0.82779,0.00014,14.68684]
[1780278952796,31.06,73269.87,0.0,-0.82749,0.00014,14.70339]
[1780278957828,31.06,73266.37,0.0,-0.82797,0.00014,14.67683]
[1780278962867,31.07,73266.78,0.0,-0.82788,0.00014,14.68183]
[1780278966892,31.07,73257.06,0.0,-0.82922,0.00014,14.60635]
[1780278967900,31.07,73251.18,0.0,-0.83006,0.00014,14.55949]
[1780278968908,31.07,73249.0,0.0,-0.83035,0.00014,14.54319]
[1780278969913,31.07,73257.89,0.0,-0.82909,0.00014,14.61403]
[1780278970920,31.07,73260.64,0.0,-0.82869,0.00014,14.6364]
[1780278973941,31.08,73255.34,0.0,-0.82942,0.00014,14.59551]
[1780278978979,31.08,73251.67,0.0,-0.82989,0.00014,14.56886]
[1780278984013,31.09,73254.58,0.0,-0.82943,0.00014,14.59464]
[1780278989048,31.1,73248.45,0.0,-0.83024,0.00014,14.54874]
[1780278990055,31.1,73242.06,0.0,-0.83114,0.00014,14.49804]
[1780278991064,31.1,73235.32,0.0,-0.83213,0.00014,14.44]
[1780278992070,31.1,73234.25,0.0,-0.83227,0.00014,14.43199]
[1780278997106,31.1,73229.85,0.0,-0.83285,0.00014,14.39881]
[1780279001136,31.11,73247.14,0.0,-0.83038,0.00014,14.53852]
[1780279002142,31.11,73253.74,0.0,-0.82945,0.00014,14.59107]
[1780279004156,31.11,73253.69,0.0,-0.82944,0.00014,14.59157]
[1780279008187,31.11,73246.21,0.0,-0.83046,0.00014,14.53412]
[1780279011208,31.11,73242.75,0.0,-0.83093,0.00014,14.50758]
[1780279016243,31.12,73234.79,0.0,-0.83202,0.00014,14.44603]
[1780279021280,31.12,73223.62,0.0,-0.83354,0.00014,14.3593]
[1780279022285,31.12,73213.04,0.0,-0.835,0.00014,14.27531]
[1780279023293,31.13,73210.9,0.0,-0.83529,0.00014,14.25864]
[1780279028334,31.13,73213.32,0.0,-0.83492,0.00014,14.27997]
[1780279030347,31.13,73215.17,0.0,-0.83464,0.00014,14.29603]
[1780279033368,31.14,73220.56,0.0,-0.83387,0.00014,14.34003]
[1780279035383,31.14,73225.75,0.0,-0.83313,0.00014,14.38266]
[1780279038264,31.14,73229.01,0.0,-0.83264,0.00014,14.41037]
[1780279043439,31.15,73229.97,0.0,-0.83246,0.00014,14.42071]
[1780279048474,31.15,73221.09,0.0,-0.83365,0.00014,14.35263]
[1780279049481,31.16,73215.14,0.0,-0.83447,0.00014,14.30571]
[1780279054521,31.16,73212.43,0.0,-0.83485,0.00014,14.28174]
[1780279056536,31.16,73217.93,0.0,-0.83407,0.00014,14.32642]
[1780279058550,31.16,73222.89,0.0,-0.83336,0.00014,14.36664]
[1780279061571,31.17,73228.32,0.0,-0.83258,0.00014,14.41127]
[1780279063587,31.17,73230.11,0.0,-0.8323,0.00014,14.42697]
[1780279065601,31.17,73236.32,0.0,-0.83142,0.00014,14.47677]
[1780279070633,31.18,73234.17,0.0,-0.83169,0.00014,14.4618]
[1780279075669,31.18,73236.22,0.0,-0.83136,0.00014,14.48024]
[1780279080703,31.18,73231.14,0.0,-0.83205,0.00014,14.44132]
[1780279084732,31.19,73236.67,0.0,-0.83125,0.00014,14.4864]
[1780279089767,31.19,73241.75,0.0,-0.83052,0.00014,14.52797]
[1780279094803,31.19,73240.28,0.0,-0.8307,0.00014,14.51744]
[1780279099836,31.19,73243.7,0.0,-0.8302,0.00014,14.54582]
[1780279104873,31.2,73241.46,0.0,-0.83049,0.00014,14.52924]
[1780279109906,31.2,73244.72,0.0,-0.83001,0.00014,14.55638]
[1780279114946,31.2,73246.98,0.0,-0.8297,0.00014,14.57126]
[1780279119981,31.21,73245.86,0.0,-0.82985,0.00014,14.56326]
[1780279125023,31.21,73242.64,0.0,-0.83027,0.00014,14.53914]
[1780279130058,31.21,73238.95,0.0,-0.83077,0.00014,14.51094]
[1780279132076,31.21,73232.19,0.0,-0.83171,0.00014,14.45772]
[1780279133080,31.21,73225.61,0.0,-0.83263,0.00014,14.40574]
[1780279134085,31.21,73219.73,0.0,-0.83344,0.00014,14.35937]
[1780279139120,31.22,73221.68,0.0,-0.83315,0.00014,14.37606]
[1780279144155,31.22,73220.1,0.0,-0.83335,0.00014,14.36487]
[1780279149190,31.22,73221.39,0.0,-0.83314,0.00014,14.37634]
[1780279156238,31.23,73221.75,0.0,-0.83307,0.00014,14.38068]
[1780279161275,31.23,73219.58,0.0,-0.83335,0.00014,14.36469]
[1780279166310,31.23,73215.51,0.0,-0.83389,0.00014,14.33342]
[1780279171344,31.23,73211.81,0.0,-0.83442,0.00014,14.30094]
[1780279176378,31.24,73207.07,0.0,-0.83505,0.00014,14.2648]
[1780279181429,31.24,73199.05,0.0,-0.83613,0.00014,14.2029]
[1780279183441,31.24,73193.64,0.0,-0.83687,0.00014,14.16038]
[1780279184449,31.24,73191.14,0.0,-0.83719,0.00014,14.14146]
[1780279188477,31.25,73184.93,0.0,-0.838,0.00014,14.09429]
[1780279190492,31.25,73192.85,0.0,-0.8369,0.00014,14.15827]
[1780279191498,31.25,73195.01,0.0,-0.83659,0.00014,14.1759]
[1780279196534,31.26,73195.95,0.0,-0.83642,0.00014,14.18573]
[1780279200561,31.26,73201.03,0.0,-0.83568,0.00014,14.22827]
[1780279202581,31.26,73195.72,0.0,-0.83641,0.00014,14.18658]
[1780279203582,31.27,73192.56,0.0,-0.83682,0.00014,14.16251]
[1780279205596,31.27,73187.51,0.0,-0.8375,0.00014,14.12359]
[1780279209484,31.27,73179.79,0.0,-0.83852,0.00014,14.06411]
[1780279212646,31.28,73184.85,0.0,-0.8378,0.00014,14.10589]
[1780279217682,31.28,73186.95,0.0,-0.83745,0.00014,14.12606]
[1780279221711,31.29,73194.99,0.0,-0.83632,0.00014,14.19136]
[1780279222717,31.29,73199.98,0.0,-0.83562,0.00014,14.23178]
[1780279223725,31.29,73190.96,0.0,-0.83686,0.00014,14.16031]
[1780279224731,31.29,73183.93,0.0,-0.8378,0.00014,14.1057]
[1780279228761,31.3,73177.34,0.0,-0.83867,0.00014,14.05532]
[1780279233795,31.3,73168.9,0.0,-0.83979,0.00014,13.98734]
[1780279235811,31.3,73163.78,0.0,-0.84047,0.00014,13.94773]
[1780279236817,31.31,73170.62,0.0,-0.83953,0.00014,14.00261]
[1780279237824,31.31,73179.09,0.0,-0.83837,0.00014,14.0703]
[1780279242859,31.31,73182.58,0.0,-0.83785,0.00014,14.10018]
[1780279245879,31.32,73176.91,0.0,-0.8386,0.00014,14.05702]
[1780279248911,31.32,73182.43,0.0,-0.8378,0.00014,14.10306]
[1780279249910,31.32,73193.33,0.0,-0.8363,0.00014,14.18982]
[1780279254944,31.33,73195.61,0.0,-0.83596,0.00014,14.20971]
[1780279257964,31.33,73190.02,0.0,-0.8367,0.00014,14.16686]
[1780279258973,31.33,73186.77,0.0,-0.83713,0.00014,14.14167]
[1780279262999,31.34,73192.84,0.0,-0.83626,0.00014,14.19195]
[1780279264031,31.34,73202.33,0.0,-0.83495,0.00014,14.26754]
[1780279265014,31.34,73202.33,0.0,-0.83493,0.00014,14.26842]
[1780279267028,31.34,73196.44,0.0,-0.83574,0.00014,14.22228]
[1780279270048,31.34,73202.3,0.0,-0.8349,0.00014,14.27]
[1780279271056,31.34,73207.7,0.0,-0.83415,0.00014,14.31346]
[1780279276093,31.35,73205.62,0.0,-0.83441,0.00014,14.29841]
[1780279277100,31.35,73210.66,0.0,-0.8337,0.00014,14.33863]
[1780279278106,31.35,73216.23,0.0,-0.83292,0.00014,14.38329]
[1780279283142,31.35,73209.21,0.0,-0.83387,0.00014,14.32889]
[1780279284147,31.35,73205.07,0.0,-0.83444,0.00014,14.2965]
[1780279286169,31.36,73199.18,0.0,-0.83524,0.00014,14.2509]
[1780279289191,31.36,73190.21,0.0,-0.83646,0.00014,14.18051]
[1780279290198,31.36,73174.56,0.0,-0.83859,0.00014,14.05699]
[1780279291206,31.36,73169.42,0.0,-0.83932,0.00014,14.012]
[1780279293219,31.36,73166.37,0.0,-0.83972,0.00014,13.98879]
[1780279296241,31.36,73176.69,0.0,-0.83831,0.00014,14.07104]
[1780279297246,31.36,73180.88,0.0,-0.83773,0.00014,14.10473]
[1780279300268,31.37,73173.38,0.0,-0.83872,0.00014,14.04722]
[1780279301275,31.37,73167.39,0.0,-0.83953,0.00014,14.00016]
[1780279306310,31.37,73163.36,0.0,-0.84005,0.00014,13.9696]
[1780279308356,31.37,73156.2,0.0,-0.841,0.00013,13.91368]
[1780279309342,31.37,73150.02,0.0,-0.84182,0.00013,13.86569]
[1780279310373,31.37,73132.68,0.0,-0.84412,0.00013,13.72912]
[1780279312369,31.38,73143.69,0.0,-0.84264,0.00013,13.817]
[1780279313374,31.38,73155.07,0.0,-0.84111,0.00013,13.90731]
[1780279318409,31.38,73151.09,0.0,-0.8416,0.00013,13.87802]
[1780279322440,31.39,73179.29,0.0,-0.83776,0.00014,14.10296]
[1780279323448,31.39,73195.95,0.0,-0.83547,0.00014,14.23515]
[1780279324458,31.39,73199.69,0.0,-0.83494,0.00014,14.26511]
[1780279329493,31.39,73202.87,0.0,-0.83447,0.00014,14.29214]
[1780279334525,31.4,73205.16,0.0,-0.83413,0.00014,14.3118]
[1780279339562,31.4,73203.95,0.0,-0.83427,0.00014,14.30373]
[1780279341576,31.4,73210.34,0.0,-0.83337,0.00014,14.3547]
[1780279346611,31.4,73219.25,0.0,-0.83212,0.00014,14.42615]
[1780279348624,31.4,73224.38,0.0,-0.8314,0.00014,14.46687]
[1780279352653,31.4,73227.08,0.0,-0.83106,0.00014,14.48408]
[1780279355675,31.41,73220.28,0.0,-0.832,0.00014,14.43061]
[1780279360710,31.41,73220.76,0.0,-0.83192,0.00014,14.43494]
[1780279365744,31.41,73224.63,0.0,-0.83138,0.00014,14.46583]
[1780279368769,31.41,73229.93,0.0,-0.83064,0.00014,14.50769]
[1780279373820,31.41,73232.86,0.0,-0.83023,0.00014,14.53059]
[1780279374825,31.41,73226.69,0.0,-0.8311,0.00014,14.48183]
[1780279376838,31.41,73225.62,0.0,-0.83125,0.00014,14.47334]
[1780279381875,31.41,73225.51,0.0,-0.83126,0.00014,14.47238]
[1780279383888,31.41,73232.6,0.0,-0.83027,0.00014,14.52823]
[1780279388925,31.41,73230.04,0.0,-0.83064,0.00014,14.50756]
[1780279393959,31.4,73236.39,0.0,-0.82976,0.00014,14.55725]
[1780279395972,31.4,73239.2,0.0,-0.82937,0.00014,14.57912]
[1780279398994,31.4,73246.53,0.0,-0.82834,0.00014,14.63656]
[1780279401009,31.4,73253.54,0.0,-0.82736,0.00014,14.69156]
[1780279404033,31.4,73248.4,0.0,-0.8281,0.00014,14.65027]
[1780279406044,31.4,73231.43,0.0,-0.83049,0.00014,14.51596]
[1780279407051,31.4,73228.04,0.0,-0.83097,0.00014,14.48916]
[1780279412091,31.4,73232.54,0.0,-0.83038,0.00014,14.52016]
[1780279417122,31.4,73234.35,0.0,-0.83013,0.00014,14.53402]
[1780279419140,31.4,73243.68,0.0,-0.82883,0.00014,14.60743]
[1780279420144,31.4,73248.26,0.0,-0.82818,0.00014,14.64338]
[1780279422157,31.4,73251.78,0.0,-0.82769,0.00014,14.67069]
[1780279424172,31.4,73258.99,0.0,-0.82668,0.00014,14.72715]
[1780279426191,31.39,73256.27,0.0,-0.82707,0.00014,14.70516]
[1780279428206,31.39,73247.04,0.0,-0.82839,0.00014,14.63186]
[1780279430219,31.39,73251.06,0.0,-0.82783,0.00014,14.66315]
[1780279432234,31.39,73255.01,0.0,-0.82728,0.00014,14.69385]
[1780279437269,31.39,73265.29,0.0,-0.82584,0.00014,14.77375]
[1780279438276,31.39,73264.68,0.0,-0.82593,0.00014,14.76869]
[1780279442303,31.39,73274.41,0.0,-0.82456,0.00014,14.84447]
[1780279443311,31.38,73276.63,0.0,-0.82424,0.00014,14.86175]
[1780279447339,31.38,73280.48,0.0,-0.82371,0.00014,14.8911]
[1780279450360,31.38,73288.73,0.0,-0.82253,0.00014,14.95593]
[1780279454388,31.38,73290.5,0.0,-0.82228,0.00014,14.96931]
[1780279459423,31.38,73294.98,0.0,-0.82165,0.00014,15.00382]
[1780279462443,31.38,73287.92,0.0,-0.82268,0.00014,14.9478]
[1780279464459,31.38,73295.25,0.0,-0.82162,0.00014,15.00516]
[1780279469494,31.38,73293.91,0.0,-0.82183,0.00014,14.99386]
[1780279474531,31.37,73295.58,0.0,-0.82164,0.00014,15.00183]
[1780279479565,31.37,73288.72,0.0,-0.82265,0.00014,14.94718]
[1780279484599,31.37,73285.91,0.0,-0.82306,0.00014,14.92463]
[1780279489636,31.37,73287.02,0.0,-0.82291,0.00014,14.93295]
[1780279494672,31.37,73284.93,0.0,-0.82322,0.00014,14.91608]
[1780279499707,31.37,73272.05,0.0,-0.82508,0.00014,14.81386]
[1780279500712,31.37,73267.96,0.0,-0.82567,0.00014,14.78126]
[1780279501750,31.37,73272.98,0.0,-0.82496,0.00014,14.82052]
[1780279503748,31.36,73275.65,0.0,-0.82459,0.00014,14.84082]
[1780279505763,31.36,73283.68,0.0,-0.82344,0.00014,14.90373]
[1780279506769,31.36,73285.47,0.0,-0.82319,0.00014,14.91779]
[1780279508783,31.36,73291.82,0.0,-0.82227,0.00014,14.96766]
[1780279510797,31.36,73298.57,0.0,-0.8213,0.00014,15.0205]
[1780279512811,31.36,73305.9,0.0,-0.82025,0.00015,15.07779]
[1780279514825,31.36,73308.17,0.0,-0.81993,0.00015,15.09513]
[1780279516839,31.36,73315.44,0.0,-0.81888,0.00015,15.15175]
[1780279517846,31.36,73323.75,0.0,-0.81767,0.00015,15.21672]
[1780279518853,31.36,73323.75,0.0,-0.81767,0.00015,15.21632]
[1780279523888,31.35,73328.47,0.0,-0.81702,0.00015,15.25124]
[1780279526909,31.35,73321.29,0.0,-0.8181,0.00015,15.19345]
[1780279528793,31.35,73329.21,0.0,-0.81696,0.00015,15.25484]
[1780279529931,31.34,73330.33,0.0,-0.8168,0.00015,15.26316]
[1780279534965,31.34,73330.5,0.0,-0.81686,0.00015,15.25768]
[1780279539999,31.33,73332.16,0.0,-0.81667,0.00015,15.26814]
[1780279545035,31.33,73336.32,0.0,-0.81611,0.00015,15.29815]
[1780279550070,31.32,73339.71,0.0,-0.81565,0.00015,15.32234]
[1780279555104,31.29,73336.61,0.0,-0.81635,0.00015,15.2853]
[1780279557136,31.26,73330.87,0.0,-0.81739,0.00015,15.23012]
[1780279559147,31.24,73330.25,0.0,-0.81765,0.00015,15.21686]
[1780279564183,31.23,73329.35,0.0,-0.81788,0.00015,15.20418]
[1780279569221,31.23,73338.2,0.0,-0.81662,0.00015,15.27201]
[1780279570226,31.22,73348.95,0.0,-0.81503,0.00015,15.35625]
[1780279571238,31.22,73350.98,0.0,-0.81474,0.00015,15.37169]
[1780279573246,31.22,73339.97,0.0,-0.8164,0.00015,15.28381]
[1780279574253,31.22,73338.44,0.0,-0.81663,0.00015,15.27124]
[1780279577274,31.19,73328.81,0.0,-0.81825,0.00015,15.18511]
[1780279578281,31.19,73327.48,0.0,-0.81845,0.00015,15.17422]
[1780279579291,31.19,73333.62,0.0,-0.81755,0.00015,15.22233]
[1780279581302,31.19,73338.9,0.0,-0.81679,0.00015,15.2632]
[1780279584323,31.17,73340.84,0.0,-0.81669,0.00015,15.26875]
[1780279588351,31.14,73345.99,0.0,-0.81613,0.00015,15.29909]
[1780279589358,31.14,73352.19,0.0,-0.81521,0.00015,15.34772]
[1780279590364,31.14,73346.6,0.0,-0.81605,0.00015,15.30318]
[1780279592379,31.13,73341.62,0.0,-0.81693,0.00015,15.25412]
[1780279596406,31.12,73336.52,0.0,-0.81772,0.00015,15.212]
[1780279599427,31.12,73345.96,0.0,-0.81634,0.00015,15.28546]
[1780279601441,31.11,73349.89,0.0,-0.81586,0.00015,15.31123]
[1780279606477,31.08,73349.65,0.0,-0.81611,0.00015,15.29821]
[1780279611512,31.07,73349.02,0.0,-0.81626,0.00015,15.29054]
[1780279616546,31.07,73346.31,0.0,-0.8167,0.00015,15.26703]
[1780279621582,31.06,73342.32,0.0,-0.81732,0.00015,15.23397]
[1780279623598,31.06,73348.4,0.0,-0.81644,0.00015,15.281]
[1780279628630,31.06,73349.54,0.0,-0.81631,0.00015,15.28793]
[1780279633666,31.05,73352.51,0.0,-0.81591,0.00015,15.30933]
[1780279638700,31.05,73351.72,0.0,-0.81607,0.00015,15.30085]
[1780279642729,31.04,73362.23,0.0,-0.81454,0.00015,15.38218]
[1780279643736,31.04,73367.32,0.0,-0.81379,0.00015,15.42188]
[1780279645749,31.04,73376.46,0.0,-0.81243,0.00015,15.49314]
[1780279646761,31.04,73385.51,0.0,-0.81107,0.00015,15.56411]
[1780279649777,31.03,73395.17,0.0,-0.80964,0.00015,15.63878]
[1780279650785,31.03,73400.78,0.0,-0.8088,0.00015,15.68251]
[1780279655820,31.03,73403.32,0.0,-0.80848,0.00015,15.69643]
[1780279657834,31.02,73410.15,0.0,-0.80745,0.00015,15.74949]
[1780279662869,31.02,73410.43,0.0,-0.80745,0.00015,15.74982]
[1780279667904,31.01,73410.84,0.0,-0.80742,0.00015,15.75116]
[1780279668912,31.01,73401.35,0.0,-0.80888,0.00015,15.67598]
[1780279669919,31.01,73397.99,0.0,-0.8094,0.00015,15.64918]
[1780279674954,31.01,73406.75,0.0,-0.80809,0.00015,15.71681]
[1780279676967,31.01,73412.93,0.0,-0.80716,0.00015,15.76478]
[1780279678982,31.01,73414.03,0.0,-0.807,0.00015,15.77261]
[1780279684016,31.0,73412.15,0.0,-0.80733,0.00015,15.75578]
[1780279689052,31.0,73413.15,0.0,-0.80722,0.00015,15.76166]
[1780279694087,30.99,73410.16,0.0,-0.80772,0.00015,15.73616]
[1780279698120,30.99,73423.94,0.0,-0.80563,0.00015,15.84331]
[1780279700006,30.98,73434.06,0.0,-0.80408,0.00015,15.9221]
[1780279701138,30.97,73437.61,0.0,-0.80364,0.00016,15.9447]
[1780279702148,30.96,73443.23,0.0,-0.80287,0.00016,15.98332]
[1780279703152,30.95,73446.2,0.0,-0.8025,0.00016,16.00243]
[1780279707184,30.94,73448.84,0.0,-0.80212,0.00016,16.02133]
[1780279712217,30.9,73452.46,0.0,-0.8019,0.00016,16.03072]
[1780279717252,30.88,73450.78,0.0,-0.80237,0.00016,16.00706]
[1780279722286,30.82,73451.56,0.0,-0.80268,0.00016,15.99207]
[1780279727330,30.81,73450.36,0.0,-0.80299,0.00016,15.97683]
[1780279729338,30.8,73435.34,0.0,-0.80535,0.00016,15.85718]
[1780279730344,30.8,73423.73,0.0,-0.80715,0.00015,15.7648]
[1780279731351,30.8,73418.34,0.0,-0.80799,0.00015,15.72174]
[1780279732358,30.8,73408.22,0.0,-0.80955,0.00015,15.64112]
[1780279733365,30.8,73406.28,0.0,-0.80986,0.00015,15.62534]
[1780279738400,30.8,73403.88,0.0,-0.81025,0.00015,15.60491]
[1780279742427,30.79,73395.37,0.0,-0.81158,0.00015,15.53588]
[1780279743434,30.79,73394.24,0.0,-0.81175,0.00015,15.52662]
[1780279748473,30.79,73390.77,0.0,-0.81231,0.00015,15.49773]
[1780279753508,30.79,73390.27,0.0,-0.81241,0.00015,15.49247]
[1780279758542,30.78,73393.99,0.0,-0.81187,0.00015,15.52078]
[1780279763577,30.78,73393.03,0.0,-0.81204,0.00015,15.51157]
[1780279768612,30.78,73389.33,0.0,-0.81264,0.00015,15.48051]
[1780279773647,30.77,73387.42,0.0,-0.813,0.00015,15.45921]
[1780279777675,30.77,73395.91,0.0,-0.81172,0.00015,15.52606]
[1780279778681,30.77,73398.25,0.0,-0.81138,0.00015,15.54395]
[1780279783716,30.76,73400.44,0.0,-0.81109,0.00015,15.55945]
[1780279787745,30.76,73407.82,0.0,-0.80999,0.00015,15.61658]
[1780279791772,30.75,73414.24,0.0,-0.80904,0.00015,15.66585]
[1780279796807,30.75,73420.84,0.0,-0.80807,0.00015,15.716]
[1780279799830,30.74,73426.49,0.0,-0.80723,0.00015,15.75936]
[1780279804866,30.74,73429.15,0.0,-0.80686,0.00015,15.7784]
[1780279809901,30.73,73422.95,0.0,-0.80786,0.00015,15.72699]
[1780279814934,30.73,73423.19,0.0,-0.80787,0.00015,15.72627]
[1780279819970,30.72,73422.35,0.0,-0.80806,0.00015,15.71693]
[1780279826012,30.71,73420.71,0.0,-0.80836,0.00015,15.70116]
[1780279832054,30.71,73419.28,0.0,-0.80868,0.00015,15.68274]
[1780279837089,30.7,73415.01,0.0,-0.80938,0.00015,15.64625]
[1780279842123,30.69,73416.81,0.0,-0.80916,0.00015,15.65781]
[1780279847159,30.69,73414.99,0.0,-0.8095,0.00015,15.64058]
[1780279853204,30.68,73416.95,0.0,-0.80926,0.00015,15.65297]
[1780279858235,30.67,73415.15,0.0,-0.80959,0.00015,15.63591]
[1780279864278,30.66,73414.95,0.0,-0.80968,0.00015,15.63111]
[1780279869313,30.66,73412.85,0.0,-0.81006,0.00015,15.6118]
[1780279871220,30.66,73403.89,0.0,-0.81145,0.00015,15.53927]
[1780279872333,30.65,73409.07,0.0,-0.81066,0.00015,15.58026]
[1780279877369,30.65,73407.63,0.0,-0.81093,0.00015,15.56653]
[1780279882406,30.64,73404.58,0.0,-0.81144,0.00015,15.54016]
[1780279887439,30.64,73410.73,0.0,-0.81053,0.00015,15.58752]
[1780279890459,30.64,73411.43,0.0,-0.81044,0.00015,15.59192]
[1780279895498,30.63,73406.56,0.0,-0.81127,0.00015,15.54683]
[1780279900530,30.63,73406.07,0.0,-0.81137,0.00015,15.5413]
[1780279905567,30.62,73403.68,0.0,-0.81177,0.00015,15.5207]
[1780279910599,30.62,73407.82,0.0,-0.81116,0.00015,15.55238]
[1780279912615,30.62,73412.88,0.0,-0.8104,0.00015,15.59219]
[1780279917649,30.61,73413.49,0.0,-0.81034,0.00015,15.59525]
[1780279922685,30.61,73414.12,0.0,-0.81028,0.00015,15.59852]
[1780279923694,30.61,73424.0,0.0,-0.80876,0.00015,15.67711]
[1780279924698,30.61,73426.42,0.0,-0.80839,0.00015,15.69597]
[1780279929734,30.6,73431.4,0.0,-0.80766,0.00016,15.73398]
[1780279934769,30.6,73431.35,0.0,-0.80769,0.00016,15.73209]
[1780279940811,30.59,73429.35,0.0,-0.80805,0.00016,15.714]
[1780279945851,30.59,73428.28,0.0,-0.80826,0.00016,15.70335]
[1780279950882,30.59,73433.82,0.0,-0.80743,0.00016,15.74605]
[1780279953904,30.58,73428.09,0.0,-0.80838,0.00016,15.69486]
[1780279954914,30.58,73422.47,0.0,-0.80925,0.00015,15.64961]
[1780279955916,30.58,73419.65,0.0,-0.8097,0.00015,15.62653]
[1780279960952,30.58,73416.21,0.0,-0.81025,0.00015,15.59796]
[1780279965987,30.58,73413.41,0.0,-0.8107,0.00015,15.57458]
[1780279971022,30.57,73413.05,0.0,-0.81078,0.00015,15.57067]
[1780279976058,30.57,73412.35,0.0,-0.8109,0.00015,15.56397]
[1780279981094,30.57,73411.91,0.0,-0.81099,0.00015,15.55938]
[1780279984113,30.57,73417.39,0.0,-0.81016,0.00015,15.60256]
[1780279989147,30.56,73421.15,0.0,-0.80961,0.00015,15.63135]
[1780279994184,30.56,73422.27,0.0,-0.80946,0.00015,15.63884]
[1780279998210,30.56,73432.6,0.0,-0.80789,0.00016,15.72022]
[1780280003246,30.55,73431.44,0.0,-0.80809,0.00016,15.70963]
[1780280005263,30.55,73426.9,0.0,-0.80881,0.00015,15.67264]
[1780280010295,30.54,73422.51,0.0,-0.80957,0.00015,15.6334]
[1780280015331,30.54,73418.81,0.0,-0.81021,0.00015,15.59819]
[1780280020365,30.53,73414.28,0.0,-0.81094,0.00015,15.56024]
[1780280025401,30.53,73416.22,0.0,-0.81068,0.00015,15.57392]
[1780280030437,30.52,73418.36,0.0,-0.81038,0.00015,15.58917]
[1780280035470,30.52,73419.21,0.0,-0.81029,0.00015,15.59407]
[1780280040505,30.52,73419.57,0.0,-0.81027,0.00015,15.59513]
[1780280045540,30.51,73422.15,0.0,-0.80991,0.00015,15.61411]
[1780280049570,30.51,73426.8,0.0,-0.80922,0.00016,15.64987]
[1780280054604,30.5,73443.69,0.0,-0.80662,0.00016,15.78341]
[1780280055612,30.5,73444.51,0.0,-0.80653,0.00016,15.78792]
[1780280060645,30.48,73451.33,0.0,-0.8056,0.00016,15.83592]
[1780280065683,30.48,73450.42,0.0,-0.80577,0.00016,15.82743]
[1780280068709,30.48,73459.14,0.0,-0.80441,0.00016,15.89639]
[1780280071725,30.47,73461.61,0.0,-0.80408,0.00016,15.91085]
[1780280076761,30.47,73462.69,0.0,-0.80394,0.00016,15.91786]
[1780280081796,30.47,73458.94,0.0,-0.80456,0.00016,15.88643]
[1780280086830,30.46,73458.77,0.0,-0.80461,0.00016,15.88375]
[1780280091866,30.46,73459.96,0.0,-0.80445,0.00016,15.89198]
[1780280096903,30.46,73455.89,0.0,-0.80512,0.00016,15.85828]
[1780280101944,30.45,73453.4,0.0,-0.80553,0.00016,15.83732]
[1780280102946,30.45,73459.86,0.0,-0.80452,0.00016,15.88882]
[1780280104959,30.45,73460.72,0.0,-0.80439,0.00016,15.89525]
[1780280109995,30.45,73461.82,0.0,-0.80424,0.00016,15.90271]
[1780280115032,30.45,73455.43,0.0,-0.80528,0.00016,15.85028]
[1780280120068,30.44,73452.61,0.0,-0.80574,0.00016,15.82651]
[1780280121074,30.44,73445.92,0.0,-0.8068,0.00016,15.77249]
[1780280125103,30.44,73440.02,0.0,-0.80774,0.00016,15.72441]
[1780280129131,30.44,73434.63,0.0,-0.80861,0.00016,15.67972]
[1780280131147,30.43,73429.09,0.0,-0.80952,0.00016,15.63024]
[1780280132152,30.43,73423.94,0.0,-0.81033,0.00015,15.58849]
[1780280137187,30.43,73421.39,0.0,-0.81075,0.00015,15.56628]
[1780280143229,30.42,73422.24,0.0,-0.81067,0.00015,15.57092]
[1780280148265,30.42,73422.74,0.0,-0.81063,0.00015,15.57306]
[1780280153298,30.42,73417.57,0.0,-0.81146,0.00015,15.52958]
[1780280158334,30.41,73415.9,0.0,-0.81175,0.00015,15.51442]
[1780280163370,30.41,73409.34,0.0,-0.81279,0.00015,15.46002]
[1780280165383,30.41,73402.37,0.0,-0.81387,0.00015,15.40339]
[1780280170418,30.4,73400.45,0.0,-0.81418,0.00015,15.38719]
[1780280175454,30.4,73404.98,0.0,-0.8135,0.00015,15.42317]
[1780280180487,30.4,73406.83,0.0,-0.81322,0.00015,15.43758]
[1780280185523,30.4,73405.52,0.0,-0.81343,0.00015,15.42656]
[1780280190560,30.4,73400.68,0.0,-0.81418,0.00015,15.38727]
[1780280195595,30.4,73404.01,0.0,-0.81371,0.00015,15.40973]
[1780280200629,30.4,73405.11,0.0,-0.81354,0.00015,15.41838]
[1780280207678,30.4,73404.52,0.0,-0.81364,0.00015,15.4133]
[1780280211706,30.4,73413.49,0.0,-0.81226,0.00015,15.48549]
[1780280213629,30.4,73403.81,0.0,-0.81376,0.00015,15.40723]
[1780280218756,30.4,73399.77,0.0,-0.81437,0.00015,15.37459]
[1780280219763,30.4,73408.95,0.0,-0.81297,0.00015,15.44871]
[1780280220769,30.4,73413.23,0.0,-0.81231,0.00015,15.48315]
[1780280225807,30.4,73415.24,0.0,-0.81201,0.00015,15.4988]
[1780280230842,30.4,73417.35,0.0,-0.8117,0.00015,15.51525]
[1780280234872,30.39,73417.62,0.0,-0.81167,0.00015,15.51684]
[1780280239906,30.39,73415.84,0.0,-0.81196,0.00015,15.50171]
[1780280242927,30.39,73421.34,0.0,-0.81111,0.00015,15.54558]
[1780280243937,30.39,73422.07,0.0,-0.81101,0.00015,15.55124]
[1780280247981,30.39,73427.74,0.0,-0.81015,0.00016,15.59599]
[1780280253018,30.38,73426.92,0.0,-0.81034,0.00016,15.58357]
[1780280256041,30.38,73430.95,0.0,-0.80973,0.00016,15.61534]
[1780280261075,30.38,73429.39,0.0,-0.80999,0.00016,15.60164]
[1780280266110,30.38,73426.41,0.0,-0.81048,0.00016,15.57642]
[1780280268125,30.38,73419.39,0.0,-0.81157,0.00015,15.5195]
[1780280273160,30.37,73420.55,0.0,-0.8114,0.00015,15.5283]
[1780280278195,30.37,73419.46,0.0,-0.81159,0.00015,15.51886]
[1780280283230,30.37,73419.53,0.0,-0.8116,0.00015,15.5183]
[1780280288264,30.37,73419.85,0.0,-0.81158,0.00015,15.51935]
[1780280293300,30.36,73418.67,0.0,-0.81179,0.00015,15.5084]
[1780280298335,30.36,73417.06,0.0,-0.81206,0.00015,15.49436]
[1780280303369,30.36,73416.49,0.0,-0.81217,0.00015,15.48873]
[1780280308405,30.36,73417.13,0.0,-0.81209,0.00015,15.49292]
[1780280310419,30.36,73411.06,0.0,-0.81303,0.00015,15.44357]
[1780280312460,30.35,73405.41,0.0,-0.81394,0.00015,15.39337]
[1780280317487,30.35,73402.53,0.0,-0.81439,0.00015,15.36979]
[1780280322524,30.35,73404.07,0.0,-0.81416,0.00015,15.38183]
[1780280323531,30.35,73384.5,0.0,-0.81715,0.00015,15.22316]
[1780280324539,30.35,73376.27,0.0,-0.8184,0.00015,15.15629]
[1780280329573,30.35,73379.68,0.0,-0.8179,0.00015,15.18305]
[1780280334608,30.35,73379.5,0.0,-0.81795,0.00015,15.18044]
[1780280339643,30.34,73378.27,0.0,-0.81816,0.00015,15.16936]
[1780280344678,30.34,73377.5,0.0,-0.8183,0.00015,15.16208]
[1780280348707,30.34,73372.06,0.0,-0.81913,0.00015,15.11726]
[1780280353741,30.34,73369.04,0.0,-0.8196,0.00015,15.09221]
[1780280354756,30.34,73362.26,0.0,-0.82062,0.00015,15.03706]
[1780280355756,30.34,73357.35,0.0,-0.82136,0.00015,14.99715]
[1780280357768,30.34,73353.33,0.0,-0.82196,0.00015,14.96458]
[1780280362803,30.34,73354.97,0.0,-0.8217,0.00015,14.9784]
[1780280367838,30.34,73357.52,0.0,-0.82131,0.00015,14.99958]
[1780280372874,30.34,73360.15,0.0,-0.82095,0.00015,15.01699]
[1780280376902,30.34,73369.72,0.0,-0.8195,0.00015,15.09497]
[1780280378916,30.34,73374.67,0.0,-0.81876,0.00015,15.13507]
[1780280384826,30.34,73375.88,0.0,-0.81858,0.00015,15.14445]
[1780280389994,30.34,73375.18,0.0,-0.81869,0.00015,15.13843]
[1780280395037,30.34,73375.53,0.0,-0.81865,0.00015,15.14095]
[1780280400081,30.34,73375.07,0.0,-0.81872,0.00015,15.13691]
[1780280407125,30.34,73372.32,0.0,-0.81915,0.00015,15.11415]
[1780280412160,30.34,73370.56,0.0,-0.81942,0.00015,15.09959]
[1780280417195,30.34,73370.11,0.0,-0.81949,0.00015,15.09568]
[1780280423238,30.34,73367.27,0.0,-0.81992,0.00015,15.07242]
[1780280428272,30.34,73367.44,0.0,-0.8199,0.00015,15.07367]
[1780280432301,30.34,73372.5,0.0,-0.81918,0.00015,15.11027]
[1780280434316,30.34,73373.95,0.0,-0.81896,0.00015,15.12185]
[1780280438343,30.33,73379.34,0.0,-0.81815,0.00015,15.16523]
[1780280439351,30.33,73396.73,0.0,-0.8155,0.00015,15.30627]
[1780280440357,30.33,73396.73,0.0,-0.8155,0.00015,15.30624]
[1780280441363,30.34,73403.57,0.0,-0.81446,0.00015,15.36171]
[1780280442370,30.34,73405.73,0.0,-0.81412,0.00015,15.3792]
[1780280448415,30.34,73406.23,0.0,-0.81405,0.00015,15.38328]
[1780280454468,30.34,73407.33,0.0,-0.81388,0.00015,15.39224]
[1780280456471,30.34,73419.57,0.0,-0.81199,0.00015,15.49118]
[1780280457478,30.33,73425.93,0.0,-0.81101,0.00016,15.54225]
[1780280462516,30.33,73426.5,0.0,-0.81094,0.00016,15.54602]
[1780280467551,30.33,73426.59,0.0,-0.81094,0.00016,15.54565]
[1780280474598,30.33,73424.05,0.0,-0.81137,0.00016,15.52335]
[1780280479636,30.32,73424.03,0.0,-0.8114,0.00016,15.52211]
[1780280482655,30.32,73429.64,0.0,-0.81054,0.00016,15.56698]
[1780280486683,30.32,73435.57,0.0,-0.80962,0.00016,15.61458]
[1780280488699,30.32,73444.27,0.0,-0.80826,0.00016,15.68452]
[1780280493733,30.32,73447.38,0.0,-0.80782,0.00016,15.70468]
[1780280498768,30.32,73437.69,0.0,-0.80935,0.00016,15.62596]
[1780280499778,30.32,73431.53,0.0,-0.81032,0.00016,15.57611]
[1780280504811,30.32,73430.37,0.0,-0.8105,0.00016,15.56627]
[1780280509847,30.31,73429.71,0.0,-0.81064,0.00016,15.55944]
[1780280514883,30.31,73426.06,0.0,-0.81122,0.00016,15.52897]
[1780280518910,30.31,73415.99,0.0,-0.81279,0.00015,15.44694]
[1780280519918,30.31,73413.22,0.0,-0.81323,0.00015,15.42433]
[1780280525959,30.31,73413.9,0.0,-0.81314,0.00015,15.42885]
[1780280530993,30.3,73414.65,0.0,-0.81304,0.00015,15.43405]
[1780280536031,30.3,73414.62,0.0,-0.81306,0.00015,15.43288]
[1780280539051,30.3,73422.26,0.0,-0.81189,0.00015,15.49428]
[1780280540059,30.3,73429.32,0.0,-0.8108,0.00016,15.55127]
[1780280541065,30.3,73429.59,0.0,-0.81076,0.00016,15.55329]
[1780280543079,30.3,73424.19,0.0,-0.8116,0.00016,15.50931]
[1780280545959,30.3,73414.91,0.0,-0.81305,0.00015,15.43351]
[1780280550127,30.3,73414.17,0.0,-0.81318,0.00015,15.42667]
[1780280555161,30.29,73412.88,0.0,-0.81344,0.00015,15.41102]
[1780280560197,30.29,73413.29,0.0,-0.81339,0.00015,15.41342]
[1780280565231,30.29,73408.56,0.0,-0.81414,0.00015,15.37422]
[1780280570266,30.29,73408.27,0.0,-0.8142,0.00015,15.37117]
[1780280576309,30.29,73408.76,0.0,-0.81414,0.00015,15.37432]
[1780280581345,30.28,73408.27,0.0,-0.81423,0.00015,15.36966]
[1780280586379,30.28,73405.58,0.0,-0.81465,0.00015,15.34725]
[1780280591414,30.28,73405.5,0.0,-0.81467,0.00015,15.34611]
[1780280595444,30.28,73410.6,0.0,-0.8139,0.00015,15.38702]
[1780280600480,30.28,73412.15,0.0,-0.81367,0.00015,15.3989]
[1780280605514,30.28,73412.12,0.0,-0.81369,0.00015,15.39785]
[1780280609541,30.27,73406.8,0.0,-0.81452,0.00015,15.35415]
[1780280615585,30.27,73404.89,0.0,-0.81487,0.00015,15.33372]
[1780280621628,30.27,73405.73,0.0,-0.81475,0.00015,15.34008]
[1780280623640,30.27,73396.87,0.0,-0.8161,0.00015,15.26816]
[1780280631695,30.27,73396.09,0.0,-0.81624,0.00015,15.26074]
[1780280633710,30.27,73401.2,0.0,-0.81547,0.00015,15.3019]
[1780280638745,30.27,73400.82,0.0,-0.81554,0.00015,15.29799]
[1780280643780,30.27,73402.7,0.0,-0.81527,0.00015,15.31247]
[1780280648815,30.26,73406.01,0.0,-0.81478,0.00015,15.33861]
[1780280653850,30.26,73409.35,0.0,-0.81427,0.00015,15.36509]
[1780280658887,30.26,73410.83,0.0,-0.81406,0.00015,15.37647]
[1780280660899,30.26,73403.2,0.0,-0.81523,0.00015,15.31443]
[1780280665936,30.26,73401.63,0.0,-0.81548,0.00015,15.30151]
[1780280670970,30.26,73399.49,0.0,-0.81581,0.00015,15.28395]
[1780280676878,30.26,73401.2,0.0,-0.81559,0.00015,15.29322]
[1780280686944,30.26,73400.53,0.0,-0.8157,0.00015,15.28729]
[1780280692119,30.26,73402.24,0.0,-0.81545,0.00015,15.30087]
[1780280695139,30.26,73401.46,0.0,-0.81557,0.00015,15.29433]
[1780280697153,30.26,73403.08,0.0,-0.81532,0.00015,15.30735]
[1780280698161,30.26,73411.83,0.0,-0.81398,0.00015,15.37833]
[1780280699168,30.26,73412.2,0.0,-0.81392,0.00015,15.38122]
[1780280704202,30.26,73410.98,0.0,-0.81411,0.00015,15.37151]
[1780280707085,30.26,73403.19,0.0,-0.81531,0.00015,15.30827]
[1780280711265,30.26,73413.74,0.0,-0.81369,0.00015,15.39372]
[1780280712272,30.26,73429.32,0.0,-0.81127,0.00016,15.52014]
[1780280713279,30.26,73437.58,0.0,-0.80998,0.00016,15.58699]
[1780280714286,30.26,73439.17,0.0,-0.80973,0.00016,15.59979]
[1780280719321,30.25,73437.43,0.0,-0.81002,0.00016,15.58524]
[1780280724355,30.25,73429.84,0.0,-0.81121,0.00016,15.5232]
[1780280727376,30.25,73422.35,0.0,-0.81239,0.00015,15.46195]
[1780280728384,30.25,73415.53,0.0,-0.81344,0.00015,15.40652]
[1780280729390,30.25,73414.38,0.0,-0.81362,0.00015,15.39712]
[1780280735434,30.25,73410.29,0.0,-0.8143,0.00015,15.35934]
[1780280736440,30.25,73404.91,0.0,-0.81512,0.00015,15.31563]
[1780280737447,30.25,73395.24,0.0,-0.81661,0.00015,15.2371]
[1780280738454,30.25,73393.4,0.0,-0.81689,0.00015,15.22226]
[1780280743488,30.25,73392.04,0.0,-0.81708,0.00015,15.21196]
[1780280748523,30.25,73390.36,0.0,-0.81732,0.00015,15.19901]
[1780280753559,30.26,73393.06,0.0,-0.8169,0.00015,15.22166]
[1780280757586,30.26,73399.29,0.0,-0.81593,0.00015,15.27271]
[1780280758594,30.26,73407.63,0.0,-0.81465,0.00015,15.34049]
[1780280759603,30.26,73410.91,0.0,-0.81415,0.00015,15.36708]
[1780280762624,30.26,73416.09,0.0,-0.81335,0.00015,15.40897]
[1780280765645,30.26,73421.91,0.0,-0.81246,0.00015,15.45587]
[1780280767659,30.26,73424.48,0.0,-0.81206,0.00016,15.4764]
[1780280772698,30.25,73421.92,0.0,-0.81248,0.00015,15.45477]
[1780280777734,30.25,73421.83,0.0,-0.81251,0.00015,15.45307]
[1780280782769,30.25,73425.3,0.0,-0.81199,0.00016,15.48013]
[1780280787804,30.25,73418.95,0.0,-0.813,0.00015,15.42751]
[1780280792840,30.24,73417.54,0.0,-0.81327,0.00015,15.41082]
[1780280799895,30.24,73416.73,0.0,-0.81342,0.00015,15.40316]
[1780280805937,30.24,73412.33,0.0,-0.81411,0.00015,15.36684]
[1780280810973,30.24,73415.38,0.0,-0.81365,0.00015,15.39118]
[1780280817870,30.24,73415.34,0.0,-0.81367,0.00015,15.39031]
[1780280824066,30.24,73419.05,0.0,-0.8131,0.00015,15.41998]
[1780280829102,30.24,73416.48,0.0,-0.8135,0.00015,15.39881]
[1780280830109,30.24,73404.3,0.0,-0.81538,0.00015,15.3]
[1780280833129,30.24,73398.01,0.0,-0.81634,0.00015,15.24922]
[1780280838177,30.24,73397.67,0.0,-0.81638,0.00015,15.2472]
[1780280844220,30.24,73398.84,0.0,-0.81618,0.00015,15.25747]
[1780280845229,30.24,73406.99,0.0,-0.81493,0.00015,15.32382]
[1780280847243,30.24,73410.05,0.0,-0.81445,0.00015,15.34878]
[1780280852278,30.24,73428.92,0.0,-0.81156,0.00016,15.4979]
[1780280853284,30.24,73431.0,0.0,-0.81124,0.00016,15.51463]
[1780280860335,30.24,73428.59,0.0,-0.81163,0.00016,15.49428]
[1780280865368,30.24,73422.75,0.0,-0.81255,0.00016,15.44626]
[1780280874434,30.24,73421.08,0.0,-0.81283,0.00015,15.43166]
[1780280876446,30.23,73414.55,0.0,-0.81385,0.00015,15.37844]
[1780280878296,30.23,73412.47,0.0,-0.81417,0.00015,15.36143]
[1780280883498,30.23,73417.23,0.0,-0.81344,0.00015,15.3998]
[1780280889540,30.23,73419.79,0.0,-0.81306,0.00015,15.41998]
[1780280894575,30.23,73416.88,0.0,-0.81352,0.00015,15.39579]
[1780280899610,30.23,73416.88,0.0,-0.81353,0.00015,15.39535]
[1780280905652,30.23,73415.29,0.0,-0.81378,0.00015,15.38186]
[1780280910698,30.23,73415.34,0.0,-0.81378,0.00015,15.38186]
[1780280915728,30.23,73418.78,0.0,-0.8133,0.00015,15.4049]
[1780280921770,30.22,73418.68,0.0,-0.81333,0.00015,15.40331]
[1780280926806,30.22,73417.81,0.0,-0.81348,0.00015,15.39556]
[1780280932849,30.22,73418.77,0.0,-0.81335,0.00015,15.40248]
[1780280938890,30.22,73417.48,0.0,-0.81356,0.00015,15.39113]
[1780280943924,30.22,73416.72,0.0,-0.8137,0.00015,15.38426]
[1780280948959,30.21,73417.82,0.0,-0.81354,0.00015,15.39249]
[1780280956008,30.21,73415.04,0.0,-0.81399,0.00015,15.36886]
[1780280961048,30.21,73414.6,0.0,-0.81407,0.00015,15.36458]
[1780280966083,30.21,73415.0,0.0,-0.81402,0.00015,15.36714]
[1780280971118,30.21,73414.31,0.0,-0.81418,0.00015,15.35633]
[1780280976153,30.21,73416.51,0.0,-0.81386,0.00015,15.37351]
[1780280981188,30.2,73416.06,0.0,-0.81394,0.00015,15.3691]
[1780280986223,30.2,73414.2,0.0,-0.81424,0.00015,15.35333]
[1780280991259,30.2,73414.49,0.0,-0.81421,0.00015,15.35503]
[1780280996292,30.2,73414.52,0.0,-0.81422,0.00015,15.35461]
[1780281001327,30.2,73413.98,0.0,-0.81431,0.00015,15.34959]
[1780281007370,30.2,73418.52,0.0,-0.81363,0.00015,15.3857]
[1780281010391,30.19,73409.05,0.0,-0.8151,0.00015,15.30823]
[1780281012405,30.19,73410.81,0.0,-0.81483,0.00015,15.32235]
[1780281017440,30.19,73409.48,0.0,-0.81504,0.00015,15.31122]
[1780281022475,30.19,73410.94,0.0,-0.81482,0.00015,15.3228]
[1780281027511,30.19,73410.09,0.0,-0.81496,0.00015,15.31566]
[1780281032546,30.19,73406.58,0.0,-0.81554,0.00015,15.28259]
[1780281035566,30.19,73400.12,0.0,-0.81653,0.00015,15.22997]
[1780281036574,30.19,73394.6,0.0,-0.81738,0.00015,15.18507]
[1780281037585,30.19,73394.61,0.0,-0.81737,0.00015,15.18527]
[1780281042616,30.19,73390.17,0.0,-0.81806,0.00015,15.14872]
[1780281043623,30.19,73383.52,0.0,-0.81908,0.00015,15.09432]
[1780281044630,30.19,73377.74,0.0,-0.81996,0.00015,15.04702]
[1780281045638,30.19,73371.6,0.0,-0.82089,0.00015,14.99686]
[1780281046645,30.19,73370.08,0.0,-0.82112,0.00015,14.98443]
[1780281051681,30.19,73370.46,0.0,-0.82106,0.00015,14.9877]
[1780281053694,30.19,73364.94,0.0,-0.82189,0.00015,14.94267]
[1780281059566,30.19,73363.81,0.0,-0.82205,0.00015,14.934]
[1780281064769,30.19,73363.6,0.0,-0.82207,0.00015,14.93263]
[1780281069806,30.19,73366.25,0.0,-0.82167,0.00015,14.95454]
[1780281074843,30.19,73370.9,0.0,-0.82097,0.00015,14.9926]
[1780281079877,30.19,73372.91,0.0,-0.82066,0.00015,15.00897]
[1780281081893,30.19,73379.13,0.0,-0.81972,0.00015,15.05966]
[1780281083904,30.19,73385.09,0.0,-0.81882,0.00015,15.10814]
[1780281085920,30.19,73390.09,0.0,-0.81806,0.00015,15.14865]
[1780281090955,30.19,73394.94,0.0,-0.81734,0.00015,15.18731]
[1780281095990,30.19,73398.04,0.0,-0.8169,0.00015,15.20824]
[1780281098007,30.19,73404.81,0.0,-0.81585,0.00015,15.26372]
[1780281103040,30.19,73404.65,0.0,-0.81587,0.00015,15.26304]
[1780281109925,30.19,73403.46,0.0,-0.81603,0.00015,15.25425]
[1780281117137,30.2,73403.5,0.0,-0.81601,0.00015,15.25541]
[1780281122173,30.2,73399.79,0.0,-0.81657,0.00015,15.22566]
[1780281127207,30.2,73400.53,0.0,-0.81646,0.00015,15.2314]
[1780281132242,30.2,73398.44,0.0,-0.81679,0.00015,15.21413]
[1780281138285,30.2,73396.5,0.0,-0.81709,0.00015,15.19803]
[1780281143330,30.2,73396.99,0.0,-0.81702,0.00015,15.20183]
[1780281148354,30.19,73394.27,0.0,-0.81744,0.00015,15.17952]
[1780281153390,30.2,73394.97,0.0,-0.81737,0.00015,15.18091]
[1780281158425,30.2,73394.57,0.0,-0.81743,0.00015,15.17776]
[1780281163461,30.2,73395.42,0.0,-0.81729,0.00015,15.18488]
[1780281165475,30.2,73404.0,0.0,-0.81598,0.00015,15.25473]
[1780281167489,30.2,73413.13,0.0,-0.81457,0.00015,15.32922]
[1780281174536,30.2,73414.42,0.0,-0.81436,0.00015,15.34032]
[1780281179572,30.2,73414.08,0.0,-0.8144,0.00015,15.33801]
[1780281184607,30.2,73412.29,0.0,-0.81467,0.00015,15.32396]
[1780281189641,30.2,73410.08,0.0,-0.81501,0.00015,15.30613]
[1780281194676,30.2,73410.16,0.0,-0.815,0.00015,15.3064]
[1780281198705,30.2,73403.92,0.0,-0.81597,0.00015,15.25516]
[1780281199712,30.2,73400.63,0.0,-0.81648,0.00015,15.22837]
[1780281204746,30.2,73396.81,0.0,-0.81706,0.00015,15.19742]
[1780281210642,30.2,73391.84,0.0,-0.81782,0.00015,15.15678]
[1780281215824,30.2,73387.83,0.0,-0.81847,0.00015,15.11971]
[1780281221867,30.2,73386.11,0.0,-0.81872,0.00015,15.10644]
[1780281226901,30.2,73389.52,0.0,-0.81819,0.00015,15.13464]
[1780281231936,30.2,73387.88,0.0,-0.81845,0.00015,15.12109]
[1780281236971,30.2,73390.65,0.0,-0.81802,0.00015,15.14384]
[1780281241000,30.2,73399.12,0.0,-0.81672,0.00015,15.21317]
[1780281246036,30.2,73400.0,0.0,-0.81658,0.00015,15.22051]
[1780281248049,30.2,73407.14,0.0,-0.81548,0.00015,15.27866]
[1780281253085,30.2,73408.58,0.0,-0.81526,0.00015,15.29017]
[1780281260997,30.2,73409.78,0.0,-0.81508,0.00015,15.29966]
[1780281266177,30.2,73411.39,0.0,-0.81484,0.00015,15.31259]
[1780281271210,30.2,73411.67,0.0,-0.81484,0.00015,15.31033]
[1780281275239,30.2,73404.81,0.0,-0.81588,0.00015,15.25528]
[1780281280273,30.2,73405.11,0.0,-0.81583,0.00015,15.25815]
[1780281285308,30.2,73404.97,0.0,-0.81584,0.00015,15.25718]
[1780281290343,30.2,73405.62,0.0,-0.81574,0.00015,15.26271]
[1780281295379,30.2,73406.24,0.0,-0.81564,0.00015,15.26795]
[1780281300414,30.2,73408.22,0.0,-0.81533,0.00015,15.2842]
[1780281305448,30.21,73412.21,0.0,-0.81472,0.00015,15.31669]
[1780281310483,30.21,73412.45,0.0,-0.81467,0.00015,15.31928]
[1780281315522,30.21,73411.11,0.0,-0.81485,0.00015,15.30938]
[1780281318538,30.21,73404.28,0.0,-0.81591,0.00015,15.25383]
[1780281323574,30.21,73405.73,0.0,-0.81568,0.00015,15.26563]
[1780281328610,30.21,73408.29,0.0,-0.81529,0.00015,15.28653]
[1780281333645,30.21,73407.88,0.0,-0.81539,0.00015,15.27889]
[1780281338679,30.21,73411.83,0.0,-0.81478,0.00015,15.31082]
[1780281342708,30.21,73404.79,0.0,-0.81588,0.00015,15.25284]
[1780281348749,30.21,73399.57,0.0,-0.81669,0.00015,15.20973]
[1780281355799,30.2,73395.02,0.0,-0.81741,0.00015,15.17173]
[1780281357812,30.2,73385.78,0.0,-0.81883,0.00015,15.09612]
[1780281358819,30.2,73380.02,0.0,-0.8197,0.00015,15.04906]
[1780281359826,30.2,73377.69,0.0,-0.82006,0.00015,15.03002]
[1780281364861,30.2,73380.45,0.0,-0.81964,0.00015,15.05254]
[1780281369898,30.2,73382.28,0.0,-0.81936,0.00015,15.06736]
[1780281374931,30.2,73382.61,0.0,-0.81931,0.00015,15.06997]
[1780281379966,30.2,73382.12,0.0,-0.81939,0.00015,15.0659]
[1780281385002,30.2,73382.81,0.0,-0.81928,0.00015,15.07154]
[1780281390037,30.2,73386.0,0.0,-0.8188,0.00015,15.09749]
[1780281394070,30.2,73391.06,0.0,-0.81807,0.00015,15.13428]
[1780281399102,30.2,73395.59,0.0,-0.81738,0.00015,15.17094]
[1780281405141,30.2,73399.09,0.0,-0.81686,0.00015,15.19885]
[1780281410176,30.2,73401.96,0.0,-0.81643,0.00015,15.22162]
[1780281413198,30.2,73408.29,0.0,-0.81546,0.00015,15.27303]
[1780281415213,30.2,73408.98,0.0,-0.81536,0.00015,15.27821]
[1780281420247,30.2,73410.32,0.0,-0.81516,0.00015,15.28861]
[1780281426288,30.2,73409.4,0.0,-0.8153,0.00015,15.28139]
[1780281431328,30.2,73409.38,0.0,-0.81531,0.00015,15.28099]
[1780281436366,30.2,73410.06,0.0,-0.81521,0.00015,15.28631]
[1780281439387,30.19,73415.78,0.0,-0.81433,0.00015,15.33254]
[1780281441400,30.19,73422.13,0.0,-0.81334,0.00016,15.38431]
[1780281443421,30.19,73429.14,0.0,-0.81225,0.00016,15.44131]
[1780281444424,30.19,73431.62,0.0,-0.81187,0.00016,15.4614]
[1780281447444,30.19,73441.93,0.0,-0.81026,0.00016,15.54463]
[1780281448455,30.19,73448.7,0.0,-0.8092,0.00016,15.59944]
[1780281453488,30.19,73443.56,0.0,-0.81007,0.00016,15.55247]
[1780281458521,30.19,73442.7,0.0,-0.81022,0.00016,15.5446]
[1780281463557,30.19,73441.51,0.0,-0.81042,0.00016,15.53406]
[1780281468594,30.18,73442.73,0.0,-0.81025,0.00016,15.54306]
[1780281473626,30.18,73441.56,0.0,-0.81045,0.00016,15.53259]
[1780281479669,30.18,73440.19,0.0,-0.81069,0.00016,15.52027]
[1780281481683,30.18,73431.69,0.0,-0.81202,0.00016,15.45102]
[1780281486718,30.18,73429.44,0.0,-0.81238,0.00016,15.43216]
[1780281492615,30.18,73427.09,0.0,-0.81276,0.00016,15.41237]
[1780281496787,30.17,73434.12,0.0,-0.81168,0.00016,15.46891]
[1780281497795,30.17,73440.95,0.0,-0.81062,0.00016,15.52404]
[1780281502830,30.17,73439.9,0.0,-0.81081,0.00016,15.51405]
[1780281507865,30.17,73438.44,0.0,-0.81107,0.00016,15.50072]
[1780281512899,30.16,73436.56,0.0,-0.81143,0.00016,15.47968]
[1780281517958,30.16,73435.27,0.0,-0.81166,0.00016,15.4678]
[1780281519973,30.16,73427.24,0.0,-0.81292,0.00016,15.40202]
[1780281524003,30.16,73423.59,0.0,-0.8135,0.00016,15.3716]
[1780281529037,30.15,73419.57,0.0,-0.81414,0.00015,15.3382]
[1780281534072,30.15,73419.31,0.0,-0.81419,0.00015,15.33544]
[1780281539108,30.15,73420.48,0.0,-0.81402,0.00016,15.34436]
[1780281542967,30.15,73432.64,0.0,-0.81214,0.00016,15.44271]
[1780281548171,30.15,73436.88,0.0,-0.8115,0.00016,15.47597]
[1780281553205,30.14,73435.27,0.0,-0.81178,0.00016,15.46158]
[1780281558240,30.14,73436.31,0.0,-0.81164,0.00016,15.46876]
[1780281563276,30.14,73436.22,0.0,-0.81169,0.00016,15.46645]
[1780281568311,30.13,73435.36,0.0,-0.81185,0.00016,15.45812]
[1780281573346,30.13,73435.76,0.0,-0.81185,0.00016,15.45574]
[1780281577373,30.13,73441.24,0.0,-0.81102,0.00016,15.49917]
[1780281579389,30.13,73447.08,0.0,-0.81011,0.00016,15.54633]
[1780281583416,30.13,73461.44,0.0,-0.80785,0.00016,15.66248]
[1780281584423,30.13,73467.92,0.0,-0.80682,0.00016,15.71483]
[1780281589458,30.12,73466.19,0.0,-0.80711,0.00016,15.70016]
[1780281594493,30.12,73468.63,0.0,-0.80674,0.00016,15.71934]
[1780281599530,30.12,73467.02,0.0,-0.807,0.00016,15.70569]
[1780281604564,30.12,73461.7,0.0,-0.80786,0.00016,15.66185]
[1780281609601,30.12,73465.13,0.0,-0.80734,0.00016,15.68862]
[1780281614643,30.11,73467.72,0.0,-0.80695,0.00016,15.70847]
[1780281619671,30.11,73464.95,0.0,-0.80741,0.00016,15.68502]
[1780281624707,30.11,73462.15,0.0,-0.80787,0.00016,15.66143]
[1780281629742,30.11,73459.24,0.0,-0.80835,0.00016,15.63713]
[1780281633770,30.11,73453.46,0.0,-0.8093,0.00016,15.58592]
[1780281638805,30.11,73456.24,0.0,-0.80886,0.00016,15.60834]
[1780281643839,30.11,73457.55,0.0,-0.80866,0.00016,15.6187]
[1780281648875,30.11,73455.92,0.0,-0.80892,0.00016,15.60513]
[1780281653910,30.11,73455.62,0.0,-0.80898,0.00016,15.6024]
[1780281660959,30.11,73456.78,0.0,-0.8088,0.00016,15.61149]
[1780281662974,30.1,73463.06,0.0,-0.80781,0.00016,15.66221]
[1780281664987,30.1,73470.3,0.0,-0.80666,0.00016,15.72088]
[1780281670029,30.1,73471.68,0.0,-0.80645,0.00016,15.73188]
[1780281675061,30.1,73469.75,0.0,-0.80677,0.00016,15.71555]
[1780281680096,30.1,73470.96,0.0,-0.80659,0.00016,15.72445]
[1780281685130,30.1,73472.2,0.0,-0.80642,0.00016,15.73353]
[1780281688153,30.1,73471.9,0.0,-0.80648,0.00016,15.7305]
[1780281690168,30.1,73475.11,0.0,-0.80597,0.00016,15.75625]
[1780281694196,30.09,73483.59,0.0,-0.80466,0.00016,15.82015]
[1780281695202,30.09,73492.12,0.0,-0.8033,0.00016,15.88894]
[1780281696210,30.09,73493.14,0.0,-0.80314,0.00016,15.89694]
[1780281701245,30.09,73495.47,0.0,-0.80279,0.00016,15.91461]
[1780281704104,30.09,73501.98,0.0,-0.80174,0.00016,15.9668]
[1780281709303,30.09,73504.88,0.0,-0.80129,0.00016,15.98965]
[1780281714339,30.09,73505.28,0.0,-0.80123,0.00016,15.99232]
[1780281717360,30.09,73511.79,0.0,-0.80018,0.00016,16.04465]
[1780281718366,30.09,73517.07,0.0,-0.79933,0.00016,16.08698]
[1780281720385,30.09,73520.05,0.0,-0.79884,0.00016,16.11085]
[1780281724250,30.09,73528.15,0.0,-0.79753,0.00016,16.17561]
[1780281726433,30.08,73530.81,0.0,-0.7971,0.00016,16.19662]
[1780281729453,30.08,73539.62,0.0,-0.79567,0.00016,16.26662]
[1780281734489,30.08,73544.07,0.0,-0.79495,0.00016,16.30185]
[1780281739527,30.08,73570.84,0.0,-0.79052,0.00017,16.51514]
[1780281740541,30.08,73580.05,0.0,-0.78898,0.00017,16.58837]
[1780281741548,30.08,73580.05,0.0,-0.78898,0.00017,16.58821]
[1780281742552,30.08,73586.79,0.0,-0.78786,0.00017,16.64143]
[1780281744565,30.08,73588.5,0.0,-0.78757,0.00017,16.65485]
[1780281747590,30.08,73595.89,0.0,-0.78633,0.00017,16.71312]
[1780281749606,30.08,73613.92,0.0,-0.78329,0.00017,16.85523]
[1780281750615,30.08,73647.06,0.0,-0.77761,0.00017,17.11498]
[1780281751642,30.08,73664.12,0.0,-0.7747,0.00017,17.24336]
[1780281752637,30.08,73664.22,0.0,-0.77468,0.00017,17.24406]
[1780281753658,30.08,73656.55,0.0,-0.77602,0.00017,17.18424]
[1780281754689,30.08,73627.11,0.0,-0.78109,0.00017,16.9539]
[1780281756696,30.08,73658.01,0.0,-0.77578,0.00017,17.19518]
[1780281757721,30.08,73658.01,0.0,-0.77578,0.00017,17.19503]
[1780281762744,30.07,73665.31,0.0,-0.77454,0.00017,17.25078]
[1780281766795,30.07,73688.37,0.0,-0.77052,0.00018,17.42859]
[1780281767793,30.07,73688.84,0.0,-0.77044,0.00018,17.43221]
[1780281768802,30.07,73701.83,0.0,-0.76815,0.00018,17.53195]
[1780281772830,30.07,73718.36,0.0,-0.76523,0.00018,17.65809]
[1780281773849,30.07,73736.02,0.0,-0.76209,0.00018,17.79223]
[1780281774853,30.07,73753.35,0.0,-0.75898,0.00018,17.92295]
[1780281775852,30.07,73737.3,0.0,-0.76187,0.00018,17.80162]
[1780281776860,30.07,73726.83,0.0,-0.76374,0.00018,17.72212]
[1780281777868,30.07,73733.94,0.0,-0.76247,0.00018,17.77611]
[1780281778876,30.07,73747.88,0.0,-0.75998,0.00018,17.88125]
[1780281783926,30.05,73746.27,0.0,-0.76038,0.00018,17.86456]
[1780281784919,30.05,73758.24,0.0,-0.75824,0.00018,17.9542]
[1780281785926,30.05,73764.83,0.0,-0.75705,0.00018,18.00355]
[1780281786938,30.04,73768.9,0.0,-0.75636,0.00018,18.03214]
[1780281788963,30.03,73777.62,0.0,-0.75488,0.00018,18.09314]
[1780281790977,30.02,73758.96,0.0,-0.75831,0.00018,17.95138]
[1780281791985,30.02,73735.67,0.0,-0.7625,0.00018,17.77526]
[1780281792996,30.02,73730.56,0.0,-0.76342,0.00018,17.73623]
[1780281794023,30.02,73758.5,0.0,-0.7584,0.00018,17.94775]
[1780281795015,30.02,73758.5,0.0,-0.7584,0.00018,17.94772]
[1780281796024,30.02,73758.46,0.0,-0.75841,0.00018,17.94719]
[1780281798035,30.02,73764.81,0.0,-0.75727,0.00018,17.99475]
[1780281799056,30.02,73744.35,0.0,-0.76096,0.00018,17.84031]
[1780281800068,30.02,73744.11,0.0,-0.76104,0.00018,17.83709]
[1780281802079,30.02,73758.62,0.0,-0.75843,0.00018,17.94672]
[1780281803087,30.02,73760.47,0.0,-0.75809,0.00018,17.96058]
[1780281807114,30.02,73770.3,0.0,-0.75632,0.00018,18.03409]
[1780281808121,30.01,73774.72,0.0,-0.75552,0.00018,18.06713]
[1780281813156,30.01,73778.33,0.0,-0.75491,0.00018,18.08951]
[1780281817198,30.01,73770.72,0.0,-0.7563,0.00018,18.03208]
[1780281819213,30.01,73776.3,0.0,-0.75529,0.00018,18.07384]
[1780281821231,30.01,73781.83,0.0,-0.75428,0.00018,18.11503]
[1780281824265,30.01,73764.9,0.0,-0.75737,0.00018,17.98806]
[1780281825263,30.01,73749.15,0.0,-0.76021,0.00018,17.86918]
[1780281826270,30.01,73751.5,0.0,-0.75979,0.00018,17.887]
[1780281831308,30.01,73753.99,0.0,-0.75937,0.00018,17.90446]
[1780281834328,30.01,73746.65,0.0,-0.7607,0.00018,17.84862]
[1780281839384,30.0,73741.37,0.0,-0.76166,0.00018,17.80825]
[1780281841393,30.0,73732.19,0.0,-0.76331,0.00018,17.73831]
[1780281843404,30.0,73728.41,0.0,-0.76399,0.00018,17.7094]
[1780281845418,30.0,73716.55,0.0,-0.7661,0.00018,17.61869]
[1780281846424,30.0,73703.68,0.0,-0.76839,0.00018,17.51981]
[1780281847432,30.0,73699.7,0.0,-0.76909,0.00018,17.48903]
[1780281852469,30.0,73698.16,0.0,-0.76938,0.00018,17.47665]
[1780281854480,30.0,73690.77,0.0,-0.77068,0.00018,17.41969]
[1780281856496,30.0,73686.45,0.0,-0.77143,0.00018,17.38649]
[1780281859517,30.0,73696.61,0.0,-0.76964,0.00018,17.46525]
[1780281863545,30.0,73704.0,0.0,-0.76833,0.00018,17.52225]
[1780281868581,30.0,73705.27,0.0,-0.76811,0.00018,17.53193]
[1780281873617,30.0,73698.62,0.0,-0.76932,0.00018,17.47636]
[1780281878652,30.0,73700.6,0.0,-0.76897,0.00018,17.4918]
[1780281882681,30.0,73693.26,0.0,-0.77025,0.00018,17.43565]
[1780281885408,30.0,73686.64,0.0,-0.77141,0.00018,17.38491]
[1780281890741,30.01,73687.02,0.0,-0.77133,0.00018,17.38834]
[1780281895777,30.01,73685.73,0.0,-0.77154,0.00018,17.37883]
[1780281900813,30.01,73689.64,0.0,-0.77085,0.00018,17.40944]
[1780281905550,30.01,73696.16,0.0,-0.76969,0.00018,17.46018]
[1780281906853,30.01,73697.05,0.0,-0.76953,0.00018,17.46705]
[1780281907861,30.01,73704.12,0.0,-0.76829,0.00018,17.52147]
[1780281908870,30.01,73708.59,0.0,-0.76749,0.00018,17.55586]
[1780281913903,30.01,73722.89,0.0,-0.76495,0.00018,17.6653]
[1780281915626,30.01,73728.09,0.0,-0.76403,0.00018,17.70497]
[1780281917931,30.01,73734.78,0.0,-0.76283,0.00018,17.75588]
[1780281920956,30.01,73725.3,0.0,-0.76453,0.00018,17.68355]
[1780281922969,30.01,73718.81,0.0,-0.76568,0.00018,17.63412]
[1780281924983,30.01,73724.49,0.0,-0.76467,0.00018,17.67758]
[1780281925990,30.01,73731.11,0.0,-0.76349,0.00018,17.72801]
[1780281931025,30.01,73732.14,0.0,-0.76334,0.00018,17.73137]
[1780281936058,30.01,73734.37,0.0,-0.76295,0.00018,17.74811]
[1780281941096,30.01,73734.94,0.0,-0.76285,0.00018,17.75225]
[1780281946131,30.01,73735.88,0.0,-0.76269,0.00018,17.75922]
[1780281951164,30.01,73751.06,0.0,-0.75997,0.00018,17.87416]
[1780281952178,30.01,73759.33,0.0,-0.75847,0.00018,17.93652]
[1780281953182,30.01,73775.25,0.0,-0.75559,0.00018,18.05613]
[1780281954187,30.01,73778.06,0.0,-0.75508,0.00018,18.07706]
[1780281959220,30.01,73776.08,0.0,-0.75545,0.00018,18.06183]
[1780281960229,30.01,73766.3,0.0,-0.75722,0.00018,17.98844]
[1780281961233,30.0,73756.14,0.0,-0.75907,0.00018,17.91179]
[1780281962241,30.0,73754.4,0.0,-0.75938,0.00018,17.89859]
[1780281965262,30.0,73761.55,0.0,-0.75809,0.00018,17.95236]
[1780281970297,30.0,73758.09,0.0,-0.75872,0.00018,17.92639]
[1780281975332,30.01,73761.72,0.0,-0.75805,0.00018,17.95399]
[1780281980366,30.01,73767.19,0.0,-0.75706,0.00018,17.99523]
[1780281985402,30.0,73773.61,0.0,-0.75591,0.00018,18.04299]
[1780281990436,30.0,73773.88,0.0,-0.75587,0.00018,18.04445]
[1780281991445,30.0,73767.97,0.0,-0.75698,0.00018,17.99577]
[1780281996480,30.0,73769.58,0.0,-0.7567,0.00018,18.00754]
[1780282000509,30.0,73761.67,0.0,-0.75814,0.00018,17.94777]
[1780282002522,30.0,73757.29,0.0,-0.75893,0.00018,17.9149]
[1780282004534,30.0,73750.46,0.0,-0.76016,0.00018,17.86349]
[1780282008563,30.0,73747.55,0.0,-0.76068,0.00018,17.8415]
[1780282011596,30.0,73732.81,0.0,-0.76332,0.00018,17.72958]
[1780282012591,30.0,73726.79,0.0,-0.7644,0.00018,17.68382]
[1780282016619,30.0,73721.77,0.0,-0.76529,0.00018,17.64562]
[1780282022662,30.0,73720.63,0.0,-0.7655,0.00018,17.63642]
[1780282023673,30.0,73706.49,0.0,-0.76802,0.00018,17.52793]
[1780282024679,30.0,73696.09,0.0,-0.76985,0.00018,17.44789]
[1780282025685,30.0,73693.81,0.0,-0.77025,0.00018,17.43042]
[1780282027700,30.0,73685.86,0.0,-0.77164,0.00018,17.36916]
[1780282032735,30.0,73682.79,0.0,-0.77217,0.00018,17.34574]
[1780282035759,30.0,73675.7,0.0,-0.7734,0.00017,17.29129]
[1780282038786,30.0,73670.05,0.0,-0.77438,0.00017,17.24766]
[1780282043814,30.01,73673.57,0.0,-0.77376,0.00017,17.2754]
[1780282048850,30.01,73670.44,0.0,-0.7743,0.00017,17.25141]
[1780282053885,30.01,73671.93,0.0,-0.77407,0.00017,17.25888]
[1780282056641,30.01,73664.29,0.0,-0.77541,0.00017,17.19922]
[1780282058922,30.01,73661.41,0.0,-0.77591,0.00017,17.17669]
[1780282060935,30.01,73667.61,0.0,-0.77483,0.00017,17.22517]
[1780282066717,30.01,73662.13,0.0,-0.77578,0.00017,17.18262]
[1780282072012,30.01,73657.53,0.0,-0.77657,0.00017,17.14712]
[1780282076786,30.01,73649.67,0.0,-0.77793,0.00017,17.08569]
[1780282082085,30.01,73651.1,0.0,-0.77768,0.00017,17.09693]
[1780282085107,30.01,73670.8,0.0,-0.77426,0.00017,17.25052]
[1780282086114,30.01,73676.05,0.0,-0.77334,0.00017,17.29129]
[1780282091151,30.01,73673.83,0.0,-0.77373,0.00017,17.2742]
[1780282096186,30.01,73668.73,0.0,-0.77461,0.00017,17.2349]
[1780282101219,30.01,73671.07,0.0,-0.7742,0.00017,17.25329]
[1780282106254,30.01,73672.99,0.0,-0.77385,0.00017,17.26851]
[1780282111295,30.01,73672.76,0.0,-0.77393,0.00017,17.26253]
[1780282113304,30.01,73666.64,0.0,-0.77499,0.00017,17.21505]
[1780282114310,30.01,73665.0,0.0,-0.77528,0.00017,17.20236]
[1780282119346,30.01,73660.32,0.0,-0.77609,0.00017,17.16593]
[1780282124380,30.01,73660.34,0.0,-0.77608,0.00017,17.16648]
[1780282126393,30.01,73667.93,0.0,-0.77475,0.00017,17.22582]
[1780282127401,30.01,73673.62,0.0,-0.77376,0.00017,17.27004]
[1780282129416,30.01,73674.31,0.0,-0.77364,0.00017,17.27531]
[1780282131430,30.01,73680.63,0.0,-0.77253,0.00018,17.32448]
[1780282134450,30.01,73687.51,0.0,-0.77133,0.00018,17.37765]
[1780282139485,30.01,73688.52,0.0,-0.77115,0.00018,17.38554]
[1780282144529,30.02,73688.37,0.0,-0.77116,0.00018,17.38506]
[1780282145536,30.02,73696.26,0.0,-0.76977,0.00018,17.44595]
[1780282146542,30.02,73696.92,0.0,-0.76965,0.00018,17.45111]
[1780282151578,30.02,73696.62,0.0,-0.7697,0.00018,17.44884]
[1780282156618,30.02,73693.54,0.0,-0.77023,0.00018,17.42573]
[1780282159640,30.02,73700.44,0.0,-0.769,0.00018,17.4795]
[1780282161653,30.02,73709.0,0.0,-0.76749,0.00018,17.54514]
[1780282166691,30.02,73707.45,0.0,-0.76776,0.00018,17.53335]
[1780282169712,30.02,73699.19,0.0,-0.76922,0.00018,17.47005]
[1780282174748,30.02,73695.55,0.0,-0.76989,0.00018,17.43817]
[1780282175754,30.02,73701.21,0.0,-0.76888,0.00018,17.48197]
[1780282179783,30.02,73704.6,0.0,-0.76828,0.00018,17.50817]
[1780282184821,30.02,73712.65,0.0,-0.76685,0.00018,17.57006]
[1780282187841,30.02,73725.92,0.0,-0.76449,0.00018,17.67152]
[1780282188849,30.02,73728.42,0.0,-0.76404,0.00018,17.69055]
[1780282191869,30.02,73723.06,0.0,-0.765,0.00018,17.64964]
[1780282194890,30.02,73718.25,0.0,-0.76585,0.00018,17.61316]
[1780282199941,30.03,73716.95,0.0,-0.76607,0.00018,17.6038]
[1780282200948,30.03,73711.59,0.0,-0.76702,0.00018,17.56287]
[1780282202964,30.03,73709.51,0.0,-0.76738,0.00018,17.54724]
[1780282203969,30.03,73698.36,0.0,-0.76935,0.00018,17.4616]
[1780282204977,30.03,73706.0,0.0,-0.76799,0.00018,17.52047]
[1780282205983,30.03,73715.0,0.0,-0.7664,0.00018,17.58954]
[1780282207701,30.03,73719.95,0.0,-0.76552,0.00018,17.62735]
[1780282212026,30.03,73712.5,0.0,-0.76685,0.00018,17.57019]
[1780282217785,30.03,73709.66,0.0,-0.76735,0.00018,17.54845]
[1780282220091,30.03,73710.98,0.0,-0.76712,0.00018,17.55837]
[1780282221098,30.03,73717.01,0.0,-0.76605,0.00018,17.60451]
[1780282222105,30.03,73722.08,0.0,-0.76515,0.00018,17.64317]
[1780282227856,30.03,73722.47,0.0,-0.76509,0.00018,17.6457]
[1780282231168,30.02,73734.16,0.0,-0.76305,0.00018,17.73006]
[1780282234189,30.02,73745.99,0.0,-0.76093,0.00018,17.81954]
[1780282235197,30.02,73748.21,0.0,-0.76054,0.00018,17.83609]
[1780282240239,30.02,73750.29,0.0,-0.76018,0.00018,17.85142]
[1780282241239,30.02,73757.47,0.0,-0.75888,0.00018,17.90553]
[1780282246276,30.02,73750.64,0.0,-0.76012,0.00018,17.8536]
[1780282248000,30.02,73743.69,0.0,-0.76138,0.00018,17.801]
[1780282253326,30.02,73742.52,0.0,-0.76158,0.00018,17.79229]
[1780282258361,30.02,73745.31,0.0,-0.76108,0.00018,17.81339]
[1780282263396,30.02,73741.22,0.0,-0.76182,0.00018,17.78232]
[1780282268454,30.02,73739.44,0.0,-0.76213,0.00018,17.76911]
[1780282270448,30.02,73729.75,0.0,-0.76387,0.00018,17.6954]
[1780282271455,30.02,73718.99,0.0,-0.76579,0.00018,17.61325]
[1780282273469,30.02,73729.19,0.0,-0.76397,0.00018,17.69095]
[1780282278506,30.02,73726.14,0.0,-0.76452,0.00018,17.6674]
[1780282283538,30.02,73725.82,0.0,-0.76458,0.00018,17.66509]
[1780282288575,30.02,73724.35,0.0,-0.76484,0.00018,17.65397]
[1780282293611,30.02,73724.38,0.0,-0.76487,0.00018,17.64999]
[1780282298647,30.02,73719.29,0.0,-0.76579,0.00018,17.61051]
[1780282303682,30.02,73717.83,0.0,-0.76606,0.00018,17.59885]
[1780282305696,30.02,73708.3,0.0,-0.76776,0.00018,17.52555]
[1780282306704,30.02,73700.22,0.0,-0.76919,0.00018,17.46335]
[1780282311738,30.02,73701.11,0.0,-0.76902,0.00018,17.47046]
[1780282318792,30.02,73700.09,0.0,-0.76919,0.00018,17.46315]
[1780282319793,30.02,73694.21,0.0,-0.77023,0.00018,17.41792]
[1780282320801,30.02,73688.53,0.0,-0.77122,0.00018,17.37419]
[1780282324830,30.02,73682.03,0.0,-0.77235,0.00018,17.32432]
[1780282330871,30.02,73680.97,0.0,-0.77252,0.00018,17.31697]
[1780282332884,30.02,73686.34,0.0,-0.77157,0.00018,17.35881]
[1780282337920,30.02,73693.41,0.0,-0.77032,0.00018,17.41354]
[1780282342954,30.02,73694.36,0.0,-0.77016,0.00018,17.42075]
[1780282348701,30.02,73693.47,0.0,-0.77031,0.00018,17.41403]
[1780282354038,30.02,73690.39,0.0,-0.77089,0.00018,17.3861]
[1780282355043,30.02,73699.55,0.0,-0.76927,0.00018,17.4568]
[1780282356051,30.02,73703.08,0.0,-0.76865,0.00018,17.4839]
[1780282361085,30.02,73705.63,0.0,-0.76821,0.00018,17.50323]
[1780282366124,30.02,73704.79,0.0,-0.76836,0.00018,17.49666]
[1780282371160,30.02,73706.93,0.0,-0.76798,0.00018,17.51307]
[1780282374182,30.02,73712.76,0.0,-0.76695,0.00018,17.55784]
[1780282377201,30.02,73718.03,0.0,-0.76601,0.00018,17.59808]
[1780282380224,30.02,73723.18,0.0,-0.7651,0.00018,17.63721]
[1780282383248,30.02,73728.59,0.0,-0.76414,0.00018,17.67812]
[1780282388983,30.02,73727.61,0.0,-0.76434,0.00018,17.66968]
[1780282395333,30.01,73725.69,0.0,-0.76471,0.00018,17.65403]
[1780282400368,30.01,73725.96,0.0,-0.76468,0.00018,17.65527]
[1780282405403,30.01,73725.68,0.0,-0.76475,0.00018,17.65235]
[1780282410438,30.01,73723.34,0.0,-0.76518,0.00018,17.63377]
[1780282415473,30.01,73724.01,0.0,-0.76512,0.00018,17.63395]
[1780282420511,30.0,73735.25,0.0,-0.76312,0.00018,17.71913]
[1780282423533,30.0,73740.51,0.0,-0.76218,0.00018,17.75893]
[1780282428564,30.0,73742.28,0.0,-0.76188,0.00018,17.77182]
[1780282429573,30.0,73733.92,0.0,-0.76338,0.00018,17.70823]
[1780282431587,30.0,73727.69,0.0,-0.76449,0.00018,17.66072]
[1780282436622,30.0,73722.54,0.0,-0.76541,0.00018,17.62151]
[1780282437629,30.0,73715.54,0.0,-0.76665,0.00018,17.56803]
[1780282440651,30.0,73721.69,0.0,-0.76555,0.00018,17.6154]
[1780282445686,30.0,73725.28,0.0,-0.76491,0.00018,17.6429]
[1780282450722,30.0,73719.51,0.0,-0.76593,0.00018,17.59887]
[1780282455757,30.0,73718.28,0.0,-0.76614,0.00018,17.58983]
[1780282460792,30.01,73720.3,0.0,-0.76578,0.00018,17.60569]
[1780282465827,30.01,73720.41,0.0,-0.76575,0.00018,17.60667]
[1780282468847,30.01,73726.24,0.0,-0.76471,0.00018,17.65125]
[1780282473884,30.01,73731.33,0.0,-0.76384,0.00018,17.68576]
[1780282478919,30.01,73731.29,0.0,-0.76385,0.00018,17.68539]
[1780282483953,30.01,73735.08,0.0,-0.76317,0.00018,17.71418]
[1780282488992,30.01,73733.38,0.0,-0.76348,0.00018,17.70111]
[1780282494028,30.01,73729.63,0.0,-0.76415,0.00018,17.67261]
[1780282496040,30.01,73723.74,0.0,-0.7652,0.00018,17.62777]
[1780282497049,30.01,73710.56,0.0,-0.76754,0.00018,17.52702]
[1780282502081,30.01,73699.19,0.0,-0.76954,0.00018,17.44006]
[1780282504094,30.01,73689.41,0.0,-0.77127,0.00018,17.36438]
[1780282507115,30.01,73683.32,0.0,-0.77234,0.00018,17.31697]
[1780282508125,30.01,73676.49,0.0,-0.77354,0.00017,17.26388]
[1780282509131,30.01,73674.65,0.0,-0.77386,0.00017,17.24953]
[1780282512153,30.0,73669.42,0.0,-0.77479,0.00017,17.20853]
[1780282517188,30.0,73672.6,0.0,-0.77424,0.00017,17.23276]
[1780282519202,30.0,73680.58,0.0,-0.77285,0.00018,17.2947]
[1780282522223,30.0,73686.19,0.0,-0.77187,0.00018,17.33789]
[1780282524237,30.0,73687.63,0.0,-0.77162,0.00018,17.3489]
[1780282528265,30.0,73682.23,0.0,-0.77257,0.00018,17.30687]
[1780282534306,30.0,73681.01,0.0,-0.77282,0.00018,17.29309]
[1780282537328,30.0,73675.48,0.0,-0.77379,0.00017,17.25023]
[1780282543370,30.0,73672.22,0.0,-0.77436,0.00017,17.22487]
[1780282548406,30.0,73671.75,0.0,-0.77443,0.00017,17.22153]
[1780282550136,30.0,73682.31,0.0,-0.77258,0.00018,17.30363]
[1780282555455,30.0,73682.78,0.0,-0.7725,0.00018,17.30725]
[1780282560490,30.0,73684.94,0.0,-0.77212,0.00018,17.324]
[1780282562504,30.0,73691.01,0.0,-0.77106,0.00018,17.37091]
[1780282567540,30.0,73698.95,0.0,-0.76966,0.00018,17.43194]
[1780282572582,30.0,73702.44,0.0,-0.76906,0.00018,17.45845]
[1780282580355,30.0,73702.67,0.0,-0.76902,0.00018,17.45993]
[1780282585666,30.0,73698.57,0.0,-0.76975,0.00018,17.42813]
[1780282590702,30.0,73694.25,0.0,-0.77051,0.00018,17.39495]
[1780282595736,30.0,73693.61,0.0,-0.77065,0.00018,17.38618]
[1780282600776,30.0,73691.77,0.0,-0.77095,0.00018,17.37272]
[1780282602786,30.0,73697.89,0.0,-0.76987,0.00018,17.42021]
[1780282604801,30.0,73703.25,0.0,-0.76891,0.00018,17.46186]
[1780282605807,30.01,73711.0,0.0,-0.76754,0.00018,17.52157]
[1780282607820,30.01,73716.58,0.0,-0.76654,0.00018,17.56456]
[1780282611850,30.01,73723.43,0.0,-0.76531,0.00018,17.61734]
[1780282616883,30.01,73713.85,0.0,-0.76701,0.00018,17.5442]
[1780282618898,30.01,73708.74,0.0,-0.76792,0.00018,17.50496]
[1780282620913,30.01,73714.23,0.0,-0.76695,0.00018,17.54702]
[1780282625946,30.01,73710.2,0.0,-0.76766,0.00018,17.51614]
[1780282630981,30.01,73709.12,0.0,-0.76785,0.00018,17.50823]
[1780282636021,30.01,73708.81,0.0,-0.76789,0.00018,17.50616]
[1780282638032,30.01,73700.8,0.0,-0.7693,0.00018,17.44483]
[1780282643066,30.01,73704.83,0.0,-0.76858,0.00018,17.47615]
[1780282648102,30.01,73706.72,0.0,-0.76825,0.00018,17.49067]
[1780282653137,30.01,73705.59,0.0,-0.76849,0.00018,17.47777]
[1780282658174,30.01,73704.55,0.0,-0.76867,0.00018,17.46985]
[1780282663207,30.01,73704.03,0.0,-0.76874,0.00018,17.4665]
[1780282671262,30.02,73706.26,0.0,-0.76832,0.00018,17.48476]
[1780282676297,30.02,73707.98,0.0,-0.768,0.00018,17.49861]
[1780282681335,30.02,73713.02,0.0,-0.7671,0.00018,17.53762]
[1780282687382,30.02,73716.54,0.0,-0.76647,0.00018,17.56461]
[1780282689392,30.02,73709.6,0.0,-0.7677,0.00018,17.51154]
[1780282690402,30.02,73707.9,0.0,-0.768,0.00018,17.49861]
[1780282695434,30.02,73703.05,0.0,-0.76884,0.00018,17.46212]
[1780282700468,30.03,73702.3,0.0,-0.76896,0.00018,17.45712]
[1780282705506,30.03,73701.05,0.0,-0.76916,0.00018,17.44821]
[1780282711272,30.03,73699.76,0.0,-0.76941,0.00018,17.43482]
[1780282716583,30.03,73698.75,0.0,-0.76957,0.00018,17.42769]
[1780282721619,30.03,73698.13,0.0,-0.76966,0.00018,17.42363]
[1780282726652,30.04,73699.3,0.0,-0.76945,0.00018,17.4328]
[1780282731689,30.04,73695.99,0.0,-0.77002,0.00018,17.40776]
[1780282736723,30.04,73693.22,0.0,-0.77051,0.00018,17.38648]
[1780282741757,30.04,73696.31,0.0,-0.76996,0.00018,17.41054]
[1780282743771,30.04,73704.42,0.0,-0.76852,0.00018,17.47308]
[1780282748806,30.04,73706.08,0.0,-0.76823,0.00018,17.48584]
[1780282753842,30.04,73711.08,0.0,-0.76734,0.00018,17.52436]
[1780282757869,30.04,73717.81,0.0,-0.76614,0.00018,17.57589]
[1780282762946,30.04,73721.84,0.0,-0.76543,0.00018,17.60652]
[1780282767981,30.04,73719.22,0.0,-0.7659,0.00018,17.58636]
[1780282773024,30.04,73721.66,0.0,-0.7655,0.00018,17.6007]
[1780282775039,30.04,73715.64,0.0,-0.76658,0.00018,17.55461]
[1780282780073,30.04,73714.04,0.0,-0.76685,0.00018,17.54263]
[1780282785108,30.04,73713.85,0.0,-0.76688,0.00018,17.54145]
[1780282789138,30.04,73707.03,0.0,-0.76809,0.00018,17.48932]
[1780282792159,30.04,73712.34,0.0,-0.76715,0.00018,17.53007]
[1780282796187,30.04,73719.39,0.0,-0.76589,0.00018,17.58391]
[1780282798210,30.04,73726.82,0.0,-0.76457,0.00018,17.64046]
[1780282799217,30.04,73716.76,0.0,-0.76637,0.00018,17.56353]
[1780282800225,30.04,73708.65,0.0,-0.76781,0.00018,17.50137]
[1780282802259,30.04,73716.91,0.0,-0.76634,0.00018,17.56479]
[1780282803266,30.04,73730.25,0.0,-0.76396,0.00018,17.66654]
[1780282805282,30.04,73735.73,0.0,-0.76299,0.00018,17.70804]
[1780282810316,30.04,73735.82,0.0,-0.76298,0.00018,17.70828]
[1780282815352,30.04,73737.61,0.0,-0.76267,0.00018,17.72138]
[1780282817364,30.03,73743.47,0.0,-0.76163,0.00018,17.76561]
[1780282822398,30.03,73740.0,0.0,-0.76226,0.00018,17.73869]
[1780282825421,30.03,73745.17,0.0,-0.76134,0.00018,17.77746]
[1780282830456,30.03,73744.24,0.0,-0.76153,0.00018,17.76962]
[1780282837503,30.03,73739.93,0.0,-0.76236,0.00018,17.73183]
[1780282841531,30.02,73748.77,0.0,-0.76078,0.00018,17.79855]
[1780282842539,30.02,73750.44,0.0,-0.76048,0.00018,17.81112]
[1780282843545,30.02,73756.78,0.0,-0.75934,0.00018,17.85901]
[1780282845560,30.02,73756.78,0.0,-0.75934,0.00018,17.8589]
[1780282846571,30.02,73750.39,0.0,-0.76049,0.00018,17.81059]
[1780282848585,30.02,73747.38,0.0,-0.76103,0.00018,17.78783]
[1780282853616,30.02,73753.46,0.0,-0.75993,0.00018,17.83406]
[1780282856642,30.02,73748.24,0.0,-0.76088,0.00018,17.79438]
[1780282861679,30.02,73747.9,0.0,-0.76095,0.00018,17.79158]
[1780282862679,30.02,73755.41,0.0,-0.75959,0.00018,17.84843]
[1780282863686,30.02,73758.23,0.0,-0.75908,0.00018,17.86972]
[1780282868721,30.02,73765.58,0.0,-0.75774,0.00018,17.92526]
[1780282869727,30.02,73777.83,0.0,-0.75552,0.00018,18.01707]
[1780282870734,30.02,73775.23,0.0,-0.75599,0.00018,17.99744]
[1780282872408,30.02,73766.76,0.0,-0.75754,0.00018,17.93367]
[1780282876781,30.02,73759.64,0.0,-0.75884,0.00018,17.87985]
[1780282877787,30.02,73752.11,0.0,-0.7602,0.00018,17.82295]
[1780282878795,30.02,73750.17,0.0,-0.76055,0.00018,17.80827]
[1780282883830,30.02,73747.82,0.0,-0.76098,0.00018,17.7903]
[1780282888863,30.02,73746.74,0.0,-0.76116,0.00018,17.78243]
[1780282893897,30.02,73746.74,0.0,-0.76119,0.00018,17.77868]
[1780282896919,30.02,73753.93,0.0,-0.75988,0.00018,17.83332]
[1780282902620,30.03,73754.72,0.0,-0.75974,0.00018,17.8395]
[1780282907997,30.03,73757.84,0.0,-0.75916,0.00018,17.86353]
[1780282913034,30.03,73755.53,0.0,-0.75956,0.00018,17.8467]
[1780282918067,30.03,73753.16,0.0,-0.75998,0.00018,17.82922]
[1780282923102,30.03,73758.57,0.0,-0.75899,0.00018,17.87038]
[1780282928137,30.03,73757.86,0.0,-0.75912,0.00018,17.86524]
[1780282933173,30.03,73754.16,0.0,-0.75977,0.00018,17.83779]
[1780282938208,30.04,73754.82,0.0,-0.75964,0.00018,17.84327]
[1780282943243,30.04,73755.12,0.0,-0.75957,0.00018,17.84626]
[1780282949290,30.04,73752.21,0.0,-0.76006,0.00018,17.82557]
[1780282954319,30.04,73754.76,0.0,-0.75963,0.00018,17.84113]
[1780282960366,30.04,73753.74,0.0,-0.75981,0.00018,17.83358]
[1780282961370,30.04,73747.41,0.0,-0.76095,0.00018,17.78572]
[1780282966409,30.05,73744.92,0.0,-0.76139,0.00018,17.76719]
[1780282971445,30.05,73745.75,0.0,-0.76123,0.00018,17.77408]
[1780282976478,30.05,73745.4,0.0,-0.76127,0.00018,17.77201]
[1780282981516,30.05,73748.8,0.0,-0.76065,0.00018,17.79835]
[1780282982523,30.05,73760.93,0.0,-0.75846,0.00018,17.88983]
[1780282987557,30.05,73765.8,0.0,-0.75758,0.00018,17.92624]
[1780282993600,30.05,73770.71,0.0,-0.75668,0.00018,17.96341]
[1780282998635,30.05,73772.15,0.0,-0.75641,0.00018,17.97437]
[1780283003670,30.05,73770.98,0.0,-0.75662,0.00018,17.96574]
[1780283008706,30.05,73771.86,0.0,-0.75646,0.00018,17.97243]
[1780283013740,30.05,73769.08,0.0,-0.75699,0.00018,17.94759]
[1780283018774,30.05,73768.79,0.0,-0.75704,0.00018,17.94563]
[1780283023813,30.06,73768.93,0.0,-0.75701,0.00018,17.94702]
[1780283028846,30.06,73770.62,0.0,-0.75669,0.00018,17.96008]
[1780283031868,30.06,73783.72,0.0,-0.7543,0.00018,18.05812]
[1780283032875,30.06,73785.95,0.0,-0.75389,0.00018,18.07467]
[1780283033890,30.06,73799.91,0.0,-0.75133,0.00018,18.17844]
[1780283034895,30.06,73814.31,0.0,-0.74868,0.00018,18.28474]
[1780283035900,30.06,73818.69,0.0,-0.74787,0.00019,18.31686]
[1780283040937,30.06,73822.04,0.0,-0.74726,0.00019,18.34102]
[1780283043622,30.06,73845.4,0.0,-0.74291,0.00019,18.51141]
[1780283045002,30.06,73848.37,0.0,-0.74236,0.00019,18.53288]
[1780283046996,30.06,73863.29,0.0,-0.73955,0.00019,18.64066]
[1780283048004,30.06,73867.52,0.0,-0.73875,0.00019,18.67106]
[1780283049017,30.06,73882.54,0.0,-0.73591,0.00019,18.77843]
[1780283050022,30.06,73888.61,0.0,-0.73476,0.00019,18.8216]
[1780283052033,30.05,73896.53,0.0,-0.73328,0.00019,18.87676]
[1780283053731,30.05,73904.28,0.0,-0.7318,0.00019,18.93143]
[1780283055063,30.05,73915.64,0.0,-0.72963,0.00019,19.01123]
[1780283056061,30.05,73908.35,0.0,-0.73102,0.00019,18.96022]
[1780283057066,30.05,73895.21,0.0,-0.73353,0.00019,18.86745]
[1780283058076,30.05,73900.13,0.0,-0.73259,0.00019,18.90226]
[1780283059082,30.05,73910.05,0.0,-0.7307,0.00019,18.97203]
[1780283060088,30.05,73915.5,0.0,-0.72966,0.00019,19.0102]
[1780283062103,30.05,73908.4,0.0,-0.73102,0.00019,18.9604]
[1780283065125,30.05,73914.91,0.0,-0.72977,0.00019,19.00612]
[1780283066131,30.05,73900.34,0.0,-0.73259,0.00019,18.90263]
[1780283067139,30.05,73899.75,0.0,-0.7327,0.00019,18.89844]
[1780283068147,30.05,73891.65,0.0,-0.73424,0.00019,18.84117]
[1780283072175,30.05,73885.21,0.0,-0.7355,0.00019,18.79116]
[1780283077209,30.05,73880.35,0.0,-0.73642,0.00019,18.75662]
[1780283082244,30.05,73882.91,0.0,-0.73591,0.00019,18.77566]
[1780283087280,30.05,73890.95,0.0,-0.73438,0.00019,18.83293]
[1780283090304,30.05,73884.46,0.0,-0.73561,0.00019,18.78689]
[1780283095335,30.05,73881.44,0.0,-0.73618,0.00019,18.76559]
[1780283100370,30.05,73882.96,0.0,-0.73589,0.00019,18.77653]
[1780283105405,30.06,73882.65,0.0,-0.73594,0.00019,18.77476]
[1780283110441,30.06,73883.76,0.0,-0.73571,0.00019,18.78313]
[1780283115474,30.06,73879.09,0.0,-0.73659,0.00019,18.75004]
[1780283120513,30.06,73870.65,0.0,-0.73818,0.00019,18.69008]
[1780283121518,30.06,73879.21,0.0,-0.73656,0.00019,18.75132]
[1780283122525,30.06,73885.12,0.0,-0.73544,0.00019,18.79343]
[1780283125547,30.06,73877.08,0.0,-0.73696,0.00019,18.73623]
[1780283126552,30.06,73870.55,0.0,-0.73819,0.00019,18.6896]
[1780283131589,30.06,73874.23,0.0,-0.73752,0.00019,18.71204]
[1780283136625,30.06,73866.44,0.0,-0.73898,0.00019,18.65658]
[1780283139660,30.07,73855.23,0.0,-0.74108,0.00019,18.57638]
[1780283142680,30.07,73839.34,0.0,-0.74404,0.00019,18.46162]
[1780283143690,30.07,73829.17,0.0,-0.74593,0.00019,18.38752]
[1780283144695,30.07,73828.62,0.0,-0.74603,0.00019,18.38357]
[1780283149730,30.07,73829.19,0.0,-0.74592,0.00019,18.38811]
[1780283154765,30.07,73831.41,0.0,-0.7455,0.00019,18.40469]
[1780283158793,30.07,73837.87,0.0,-0.74429,0.00019,18.45197]
[1780283163828,30.07,73839.14,0.0,-0.74405,0.00019,18.46132]
[1780283168865,30.07,73840.71,0.0,-0.74375,0.00019,18.47305]
[1780283173902,30.07,73836.97,0.0,-0.74443,0.00019,18.44641]
[1780283175914,30.07,73843.39,0.0,-0.74323,0.00019,18.49311]
[1780283180950,30.08,73844.04,0.0,-0.7431,0.00019,18.49816]
[1780283183970,30.08,73838.64,0.0,-0.7441,0.00019,18.45921]
[1780283189010,30.08,73835.62,0.0,-0.74465,0.00019,18.43763]
[1780283193037,30.08,73828.45,0.0,-0.746,0.00019,18.38176]
[1780283198074,30.08,73827.96,0.0,-0.74608,0.00019,18.3789]
[1780283203107,30.08,73827.44,0.0,-0.74615,0.00019,18.37583]
[1780283208143,30.09,73831.55,0.0,-0.74537,0.00019,18.40654]
[1780283210158,30.09,73839.33,0.0,-0.74392,0.00019,18.46329]
[1780283214901,30.09,73830.47,0.0,-0.74556,0.00019,18.39909]
[1780283220235,30.09,73833.76,0.0,-0.74493,0.00019,18.42384]
[1780283222251,30.09,73840.12,0.0,-0.74374,0.00019,18.47027]
[1780283223254,30.09,73843.52,0.0,-0.7431,0.00019,18.49497]
[1780283229000,30.09,73850.59,0.0,-0.74177,0.00019,18.54633]
[1780283229299,30.09,73850.59,0.0,-0.74177,0.00019,18.54637]
[1780283231313,30.09,73847.39,0.0,-0.74237,0.00019,18.52341]
[1780283236349,30.1,73849.11,0.0,-0.74203,0.00019,18.53627]
[1780283237355,30.1,73858.63,0.0,-0.74025,0.00019,18.60495]
[1780283239069,30.1,73863.46,0.0,-0.73934,0.00019,18.63959]
[1780283244404,30.1,73862.75,0.0,-0.73947,0.00019,18.63462]
[1780283249439,30.1,73858.87,0.0,-0.74019,0.00019,18.60701]
[1780283254474,30.1,73856.54,0.0,-0.74066,0.00019,18.58637]
[1780283256488,30.1,73847.72,0.0,-0.74231,0.00019,18.52281]
[1780283257496,30.1,73844.92,0.0,-0.74283,0.00019,18.5026]
[1780283263536,30.1,73842.59,0.0,-0.74325,0.00019,18.48611]
[1780283268572,30.1,73846.01,0.0,-0.74262,0.00019,18.51089]
[1780283273606,30.1,73851.86,0.0,-0.74153,0.00019,18.5529]
[1780283274615,30.1,73856.55,0.0,-0.74065,0.00019,18.58668]
[1780283277634,30.1,73862.75,0.0,-0.73949,0.00019,18.63109]
[1780283282670,30.1,73874.01,0.0,-0.73737,0.00019,18.7114]
[1780283283676,30.1,73875.82,0.0,-0.73704,0.00019,18.72422]
[1780283284684,30.1,73885.03,0.0,-0.73529,0.00019,18.78975]
[1780283285691,30.1,73888.89,0.0,-0.73456,0.00019,18.81707]
[1780283290727,30.1,73891.1,0.0,-0.73415,0.00019,18.83248]
[1780283291733,30.1,73884.72,0.0,-0.73536,0.00019,18.78723]
[1780283292742,30.1,73883.67,0.0,-0.73556,0.00019,18.77969]
[1780283293747,30.1,73878.11,0.0,-0.73662,0.00019,18.74008]
[1780283295761,30.1,73874.15,0.0,-0.73736,0.00019,18.7119]
[1780283300796,30.1,73877.78,0.0,-0.73668,0.00019,18.73776]
[1780283304825,30.1,73884.13,0.0,-0.73548,0.00019,18.7829]
[1780283308853,30.1,73891.38,0.0,-0.7341,0.00019,18.83426]
[1780283311873,30.1,73894.56,0.0,-0.73353,0.00019,18.85238]
[1780283316909,30.09,73894.42,0.0,-0.73357,0.00019,18.85098]
[1780283321952,30.09,73894.48,0.0,-0.73356,0.00019,18.85137]
[1780283323967,30.09,73887.28,0.0,-0.73493,0.00019,18.8004]
[1780283324975,30.09,73881.83,0.0,-0.73596,0.00019,18.76173]
[1780283328010,30.09,73867.53,0.0,-0.73865,0.00019,18.66001]
[1780283333042,30.1,73865.91,0.0,-0.73895,0.00019,18.64893]
[1780283338076,30.1,73864.79,0.0,-0.73915,0.00019,18.64102]
[1780283343112,30.1,73873.57,0.0,-0.73749,0.00019,18.70426]
[1780283344120,30.1,73880.95,0.0,-0.73609,0.00019,18.75679]
[1780283349153,30.1,73875.96,0.0,-0.73704,0.00019,18.72104]
[1780283350161,30.1,73869.19,0.0,-0.73832,0.00019,18.67272]
[1780283355196,30.1,73876.5,0.0,-0.73693,0.00019,18.72524]
[1780283358216,30.1,73886.67,0.0,-0.73501,0.00019,18.7975]
[1780283362245,30.1,73876.98,0.0,-0.73685,0.00019,18.72832]
[1780283367285,30.1,73878.39,0.0,-0.73658,0.00019,18.73853]
[1780283369999,30.1,73885.59,0.0,-0.73521,0.00019,18.78981]
[1780283375341,30.1,73885.12,0.0,-0.73534,0.00019,18.78203]
[1780283380071,30.1,73893.62,0.0,-0.73373,0.00019,18.84204]
[1780283381389,30.1,73895.55,0.0,-0.73337,0.00019,18.85565]
[1780283386424,30.1,73897.0,0.0,-0.73309,0.00019,18.86591]
[1780283390142,30.1,73886.58,0.0,-0.73507,0.00019,18.79228]
[1780283395486,30.1,73884.56,0.0,-0.73544,0.00019,18.77819]
[1780283400522,30.1,73887.82,0.0,-0.73481,0.00019,18.80176]
[1780283405558,30.1,73892.11,0.0,-0.73399,0.00019,18.83241]
[1780283407573,30.1,73878.31,0.0,-0.7366,0.00019,18.7346]
[1780283408579,30.1,73876.35,0.0,-0.73697,0.00019,18.72068]
[1780283413613,30.1,73875.97,0.0,-0.73704,0.00019,18.71802]
[1780283415627,30.1,73868.92,0.0,-0.73837,0.00019,18.66772]
[1780283420662,30.1,73863.89,0.0,-0.73932,0.00019,18.63175]
[1780283423682,30.1,73855.04,0.0,-0.74098,0.00019,18.56818]
[1780283424690,30.1,73846.24,0.0,-0.74263,0.00019,18.50465]
[1780283425697,30.1,73840.91,0.0,-0.74362,0.00019,18.46598]
[1780283426708,30.1,73837.22,0.0,-0.74432,0.00019,18.43906]
[1780283432747,30.11,73838.69,0.0,-0.74404,0.00019,18.44687]
[1780283437782,30.11,73839.05,0.0,-0.74397,0.00019,18.44971]
[1780283440803,30.11,73844.68,0.0,-0.7429,0.00019,18.49134]
[1780283446844,30.12,73842.35,0.0,-0.74325,0.00019,18.47742]
[1780283451880,30.12,73837.13,0.0,-0.7442,0.00019,18.44038]
[1780283457924,30.13,73834.21,0.0,-0.74474,0.00019,18.41957]
[1780283462958,30.13,73838.62,0.0,-0.74391,0.00019,18.45195]
[1780283465979,30.13,73849.83,0.0,-0.7418,0.00019,18.5335]
[1780283471015,30.13,73852.43,0.0,-0.7413,0.00019,18.55285]
[1780283475048,30.13,73846.65,0.0,-0.74237,0.00019,18.51157]
[1780283478069,30.13,73837.65,0.0,-0.74403,0.00019,18.44685]
[1780283479077,30.13,73832.69,0.0,-0.74496,0.00019,18.4109]
[1780283481090,30.14,73829.78,0.0,-0.74549,0.00019,18.39004]
[1780283486126,30.14,73830.53,0.0,-0.74534,0.00019,18.39595]
[1780283491161,30.14,73834.9,0.0,-0.74456,0.00019,18.42357]
[1780283496197,30.14,73836.02,0.0,-0.74434,0.00019,18.43209]
[1780283499219,30.14,73847.32,0.0,-0.74222,0.00019,18.51429]
[1780283504252,30.14,73848.87,0.0,-0.74192,0.00019,18.52582]
[1780283509288,30.14,73848.15,0.0,-0.74204,0.00019,18.52106]
[1780283514323,30.14,73847.18,0.0,-0.74221,0.00019,18.51451]
[1780283519361,30.15,73843.26,0.0,-0.74293,0.00019,18.48663]
[1780283523389,30.15,73836.68,0.0,-0.74415,0.00019,18.43939]
[1780283526409,30.15,73831.76,0.0,-0.74506,0.00019,18.40398]
[1780283531445,30.15,73831.31,0.0,-0.74513,0.00019,18.40115]
[1780283536480,30.15,73831.34,0.0,-0.74511,0.00019,18.40192]
[1780283541514,30.15,73829.12,0.0,-0.74551,0.00019,18.38623]
[1780283546551,30.16,73829.37,0.0,-0.74546,0.00019,18.38829]
[1780283551585,30.16,73827.53,0.0,-0.74583,0.00019,18.3709]
[1780283556621,30.16,73825.33,0.0,-0.74623,0.00019,18.35517]
[1780283561654,30.16,73825.45,0.0,-0.74619,0.00019,18.35645]
[1780283566689,30.16,73823.45,0.0,-0.74656,0.00019,18.34205]
[1780283571725,30.16,73821.31,0.0,-0.74695,0.00019,18.3265]
[1780283577767,30.16,73819.64,0.0,-0.74726,0.00018,18.31457]
[1780283582803,30.16,73818.72,0.0,-0.74742,0.00018,18.30803]
[1780283587838,30.16,73814.85,0.0,-0.74813,0.00018,18.27996]
[1780283591866,30.16,73803.77,0.0,-0.75016,0.00018,18.19908]
[1780283596901,30.16,73800.03,0.0,-0.75084,0.00018,18.17194]
[1780283601936,30.17,73797.03,0.0,-0.75138,0.00018,18.15023]
[1780283606971,30.17,73796.19,0.0,-0.75152,0.00018,18.14464]
[1780283613014,30.17,73796.57,0.0,-0.75146,0.00018,18.14388]
[1780283618051,30.17,73795.13,0.0,-0.75171,0.00018,18.13385]
[1780283623084,30.17,73793.75,0.0,-0.75195,0.00018,18.12425]
[1780283628119,30.18,73793.71,0.0,-0.75194,0.00018,18.12451]
[1780283633155,30.18,73794.74,0.0,-0.75174,0.00018,18.13262]
[1780283638190,30.18,73795.74,0.0,-0.75155,0.00018,18.14043]
[1780283643224,30.18,73796.26,0.0,-0.75144,0.00018,18.14474]
[1780283645238,30.18,73790.22,0.0,-0.75254,0.00018,18.10018]
[1780283650274,30.18,73785.98,0.0,-0.75331,0.00018,18.06909]
[1780283653295,30.18,73779.84,0.0,-0.75443,0.00018,18.02351]
[1780283658330,30.18,73775.86,0.0,-0.75515,0.00018,17.99404]
[1780283663364,30.18,73779.44,0.0,-0.7545,0.00018,18.02081]
[1780283668402,30.18,73776.65,0.0,-0.755,0.00018,18.0002]
[1780283673436,30.18,73773.33,0.0,-0.75564,0.00018,17.97151]
[1780283678473,30.19,73774.39,0.0,-0.75544,0.00018,17.9797]
[1780283683507,30.19,73782.82,0.0,-0.75389,0.00018,18.04272]
[1780283684513,30.19,73786.17,0.0,-0.75328,0.00018,18.06768]
[1780283690556,30.19,73787.73,0.0,-0.75297,0.00018,18.07991]
[1780283695591,30.19,73788.08,0.0,-0.75289,0.00018,18.0831]
[1780283700627,30.19,73789.0,0.0,-0.75271,0.00018,18.09053]
[1780283703654,30.19,73795.15,0.0,-0.75158,0.00018,18.13619]
[1780283704665,30.2,73806.84,0.0,-0.74943,0.00018,18.22228]
[1780283705670,30.2,73798.73,0.0,-0.75092,0.00018,18.16284]
[1780283706676,30.2,73796.29,0.0,-0.75136,0.00018,18.14501]
[1780283711710,30.2,73797.19,0.0,-0.75118,0.00018,18.1523]
[1780283713722,30.2,73802.96,0.0,-0.75011,0.00018,18.19516]
[1780283719485,30.21,73804.17,0.0,-0.74984,0.00018,18.20561]
[1780283724800,30.21,73804.44,0.0,-0.74978,0.00018,18.20826]
[1780283729836,30.21,73808.47,0.0,-0.74902,0.00018,18.23825]
[1780283734869,30.21,73806.98,0.0,-0.74932,0.00018,18.22354]
[1780283739905,30.21,73808.14,0.0,-0.7491,0.00018,18.23243]
[1780283744939,30.22,73809.34,0.0,-0.74886,0.00018,18.24208]
[1780283749702,30.22,73817.11,0.0,-0.7474,0.00018,18.2999]
[1780283755010,30.22,73816.21,0.0,-0.74754,0.00018,18.29424]
[1780283760046,30.23,73817.59,0.0,-0.74726,0.00018,18.3052]
[1780283765081,30.23,73821.39,0.0,-0.74654,0.00018,18.33368]
[1780283769109,30.23,73808.7,0.0,-0.74886,0.00018,18.24172]
[1780283771123,30.23,73805.24,0.0,-0.74949,0.00018,18.21681]
[1780283776158,30.24,73807.58,0.0,-0.74902,0.00018,18.23522]
[1780283783207,30.24,73804.61,0.0,-0.74951,0.00018,18.21557]
[1780283788247,30.25,73803.6,0.0,-0.74967,0.00018,18.20948]
[1780283790262,30.25,73787.92,0.0,-0.75253,0.00018,18.09461]
[1780283791267,30.25,73781.62,0.0,-0.7537,0.00018,18.04407]
[1780283793280,30.25,73777.01,0.0,-0.75453,0.00018,18.01047]
[1780283798323,30.26,73778.88,0.0,-0.75416,0.00018,18.02565]
[1780283802346,30.26,73773.19,0.0,-0.75516,0.00018,17.98466]
[1780283804359,30.26,73782.48,0.0,-0.75345,0.00018,18.05407]
[1780283806374,30.27,73787.11,0.0,-0.7526,0.00018,18.08874]
[1780283811410,30.27,73789.3,0.0,-0.75217,0.00018,18.10597]
[1780283814432,30.27,73795.06,0.0,-0.7511,0.00018,18.14914]
[1780283819466,30.28,73795.35,0.0,-0.75101,0.00018,18.15247]
[1780283823494,30.28,73800.86,0.0,-0.74998,0.00018,18.19383]
[1780283827522,30.28,73809.14,0.0,-0.74843,0.00018,18.25544]
[1780283828528,30.28,73810.89,0.0,-0.7481,0.00018,18.26848]
[1780283833564,30.29,73813.85,0.0,-0.74753,0.00018,18.2912]
[1780283839606,30.29,73812.3,0.0,-0.74778,0.00018,18.28111]
[1780283845649,30.3,73807.83,0.0,-0.74857,0.00018,18.24977]
[1780283848670,30.3,73813.81,0.0,-0.74746,0.00018,18.29393]
[1780283852704,30.3,73804.28,0.0,-0.74922,0.00018,18.22088]
[1780283853710,30.3,73802.98,0.0,-0.74946,0.00018,18.21161]
[1780283858745,30.31,73798.62,0.0,-0.75022,0.00018,18.18097]
[1780283863781,30.31,73800.97,0.0,-0.74976,0.00018,18.19954]
[1780283868816,30.32,73804.53,0.0,-0.74907,0.00018,18.22682]
[1780283873851,30.32,73802.24,0.0,-0.74946,0.00018,18.21127]
[1780283878886,30.32,73803.35,0.0,-0.74923,0.00018,18.2205]
[1780283884932,30.33,73802.3,0.0,-0.74939,0.00018,18.21419]
[1780283890689,30.33,73801.15,0.0,-0.74956,0.00018,18.20718]
[1780283896017,30.34,73800.37,0.0,-0.74966,0.00018,18.20297]
[1780283901104,30.34,73787.36,0.0,-0.75202,0.00018,18.10868]
[1780283902104,30.34,73758.37,0.0,-0.75726,0.00018,17.89473]
[1780283903095,30.35,73758.37,0.0,-0.75724,0.00018,17.89548]
[1780283904104,30.35,73743.58,0.0,-0.7599,0.00018,17.78525]
[1780283905112,30.35,73733.27,0.0,-0.76172,0.00018,17.70882]
[1780283906118,30.35,73715.86,0.0,-0.76481,0.00018,17.57804]
[1780283907125,30.35,73708.04,0.0,-0.76619,0.00018,17.51932]
[1780283910838,30.36,73727.63,0.0,-0.76268,0.00018,17.66839]
[1780283912179,30.36,73732.92,0.0,-0.76177,0.00018,17.70385]
[1780283913202,30.36,73732.92,0.0,-0.76176,0.00018,17.70435]
[1780283915206,30.36,73748.85,0.0,-0.7589,0.00018,17.82411]
[1780283917222,30.36,73746.35,0.0,-0.75933,0.00018,17.80602]
[1780283918227,30.36,73738.61,0.0,-0.76071,0.00018,17.74844]
[1780283920916,30.36,73732.52,0.0,-0.76178,0.00018,17.7035]
[1780283922261,30.37,73725.72,0.0,-0.76298,0.00018,17.6528]
[1780283924275,30.37,73719.87,0.0,-0.76401,0.00018,17.60933]
[1780283925290,30.37,73751.93,0.0,-0.75827,0.00018,17.85007]
[1780283926286,30.37,73751.93,0.0,-0.75826,0.00018,17.85053]
[1780283927297,30.37,73757.92,0.0,-0.75718,0.00018,17.89506]
[1780283928300,30.37,73757.23,0.0,-0.7573,0.00018,17.89023]
[1780283930313,30.37,73766.07,0.0,-0.75568,0.00018,17.95652]
[1780283931321,30.38,73767.97,0.0,-0.75533,0.00018,17.9709]
[1780283932328,30.38,73761.69,0.0,-0.75647,0.00018,17.92441]
[1780283933335,30.38,73755.08,0.0,-0.75765,0.00018,17.87564]
[1780283935352,30.38,73753.28,0.0,-0.75795,0.00018,17.86301]
[1780283938376,30.38,73746.31,0.0,-0.75916,0.00018,17.81281]
[1780283943412,30.39,73749.04,0.0,-0.75862,0.00018,17.83543]
[1780283946436,30.4,73759.64,0.0,-0.75668,0.00018,17.91534]
[1780283948463,30.4,73768.77,0.0,-0.75502,0.00018,17.98354]
[1780283949462,30.4,73779.01,0.0,-0.75315,0.00018,18.05927]
[1780283950468,30.4,73785.46,0.0,-0.75197,0.00018,18.10692]
[1780283955505,30.41,73788.73,0.0,-0.75135,0.00018,18.13214]
[1780283960539,30.41,73794.13,0.0,-0.75033,0.00018,18.17302]
[1780283961546,30.41,73803.52,0.0,-0.7486,0.00018,18.24172]
[1780283962553,30.41,73807.97,0.0,-0.74778,0.00018,18.27443]
[1780283967588,30.42,73808.69,0.0,-0.74763,0.00018,18.28033]
[1780283972624,30.42,73814.25,0.0,-0.74661,0.00018,18.31737]
[1780283974637,30.42,73819.57,0.0,-0.74563,0.00018,18.35619]
[1780283976652,30.42,73824.09,0.0,-0.74478,0.00018,18.38911]
[1780283979673,30.42,73829.97,0.0,-0.74369,0.00018,18.43178]
[1780283982694,30.42,73837.05,0.0,-0.74236,0.00019,18.48294]
[1780283983701,30.43,73849.11,0.0,-0.74012,0.00019,18.56921]
[1780283984707,30.43,73850.38,0.0,-0.73988,0.00019,18.57839]
[1780283987728,30.43,73841.28,0.0,-0.74156,0.00019,18.51398]
[1780283988737,30.43,73835.03,0.0,-0.74271,0.00019,18.46971]
[1780283989742,30.43,73827.15,0.0,-0.74416,0.00018,18.41332]
[1780283990750,30.43,73817.83,0.0,-0.74588,0.00018,18.3462]
[1780283991756,30.44,73816.84,0.0,-0.74601,0.00018,18.34103]
[1780283993771,30.44,73811.4,0.0,-0.747,0.00018,18.30212]
[1780283997800,30.44,73818.5,0.0,-0.74567,0.00018,18.35406]
[1780283999814,30.45,73823.82,0.0,-0.74465,0.00018,18.39393]
[1780284004849,30.45,73822.11,0.0,-0.74492,0.00018,18.38339]
[1780284009884,30.46,73822.2,0.0,-0.74489,0.00018,18.38473]
[1780284014920,30.46,73821.43,0.0,-0.74501,0.00018,18.37995]
[1780284016932,30.46,73815.66,0.0,-0.74606,0.00018,18.33872]
[1780284021968,30.46,73822.67,0.0,-0.74475,0.00018,18.39016]
[1780284027004,30.47,73819.48,0.0,-0.74531,0.00018,18.36796]
[1780284032039,30.47,73818.25,0.0,-0.74555,0.00018,18.35563]
[1780284037073,30.47,73816.21,0.0,-0.7459,0.00018,18.34199]
[1780284042108,30.48,73813.5,0.0,-0.74637,0.00018,18.32346]
[1780284045132,30.48,73818.8,0.0,-0.74539,0.00018,18.36209]
[1780284050165,30.48,73828.51,0.0,-0.74358,0.00018,18.4324]
[1780284051842,30.48,73831.33,0.0,-0.74305,0.00018,18.45294]
[1780284054194,30.48,73838.9,0.0,-0.74164,0.00019,18.50734]
[1780284059231,30.48,73833.17,0.0,-0.74269,0.00018,18.46693]
[1780284061915,30.49,73834.33,0.0,-0.74246,0.00018,18.47565]
[1780284067285,30.49,73837.08,0.0,-0.74191,0.00019,18.49699]
[1780284072320,30.5,73839.32,0.0,-0.74147,0.00019,18.51372]
[1780284077358,30.5,73842.42,0.0,-0.74088,0.00019,18.53659]
[1780284082071,30.5,73834.41,0.0,-0.74233,0.00018,18.48051]
[1780284087429,30.5,73839.07,0.0,-0.74146,0.00019,18.51413]
[1780284092464,30.51,73836.13,0.0,-0.74203,0.00019,18.48947]
[1780284097498,30.51,73832.18,0.0,-0.74274,0.00018,18.4618]
[1780284100520,30.51,73819.51,0.0,-0.74507,0.00018,18.37137]
[1780284101526,30.51,73813.46,0.0,-0.74618,0.00018,18.32788]
[1780284102534,30.51,73812.93,0.0,-0.74627,0.00018,18.3242]
[1780284104550,30.51,73812.93,0.0,-0.74626,0.00018,18.32456]
[1780284109584,30.51,73811.4,0.0,-0.74651,0.00018,18.31466]
[1780284114620,30.52,73811.93,0.0,-0.7464,0.00018,18.31917]
[1780284119653,30.52,73811.77,0.0,-0.74641,0.00018,18.31863]
[1780284124688,30.52,73811.21,0.0,-0.7465,0.00018,18.31516]
[1780284126702,30.52,73816.73,0.0,-0.74548,0.00018,18.3551]
[1780284128717,30.52,73821.19,0.0,-0.74466,0.00018,18.38723]
[1780284134759,30.52,73820.71,0.0,-0.74474,0.00018,18.38395]
[1780284137780,30.52,73814.31,0.0,-0.74592,0.00018,18.33808]
[1780284142814,30.53,73811.47,0.0,-0.74642,0.00018,18.31808]
[1780284147849,30.53,73811.78,0.0,-0.74636,0.00018,18.32078]
[1780284151878,30.53,73822.62,0.0,-0.74439,0.00018,18.39482]
[1780284153892,30.53,73824.63,0.0,-0.74402,0.00018,18.40933]
[1780284158926,30.53,73843.29,0.0,-0.74056,0.00019,18.54268]
[1780284159934,30.53,73851.63,0.0,-0.73901,0.00019,18.60185]
[1780284160940,30.53,73853.21,0.0,-0.73871,0.00019,18.61305]
[1780284165977,30.53,73854.43,0.0,-0.73848,0.00019,18.62186]
[1780284167994,30.53,73859.75,0.0,-0.73748,0.00019,18.65958]
[1780284173024,30.53,73861.58,0.0,-0.73713,0.00019,18.67288]
[1780284175040,30.53,73869.9,0.0,-0.73557,0.00019,18.73144]
[1780284176045,30.53,73875.57,0.0,-0.73451,0.00019,18.77112]
[1780284181082,30.53,73874.89,0.0,-0.73463,0.00019,18.76641]
[1780284184103,30.53,73880.41,0.0,-0.7336,0.00019,18.80491]
[1780284189138,30.54,73879.47,0.0,-0.73377,0.00019,18.79852]
[1780284194172,30.54,73877.96,0.0,-0.73405,0.00019,18.78823]
[1780284199208,30.54,73877.04,0.0,-0.73421,0.00019,18.78203]
[1780284204242,30.54,73875.92,0.0,-0.73442,0.00019,18.77419]
[1780284209278,30.54,73864.79,0.0,-0.73651,0.00019,18.6962]
[1780284211291,30.54,73856.85,0.0,-0.73802,0.00019,18.63613]
[1780284212987,30.54,73857.05,0.0,-0.73799,0.00019,18.63763]
[1780284218341,30.54,73857.94,0.0,-0.73781,0.00019,18.64409]
[1780284223375,30.54,73857.18,0.0,-0.73795,0.00019,18.63889]
[1780284226398,30.54,73848.0,0.0,-0.73966,0.00019,18.57415]
[1780284227406,30.54,73845.61,0.0,-0.7401,0.00019,18.55732]
[1780284233127,30.54,73847.45,0.0,-0.73974,0.00019,18.57108]
[1780284239170,30.54,73845.35,0.0,-0.74011,0.00019,18.5568]
[1780284241505,30.54,73842.47,0.0,-0.74064,0.00019,18.53657]
[1780284246540,30.55,73844.63,0.0,-0.74022,0.00019,18.5524]
[1780284251577,30.55,73845.26,0.0,-0.74009,0.00019,18.55754]
[1780284256611,30.55,73846.64,0.0,-0.73981,0.00019,18.56808]
[1780284262654,30.56,73850.31,0.0,-0.7391,0.00019,18.595]
[1780284267688,30.56,73851.58,0.0,-0.73885,0.00019,18.60483]
[1780284272742,30.56,73855.62,0.0,-0.7381,0.00019,18.62999]
[1780284273744,30.56,73861.58,0.0,-0.73698,0.00019,18.67223]
[1780284276766,30.57,73863.68,0.0,-0.73658,0.00019,18.68728]
[1780284282806,30.57,73866.55,0.0,-0.73603,0.00019,18.70786]
[1780284289856,30.57,73862.67,0.0,-0.73675,0.00019,18.68116]
[1780284295898,30.57,73862.49,0.0,-0.73677,0.00019,18.68038]
[1780284300932,30.57,73862.16,0.0,-0.73682,0.00019,18.67846]
[1780284303955,30.57,73854.75,0.0,-0.73819,0.00019,18.62658]
[1780284304962,30.57,73846.52,0.0,-0.73972,0.00019,18.56862]
[1780284305969,30.57,73845.86,0.0,-0.73983,0.00019,18.56414]
[1780284311004,30.58,73848.22,0.0,-0.73937,0.00019,18.58178]
[1780284316040,30.58,73851.12,0.0,-0.73881,0.00019,18.60311]
[1780284321074,30.58,73848.13,0.0,-0.73934,0.00019,18.58288]
[1780284327117,30.59,73849.34,0.0,-0.73909,0.00019,18.5925]
[1780284332152,30.59,73850.35,0.0,-0.73891,0.00019,18.59629]
[1780284338196,30.6,73851.39,0.0,-0.73869,0.00019,18.60463]
[1780284340209,30.6,73840.48,0.0,-0.7407,0.00019,18.52782]
[1780284341215,30.6,73837.43,0.0,-0.74126,0.00018,18.50638]
[1780284347258,30.6,73833.33,0.0,-0.74199,0.00018,18.47853]
[1780284351286,30.61,73823.26,0.0,-0.74383,0.00018,18.40736]
[1780284352293,30.61,73819.5,0.0,-0.74451,0.00018,18.38063]
[1780284358335,30.61,73817.02,0.0,-0.74495,0.00018,18.36357]
[1780284361357,30.61,73810.12,0.0,-0.74621,0.00018,18.31415]
[1780284363372,30.61,73810.28,0.0,-0.74618,0.00018,18.31539]
[1780284368406,30.61,73810.39,0.0,-0.74616,0.00018,18.31612]
[1780284372434,30.61,73803.28,0.0,-0.74746,0.00018,18.26495]
[1780284377469,30.61,73799.66,0.0,-0.74812,0.00018,18.23908]
[1780284382503,30.61,73796.81,0.0,-0.74863,0.00018,18.21879]
[1780284387539,30.61,73795.84,0.0,-0.7488,0.00018,18.21212]
[1780284390246,30.61,73806.78,0.0,-0.7468,0.00018,18.29113]
[1780284395595,30.61,73807.7,0.0,-0.74667,0.00018,18.29343]
[1780284400631,30.61,73808.0,0.0,-0.74661,0.00018,18.29552]
[1780284408687,30.61,73809.36,0.0,-0.74637,0.00018,18.30523]
[1780284412716,30.61,73817.53,0.0,-0.74487,0.00018,18.36377]
[1780284414731,30.61,73819.78,0.0,-0.74446,0.00018,18.37973]
[1780284420463,30.61,73826.59,0.0,-0.74322,0.00018,18.42807]
[1780284421780,30.61,73837.09,0.0,-0.74128,0.00018,18.50272]
[1780284422786,30.61,73836.94,0.0,-0.74131,0.00018,18.50168]
[1780284425808,30.61,73838.25,0.0,-0.74107,0.00018,18.5109]
[1780284430844,30.61,73839.16,0.0,-0.7409,0.00018,18.51736]
[1780284435877,30.61,73840.32,0.0,-0.74068,0.00019,18.52563]
[1780284443948,30.61,73841.07,0.0,-0.74054,0.00019,18.53104]
[1780284445957,30.61,73830.86,0.0,-0.74243,0.00018,18.45855]
[1780284446964,30.61,73829.27,0.0,-0.74272,0.00018,18.44728]
[1780284452000,30.61,73828.1,0.0,-0.74296,0.00018,18.43498]
[1780284457038,30.61,73824.39,0.0,-0.74364,0.00018,18.40879]
[1780284462073,30.61,73824.89,0.0,-0.74354,0.00018,18.41252]
[1780284467105,30.61,73825.1,0.0,-0.7435,0.00018,18.41422]
[1780284473147,30.61,73827.42,0.0,-0.74306,0.00018,18.43103]
[1780284478183,30.62,73830.79,0.0,-0.74244,0.00018,18.45525]
[1780284483216,30.62,73833.26,0.0,-0.74198,0.00018,18.473]
[1780284488251,30.62,73833.21,0.0,-0.74198,0.00018,18.47281]
[1780284493287,30.62,73833.06,0.0,-0.742,0.00018,18.47193]
[1780284498322,30.62,73833.13,0.0,-0.74199,0.00018,18.47259]
[1780284503357,30.62,73834.61,0.0,-0.74171,0.00018,18.48322]
[1780284510405,30.62,73834.72,0.0,-0.74169,0.00018,18.48418]
[1780284515441,30.62,73831.04,0.0,-0.74239,0.00018,18.454]
[1780284520475,30.62,73829.32,0.0,-0.7427,0.00018,18.44201]
[1780284531553,30.62,73826.43,0.0,-0.74322,0.00018,18.42206]
[1780284536587,30.62,73823.02,0.0,-0.74384,0.00018,18.39797]
[1780284541623,30.62,73823.77,0.0,-0.7437,0.00018,18.4036]
[1780284542630,30.62,73829.53,0.0,-0.74263,0.00018,18.44468]
[1780284543637,30.62,73835.03,0.0,-0.74162,0.00018,18.48377]
[1780284545651,30.62,73836.65,0.0,-0.74132,0.00018,18.49518]
[1780284551380,30.62,73835.52,0.0,-0.74154,0.00018,18.48695]
[1780284556745,30.62,73839.56,0.0,-0.74079,0.00018,18.51544]
[1780284561780,30.62,73840.7,0.0,-0.74059,0.00019,18.52332]
[1780284566817,30.62,73842.39,0.0,-0.74028,0.00019,18.53511]
[1780284571851,30.62,73843.55,0.0,-0.7401,0.00019,18.53891]
[1780284576885,30.62,73841.15,0.0,-0.74055,0.00019,18.52186]
[1780284581920,30.62,73841.55,0.0,-0.74048,0.00019,18.52473]
[1780284586960,30.62,73836.3,0.0,-0.74145,0.00018,18.48761]
[1780284591994,30.62,73836.72,0.0,-0.74136,0.00018,18.49082]
[1780284597030,30.62,73837.38,0.0,-0.74123,0.00018,18.49581]
[1780284602067,30.62,73835.39,0.0,-0.74159,0.00018,18.48202]
[1780284607104,30.63,73838.8,0.0,-0.74095,0.00018,18.50659]
[1780284611134,30.63,73844.54,0.0,-0.73988,0.00019,18.54728]
[1780284616169,30.63,73840.38,0.0,-0.74066,0.00019,18.5177]
[1780284621204,30.63,73842.3,0.0,-0.7403,0.00019,18.53133]
[1780284623216,30.63,73849.08,0.0,-0.73904,0.00019,18.57921]
[1780284628251,30.63,73851.76,0.0,-0.73855,0.00019,18.59795]
[1780284633288,30.63,73851.97,0.0,-0.73854,0.00019,18.59527]
[1780284634292,30.63,73868.28,0.0,-0.73551,0.00019,18.70958]
[1780284635300,30.63,73876.52,0.0,-0.73396,0.00019,18.76696]
[1780284636308,30.63,73876.86,0.0,-0.7339,0.00019,18.76924]
[1780284641342,30.62,73875.49,0.0,-0.73417,0.00019,18.75931]
[1780284646381,30.62,73878.77,0.0,-0.73356,0.00019,18.78191]
[1780284651411,30.62,73878.3,0.0,-0.73366,0.00019,18.77828]
[1780284656451,30.62,73876.09,0.0,-0.73409,0.00019,18.7624]
[1780284661483,30.62,73875.72,0.0,-0.73417,0.00019,18.7593]
[1780284666519,30.61,73875.35,0.0,-0.73426,0.00019,18.75603]
[1780284668533,30.61,73869.87,0.0,-0.73529,0.00019,18.71776]
[1780284670546,30.61,73861.42,0.0,-0.73687,0.00019,18.65852]
[1780284675583,30.61,73866.56,0.0,-0.73591,0.00019,18.6944]
[1780284680617,30.61,73869.48,0.0,-0.73538,0.00019,18.71448]
[1780284685653,30.61,73869.8,0.0,-0.73533,0.00019,18.71634]
[1780284687667,30.61,73864.45,0.0,-0.73633,0.00019,18.67879]
[1780284688677,30.61,73871.25,0.0,-0.73506,0.00019,18.72626]
[1780284689680,30.61,73871.9,0.0,-0.73494,0.00019,18.7307]
[1780284694721,30.61,73872.46,0.0,-0.73488,0.00019,18.73018]
[1780284695722,30.61,73878.96,0.0,-0.73366,0.00019,18.77537]
[1780284696730,30.61,73885.45,0.0,-0.73245,0.00019,18.8203]
[1780284698742,30.61,73889.27,0.0,-0.73173,0.00019,18.84644]
[1780284702771,30.6,73876.26,0.0,-0.7342,0.00019,18.75559]
[1780284703778,30.6,73876.26,0.0,-0.7342,0.00019,18.7555]
[1780284708813,30.6,73872.54,0.0,-0.73491,0.00019,18.72924]
[1780284713849,30.6,73872.25,0.0,-0.73497,0.00019,18.72692]
[1780284716869,30.6,73865.55,0.0,-0.73623,0.00019,18.67997]
[1780284722591,30.6,73872.47,0.0,-0.73493,0.00019,18.72819]
[1780284727946,30.6,73872.84,0.0,-0.73487,0.00019,18.73045]
[1780284733989,30.6,73872.74,0.0,-0.7349,0.00019,18.72951]
[1780284739025,30.6,73872.74,0.0,-0.7349,0.00019,18.7294]
[1780284744059,30.6,73876.02,0.0,-0.73429,0.00019,18.75209]
[1780284746073,30.6,73879.57,0.0,-0.73363,0.00019,18.77663]
[1780284751109,30.59,73878.09,0.0,-0.73395,0.00019,18.76171]
[1780284756145,30.59,73880.98,0.0,-0.73343,0.00019,18.78133]
[1780284761181,30.59,73878.92,0.0,-0.73383,0.00019,18.76649]
[1780284764201,30.59,73872.35,0.0,-0.73507,0.00019,18.72044]
[1780284769237,30.59,73870.6,0.0,-0.7354,0.00019,18.70798]
[1780284774271,30.59,73872.04,0.0,-0.73514,0.00019,18.71772]
[1780284780314,30.59,73872.58,0.0,-0.73505,0.00019,18.72118]
[1780284785350,30.58,73873.68,0.0,-0.73485,0.00019,18.72859]
[1780284792400,30.58,73871.23,0.0,-0.73532,0.00019,18.71111]
[1780284797434,30.58,73871.15,0.0,-0.73534,0.00019,18.71038]
[1780284799450,30.58,73865.5,0.0,-0.7364,0.00019,18.67081]
[1780284802471,30.58,73862.18,0.0,-0.73702,0.00019,18.64726]
[1780284804483,30.58,73869.22,0.0,-0.73571,0.00019,18.69656]
[1780284806497,30.58,73870.52,0.0,-0.73547,0.00019,18.70553]
[1780284807506,30.58,73876.15,0.0,-0.73441,0.00019,18.74484]
[1780284809519,30.58,73875.59,0.0,-0.73452,0.00019,18.74088]
[1780284811533,30.58,73872.3,0.0,-0.73517,0.00019,18.71372]
[1780284816568,30.58,73866.65,0.0,-0.73623,0.00019,18.67427]
[1780284821603,30.58,73869.77,0.0,-0.73564,0.00019,18.69632]
[1780284826638,30.58,73872.45,0.0,-0.73513,0.00019,18.71511]
[1780284831674,30.58,73867.27,0.0,-0.73611,0.00019,18.67876]
[1780284836712,30.58,73862.92,0.0,-0.73692,0.00019,18.6481]
[1780284841749,30.58,73860.56,0.0,-0.73737,0.00019,18.63142]
[1780284844767,30.58,73852.95,0.0,-0.73879,0.00019,18.57775]
[1780284849803,30.58,73848.89,0.0,-0.73955,0.00019,18.5488]
[1780284852823,30.58,73843.2,0.0,-0.74061,0.00019,18.50852]
[1780284857860,30.58,73844.73,0.0,-0.74032,0.00019,18.51945]
[1780284862894,30.58,73847.11,0.0,-0.73988,0.00019,18.53643]
[1780284867940,30.58,73844.75,0.0,-0.74031,0.00019,18.51982]
[1780284872975,30.58,73846.25,0.0,-0.74006,0.00019,18.52644]
[1780284878014,30.58,73850.13,0.0,-0.73934,0.00019,18.55378]
[1780284879020,30.58,73857.42,0.0,-0.73799,0.00019,18.60517]
[1780284880030,30.58,73857.86,0.0,-0.7379,0.00019,18.60826]
[1780284885062,30.58,73857.11,0.0,-0.73805,0.00019,18.60291]
[1780284890096,30.58,73854.6,0.0,-0.73851,0.00019,18.58536]
[1780284896139,30.58,73853.23,0.0,-0.73877,0.00019,18.57569]
[1780284901174,30.58,73854.43,0.0,-0.73854,0.00019,18.58411]
[1780284906209,30.58,73859.48,0.0,-0.7376,0.00019,18.61978]
[1780284911245,30.58,73860.92,0.0,-0.73733,0.00019,18.63006]
[1780284916278,30.58,73863.44,0.0,-0.73685,0.00019,18.6479]
[1780284919300,30.58,73856.77,0.0,-0.7381,0.00019,18.60103]
[1780284924335,30.58,73857.37,0.0,-0.73799,0.00019,18.60517]
[1780284931386,30.58,73857.26,0.0,-0.73804,0.00019,18.60011]
[1780284936419,30.58,73861.29,0.0,-0.73728,0.00019,18.62871]
[1780284941453,30.58,73857.63,0.0,-0.73796,0.00019,18.60327]
[1780284946490,30.58,73856.28,0.0,-0.73821,0.00019,18.59386]
[1780284950521,30.58,73850.34,0.0,-0.73931,0.00019,18.552]
[1780284953539,30.58,73848.11,0.0,-0.73972,0.00019,18.53637]
[1780284959581,30.59,73849.17,0.0,-0.73951,0.00019,18.54448]
[1780284964617,30.59,73853.51,0.0,-0.73869,0.00019,18.57559]
[1780284970659,30.59,73855.12,0.0,-0.73837,0.00019,18.58751]
[1780284975693,30.59,73865.34,0.0,-0.73645,0.00019,18.65983]
[1780284977708,30.59,73870.78,0.0,-0.73543,0.00019,18.69797]
[1780284982742,30.6,73872.6,0.0,-0.73508,0.00019,18.71113]
[1780284987778,30.6,73869.58,0.0,-0.73564,0.00019,18.69022]
[1780284992813,30.6,73867.61,0.0,-0.73604,0.00019,18.67243]
[1780284997848,30.6,73865.78,0.0,-0.73638,0.00019,18.65975]
[1780285002886,30.6,73864.88,0.0,-0.73654,0.00019,18.65342]
[1780285008929,30.6,73863.05,0.0,-0.73689,0.00019,18.6405]
[1780285014970,30.6,73861.24,0.0,-0.73723,0.00019,18.62768]
[1780285020015,30.6,73859.53,0.0,-0.73756,0.00019,18.61546]
[1780285023032,30.59,73862.42,0.0,-0.73702,0.00019,18.63549]
[1780285025047,30.59,73856.3,0.0,-0.73817,0.00019,18.5923]
[1780285031086,30.59,73857.68,0.0,-0.73793,0.00019,18.60146]
[1780285034107,30.59,73863.09,0.0,-0.73692,0.00019,18.63925]
[1780285036122,30.59,73869.45,0.0,-0.73574,0.00019,18.68346]
[1780285039144,30.59,73875.16,0.0,-0.73468,0.00019,18.72307]
[1780285044891,30.59,73873.5,0.0,-0.735,0.00019,18.71106]
[1780285050224,30.59,73870.91,0.0,-0.7355,0.00019,18.69263]
[1780285052235,30.58,73862.58,0.0,-0.73709,0.00019,18.62998]
[1780285057267,30.58,73861.16,0.0,-0.73737,0.00019,18.61959]
[1780285062309,30.58,73857.99,0.0,-0.73797,0.00019,18.59702]
[1780285067343,30.58,73857.81,0.0,-0.73801,0.00019,18.5955]
[1780285069358,30.58,73849.99,0.0,-0.73947,0.00019,18.54026]
[1780285070366,30.58,73849.67,0.0,-0.73953,0.00019,18.53799]
[1780285075399,30.58,73850.81,0.0,-0.73932,0.00019,18.54602]
[1780285080436,30.58,73851.81,0.0,-0.73913,0.00019,18.553]
[1780285085474,30.58,73849.17,0.0,-0.73963,0.00019,18.53421]
[1780285089499,30.58,73845.64,0.0,-0.74029,0.00019,18.50903]
[1780285094534,30.58,73843.79,0.0,-0.74064,0.00019,18.49578]
[1780285097555,30.58,73843.24,0.0,-0.74074,0.00019,18.49192]
[1780285102591,30.58,73846.15,0.0,-0.74019,0.00019,18.51269]
[1780285104604,30.58,73854.59,0.0,-0.73862,0.00019,18.57235]
[1780285105614,30.58,73855.39,0.0,-0.73847,0.00019,18.578]
[1780285110651,30.58,73854.64,0.0,-0.73862,0.00019,18.57267]
[1780285115687,30.58,73853.44,0.0,-0.73887,0.00019,18.56001]
[1780285123745,30.58,73855.13,0.0,-0.73856,0.00019,18.57201]
[1780285128780,30.58,73857.59,0.0,-0.7381,0.00019,18.58934]
[1780285133816,30.58,73856.6,0.0,-0.7383,0.00019,18.58178]
[1780285138851,30.57,73858.34,0.0,-0.73799,0.00019,18.5933]
[1780285144893,30.57,73852.14,0.0,-0.73917,0.00019,18.5487]
[1780285149929,30.57,73847.54,0.0,-0.74005,0.00019,18.51553]
[1780285154965,30.56,73847.68,0.0,-0.74005,0.00019,18.51552]
[1780285157986,30.56,73841.14,0.0,-0.74128,0.00019,18.46864]
[1780285159004,30.56,73831.38,0.0,-0.74308,0.00018,18.39916]
[1780285160016,30.56,73831.38,0.0,-0.74309,0.00018,18.39894]
[1780285161020,30.56,73821.16,0.0,-0.74497,0.00018,18.32583]
[1780285162073,30.56,73821.14,0.0,-0.74498,0.00018,18.32567]
[1780285166059,30.56,73813.4,0.0,-0.7464,0.00018,18.27009]
[1780285171095,30.56,73812.77,0.0,-0.74655,0.00018,18.26142]
[1780285174115,30.56,73817.99,0.0,-0.74559,0.00018,18.29892]
[1780285179150,30.56,73822.09,0.0,-0.74484,0.00018,18.32802]
[1780285184186,30.56,73817.26,0.0,-0.74575,0.00018,18.29286]
[1780285188214,30.56,73812.13,0.0,-0.74669,0.00018,18.25575]
[1780285192242,30.56,73805.74,0.0,-0.74787,0.00018,18.20954]
[1780285193249,30.56,73797.55,0.0,-0.74937,0.00018,18.15033]
[1780285198284,30.56,73796.69,0.0,-0.74952,0.00018,18.14431]
[1780285203319,30.56,73794.54,0.0,-0.7499,0.00018,18.12905]
[1780285209364,30.56,73794.13,0.0,-0.74996,0.00018,18.12664]
[1780285214398,30.56,73801.23,0.0,-0.74866,0.00018,18.17835]
[1780285216104,30.56,73805.74,0.0,-0.74783,0.00018,18.21096]
[1780285218436,30.56,73814.19,0.0,-0.74628,0.00018,18.2719]
[1780285221448,30.56,73808.97,0.0,-0.74724,0.00018,18.23439]
[1780285222456,30.56,73803.8,0.0,-0.74818,0.00018,18.19705]
[1780285227492,30.56,73802.24,0.0,-0.74847,0.00018,18.18595]
[1780285232527,30.56,73800.74,0.0,-0.74877,0.00018,18.17101]
[1780285236254,30.57,73776.3,0.0,-0.75321,0.00018,17.99339]
[1780285236567,30.57,73776.3,0.0,-0.75321,0.00018,17.9935]
[1780285241602,30.57,73778.04,0.0,-0.75289,0.00018,18.00634]
[1780285246638,30.57,73777.62,0.0,-0.75296,0.00018,18.00371]
[1780285247645,30.57,73769.09,0.0,-0.7545,0.00018,17.94138]
[1780285249658,30.57,73762.51,0.0,-0.75567,0.00018,17.89338]
[1780285254692,30.57,73760.73,0.0,-0.75597,0.00018,17.88121]
[1780285259728,30.58,73761.1,0.0,-0.75588,0.00018,17.88487]
[1780285264763,30.58,73761.25,0.0,-0.75583,0.00018,17.88695]
[1780285268790,30.58,73755.98,0.0,-0.75675,0.00018,17.84907]
[1780285272820,30.58,73742.92,0.0,-0.75907,0.00018,17.75346]
[1780285274835,30.59,73732.62,0.0,-0.7609,0.00018,17.67736]
[1780285279870,30.59,73734.14,0.0,-0.76061,0.00018,17.68968]
[1780285282893,30.59,73727.16,0.0,-0.76184,0.00018,17.63827]
[1780285284911,30.59,73725.03,0.0,-0.7622,0.00018,17.62278]
[1780285287925,30.59,73716.14,0.0,-0.76377,0.00018,17.55699]
[1780285289940,30.6,73709.25,0.0,-0.76497,0.00018,17.50586]
[1780285291955,30.6,73715.81,0.0,-0.76384,0.00018,17.55121]
[1780285292962,30.6,73723.62,0.0,-0.76245,0.00018,17.60973]
[1780285293970,30.6,73724.58,0.0,-0.76227,0.00018,17.61704]
[1780285299004,30.6,73722.86,0.0,-0.76256,0.00018,17.60499]
[1780285302025,30.6,73728.22,0.0,-0.76159,0.00018,17.6455]
[1780285307060,30.61,73730.17,0.0,-0.76123,0.00018,17.66067]
[1780285312096,30.61,73730.57,0.0,-0.76114,0.00018,17.66432]
[1780285317131,30.61,73729.81,0.0,-0.76126,0.00018,17.65936]
[1780285322166,30.61,73733.97,0.0,-0.7605,0.00018,17.6912]
[1780285323173,30.61,73726.62,0.0,-0.7618,0.00018,17.63672]
[1780285324180,30.61,73725.46,0.0,-0.762,0.00018,17.62827]
[1780285327201,30.62,73723.08,0.0,-0.76241,0.00018,17.61121]
[1780285332238,30.62,73724.36,0.0,-0.76215,0.00018,17.62184]
[1780285337273,30.62,73727.39,0.0,-0.76159,0.00018,17.64542]
[1780285342308,30.63,73730.44,0.0,-0.76103,0.00018,17.6689]
[1780285348350,30.63,73731.94,0.0,-0.76074,0.00018,17.68101]
[1780285354391,30.63,73733.65,0.0,-0.76044,0.00018,17.69076]
[1780285359426,30.64,73734.24,0.0,-0.7603,0.00018,17.69626]
[1780285364463,30.64,73734.84,0.0,-0.76017,0.00018,17.70182]
[1780285369496,30.64,73737.05,0.0,-0.75975,0.00018,17.71923]
[1780285374532,30.65,73735.04,0.0,-0.76008,0.00018,17.70535]
[1780285379567,30.65,73734.28,0.0,-0.76019,0.00018,17.70076]
[1780285384602,30.66,73735.33,0.0,-0.75998,0.00018,17.70961]
[1780285389641,30.66,73735.94,0.0,-0.75984,0.00018,17.71538]
[1780285397456,30.66,73735.12,0.0,-0.75995,0.00018,17.71068]
[1780285401720,30.67,73741.1,0.0,-0.75887,0.00018,17.75561]
[1780285407526,30.67,73744.4,0.0,-0.75826,0.00018,17.78082]
[1780285412799,30.67,73743.76,0.0,-0.75839,0.00018,17.7726]
[1780285417835,30.67,73743.17,0.0,-0.75847,0.00018,17.76904]
[1780285422868,30.68,73743.65,0.0,-0.75837,0.00018,17.7734]
[1780285427904,30.68,73738.78,0.0,-0.75922,0.00018,17.73821]
[1780285432939,30.68,73738.71,0.0,-0.75921,0.00018,17.73833]
[1780285437974,30.68,73739.36,0.0,-0.75908,0.00018,17.74378]
[1780285443010,30.69,73737.76,0.0,-0.75935,0.00018,17.7326]
[1780285448045,30.69,73741.51,0.0,-0.75867,0.00018,17.76089]
[1780285453082,30.69,73739.39,0.0,-0.75903,0.00018,17.74577]
[1780285459123,30.69,73739.08,0.0,-0.75907,0.00018,17.74401]
[1780285464163,30.69,73742.29,0.0,-0.75849,0.00018,17.76803]
[1780285469196,30.69,73742.59,0.0,-0.75843,0.00018,17.7706]
[1780285473224,30.7,73747.83,0.0,-0.75752,0.00018,17.8053]
[1780285474230,30.7,73756.88,0.0,-0.7559,0.00018,17.87182]
[1780285475238,30.7,73757.42,0.0,-0.7558,0.00018,17.87579]
[1780285480272,30.7,73760.99,0.0,-0.75515,0.00018,17.90218]
[1780285485307,30.7,73758.11,0.0,-0.75565,0.00018,17.88187]
[1780285490341,30.7,73757.68,0.0,-0.7557,0.00018,17.87982]
[1780285495376,30.71,73757.32,0.0,-0.75574,0.00018,17.87826]
[1780285501420,30.71,73758.25,0.0,-0.75554,0.00018,17.88633]
[1780285502426,30.71,73764.38,0.0,-0.75443,0.00018,17.93133]
[1780285504440,30.71,73767.56,0.0,-0.75385,0.00018,17.95481]
[1780285509474,30.72,73768.61,0.0,-0.75364,0.00018,17.96327]
[1780285514509,30.72,73768.7,0.0,-0.7536,0.00018,17.96481]
[1780285518540,30.72,73775.87,0.0,-0.75229,0.00018,18.0177]
[1780285519546,30.72,73778.68,0.0,-0.75178,0.00018,18.03824]
[1780285523573,30.72,73781.51,0.0,-0.75126,0.00018,18.05914]
[1780285528608,30.73,73780.67,0.0,-0.7514,0.00018,18.05344]
[1780285531630,30.73,73775.4,0.0,-0.75238,0.00018,18.01127]
[1780285536665,30.73,73778.4,0.0,-0.75182,0.00018,18.03359]
[1780285542707,30.73,73776.07,0.0,-0.75223,0.00018,18.01734]
[1780285548507,30.73,73776.75,0.0,-0.75209,0.00018,18.02291]
[1780285553786,30.73,73776.23,0.0,-0.75217,0.00018,18.01962]
[1780285559831,30.74,73776.69,0.0,-0.75207,0.00018,18.02356]
[1780285561843,30.74,73768.11,0.0,-0.75362,0.00018,17.96125]
[1780285568647,30.74,73764.71,0.0,-0.75422,0.00018,17.93697]
[1780285570904,30.74,73758.66,0.0,-0.7553,0.00018,17.89313]
[1780285571913,30.74,73752.81,0.0,-0.75634,0.00018,17.85047]
[1780285576948,30.74,73750.53,0.0,-0.75673,0.00018,17.83451]
[1780285581985,30.75,73750.41,0.0,-0.75673,0.00018,17.83444]
[1780285587024,30.75,73758.43,0.0,-0.75528,0.00018,17.89374]
[1780285592060,30.75,73754.05,0.0,-0.75608,0.00018,17.85818]
[1780285596088,30.75,73760.48,0.0,-0.75491,0.00018,17.90574]
[1780285601123,30.75,73758.44,0.0,-0.75526,0.00018,17.89152]
[1780285606158,30.76,73758.39,0.0,-0.75526,0.00018,17.89149]
[1780285611194,30.76,73756.72,0.0,-0.75556,0.00018,17.8795]
[1780285615222,30.76,73763.84,0.0,-0.75427,0.00018,17.93183]
[1780285620258,30.76,73768.23,0.0,-0.75347,0.00018,17.96416]
[1780285625294,30.76,73772.03,0.0,-0.75278,0.00018,17.99204]
[1780285630328,30.76,73777.15,0.0,-0.75185,0.00018,18.02936]
[1780285635363,30.76,73778.67,0.0,-0.75157,0.00018,18.04049]
[1780285640398,30.76,73782.7,0.0,-0.75084,0.00018,18.06975]
[1780285645433,30.76,73784.68,0.0,-0.75048,0.00018,18.0841]
[1780285650468,30.76,73788.2,0.0,-0.74984,0.00018,18.10967]
[1780285654495,30.76,73793.35,0.0,-0.74893,0.00018,18.14272]
[1780285658523,30.76,73800.74,0.0,-0.74758,0.00018,18.19606]
[1780285659530,30.76,73803.63,0.0,-0.74705,0.00018,18.21679]
[1780285662556,30.76,73808.89,0.0,-0.74609,0.00018,18.25447]
[1780285664566,30.76,73809.2,0.0,-0.74604,0.00018,18.25663]
[1780285667589,30.76,73816.86,0.0,-0.74464,0.00018,18.31113]
[1780285668596,30.76,73823.27,0.0,-0.74346,0.00018,18.35675]
[1780285670610,30.76,73824.13,0.0,-0.7433,0.00018,18.36287]
[1780285675645,30.76,73821.03,0.0,-0.74388,0.00018,18.34051]
[1780285677659,30.76,73813.36,0.0,-0.74529,0.00018,18.28582]
[1780285678666,30.76,73811.9,0.0,-0.74556,0.00018,18.27541]
[1780285684708,30.76,73811.34,0.0,-0.74565,0.00018,18.27157]
[1780285691759,30.76,73808.77,0.0,-0.74613,0.00018,18.25298]
[1780285698805,30.76,73805.61,0.0,-0.74671,0.00018,18.23035]
[1780285703841,30.76,73807.34,0.0,-0.74639,0.00018,18.24275]
[1780285708879,30.76,73807.57,0.0,-0.74635,0.00018,18.24433]
[1780285713912,30.76,73805.21,0.0,-0.74682,0.00018,18.2231]
[1780285719715,30.76,73802.96,0.0,-0.74723,0.00018,18.20693]
[1780285724988,30.76,73803.7,0.0,-0.7471,0.00018,18.21209]
[1780285730024,30.76,73800.86,0.0,-0.74762,0.00018,18.19162]
[1780285739856,30.76,73800.29,0.0,-0.74773,0.00018,18.18728]
[1780285748148,30.76,73798.6,0.0,-0.74805,0.00018,18.17489]
[1780285754192,30.76,73799.1,0.0,-0.74796,0.00018,18.17826]
[1780285759226,30.76,73799.0,0.0,-0.74799,0.00018,18.17734]
[1780285764261,30.76,73796.26,0.0,-0.74849,0.00018,18.15746]
[1780285769296,30.76,73795.83,0.0,-0.74857,0.00018,18.15425]
[1780285774332,30.76,73795.84,0.0,-0.74861,0.00018,18.14997]
[1780285779367,30.75,73796.39,0.0,-0.74851,0.00018,18.15383]
[1780285782389,30.75,73787.85,0.0,-0.75006,0.00018,18.09224]
[1780285783396,30.75,73779.01,0.0,-0.75166,0.00018,18.02835]
[1780285784403,30.75,73777.07,0.0,-0.75201,0.00018,18.01438]
[1780285789438,30.76,73789.36,0.0,-0.74977,0.00018,18.10377]
[1780285790444,30.76,73791.03,0.0,-0.74947,0.00018,18.11585]
[1780285795479,30.76,73794.3,0.0,-0.74887,0.00018,18.13946]
[1780285801522,30.76,73793.19,0.0,-0.74907,0.00018,18.13163]
[1780285806556,30.76,73795.15,0.0,-0.74871,0.00018,18.14586]
[1780285811592,30.76,73797.68,0.0,-0.74825,0.00018,18.16408]
[1780285816627,30.76,73799.35,0.0,-0.74794,0.00018,18.17609]
[1780285821662,30.76,73805.31,0.0,-0.74685,0.00018,18.21898]
[1780285826699,30.76,73808.96,0.0,-0.74618,0.00018,18.2453]
[1780285831738,30.76,73807.95,0.0,-0.7464,0.00018,18.23398]
[1780285836768,30.76,73805.37,0.0,-0.74686,0.00018,18.21571]
[1780285838782,30.76,73798.93,0.0,-0.74803,0.00018,18.16966]
[1780285843819,30.76,73794.56,0.0,-0.74882,0.00018,18.13871]
[1780285850868,30.77,73795.34,0.0,-0.74866,0.00018,18.14505]
[1780285855903,30.77,73798.96,0.0,-0.74798,0.00018,18.17157]
[1780285860937,30.77,73799.93,0.0,-0.7478,0.00018,18.17887]
[1780285865974,30.77,73791.64,0.0,-0.7493,0.00018,18.11953]
[1780285866982,30.77,73787.56,0.0,-0.75004,0.00018,18.09016]
[1780285868996,30.77,73785.9,0.0,-0.75034,0.00018,18.07833]
[1780285874032,30.77,73787.42,0.0,-0.75005,0.00018,18.08971]
[1780285879069,30.77,73788.22,0.0,-0.7499,0.00018,18.09589]
[1780285882088,30.77,73793.43,0.0,-0.74894,0.00018,18.13367]
[1780285887123,30.78,73795.39,0.0,-0.74858,0.00018,18.14798]
[1780285892158,30.78,73796.98,0.0,-0.74832,0.00018,18.15538]
[1780285899209,30.78,73798.61,0.0,-0.74802,0.00018,18.1673]
[1780285905250,30.78,73798.51,0.0,-0.74803,0.00018,18.16674]
[1780285911064,30.78,73801.37,0.0,-0.74751,0.00018,18.18735]
[1780285914315,30.78,73807.61,0.0,-0.74637,0.00018,18.23197]
[1780285919349,30.78,73811.35,0.0,-0.7457,0.00018,18.25834]
[1780285924384,30.78,73801.79,0.0,-0.74745,0.00018,18.18973]
[1780285925390,30.78,73795.2,0.0,-0.74865,0.00018,18.14249]
[1780285930426,30.78,73792.79,0.0,-0.74908,0.00018,18.12551]
[1780285932439,30.78,73786.93,0.0,-0.75014,0.00018,18.08333]
[1780285937474,30.78,73780.15,0.0,-0.75137,0.00018,18.03439]
[1780285942509,30.78,73776.18,0.0,-0.75208,0.00018,18.00568]
[1780285947545,30.78,73776.62,0.0,-0.752,0.00018,18.00888]
[1780285949559,30.78,73755.9,0.0,-0.75574,0.00018,17.85788]
[1780285950565,30.78,73744.15,0.0,-0.75784,0.00018,17.77165]
[1780285951573,30.78,73750.29,0.0,-0.75678,0.00018,17.81244]
[1780285956609,30.78,73745.62,0.0,-0.75761,0.00018,17.7783]
[1780285961652,30.78,73751.13,0.0,-0.75663,0.00018,17.81878]
[1780285966685,30.78,73750.0,0.0,-0.75683,0.00018,17.81042]
[1780285971720,30.78,73747.83,0.0,-0.75721,0.00018,17.7948]
[1780285977763,30.78,73745.19,0.0,-0.75767,0.00018,17.77594]
[1780285983804,30.78,73744.24,0.0,-0.75783,0.00018,17.76951]
[1780285988840,30.78,73745.41,0.0,-0.75761,0.00018,17.77853]
[1780285993874,30.78,73745.03,0.0,-0.75767,0.00018,17.77615]
[1780285998910,30.79,73740.75,0.0,-0.75842,0.00018,17.74518]
[1780286003946,30.79,73738.09,0.0,-0.75888,0.00018,17.72613]
[1780286006967,30.79,73732.01,0.0,-0.75995,0.00018,17.68162]
[1780286012002,30.79,73729.53,0.0,-0.76042,0.00018,17.65955]
[1780286015023,30.79,73723.95,0.0,-0.7614,0.00018,17.6187]
[1780286020059,30.79,73726.77,0.0,-0.76089,0.00018,17.63997]
[1780286025093,30.79,73729.17,0.0,-0.76045,0.00018,17.65805]
[1780286029120,30.79,73721.97,0.0,-0.76172,0.00018,17.6051]
[1780286030128,30.79,73713.77,0.0,-0.76317,0.00018,17.54448]
[1780286031135,30.79,73712.2,0.0,-0.76344,0.00018,17.53286]
[1780286036170,30.8,73711.73,0.0,-0.76352,0.00018,17.52961]
[1780286041209,30.8,73698.09,0.0,-0.76591,0.00018,17.42835]
[1780286043223,30.8,73680.81,0.0,-0.76892,0.00017,17.29915]
[1780286044234,30.8,73677.63,0.0,-0.76947,0.00017,17.27541]
[1780286049267,30.8,73676.47,0.0,-0.76965,0.00017,17.26754]
[1780286054305,30.8,73673.12,0.0,-0.77022,0.00017,17.24323]
[1780286059336,30.81,73670.88,0.0,-0.77058,0.00017,17.22733]
[1780286064371,30.81,73671.1,0.0,-0.77052,0.00017,17.22993]
[1780286069407,30.81,73672.09,0.0,-0.77033,0.00017,17.23824]
[1780286074443,30.81,73668.19,0.0,-0.77103,0.00017,17.20487]
[1780286076464,30.81,73660.65,0.0,-0.77233,0.00017,17.14814]
[1780286082280,30.81,73669.38,0.0,-0.77081,0.00017,17.21443]
[1780286087534,30.81,73663.04,0.0,-0.7719,0.00017,17.16693]
[1780286092568,30.82,73660.11,0.0,-0.7724,0.00017,17.14536]
[1780286097603,30.82,73663.89,0.0,-0.77173,0.00017,17.17439]
[1780286102637,30.82,73663.3,0.0,-0.77182,0.00017,17.17052]
[1780286107690,30.82,73663.92,0.0,-0.7717,0.00017,17.17577]
[1780286111717,30.82,73658.08,0.0,-0.77269,0.00017,17.13223]
[1780286113742,30.82,73651.66,0.0,-0.77379,0.00017,17.08406]
[1780286118766,30.83,73652.08,0.0,-0.77371,0.00017,17.08775]
[1780286120779,30.83,73646.77,0.0,-0.77461,0.00017,17.04772]
[1780286125817,30.83,73645.0,0.0,-0.7749,0.00017,17.03488]
[1780286130850,30.83,73648.25,0.0,-0.77433,0.00017,17.06029]
[1780286132864,30.83,73653.71,0.0,-0.77342,0.00017,17.09759]
[1780286137902,30.83,73656.61,0.0,-0.7729,0.00017,17.12032]
[1780286139912,30.84,73663.53,0.0,-0.7717,0.00017,17.17283]
[1780286144949,30.84,73665.23,0.0,-0.77139,0.00017,17.18623]
[1780286149998,30.84,73663.6,0.0,-0.77166,0.00017,17.17461]
[1780286155028,30.84,73664.37,0.0,-0.77151,0.00017,17.18114]
[1780286161074,30.84,73665.83,0.0,-0.77124,0.00017,17.19298]
[1780286166109,30.85,73667.78,0.0,-0.77089,0.00017,17.20829]
[1780286171146,30.85,73669.83,0.0,-0.77052,0.00017,17.22434]
[1780286175174,30.85,73660.27,0.0,-0.77216,0.00017,17.15286]
[1780286176179,30.85,73657.31,0.0,-0.77266,0.00017,17.13075]
[1780286181214,30.85,73657.82,0.0,-0.77255,0.00017,17.13552]
[1780286186252,30.86,73649.46,0.0,-0.77397,0.00017,17.0732]
[1780286191286,30.86,73644.53,0.0,-0.77485,0.00017,17.03169]
[1780286196321,30.86,73653.85,0.0,-0.77324,0.00017,17.10257]
[1780286198337,30.86,73655.53,0.0,-0.77294,0.00017,17.11557]
[1780286203370,30.86,73657.5,0.0,-0.77259,0.00017,17.13123]
[1780286208405,30.86,73659.67,0.0,-0.77219,0.00017,17.14837]
[1780286209414,30.86,73666.06,0.0,-0.77109,0.00017,17.19661]
[1780286211427,30.86,73667.97,0.0,-0.77075,0.00017,17.21116]
[1780286216462,30.87,73665.8,0.0,-0.77112,0.00017,17.19535]
[1780286218238,30.87,73659.83,0.0,-0.77214,0.00017,17.1507]
[1780286223511,30.87,73660.4,0.0,-0.77202,0.00017,17.15582]
[1780286228551,30.87,73659.5,0.0,-0.77216,0.00017,17.14992]
[1780286230560,30.87,73654.0,0.0,-0.77309,0.00017,17.10886]
[1780286233586,30.87,73641.22,0.0,-0.77528,0.00017,17.01263]
[1780286234591,30.88,73641.45,0.0,-0.77523,0.00017,17.01457]
[1780286239627,30.88,73647.54,0.0,-0.77417,0.00017,17.06155]
[1780286244661,30.88,73649.95,0.0,-0.77375,0.00017,17.08011]
[1780286249696,30.88,73651.52,0.0,-0.77347,0.00017,17.09245]
[1780286254730,30.88,73655.83,0.0,-0.77274,0.00017,17.12157]
[1780286256752,30.88,73663.77,0.0,-0.77136,0.00017,17.18165]
[1780286261779,30.89,73666.58,0.0,-0.77087,0.00017,17.20332]
[1780286268829,30.89,73668.65,0.0,-0.77049,0.00017,17.2196]
[1780286274870,30.89,73665.5,0.0,-0.77102,0.00017,17.19657]
[1780286279905,30.89,73668.56,0.0,-0.77048,0.00017,17.22005]
[1780286284941,30.89,73673.15,0.0,-0.76967,0.00017,17.25496]
[1780286288970,30.89,73667.45,0.0,-0.77065,0.00017,17.21259]
[1780286294005,30.9,73667.96,0.0,-0.77055,0.00017,17.21701]
[1780286299041,30.9,73670.98,0.0,-0.77001,0.00017,17.24026]
[1780286304076,30.9,73672.48,0.0,-0.76974,0.00017,17.25204]
[1780286309110,30.9,73673.63,0.0,-0.76953,0.00017,17.26121]
[1780286313138,30.9,73660.98,0.0,-0.77174,0.00017,17.16253]
[1780286314146,30.9,73660.01,0.0,-0.7719,0.00017,17.15547]
[1780286319181,30.91,73659.88,0.0,-0.77189,0.00017,17.15563]
[1780286321194,30.91,73661.4,0.0,-0.77163,0.00017,17.1673]
[1780286326230,30.91,73661.58,0.0,-0.77157,0.00017,17.1695]
[1780286334286,30.91,73666.34,0.0,-0.77073,0.00017,17.20628]
[1780286340331,30.92,73669.31,0.0,-0.7702,0.00017,17.22933]
[1780286345364,30.92,73671.5,0.0,-0.76981,0.00017,17.24624]
[1780286351408,30.92,73670.54,0.0,-0.76996,0.00017,17.23954]
[1780286358456,30.92,73668.41,0.0,-0.77031,0.00017,17.2242]
[1780286365506,30.92,73668.24,0.0,-0.77033,0.00017,17.22352]
[1780286370541,30.93,73671.25,0.0,-0.7698,0.00017,17.24644]
[1780286375576,30.93,73671.2,0.0,-0.76984,0.00017,17.24201]
[1780286380610,30.93,73669.05,0.0,-0.7702,0.00017,17.22623]
[1780286385646,30.93,73679.87,0.0,-0.76832,0.00017,17.30744]
[1780286386652,30.93,73683.53,0.0,-0.76768,0.00017,17.33481]
[1780286389443,30.93,73672.6,0.0,-0.76958,0.00017,17.25334]
[1780286390681,30.93,73671.53,0.0,-0.76976,0.00017,17.24537]
[1780286395716,30.93,73671.39,0.0,-0.76978,0.00017,17.24454]
[1780286400755,30.93,73671.89,0.0,-0.76969,0.00017,17.24847]
[1780286405792,30.93,73668.51,0.0,-0.77027,0.00017,17.22335]
[1780286410825,30.93,73670.21,0.0,-0.76997,0.00017,17.23627]
[1780286413848,30.93,73675.61,0.0,-0.76903,0.00017,17.27679]
[1780286417875,30.93,73681.98,0.0,-0.76793,0.00017,17.32433]
[1780286420895,30.93,73685.81,0.0,-0.76726,0.00017,17.35277]
[1780286423920,30.93,73696.69,0.0,-0.76537,0.00017,17.43365]
[1780286424924,30.93,73708.13,0.0,-0.76336,0.00018,17.51836]
[1780286429958,30.93,73709.79,0.0,-0.76307,0.00018,17.53049]
[1780286434995,30.93,73710.72,0.0,-0.76295,0.00018,17.53292]
[1780286441046,30.93,73708.08,0.0,-0.76342,0.00018,17.51323]
[1780286445078,30.93,73715.38,0.0,-0.76214,0.00018,17.56688]
[1780286450110,30.93,73719.36,0.0,-0.76145,0.00018,17.59562]
[1780286454139,30.93,73724.68,0.0,-0.76052,0.00018,17.63431]
[1780286459174,30.93,73726.76,0.0,-0.76016,0.00018,17.64932]
[1780286461188,30.92,73718.86,0.0,-0.76156,0.00018,17.59108]
[1780286462195,30.92,73718.05,0.0,-0.76171,0.00018,17.58509]
[1780286467231,30.92,73713.48,0.0,-0.76252,0.00018,17.55116]
[1780286476294,30.92,73712.06,0.0,-0.76279,0.00018,17.53963]
[1780286481329,30.92,73714.7,0.0,-0.76235,0.00018,17.55822]
[1780286486363,30.91,73719.67,0.0,-0.76149,0.00018,17.59405]
[1780286491398,30.91,73715.77,0.0,-0.76223,0.00018,17.56046]
[1780286496434,30.91,73714.65,0.0,-0.76244,0.00018,17.55181]
[1780286500462,30.91,73720.45,0.0,-0.76142,0.00018,17.59423]
[1780286505497,30.91,73722.11,0.0,-0.76114,0.00018,17.60593]
[1780286511538,30.91,73725.61,0.0,-0.76054,0.00018,17.63102]
[1780286513553,30.91,73731.15,0.0,-0.75957,0.00018,17.67148]
[1780286518589,30.9,73734.49,0.0,-0.75899,0.00018,17.69531]
[1780286520601,30.9,73739.65,0.0,-0.75808,0.00018,17.73282]
[1780286522616,30.9,73744.1,0.0,-0.75729,0.00018,17.7651]
[1780286526644,30.9,73749.35,0.0,-0.75637,0.00018,17.80279]
[1780286531679,30.9,73749.96,0.0,-0.75628,0.00018,17.80653]
[1780286536714,30.9,73748.54,0.0,-0.75655,0.00018,17.79569]
[1780286541750,30.89,73742.27,0.0,-0.75767,0.00018,17.74953]
[1780286542756,30.89,73733.26,0.0,-0.75928,0.00018,17.68348]
[1780286544771,30.89,73732.51,0.0,-0.75941,0.00018,17.67799]
[1780286546789,30.89,73726.3,0.0,-0.76051,0.00018,17.63231]
[1780286550599,30.89,73740.63,0.0,-0.75797,0.00018,17.73736]
[1780286555850,30.89,73739.65,0.0,-0.75819,0.00018,17.72566]
[1780286560881,30.89,73737.78,0.0,-0.75852,0.00018,17.71182]
[1780286565918,30.89,73739.57,0.0,-0.75821,0.00018,17.7248]
[1780286568938,30.89,73733.59,0.0,-0.75927,0.00018,17.68093]
[1780286573975,30.89,73734.15,0.0,-0.75917,0.00018,17.68514]
[1780286579010,30.89,73734.71,0.0,-0.75907,0.00018,17.68929]
[1780286582040,30.89,73745.32,0.0,-0.75718,0.00018,17.76688]
[1780286583047,30.89,73752.0,0.0,-0.75599,0.00018,17.81548]
[1780286588082,30.89,73748.07,0.0,-0.75671,0.00018,17.78629]
[1780286593116,30.89,73747.57,0.0,-0.75681,0.00018,17.78221]
[1780286598152,30.89,73746.71,0.0,-0.75697,0.00018,17.77552]
[1780286603186,30.89,73744.39,0.0,-0.7574,0.00018,17.75826]
[1780286605200,30.89,73738.44,0.0,-0.75846,0.00018,17.71469]
[1780286609230,30.89,73732.64,0.0,-0.75948,0.00018,17.67223]
[1780286614264,30.88,73732.46,0.0,-0.75956,0.00018,17.66643]
[1780286619302,30.88,73728.82,0.0,-0.76021,0.00018,17.63945]
[1780286624334,30.88,73723.0,0.0,-0.76125,0.00018,17.59609]
[1780286627355,30.88,73713.67,0.0,-0.76291,0.00018,17.52694]
[1780286629370,30.88,73710.16,0.0,-0.76353,0.00018,17.50093]
[1780286634405,30.88,73708.39,0.0,-0.76384,0.00018,17.4878]
[1780286639443,30.88,73708.6,0.0,-0.7638,0.00018,17.48939]
[1780286643471,30.88,73702.46,0.0,-0.76488,0.00018,17.44384]
[1780286648507,30.88,73706.16,0.0,-0.76423,0.00018,17.47127]
[1780286653542,30.88,73705.92,0.0,-0.76427,0.00018,17.46934]
[1780286658577,30.88,73705.44,0.0,-0.76436,0.00018,17.46564]
[1780286663611,30.88,73706.44,0.0,-0.76419,0.00018,17.4729]
[1780286669655,30.88,73704.17,0.0,-0.76459,0.00018,17.45593]
[1780286674690,30.88,73699.3,0.0,-0.76548,0.00018,17.41546]
[1780286678718,30.88,73693.41,0.0,-0.76651,0.00017,17.37169]
[1780286683752,30.88,73689.79,0.0,-0.76715,0.00017,17.34466]
[1780286688794,30.88,73682.51,0.0,-0.76841,0.00017,17.29029]
[1780286692821,30.88,73689.21,0.0,-0.76724,0.00017,17.34051]
[1780286694836,30.88,73693.85,0.0,-0.76643,0.00017,17.37507]
[1780286698863,30.88,73688.21,0.0,-0.76742,0.00017,17.33292]
[1780286700879,30.88,73686.27,0.0,-0.76776,0.00017,17.3185]
[1780286705914,30.88,73688.25,0.0,-0.76741,0.00017,17.33344]
[1780286710949,30.88,73691.09,0.0,-0.76691,0.00017,17.35477]
[1780286713969,30.88,73683.07,0.0,-0.7683,0.00017,17.29499]
[1780286719016,30.88,73680.7,0.0,-0.76871,0.00017,17.27751]
[1780286723045,30.88,73670.03,0.0,-0.77057,0.00017,17.19742]
[1780286725060,30.88,73666.95,0.0,-0.7711,0.00017,17.17441]
[1780286730113,30.88,73661.04,0.0,-0.77211,0.00017,17.13044]
[1780286735147,30.89,73658.08,0.0,-0.77264,0.00017,17.10459]
[1780286740183,30.89,73654.44,0.0,-0.77324,0.00017,17.07825]
[1780286741940,30.89,73660.04,0.0,-0.77227,0.00017,17.12062]
[1780286747231,30.89,73655.46,0.0,-0.77304,0.00017,17.08695]
[1780286753274,30.89,73655.05,0.0,-0.77309,0.00017,17.08471]
[1780286758310,30.9,73653.35,0.0,-0.77337,0.00017,17.07239]
[1780286761329,30.9,73647.11,0.0,-0.77443,0.00017,17.02546]
[1780286766364,30.9,73643.03,0.0,-0.77512,0.00017,16.99511]
[1780286767373,30.9,73634.89,0.0,-0.77651,0.00017,16.93357]
[1780286768379,30.9,73634.89,0.0,-0.77651,0.00017,16.93354]
[1780286770393,30.9,73627.81,0.0,-0.77772,0.00017,16.87983]
[1780286774421,30.9,73617.99,0.0,-0.77938,0.00017,16.80525]
[1780286775428,30.9,73617.13,0.0,-0.77953,0.00017,16.79868]
[1780286780464,30.9,73617.58,0.0,-0.77945,0.00017,16.80197]
[1780286782477,30.9,73624.56,0.0,-0.77827,0.00017,16.85494]
[1780286783484,30.9,73618.89,0.0,-0.77924,0.00017,16.81164]
[1780286785498,30.9,73617.97,0.0,-0.7794,0.00017,16.80446]
[1780286790533,30.9,73619.63,0.0,-0.77913,0.00017,16.8167]
[1780286793556,30.9,73625.51,0.0,-0.77817,0.00017,16.85684]
[1780286798589,30.89,73620.41,0.0,-0.77905,0.00017,16.81755]
[1780286799596,30.89,73614.41,0.0,-0.78007,0.00017,16.77174]
[1780286801610,30.89,73610.67,0.0,-0.7807,0.00017,16.74318]
[1780286804632,30.89,73615.74,0.0,-0.77984,0.00017,16.78208]
[1780286809667,30.9,73615.13,0.0,-0.77993,0.00017,16.77774]
[1780286814703,30.9,73613.43,0.0,-0.78021,0.00017,16.76508]
[1780286819739,30.9,73612.01,0.0,-0.78045,0.00017,16.75448]
[1780286824791,30.9,73615.48,0.0,-0.77986,0.00017,16.78113]
[1780286829808,30.9,73616.37,0.0,-0.77971,0.00017,16.78798]
[1780286834847,30.9,73611.05,0.0,-0.7806,0.00017,16.74754]
[1780286839883,30.9,73612.87,0.0,-0.78029,0.00017,16.76173]
[1780286844916,30.9,73620.27,0.0,-0.77903,0.00017,16.81832]
[1780286848945,30.9,73614.3,0.0,-0.78004,0.00017,16.77284]
[1780286850960,30.9,73609.18,0.0,-0.7809,0.00017,16.73388]
[1780286853980,30.9,73599.43,0.0,-0.78258,0.00017,16.65504]
[1780286855994,30.9,73594.57,0.0,-0.7834,0.00017,16.61783]
[1780286859015,30.9,73587.33,0.0,-0.78461,0.00017,16.56234]
[1780286860030,30.9,73585.39,0.0,-0.78493,0.00017,16.54753]
[1780286865056,30.9,73588.71,0.0,-0.78436,0.00017,16.57361]
[1780286870097,30.9,73591.89,0.0,-0.78382,0.00017,16.5984]
[1780286875132,30.9,73592.67,0.0,-0.78368,0.00017,16.60466]
[1780286877146,30.9,73579.99,0.0,-0.7858,0.00017,16.50735]
[1780286878153,30.9,73578.29,0.0,-0.78608,0.00017,16.49436]
[1780286883195,30.91,73579.33,0.0,-0.7859,0.00017,16.50289]
[1780286888227,30.91,73582.6,0.0,-0.78534,0.00017,16.52843]
[1780286893263,30.91,73582.94,0.0,-0.78527,0.00017,16.53153]
[1780286898297,30.91,73584.62,0.0,-0.78498,0.00017,16.54496]
[1780286903332,30.91,73590.65,0.0,-0.78396,0.00017,16.59168]
[1780286908368,30.91,73592.03,0.0,-0.78373,0.00017,16.60254]
[1780286913402,30.91,73588.77,0.0,-0.7843,0.00017,16.57349]
[1780286918437,30.91,73587.46,0.0,-0.78451,0.00017,16.56385]
[1780286923472,30.92,73587.94,0.0,-0.78442,0.00017,16.56791]
[1780286928508,30.92,73587.39,0.0,-0.78451,0.00017,16.56414]
[1780286933543,30.92,73589.71,0.0,-0.78411,0.00017,16.58234]
[1780286936564,30.92,73596.69,0.0,-0.78294,0.00017,16.63599]
[1780286941599,30.92,73596.25,0.0,-0.78301,0.00017,16.63268]
[1780286945629,30.92,73589.45,0.0,-0.78414,0.00017,16.58077]
[1780286950663,30.92,73592.38,0.0,-0.78365,0.00017,16.60345]
[1780286955697,30.92,73589.84,0.0,-0.78407,0.00017,16.58407]
[1780286961739,30.92,73589.95,0.0,-0.78405,0.00017,16.58522]
[1780286966773,30.92,73590.42,0.0,-0.78396,0.00017,16.58908]
[1780286971810,30.92,73589.57,0.0,-0.78414,0.00017,16.57849]
[1780286977851,30.92,73589.46,0.0,-0.78414,0.00017,16.57808]
[1780286982886,30.93,73589.97,0.0,-0.78405,0.00017,16.58238]
[1780286988927,30.93,73589.86,0.0,-0.78406,0.00017,16.58204]
[1780286993963,30.93,73589.54,0.0,-0.7841,0.00017,16.58006]
[1780287001013,30.93,73587.52,0.0,-0.78442,0.00017,16.56531]
[1780287006049,30.93,73588.91,0.0,-0.78418,0.00017,16.57653]
[1780287011084,30.93,73586.23,0.0,-0.78461,0.00017,16.55653]
[1780287012088,30.93,73575.36,0.0,-0.78642,0.00017,16.47312]
[1780287013096,30.93,73567.91,0.0,-0.78766,0.00017,16.41581]
[1780287014103,30.93,73565.17,0.0,-0.78811,0.00017,16.39481]
[1780287019138,30.94,73561.7,0.0,-0.78866,0.00017,16.36889]
[1780287025180,30.94,73561.57,0.0,-0.78867,0.00017,16.36867]
[1780287030215,30.94,73566.43,0.0,-0.78785,0.00017,16.40649]
[1780287035249,30.94,73565.41,0.0,-0.78805,0.00017,16.39457]
[1780287040285,30.94,73566.69,0.0,-0.78784,0.00017,16.40475]
[1780287045320,30.94,73567.33,0.0,-0.78771,0.00017,16.41064]
[1780287051362,30.95,73566.91,0.0,-0.78775,0.00017,16.40861]
[1780287056397,30.95,73566.57,0.0,-0.78778,0.00017,16.40703]
[1780287060426,30.95,73555.83,0.0,-0.78954,0.00016,16.32508]
[1780287061433,30.95,73545.02,0.0,-0.79131,0.00016,16.24165]
[1780287062439,30.96,73538.71,0.0,-0.79234,0.00016,16.19303]
[1780287064206,30.96,73536.14,0.0,-0.79274,0.00016,16.17377]
[1780287069487,30.96,73529.55,0.0,-0.79379,0.00016,16.12391]
[1780287074529,30.96,73531.0,0.0,-0.79354,0.00016,16.13587]
[1780287076542,30.96,73515.21,0.0,-0.7961,0.00016,16.01332]
[1780287081576,30.96,73508.01,0.0,-0.79725,0.00016,15.95783]
[1780287086610,30.97,73502.22,0.0,-0.79817,0.00016,15.91321]
[1780287087615,30.97,73499.53,0.0,-0.79859,0.00016,15.8926]
[1780287092651,30.97,73498.98,0.0,-0.7987,0.00016,15.885]
[1780287097689,30.97,73499.1,0.0,-0.79866,0.00016,15.88673]
[1780287102721,30.98,73504.66,0.0,-0.79774,0.00016,15.93137]
[1780287107760,30.98,73506.29,0.0,-0.79746,0.00016,15.94494]
[1780287112790,30.98,73505.1,0.0,-0.79763,0.00016,15.93652]
[1780287117827,30.98,73505.02,0.0,-0.79763,0.00016,15.9366]
[1780287122861,30.98,73511.66,0.0,-0.79655,0.00016,15.98891]
[1780287124876,30.98,73517.17,0.0,-0.79565,0.00016,16.032]
[1780287125882,30.99,73519.64,0.0,-0.79525,0.00016,16.05145]
[1780287130917,30.99,73523.25,0.0,-0.79464,0.00016,16.08047]
[1780287135952,30.99,73528.46,0.0,-0.79378,0.00016,16.1217]
[1780287138974,30.99,73518.06,0.0,-0.79547,0.00016,16.04093]
[1780287139981,30.99,73518.39,0.0,-0.79541,0.00016,16.04359]
[1780287145018,30.99,73522.53,0.0,-0.79473,0.00016,16.07625]
[1780287149047,30.99,73528.18,0.0,-0.7938,0.00016,16.12062]
[1780287154082,31.0,73527.56,0.0,-0.79392,0.00016,16.11213]
[1780287158110,31.0,73522.1,0.0,-0.7948,0.00016,16.07023]
[1780287159117,31.0,73518.85,0.0,-0.79533,0.00016,16.04508]
[1780287164151,31.0,73515.23,0.0,-0.7959,0.00016,16.01759]
[1780287169187,31.0,73511.22,0.0,-0.79653,0.00016,15.98702]
[1780287171200,31.0,73504.72,0.0,-0.79758,0.00016,15.93654]
[1780287173215,31.0,73501.25,0.0,-0.79813,0.00016,15.90965]
[1780287178249,31.0,73500.74,0.0,-0.7982,0.00016,15.9062]
[1780287183285,31.0,73509.11,0.0,-0.79684,0.00016,15.97199]
[1780287184292,31.0,73515.61,0.0,-0.79579,0.00016,16.02261]
[1780287185301,31.0,73514.91,0.0,-0.79591,0.00016,16.01714]
[1780287190336,31.0,73514.18,0.0,-0.79603,0.00016,16.01133]
[1780287195370,31.0,73509.05,0.0,-0.79686,0.00016,15.97125]
[1780287200405,31.0,73509.15,0.0,-0.79684,0.00016,15.97195]
[1780287205439,31.0,73510.86,0.0,-0.79657,0.00016,15.98512]
[1780287210474,31.0,73508.26,0.0,-0.79699,0.00016,15.96468]
[1780287215512,31.0,73506.96,0.0,-0.79725,0.00016,15.95004]
[1780287220547,31.0,73506.16,0.0,-0.79738,0.00016,15.94368]
[1780287225583,31.0,73503.74,0.0,-0.79777,0.00016,15.92471]
[1780287226590,31.0,73498.58,0.0,-0.7986,0.00016,15.88446]
[1780287228603,31.0,73494.43,0.0,-0.79926,0.00016,15.85217]
[1780287233639,31.0,73490.58,0.0,-0.79987,0.00016,15.82264]
[1780287238672,31.01,73487.55,0.0,-0.80033,0.00016,15.79977]
[1780287240686,31.01,73492.92,0.0,-0.79947,0.00016,15.8421]
[1780287245723,31.01,73491.58,0.0,-0.79967,0.00016,15.83235]
[1780287250757,31.01,73492.44,0.0,-0.79951,0.00016,15.84006]
[1780287253782,31.01,73497.56,0.0,-0.79868,0.00016,15.88041]
[1780287258813,31.01,73500.54,0.0,-0.79819,0.00016,15.90419]
[1780287260827,31.01,73507.23,0.0,-0.79711,0.00016,15.95641]
[1780287265862,31.01,73504.01,0.0,-0.79763,0.00016,15.9315]
[1780287270896,31.02,73502.6,0.0,-0.79784,0.00016,15.92093]
[1780287275934,31.02,73504.84,0.0,-0.79751,0.00016,15.93441]
[1780287280967,31.02,73506.86,0.0,-0.79718,0.00016,15.95052]
[1780287286002,31.02,73509.18,0.0,-0.7968,0.00016,15.96886]
[1780287291038,31.02,73509.8,0.0,-0.7967,0.00016,15.97386]
[1780287296074,31.02,73511.82,0.0,-0.79637,0.00016,15.9897]
[1780287301109,31.02,73515.5,0.0,-0.79577,0.00016,16.01835]
[1780287306146,31.02,73516.56,0.0,-0.7956,0.00016,16.02648]
[1780287311181,31.02,73519.23,0.0,-0.79517,0.00016,16.04703]
[1780287316225,31.02,73518.53,0.0,-0.79529,0.00016,16.0414]
[1780287321251,31.02,73522.96,0.0,-0.79458,0.00016,16.07549]
[1780287326286,31.02,73523.03,0.0,-0.79458,0.00016,16.07561]
[1780287331321,31.02,73522.84,0.0,-0.79465,0.00016,16.06955]
[1780287336357,31.01,73522.93,0.0,-0.79464,0.00016,16.07002]
[1780287341392,31.01,73522.78,0.0,-0.79467,0.00016,16.06863]
[1780287346427,31.01,73523.24,0.0,-0.79461,0.00016,16.07174]
[1780287351460,31.01,73529.59,0.0,-0.79358,0.00016,16.12057]
[1780287356497,31.01,73527.75,0.0,-0.79389,0.00016,16.1061]
[1780287361532,31.01,73527.28,0.0,-0.79397,0.00016,16.1024]
[1780287366567,31.01,73527.66,0.0,-0.7939,0.00016,16.10529]
[1780287371601,31.01,73529.5,0.0,-0.79361,0.00016,16.1195]
[1780287376636,31.01,73527.53,0.0,-0.79393,0.00016,16.10414]
[1780287381671,31.01,73527.68,0.0,-0.79391,0.00016,16.10526]
[1780287386710,31.01,73527.98,0.0,-0.79386,0.00016,16.10752]
[1780287391742,31.01,73528.49,0.0,-0.79382,0.00016,16.10701]
[1780287396776,31.01,73528.47,0.0,-0.79382,0.00016,16.10678]
[1780287401811,31.01,73528.64,0.0,-0.79379,0.00016,16.10805]
[1780287406852,31.01,73530.54,0.0,-0.79349,0.00016,16.12269]
[1780287411885,31.01,73522.46,0.0,-0.7948,0.00016,16.05998]
[1780287414905,31.01,73520.69,0.0,-0.79508,0.00016,16.04642]
[1780287419944,31.01,73523.32,0.0,-0.79465,0.00016,16.06718]
[1780287422965,31.01,73512.31,0.0,-0.79643,0.00016,15.98161]
[1780287424978,31.01,73506.79,0.0,-0.79732,0.00016,15.9388]
[1780287428001,31.01,73501.56,0.0,-0.79815,0.00016,15.89837]
[1780287432029,31.01,73508.1,0.0,-0.7971,0.00016,15.9496]
[1780287434043,31.01,73498.51,0.0,-0.79864,0.00016,15.87499]
[1780287439082,31.01,73493.91,0.0,-0.79936,0.00016,15.83964]
[1780287444117,31.02,73492.1,0.0,-0.79964,0.00016,15.82608]
[1780287449154,31.02,73490.47,0.0,-0.79989,0.00016,15.814]
[1780287455195,31.02,73491.18,0.0,-0.79979,0.00016,15.81596]
[1780287460229,31.02,73490.57,0.0,-0.79988,0.00016,15.81191]
[1780287465265,31.02,73489.64,0.0,-0.80001,0.00016,15.80542]
[1780287469292,31.03,73480.55,0.0,-0.80145,0.00016,15.73499]
[1780287470305,31.03,73473.61,0.0,-0.80254,0.00016,15.6809]
[1780287471307,31.03,73471.83,0.0,-0.80282,0.00016,15.66726]
[1780287476343,31.03,73471.0,0.0,-0.80292,0.00016,15.66243]
[1780287481378,31.04,73475.19,0.0,-0.80222,0.00016,15.69692]
[1780287486412,31.04,73471.69,0.0,-0.80274,0.00016,15.67108]
[1780287488429,31.04,73464.51,0.0,-0.80387,0.00016,15.61528]
[1780287489435,31.04,73461.59,0.0,-0.80433,0.00016,15.59248]
[1780287494470,31.04,73464.03,0.0,-0.80393,0.00016,15.61222]
[1780287499508,31.05,73462.64,0.0,-0.80413,0.00016,15.60232]
[1780287504541,31.05,73463.88,0.0,-0.80391,0.00016,15.61284]
[1780287507562,31.05,73454.72,0.0,-0.80535,0.00016,15.54148]
[1780287508573,31.05,73450.15,0.0,-0.80606,0.00016,15.50585]
[1780287511592,31.05,73447.52,0.0,-0.80649,0.00016,15.48166]
[1780287512603,31.05,73433.62,0.0,-0.80866,0.00016,15.37269]
[1780287513607,31.05,73433.62,0.0,-0.80865,0.00016,15.37311]
[1780287514613,31.06,73425.51,0.0,-0.8099,0.00015,15.30971]
[1780287515620,31.06,73421.02,0.0,-0.81058,0.00015,15.27486]
[1780287517634,31.06,73421.26,0.0,-0.81053,0.00015,15.27756]
[1780287522668,31.06,73421.79,0.0,-0.81041,0.00015,15.28374]
[1780287527704,31.07,73424.14,0.0,-0.81001,0.00015,15.3041]
[1780287532739,31.07,73419.28,0.0,-0.81074,0.00015,15.26688]
[1780287534762,31.07,73427.9,0.0,-0.80939,0.00016,15.33544]
[1780287535766,31.07,73433.52,0.0,-0.80851,0.00016,15.38001]
[1780287537781,31.08,73437.9,0.0,-0.80781,0.00016,15.41527]
[1780287539794,31.08,73436.78,0.0,-0.80797,0.00016,15.40724]
[1780287540819,31.08,73431.56,0.0,-0.80877,0.00016,15.3666]
[1780287545846,31.08,73424.73,0.0,-0.80979,0.00015,15.31513]
[1780287550881,31.09,73423.05,0.0,-0.80999,0.00015,15.30446]
[1780287555917,31.1,73426.2,0.0,-0.80945,0.00015,15.33182]
[1780287557701,31.1,73420.39,0.0,-0.81034,0.00015,15.28674]
[1780287562965,31.1,73420.07,0.0,-0.81035,0.00015,15.28598]
[1780287568000,31.11,73417.93,0.0,-0.81065,0.00015,15.27096]
[1780287571021,31.11,73424.67,0.0,-0.80962,0.00015,15.32066]
[1780287574042,31.11,73429.01,0.0,-0.80893,0.00016,15.356]
[1780287577848,31.12,73443.54,0.0,-0.80663,0.00016,15.47158]
[1780287579077,31.12,73443.8,0.0,-0.80659,0.00016,15.47386]
[1780287583105,31.12,73437.27,0.0,-0.80758,0.00016,15.42387]
[1780287585122,31.12,73431.53,0.0,-0.80846,0.00016,15.37948]
[1780287588139,31.13,73426.47,0.0,-0.80922,0.00015,15.34083]
[1780287593175,31.13,73424.33,0.0,-0.80952,0.00015,15.32573]
[1780287594182,31.13,73418.61,0.0,-0.8104,0.00015,15.28109]
[1780287599217,31.14,73420.09,0.0,-0.81014,0.00015,15.29426]
[1780287604289,31.14,73405.24,0.0,-0.8124,0.00015,15.17867]
[1780287605261,31.14,73405.19,0.0,-0.81239,0.00015,15.17888]
[1780287606267,31.14,73396.66,0.0,-0.81369,0.00015,15.11206]
[1780287608281,31.14,73383.24,0.0,-0.81572,0.00015,15.00711]
[1780287613317,31.15,73381.59,0.0,-0.81592,0.00015,14.99666]
[1780287618351,31.16,73380.6,0.0,-0.81602,0.00015,14.99135]
[1780287620365,31.16,73392.37,0.0,-0.81421,0.00015,15.08514]
[1780287621373,31.16,73395.93,0.0,-0.81366,0.00015,15.11356]
[1780287624393,31.16,73382.91,0.0,-0.81562,0.00015,15.01194]
[1780287625400,31.16,73383.13,0.0,-0.81558,0.00015,15.01416]
[1780287630434,31.18,73398.2,0.0,-0.81315,0.00015,15.13945]
[1780287631443,31.18,73400.18,0.0,-0.81288,0.00015,15.15096]
[1780287636477,31.19,73404.51,0.0,-0.81219,0.00015,15.18657]
[1780287641511,31.19,73405.88,0.0,-0.81195,0.00015,15.19881]
[1780287644533,31.19,73398.66,0.0,-0.81304,0.00015,15.14295]
[1780287649571,31.2,73400.75,0.0,-0.81268,0.00015,15.16113]
[1780287654605,31.2,73407.86,0.0,-0.81156,0.00015,15.21887]
[1780287656618,31.2,73417.43,0.0,-0.81007,0.00015,15.29483]
[1780287657624,31.2,73419.88,0.0,-0.80968,0.00015,15.31438]
[1780287659642,31.21,73412.19,0.0,-0.81085,0.00015,15.25466]
[1780287660652,31.21,73412.78,0.0,-0.81076,0.00015,15.25965]
[1780287665684,31.21,73413.82,0.0,-0.81056,0.00015,15.26957]
[1780287670720,31.21,73407.71,0.0,-0.81147,0.00015,15.22323]
[1780287671728,31.22,73400.39,0.0,-0.81258,0.00015,15.16599]
[1780287672736,31.22,73397.08,0.0,-0.81308,0.00015,15.14042]
[1780287677768,31.22,73397.71,0.0,-0.81295,0.00015,15.14724]
[1780287682803,31.23,73390.69,0.0,-0.81399,0.00015,15.09366]
[1780287684816,31.23,73390.47,0.0,-0.814,0.00015,15.09271]
[1780287689852,31.23,73393.22,0.0,-0.81355,0.00015,15.11632]
[1780287694887,31.24,73391.03,0.0,-0.81388,0.00015,15.09666]
[1780287699922,31.26,73391.63,0.0,-0.81359,0.00015,15.11124]
[1780287700930,31.26,73382.33,0.0,-0.815,0.00015,15.0386]
[1780287701937,31.26,73376.46,0.0,-0.81587,0.00015,14.99294]
[1780287702944,31.27,73369.94,0.0,-0.81685,0.00015,14.94219]
[1780287704957,31.27,73363.47,0.0,-0.8178,0.00015,14.89249]
[1780287707990,31.27,73370.36,0.0,-0.81672,0.00015,14.94862]
[1780287709002,31.28,73374.11,0.0,-0.81614,0.00015,14.97885]
[1780287714035,31.28,73372.88,0.0,-0.81626,0.00015,14.97262]
[1780287719069,31.29,73368.48,0.0,-0.81686,0.00015,14.94124]
[1780287721083,31.29,73361.14,0.0,-0.81794,0.00015,14.88445]
[1780287725122,31.3,73344.42,0.0,-0.8204,0.00015,14.75488]
[1780287726125,31.3,73325.8,0.0,-0.82315,0.00015,14.60861]
[1780287727133,31.32,73314.52,0.0,-0.82467,0.00015,14.52656]
[1780287728913,31.33,73314.86,0.0,-0.8245,0.00015,14.53575]
[1780287732167,31.34,73323.65,0.0,-0.82317,0.00015,14.60677]
[1780287733174,31.34,73327.82,0.0,-0.82255,0.00015,14.64011]
[1780287735188,31.34,73333.51,0.0,-0.82169,0.00015,14.6858]
[1780287736199,31.34,73342.69,0.0,-0.82033,0.00015,14.75844]
[1780287737204,31.34,73345.75,0.0,-0.81986,0.00015,14.78318]
[1780287740229,31.35,73338.93,0.0,-0.82083,0.00015,14.73149]
[1780287745261,31.35,73337.67,0.0,-0.82097,0.00015,14.72415]
[1780287750297,31.36,73338.36,0.0,-0.82081,0.00015,14.73228]
[1780287753326,31.37,73349.39,0.0,-0.81919,0.00015,14.81611]
[1780287755339,31.37,73344.82,0.0,-0.81985,0.00015,14.78114]
[1780287760377,31.37,73346.94,0.0,-0.81949,0.00015,14.80005]
[1780287765411,31.39,73344.75,0.0,-0.81969,0.00015,14.78905]
[1780287770448,31.39,73345.68,0.0,-0.81951,0.00015,14.79862]
[1780287777503,31.4,73347.12,0.0,-0.81924,0.00015,14.81295]
[1780287782532,31.41,73356.91,0.0,-0.81773,0.00015,14.892]
[1780287783539,31.41,73359.69,0.0,-0.81731,0.00015,14.9143]
[1780287788573,31.42,73354.05,0.0,-0.81809,0.00015,14.87297]
[1780287790588,31.42,73343.38,0.0,-0.81967,0.00015,14.7898]
[1780287791595,31.43,73339.79,0.0,-0.82009,0.00015,14.7676]
[1780287793608,31.45,73344.9,0.0,-0.81921,0.00015,14.81409]
[1780287795630,31.45,73345.59,0.0,-0.81908,0.00015,14.82053]
[1780287796630,31.45,73352.12,0.0,-0.8181,0.00015,14.87219]
[1780287797637,31.45,73354.27,0.0,-0.81777,0.00015,14.88947]
[1780287802672,31.46,73352.58,0.0,-0.81798,0.00015,14.87837]
[1780287805694,31.46,73347.11,0.0,-0.81877,0.00015,14.83688]
[1780287807709,31.46,73343.65,0.0,-0.81927,0.00015,14.81081]
[1780287812743,31.5,73343.88,0.0,-0.81897,0.00015,14.82362]
[1780287817778,31.51,73343.41,0.0,-0.819,0.00015,14.82178]
[1780287822812,31.51,73345.02,0.0,-0.81873,0.00015,14.83615]
[1780287827848,31.52,73347.17,0.0,-0.81837,0.00015,14.85494]
[1780287833891,31.52,73346.64,0.0,-0.81839,0.00015,14.85368]
[1780287839693,31.53,73346.74,0.0,-0.81832,0.00015,14.85732]
[1780287844967,31.54,73340.68,0.0,-0.81918,0.00015,14.81235]
[1780287845973,31.55,73331.11,0.0,-0.82052,0.00015,14.74133]
[1780287846989,31.55,73330.21,0.0,-0.82064,0.00015,14.73476]
[1780287849010,31.55,73318.89,0.0,-0.8223,0.00015,14.6467]
[1780287850017,31.55,73317.39,0.0,-0.8225,0.00015,14.63586]
[1780287851023,31.55,73324.48,0.0,-0.82145,0.00015,14.69171]
[1780287852049,31.55,73328.78,0.0,-0.82081,0.00015,14.72566]
[1780287857069,31.56,73326.65,0.0,-0.82109,0.00015,14.7107]
[1780287862102,31.56,73322.9,0.0,-0.82162,0.00015,14.6829]
[1780287865124,31.56,73329.98,0.0,-0.82056,0.00015,14.73922]
[1780287867138,31.56,73333.51,0.0,-0.82002,0.00015,14.76751]
[1780287871168,31.57,73342.3,0.0,-0.81873,0.00015,14.83339]
[1780287872174,31.57,73343.24,0.0,-0.81858,0.00015,14.84105]
[1780287877213,31.57,73343.07,0.0,-0.81858,0.00015,14.84129]
[1780287881241,31.58,73338.02,0.0,-0.8193,0.00015,14.8031]
[1780287883254,31.58,73336.23,0.0,-0.81955,0.00015,14.78983]
[1780287888289,31.58,73337.72,0.0,-0.8193,0.00015,14.80316]
[1780287893324,31.59,73336.36,0.0,-0.81947,0.00015,14.79415]
[1780287898363,31.59,73335.86,0.0,-0.8195,0.00015,14.79217]
[1780287903394,31.59,73335.26,0.0,-0.81957,0.00015,14.78872]
[1780287905408,31.6,73329.37,0.0,-0.82042,0.00015,14.74379]
[1780287910444,31.6,73326.12,0.0,-0.82086,0.00015,14.72028]
[1780287913465,31.6,73333.5,0.0,-0.81975,0.00015,14.77901]
[1780287918501,31.61,73335.46,0.0,-0.81943,0.00015,14.79586]
[1780287921522,31.61,73344.21,0.0,-0.81812,0.00015,14.86485]
[1780287925554,31.61,73336.76,0.0,-0.81921,0.00015,14.80772]
[1780287930587,31.62,73340.12,0.0,-0.81868,0.00015,14.83535]
[1780287933609,31.62,73345.84,0.0,-0.81785,0.00015,14.87673]
[1780287936638,31.62,73351.96,0.0,-0.81692,0.00015,14.92544]
[1780287937645,31.62,73357.01,0.0,-0.81616,0.00015,14.96501]
[1780287938651,31.62,73351.9,0.0,-0.81691,0.00015,14.92558]
[1780287943687,31.63,73351.87,0.0,-0.81688,0.00015,14.92704]
[1780287946708,31.63,73345.97,0.0,-0.81773,0.00015,14.88281]
[1780287951746,31.64,73342.11,0.0,-0.81826,0.00015,14.8549]
[1780287956780,31.64,73343.55,0.0,-0.818,0.00015,14.86822]
[1780287961827,31.65,73341.48,0.0,-0.81827,0.00015,14.8541]
[1780287966853,31.65,73334.93,0.0,-0.8192,0.00015,14.80529]
[1780287971888,31.66,73334.4,0.0,-0.81925,0.00015,14.80271]
[1780287976922,31.66,73331.37,0.0,-0.81966,0.00015,14.78069]
[1780287981958,31.66,73332.78,0.0,-0.81943,0.00015,14.79324]
[1780287986993,31.67,73332.91,0.0,-0.81938,0.00015,14.79579]
[1780287992028,31.67,73335.66,0.0,-0.81898,0.00015,14.8142]
[1780287997073,31.68,73336.98,0.0,-0.81876,0.00015,14.82578]
[1780287999086,31.68,73342.38,0.0,-0.81795,0.00015,14.86827]
[1780288004121,31.68,73351.36,0.0,-0.81659,0.00015,14.93935]
[1780288009158,31.68,73343.18,0.0,-0.81778,0.00015,14.87732]
[1780288010164,31.68,73339.26,0.0,-0.81835,0.00015,14.84723]
[1780288015203,31.69,73334.23,0.0,-0.81906,0.00015,14.80982]
[1780288019231,31.69,73343.12,0.0,-0.81773,0.00015,14.87994]
[1780288020236,31.69,73348.75,0.0,-0.81688,0.00015,14.92403]
[1780288022249,31.69,73341.01,0.0,-0.81803,0.00015,14.86421]
[1780288028292,31.7,73344.67,0.0,-0.81746,0.00015,14.89395]
[1780288033329,31.7,73344.24,0.0,-0.81749,0.00015,14.89227]
[1780288038362,31.71,73346.11,0.0,-0.81718,0.00015,14.90845]
[1780288043399,31.71,73354.11,0.0,-0.81596,0.00015,14.972]
[1780288046419,31.71,73346.32,0.0,-0.81711,0.00015,14.91221]
[1780288047428,31.71,73342.38,0.0,-0.81768,0.00015,14.88191]
[1780288052462,31.72,73343.07,0.0,-0.81759,0.00015,14.88444]
[1780288057499,31.72,73329.91,0.0,-0.81951,0.00015,14.78371]
[1780288058506,31.72,73325.46,0.0,-0.82016,0.00015,14.74942]
[1780288061294,31.72,73325.02,0.0,-0.8202,0.00015,14.74689]
[1780288064548,31.72,73330.51,0.0,-0.81937,0.00015,14.7906]
[1780288065554,31.73,73335.83,0.0,-0.81858,0.00015,14.83249]
[1780288071365,31.73,73336.17,0.0,-0.8185,0.00015,14.83641]
[1780288076632,31.73,73332.28,0.0,-0.81905,0.00015,14.80778]
[1780288081667,31.74,73331.82,0.0,-0.81909,0.00015,14.80564]
[1780288084697,31.74,73323.41,0.0,-0.82031,0.00015,14.74125]
[1780288089732,31.74,73330.35,0.0,-0.81925,0.00015,14.79706]
[1780288094772,31.75,73331.74,0.0,-0.81901,0.00015,14.80942]
[1780288099805,31.75,73330.88,0.0,-0.8191,0.00015,14.80467]
[1780288101819,31.75,73322.26,0.0,-0.82035,0.00015,14.73853]
[1780288105848,31.76,73316.98,0.0,-0.82109,0.00015,14.69935]
[1780288110881,31.77,73324.63,0.0,-0.81993,0.00015,14.76111]
[1780288112895,31.77,73334.72,0.0,-0.81846,0.00015,14.83578]
[1780288113908,31.77,73338.23,0.0,-0.81794,0.00015,14.86333]
[1780288117932,31.77,73338.74,0.0,-0.81784,0.00015,14.8684]
[1780288122967,31.77,73334.75,0.0,-0.8184,0.00015,14.83885]
[1780288128007,31.78,73332.09,0.0,-0.81877,0.00015,14.81966]
[1780288129011,31.78,73344.44,0.0,-0.81693,0.00015,14.91585]
[1780288130019,31.78,73352.7,0.0,-0.8157,0.00015,14.98015]
[1780288131025,31.78,73351.38,0.0,-0.81589,0.00015,14.97021]
[1780288136059,31.78,73346.28,0.0,-0.81662,0.00015,14.93223]
[1780288141095,31.79,73348.46,0.0,-0.81626,0.00015,14.95073]
[1780288146135,31.79,73351.07,0.0,-0.81584,0.00015,14.97277]
[1780288151165,31.8,73354.59,0.0,-0.81527,0.00015,15.00216]
[1780288156199,31.8,73355.75,0.0,-0.81506,0.00015,15.01302]
[1780288159220,31.81,73343.52,0.0,-0.81686,0.00015,14.91938]
[1780288160230,31.81,73338.68,0.0,-0.81757,0.00015,14.88222]
[1780288162242,31.81,73336.88,0.0,-0.81783,0.00015,14.8688]
[1780288165266,31.81,73316.91,0.0,-0.82075,0.00015,14.71457]
[1780288166274,31.81,73308.36,0.0,-0.82199,0.00015,14.64862]
[1780288167280,31.81,73308.3,0.0,-0.822,0.00015,14.64844]
[1780288172317,31.82,73311.54,0.0,-0.82153,0.00015,14.67064]
[1780288178359,31.82,73316.07,0.0,-0.82084,0.00015,14.70752]
[1780288183393,31.82,73317.38,0.0,-0.82061,0.00015,14.71964]
[1780288188429,31.83,73321.87,0.0,-0.81991,0.00015,14.75681]
[1780288193464,31.84,73323.41,0.0,-0.81964,0.00015,14.77096]
[1780288198498,31.84,73322.57,0.0,-0.81972,0.00015,14.76668]
[1780288203533,31.85,73321.8,0.0,-0.81979,0.00015,14.76292]
[1780288208569,31.85,73322.76,0.0,-0.8196,0.00015,14.77251]
[1780288213603,31.86,73332.23,0.0,-0.81817,0.00015,14.8479]
[1780288214611,31.86,73335.76,0.0,-0.81764,0.00015,14.87551]
[1780288218641,31.86,73342.09,0.0,-0.81668,0.00015,14.92553]
[1780288223675,31.88,73343.58,0.0,-0.8163,0.00015,14.9455]
[1780288228711,31.89,73337.7,0.0,-0.81713,0.00015,14.90186]
[1780288230726,31.89,73332.39,0.0,-0.8179,0.00015,14.86149]
[1780288235759,31.89,73339.67,0.0,-0.81685,0.00015,14.91439]
[1780288238780,31.89,73344.78,0.0,-0.81608,0.00015,14.95428]
[1780288243815,31.89,73341.23,0.0,-0.8166,0.00015,14.92738]
[1780288248852,31.9,73340.42,0.0,-0.8167,0.00015,14.92174]
[1780288253886,31.9,73336.94,0.0,-0.81721,0.00015,14.89553]
[1780288258921,31.9,73335.73,0.0,-0.81737,0.00015,14.88705]
[1780288263957,31.9,73335.32,0.0,-0.81742,0.00015,14.88455]
[1780288268992,31.9,73334.07,0.0,-0.81759,0.00015,14.87565]
[1780288275037,31.91,73334.36,0.0,-0.81753,0.00015,14.87871]
[1780288280072,31.91,73338.34,0.0,-0.81693,0.00015,14.90999]
[1780288282088,31.91,73345.71,0.0,-0.81583,0.00015,14.96704]
[1780288283093,31.91,73352.64,0.0,-0.8148,0.00015,15.02066]
[1780288284100,31.91,73346.13,0.0,-0.81576,0.00015,14.97064]
[1780288286115,31.91,73343.86,0.0,-0.81609,0.00015,14.95356]
[1780288290145,31.91,73354.88,0.0,-0.81444,0.00015,15.03926]
[1780288291151,31.91,73361.52,0.0,-0.81348,0.00015,15.08603]
[1780288292164,31.91,73357.83,0.0,-0.81403,0.00015,15.05785]
[1780288297195,31.92,73355.1,0.0,-0.81441,0.00015,15.03817]
[1780288302231,31.92,73355.71,0.0,-0.8143,0.00015,15.04369]
[1780288304246,31.92,73362.23,0.0,-0.81332,0.00015,15.09436]
[1780288309279,31.92,73363.28,0.0,-0.81314,0.00015,15.10348]
[1780288312301,31.92,73368.76,0.0,-0.81231,0.00015,15.14618]
[1780288317335,31.93,73371.45,0.0,-0.81189,0.00015,15.16764]
[1780288322374,31.93,73360.96,0.0,-0.81345,0.00015,15.08782]
[1780288323383,31.93,73349.42,0.0,-0.81516,0.00015,14.99927]
[1780288324386,31.93,73347.88,0.0,-0.81539,0.00015,14.98759]
[1780288329420,31.93,73347.58,0.0,-0.81541,0.00015,14.98624]
[1780288334456,31.93,73352.47,0.0,-0.81467,0.00015,15.02472]
[1780288339490,31.94,73349.72,0.0,-0.81506,0.00015,15.00425]
[1780288344527,31.94,73349.67,0.0,-0.81506,0.00015,15.00461]
[1780288348555,31.94,73356.68,0.0,-0.814,0.00015,15.05906]
[1780288350568,31.94,73360.97,0.0,-0.81336,0.00015,15.09214]
[1780288355608,31.94,73369.08,0.0,-0.81218,0.00015,15.15046]
[1780288360641,31.94,73366.56,0.0,-0.81254,0.00015,15.13189]
[1780288365676,31.94,73369.75,0.0,-0.81204,0.00015,15.15734]
[1780288369705,31.95,73375.51,0.0,-0.81116,0.00015,15.20218]
[1780288373732,31.95,73364.85,0.0,-0.81275,0.00015,15.12089]
[1780288375745,31.95,73357.21,0.0,-0.81388,0.00015,15.06265]
[1780288380783,31.95,73356.16,0.0,-0.81401,0.00015,15.05593]
[1780288383565,31.95,73349.05,0.0,-0.81505,0.00015,15.0021]
[1780288385817,31.96,73354.26,0.0,-0.81427,0.00015,15.04263]
[1780288389847,31.96,73361.09,0.0,-0.81323,0.00015,15.09627]
[1780288394883,31.96,73361.2,0.0,-0.81319,0.00015,15.0983]
[1780288399917,31.96,73357.8,0.0,-0.81367,0.00015,15.07335]
[1780288401930,31.97,73352.14,0.0,-0.81451,0.00015,15.03039]
[1780288406965,31.97,73354.15,0.0,-0.81418,0.00015,15.04725]
[1780288412001,31.97,73348.81,0.0,-0.81499,0.00015,15.0031]
[1780288417037,31.98,73348.19,0.0,-0.81505,0.00015,14.99981]
[1780288421066,31.98,73342.84,0.0,-0.81582,0.00015,14.95986]
[1780288422072,31.98,73335.24,0.0,-0.81694,0.00015,14.90154]
[1780288423080,31.98,73329.13,0.0,-0.81783,0.00015,14.85473]
[1780288424086,31.98,73327.88,0.0,-0.81802,0.00015,14.84521]
[1780288429122,31.98,73326.63,0.0,-0.81818,0.00015,14.83638]
[1780288434157,31.98,73329.64,0.0,-0.81773,0.00015,14.86012]
[1780288439191,31.99,73330.52,0.0,-0.81759,0.00015,14.8674]
[1780288441206,31.99,73340.87,0.0,-0.81606,0.00015,14.94713]
[1780288446241,31.99,73340.78,0.0,-0.81608,0.00015,14.94639]
[1780288451276,31.99,73340.73,0.0,-0.81608,0.00015,14.946]
[1780288456311,31.99,73343.96,0.0,-0.81561,0.00015,14.97083]
[1780288460339,31.99,73353.65,0.0,-0.81416,0.00015,15.04541]
[1780288461346,31.99,73359.44,0.0,-0.8133,0.00015,15.08992]
[1780288462353,31.99,73349.52,0.0,-0.81478,0.00015,15.01374]
[1780288464366,31.99,73346.39,0.0,-0.81525,0.00015,14.98951]
[1780288469402,31.99,73351.72,0.0,-0.81445,0.00015,15.03047]
[1780288470409,31.99,73353.02,0.0,-0.81426,0.00015,15.04052]
[1780288475446,31.99,73345.4,0.0,-0.81542,0.00015,14.97783]
[1780288477457,31.99,73351.11,0.0,-0.81457,0.00015,15.0219]
[1780288480479,31.99,73360.14,0.0,-0.81323,0.00015,15.09135]
[1780288484509,31.99,73354.59,0.0,-0.81405,0.00015,15.04865]
[1780288489545,31.99,73349.84,0.0,-0.81476,0.00015,15.01228]
[1780288494579,31.99,73347.58,0.0,-0.81509,0.00015,14.99522]
[1780288500624,31.99,73341.67,0.0,-0.81595,0.00015,14.95037]
[1780288505656,31.99,73344.01,0.0,-0.81561,0.00015,14.96833]
[1780288506664,31.99,73349.7,0.0,-0.81476,0.00015,15.01201]
[1780288508679,31.99,73350.76,0.0,-0.81461,0.00015,15.01994]
[1780288513713,31.99,73350.91,0.0,-0.8146,0.00015,15.02069]
[1780288518751,31.99,73351.36,0.0,-0.81452,0.00015,15.0244]
[1780288521770,31.99,73360.32,0.0,-0.81319,0.00015,15.0933]
[1780288522777,31.99,73361.33,0.0,-0.81304,0.00015,15.101]
[1780288527812,31.99,73363.25,0.0,-0.81276,0.00015,15.11537]
[1780288532849,31.99,73363.54,0.0,-0.81276,0.00015,15.11282]
[1780288537882,31.99,73361.89,0.0,-0.81301,0.00015,15.10024]
[1780288540902,31.99,73358.1,0.0,-0.81357,0.00015,15.07145]
[1780288542917,31.99,73363.21,0.0,-0.8128,0.00015,15.11069]
[1780288544695,31.99,73367.6,0.0,-0.81214,0.00015,15.14465]
[1780288549966,31.99,73372.33,0.0,-0.81142,0.00015,15.18155]
[1780288555002,31.99,73375.93,0.0,-0.81086,0.00015,15.2097]
[1780288560041,31.99,73376.64,0.0,-0.81075,0.00015,15.2157]
[1780288562072,31.99,73370.11,0.0,-0.81172,0.00015,15.1659]
[1780288564840,32.0,73362.67,0.0,-0.81283,0.00015,15.1094]
[1780288570119,32.0,73364.71,0.0,-0.81249,0.00015,15.12631]
[1780288575154,32.0,73367.78,0.0,-0.81201,0.00015,15.15111]
[1780288579182,32.0,73373.67,0.0,-0.81111,0.00015,15.1972]
[1780288581200,32.01,73375.34,0.0,-0.81085,0.00015,15.21037]
[1780288586235,32.01,73377.83,0.0,-0.81045,0.00015,15.23036]
[1780288589257,32.01,73383.87,0.0,-0.80953,0.00015,15.27709]
[1780288593287,32.01,73389.77,0.0,-0.80867,0.00015,15.31833]
[1780288598319,32.01,73394.14,0.0,-0.808,0.00015,15.35217]
[1780288603355,32.01,73390.44,0.0,-0.80855,0.00015,15.32441]
[1780288608388,32.02,73392.43,0.0,-0.80823,0.00015,15.34018]
[1780288613424,32.02,73394.73,0.0,-0.80788,0.00015,15.35812]
[1780288618459,32.02,73395.59,0.0,-0.80774,0.00015,15.36501]
[1780288624502,32.02,73394.42,0.0,-0.80791,0.00015,15.35645]
[1780288628548,32.02,73399.56,0.0,-0.80712,0.00015,15.39593]
[1780288633584,32.02,73399.38,0.0,-0.80715,0.00015,15.39465]
[1780288635597,32.02,73391.02,0.0,-0.80842,0.00015,15.33092]
[1780288636603,32.02,73381.41,0.0,-0.80987,0.00015,15.25758]
[1780288637611,32.02,73378.83,0.0,-0.81025,0.00015,15.23803]
[1780288642646,32.02,73380.55,0.0,-0.80997,0.00015,15.25212]
[1780288645672,32.02,73374.4,0.0,-0.81089,0.00015,15.20565]
[1780288650705,32.02,73370.14,0.0,-0.81153,0.00015,15.17322]
[1780288655741,32.03,73368.66,0.0,-0.81177,0.00015,15.15809]
[1780288660777,32.03,73365.72,0.0,-0.81219,0.00015,15.13658]
[1780288665812,32.03,73363.27,0.0,-0.81254,0.00015,15.11873]
[1780288667830,32.03,73358.75,0.0,-0.81321,0.00015,15.08449]
[1780288672864,32.03,73364.53,0.0,-0.81233,0.00015,15.12976]
[1780288674878,32.04,73371.14,0.0,-0.81133,0.00015,15.18045]
[1780288679912,32.04,73366.73,0.0,-0.81199,0.00015,15.14719]
[1780288684947,32.04,73363.46,0.0,-0.81246,0.00015,15.12287]
[1780288688977,32.04,73371.2,0.0,-0.81129,0.00015,15.18263]
[1780288693012,32.04,73376.9,0.0,-0.81043,0.00015,15.22649]
[1780288698046,32.04,73372.41,0.0,-0.8111,0.00015,15.19252]
[1780288703081,32.04,73369.7,0.0,-0.81149,0.00015,15.17228]
[1780288708116,32.04,73370.77,0.0,-0.81132,0.00015,15.18104]
[1780288713152,32.05,73373.13,0.0,-0.81099,0.00015,15.19527]
[1780288715897,32.05,73360.86,0.0,-0.81282,0.00015,15.10187]
[1780288721206,32.05,73359.19,0.0,-0.81305,0.00015,15.09016]
[1780288726243,32.05,73362.03,0.0,-0.81261,0.00015,15.11289]
[1780288731277,32.05,73360.57,0.0,-0.81281,0.00015,15.10252]
[1780288736312,32.06,73357.62,0.0,-0.81323,0.00015,15.08073]
[1780288741347,32.06,73354.27,0.0,-0.81371,0.00015,15.05591]
[1780288743362,32.06,73348.76,0.0,-0.81453,0.00015,15.01408]
[1780288746111,32.06,73336.49,0.0,-0.81633,0.00015,14.92067]
[1780288747389,32.06,73334.72,0.0,-0.81659,0.00015,14.90726]
[1780288752425,32.06,73335.01,0.0,-0.81654,0.00015,14.90954]
[1780288757459,32.06,73339.52,0.0,-0.81587,0.00015,14.94428]
[1780288760479,32.06,73342.48,0.0,-0.81544,0.00015,14.96691]
[1780288765514,32.06,73343.02,0.0,-0.81536,0.00015,14.97084]
[1780288771557,32.06,73347.24,0.0,-0.81478,0.00015,14.99835]
[1780288776592,32.06,73342.85,0.0,-0.81544,0.00015,14.96437]
[1780288781626,32.06,73345.04,0.0,-0.81512,0.00015,14.98094]
[1780288786662,32.06,73347.77,0.0,-0.81472,0.00015,15.00162]
[1780288791698,32.06,73351.92,0.0,-0.81411,0.00015,15.03307]
[1780288796735,32.06,73351.66,0.0,-0.81416,0.00015,15.03058]
[1780288801771,32.06,73356.32,0.0,-0.81347,0.00015,15.0663]
[1780288806805,32.06,73358.4,0.0,-0.81315,0.00015,15.08237]
[1780288811840,32.06,73367.97,0.0,-0.81172,0.00015,15.1556]
[1780288813869,32.06,73370.12,0.0,-0.8114,0.00015,15.17226]
[1780288818899,32.06,73369.14,0.0,-0.81154,0.00015,15.16497]
[1780288823934,32.06,73371.77,0.0,-0.81115,0.00015,15.18493]
[1780288828969,32.06,73373.26,0.0,-0.81093,0.00015,15.19597]
[1780288834005,32.06,73374.3,0.0,-0.81082,0.00015,15.19914]
[1780288839039,32.06,73374.9,0.0,-0.81073,0.00015,15.20379]
[1780288845082,32.06,73375.21,0.0,-0.81068,0.00015,15.20639]
[1780288850116,32.06,73372.59,0.0,-0.81108,0.00015,15.18616]
[1780288855151,32.06,73370.15,0.0,-0.81144,0.00015,15.16762]
[1780288860191,32.06,73373.22,0.0,-0.81097,0.00015,15.19156]
[1780288865220,32.06,73374.83,0.0,-0.81072,0.00015,15.20443]
[1780288870256,32.06,73376.7,0.0,-0.81042,0.00015,15.21929]
[1780288871266,32.06,73383.39,0.0,-0.80941,0.00015,15.27049]
[1780288873278,32.06,73393.06,0.0,-0.80795,0.00015,15.34444]
[1780288874284,32.06,73393.73,0.0,-0.80784,0.00015,15.34952]
[1780288879319,32.06,73392.62,0.0,-0.80802,0.00015,15.34085]
[1780288884356,32.06,73392.44,0.0,-0.80805,0.00015,15.33926]
[1780288889393,32.06,73392.48,0.0,-0.80805,0.00015,15.33932]
[1780288894425,32.06,73394.07,0.0,-0.80785,0.00015,15.34675]
[1780288899461,32.06,73394.74,0.0,-0.80776,0.00015,15.35161]
[1780288904495,32.06,73395.83,0.0,-0.8076,0.00015,15.35963]
[1780288909530,32.06,73399.1,0.0,-0.80711,0.00015,15.38421]
[1780288914566,32.05,73400.55,0.0,-0.8069,0.00015,15.39471]
[1780288920611,32.05,73402.2,0.0,-0.80666,0.00015,15.40675]
[1780288927661,32.05,73400.71,0.0,-0.8069,0.00015,15.39452]
[1780288932692,32.05,73398.42,0.0,-0.80726,0.00015,15.37653]
[1780288935713,32.05,73390.77,0.0,-0.80843,0.00015,15.31797]
[1780288939741,32.05,73396.15,0.0,-0.80762,0.00015,15.35874]
[1780288947544,32.05,73399.05,0.0,-0.80719,0.00015,15.38009]
[1780288952832,32.04,73391.55,0.0,-0.8084,0.00015,15.31708]
[1780288954846,32.04,73390.25,0.0,-0.80861,0.00015,15.30652]
[1780288959881,32.04,73391.65,0.0,-0.8084,0.00015,15.31707]
[1780288964915,32.04,73391.14,0.0,-0.80848,0.00015,15.31305]
[1780288969950,32.04,73387.45,0.0,-0.80904,0.00015,15.28488]
[1780288974985,32.04,73385.06,0.0,-0.8094,0.00015,15.26665]
[1780288980031,32.04,73384.94,0.0,-0.80941,0.00015,15.26581]
[1780288984058,32.04,73372.95,0.0,-0.81122,0.00015,15.1742]
[1780288985073,32.04,73371.43,0.0,-0.81144,0.00015,15.16269]
[1780288990101,32.04,73376.12,0.0,-0.81073,0.00015,15.19925]
[1780288992115,32.04,73382.34,0.0,-0.80979,0.00015,15.2469]
[1780288996143,32.04,73377.06,0.0,-0.81058,0.00015,15.20663]
[1780289001178,32.04,73376.66,0.0,-0.81064,0.00015,15.20364]
[1780289007221,32.04,73381.56,0.0,-0.8099,0.00015,15.24109]
[1780289012256,32.04,73380.95,0.0,-0.81003,0.00015,15.23196]
[1780289017292,32.04,73377.84,0.0,-0.8105,0.00015,15.20824]
[1780289022327,32.04,73378.9,0.0,-0.81034,0.00015,15.21633]
[1780289027361,32.04,73375.27,0.0,-0.81089,0.00015,15.18856]
[1780289032397,32.04,73374.5,0.0,-0.811,0.00015,15.18268]
[1780289037432,32.04,73373.03,0.0,-0.81123,0.00015,15.17142]
[1780289042467,32.04,73371.18,0.0,-0.8115,0.00015,15.15725]
[1780289048246,32.04,73373.17,0.0,-0.81121,0.00015,15.17245]
[1780289051529,32.04,73383.05,0.0,-0.80972,0.00015,15.24796]
[1780289052537,32.04,73385.24,0.0,-0.80939,0.00015,15.26461]
[1780289056567,32.04,73391.95,0.0,-0.80838,0.00015,15.31543]
[1780289061602,32.04,73391.25,0.0,-0.8085,0.00015,15.30934]
[1780289066637,32.04,73393.32,0.0,-0.8082,0.00015,15.32446]
[1780289071671,32.04,73394.98,0.0,-0.808,0.00015,15.33214]
[1780289076707,32.04,73401.63,0.0,-0.807,0.00015,15.38236]
[1780289081750,32.03,73405.91,0.0,-0.80636,0.00015,15.41416]
[1780289086778,32.03,73406.61,0.0,-0.80627,0.00015,15.41881]
[1780289091812,32.03,73405.27,0.0,-0.80649,0.00015,15.40795]
[1780289096847,32.03,73405.39,0.0,-0.80648,0.00015,15.40827]
[1780289101885,32.03,73404.39,0.0,-0.80665,0.00015,15.40013]
[1780289106917,32.03,73407.03,0.0,-0.80626,0.00015,15.4197]
[1780289111953,32.02,73407.89,0.0,-0.80613,0.00015,15.42571]
[1780289117996,32.02,73406.49,0.0,-0.80636,0.00015,15.41444]
[1780289123035,32.02,73407.55,0.0,-0.80621,0.00015,15.4221]
[1780289128067,32.02,73407.66,0.0,-0.8062,0.00015,15.42262]
[1780289133102,32.02,73408.34,0.0,-0.80614,0.00015,15.42309]
[1780289140151,32.02,73409.31,0.0,-0.806,0.00015,15.43015]
[1780289145186,32.02,73399.7,0.0,-0.80747,0.00015,15.35665]
[1780289147211,32.02,73392.24,0.0,-0.8086,0.00015,15.2997]
[1780289148208,32.02,73387.95,0.0,-0.80925,0.00015,15.26703]
[1780289153246,32.02,73386.86,0.0,-0.80941,0.00015,15.25872]
[1780289155259,32.02,73381.79,0.0,-0.81018,0.00015,15.21988]
[1780289158281,32.02,73371.08,0.0,-0.81179,0.00015,15.13788]
[1780289159291,32.02,73365.64,0.0,-0.81261,0.00015,15.09608]
[1780289161305,32.02,73363.31,0.0,-0.81296,0.00015,15.07809]
[1780289166340,32.02,73363.21,0.0,-0.81298,0.00015,15.07708]
[1780289170367,32.02,73368.66,0.0,-0.81217,0.00015,15.11867]
[1780289172387,32.02,73369.43,0.0,-0.81206,0.00015,15.12453]
[1780289177417,32.02,73370.66,0.0,-0.81187,0.00015,15.1342]
[1780289182455,32.02,73370.97,0.0,-0.81182,0.00015,15.13681]
[1780289185473,32.02,73375.52,0.0,-0.81112,0.00015,15.17205]
[1780289190507,32.02,73374.74,0.0,-0.81122,0.00015,15.16693]
[1780289195542,32.02,73376.8,0.0,-0.81094,0.00015,15.17912]
[1780289200578,32.03,73372.56,0.0,-0.81156,0.00015,15.14753]
[1780289206621,32.03,73370.72,0.0,-0.81181,0.00015,15.13456]
[1780289211655,32.03,73373.83,0.0,-0.81133,0.00015,15.15918]
[1780289217437,32.03,73377.6,0.0,-0.81075,0.00015,15.18858]
[1780289222733,32.03,73379.76,0.0,-0.81041,0.00015,15.20552]
[1780289227768,32.03,73379.99,0.0,-0.81037,0.00015,15.20766]
[1780289232803,32.03,73381.36,0.0,-0.81016,0.00015,15.2185]
[1780289238845,32.04,73380.56,0.0,-0.81027,0.00015,15.21285]
[1780289243881,32.04,73385.22,0.0,-0.80956,0.00015,15.24883]
[1780289248916,32.04,73385.18,0.0,-0.80956,0.00015,15.24876]
[1780289250929,32.04,73379.55,0.0,-0.81041,0.00015,15.20588]
[1780289255965,32.04,73376.11,0.0,-0.81095,0.00015,15.17583]
[1780289260999,32.04,73371.31,0.0,-0.81166,0.00015,15.13973]
[1780289264023,32.04,73362.57,0.0,-0.81296,0.00015,15.07326]
[1780289267045,32.04,73359.51,0.0,-0.81341,0.00015,15.05024]
[1780289272078,32.04,73356.42,0.0,-0.81386,0.00015,15.02694]
[1780289277114,32.04,73357.77,0.0,-0.81367,0.00015,15.03678]
[1780289282149,32.04,73360.87,0.0,-0.81321,0.00015,15.06059]
[1780289285170,32.04,73354.96,0.0,-0.81409,0.00015,15.0152]
[1780289290205,32.04,73357.41,0.0,-0.81373,0.00015,15.03382]
[1780289295240,32.04,73357.67,0.0,-0.81369,0.00015,15.03565]
[1780289300274,32.04,73356.45,0.0,-0.81388,0.00015,15.02622]
[1780289303296,32.04,73346.27,0.0,-0.81539,0.00015,14.94822]
[1780289305312,32.04,73341.18,0.0,-0.81614,0.00015,14.90937]
[1780289310345,32.04,73338.32,0.0,-0.81655,0.00015,14.88813]
[1780289315381,32.05,73338.06,0.0,-0.81661,0.00015,14.88244]
[1780289321425,32.05,73337.33,0.0,-0.8167,0.00015,14.87772]
[1780289326461,32.05,73335.42,0.0,-0.81697,0.00015,14.86375]
[1780289331496,32.05,73334.19,0.0,-0.81713,0.00015,14.85515]
[1780289336530,32.06,73334.98,0.0,-0.817,0.00015,14.86216]
[1780289341564,32.06,73334.94,0.0,-0.81698,0.00015,14.8629]
[1780289343579,32.06,73326.92,0.0,-0.81816,0.00015,14.80158]
[1780289345593,32.06,73318.04,0.0,-0.81946,0.00015,14.73355]
[1780289346601,32.06,73310.77,0.0,-0.82052,0.00015,14.67782]
[1780289347609,32.06,73303.27,0.0,-0.82161,0.00015,14.62018]
[1780289348613,32.06,73288.18,0.0,-0.82379,0.00014,14.50408]
[1780289349620,32.06,73279.73,0.0,-0.825,0.00014,14.43923]
[1780289350629,32.06,73273.02,0.0,-0.82595,0.00014,14.38785]
[1780289351635,32.06,73272.13,0.0,-0.82607,0.00014,14.38122]
[1780289353648,32.06,73282.69,0.0,-0.82455,0.00014,14.46313]
[1780289354656,32.06,73281.76,0.0,-0.82468,0.00014,14.45631]
[1780289356669,32.07,73286.82,0.0,-0.82394,0.00014,14.49598]
[1780289358685,32.07,73297.58,0.0,-0.82237,0.00014,14.57941]
[1780289359693,32.07,73300.32,0.0,-0.82197,0.00015,14.60068]
[1780289361711,32.07,73306.15,0.0,-0.82112,0.00015,14.64581]
[1780289366742,32.07,73304.47,0.0,-0.82135,0.00015,14.63345]
[1780289371777,32.07,73307.52,0.0,-0.82093,0.00015,14.65325]
[1780289376811,32.08,73308.74,0.0,-0.82073,0.00015,14.66403]
[1780289381848,32.08,73313.6,0.0,-0.81999,0.00015,14.70292]
[1780289383867,32.08,73321.09,0.0,-0.81888,0.00015,14.7613]
[1780289385881,32.08,73321.81,0.0,-0.81876,0.00015,14.7675]
[1780289390916,32.09,73326.35,0.0,-0.81806,0.00015,14.80396]
[1780289395951,32.09,73327.98,0.0,-0.8178,0.00015,14.8179]
[1780289399716,32.09,73334.18,0.0,-0.81686,0.00015,14.86652]
[1780289404025,32.1,73339.28,0.0,-0.81609,0.00015,14.90648]
[1780289408058,32.1,73343.04,0.0,-0.81552,0.00015,14.93595]
[1780289409798,32.1,73349.37,0.0,-0.81458,0.00015,14.98468]
[1780289413082,32.1,73356.75,0.0,-0.81348,0.00015,15.04137]
[1780289414091,32.1,73358.56,0.0,-0.8132,0.00015,15.0554]
[1780289416107,32.1,73367.11,0.0,-0.81191,0.00015,15.12145]
[1780289417111,32.1,73362.81,0.0,-0.81255,0.00015,15.08884]
[1780289421139,32.11,73359.33,0.0,-0.81304,0.00015,15.06344]
[1780289426176,32.11,73357.21,0.0,-0.81333,0.00015,15.04877]
[1780289431210,32.11,73358.46,0.0,-0.81315,0.00015,15.05533]
[1780289436248,32.12,73355.72,0.0,-0.81354,0.00015,15.03576]
[1780289441280,32.12,73353.95,0.0,-0.81377,0.00015,15.0238]
[1780289446316,32.12,73350.13,0.0,-0.81431,0.00015,14.99599]
[1780289451351,32.13,73345.33,0.0,-0.81499,0.00015,14.96067]
[1780289453365,32.13,73339.8,0.0,-0.81581,0.00015,14.91836]
[1780289458400,32.13,73337.62,0.0,-0.81614,0.00015,14.90132]
[1780289463438,32.13,73334.58,0.0,-0.81659,0.00015,14.87774]
[1780289468473,32.13,73334.22,0.0,-0.81665,0.00015,14.87468]
[1780289474515,32.12,73335.91,0.0,-0.81641,0.00015,14.88713]
[1780289479550,32.12,73336.0,0.0,-0.81641,0.00015,14.88738]
[1780289484584,32.12,73337.42,0.0,-0.81621,0.00015,14.89782]
[1780289487610,32.12,73343.13,0.0,-0.81537,0.00015,14.94139]
[1780289488618,32.12,73352.04,0.0,-0.81404,0.00015,15.0096]
[1780289489625,32.12,73361.9,0.0,-0.81257,0.00015,15.08492]
[1780289490631,32.12,73363.08,0.0,-0.8124,0.00015,15.09398]
[1780289492645,32.12,73369.14,0.0,-0.81153,0.00015,15.13588]
[1780289495665,32.12,73375.14,0.0,-0.81063,0.00015,15.18172]
[1780289498687,32.12,73381.51,0.0,-0.80967,0.00015,15.23022]
[1780289503722,32.12,73386.09,0.0,-0.80898,0.00015,15.26493]
[1780289508760,32.12,73388.7,0.0,-0.80859,0.00015,15.28449]
[1780289513792,32.12,73396.28,0.0,-0.80745,0.00015,15.34173]
[1780289518827,32.12,73398.23,0.0,-0.80717,0.00015,15.35585]
[1780289523861,32.12,73401.22,0.0,-0.80673,0.00015,15.37787]
[1780289528897,32.11,73406.15,0.0,-0.80599,0.00015,15.41459]
[1780289533932,32.11,73405.91,0.0,-0.80604,0.00015,15.41248]
[1780289538967,32.11,73402.53,0.0,-0.80656,0.00015,15.38665]
[1780289544001,32.11,73407.09,0.0,-0.80586,0.00015,15.42122]
[1780289547034,32.11,73412.95,0.0,-0.80497,0.00015,15.46561]
[1780289549048,32.11,73405.86,0.0,-0.80606,0.00015,15.4115]
[1780289554085,32.11,73406.88,0.0,-0.80596,0.00015,15.41379]
[1780289559119,32.11,73411.47,0.0,-0.80528,0.00015,15.44754]
[1780289563146,32.1,73416.79,0.0,-0.80449,0.00015,15.48704]
[1780289568182,32.1,73416.65,0.0,-0.80452,0.00015,15.48528]
[1780289573217,32.1,73420.06,0.0,-0.80402,0.00015,15.51032]
[1780289575231,32.1,73413.71,0.0,-0.805,0.00015,15.46187]
[1780289581027,32.1,73411.25,0.0,-0.80538,0.00015,15.44267]
[1780289587314,32.1,73410.14,0.0,-0.80556,0.00015,15.43384]
[1780289592352,32.09,73414.39,0.0,-0.80492,0.00015,15.46579]
[1780289597385,32.09,73415.47,0.0,-0.80476,0.00015,15.47355]
[1780289602420,32.09,73417.58,0.0,-0.80443,0.00015,15.48989]
[1780289607455,32.1,73413.56,0.0,-0.80504,0.00015,15.4597]
[1780289612489,32.1,73415.54,0.0,-0.80477,0.00015,15.47055]
[1780289617525,32.1,73419.08,0.0,-0.80422,0.00015,15.49767]
[1780289622560,32.1,73417.38,0.0,-0.80448,0.00015,15.48491]
[1780289627595,32.1,73414.44,0.0,-0.80493,0.00015,15.46279]
[1780289632632,32.1,73416.7,0.0,-0.80458,0.00015,15.48014]
[1780289637667,32.1,73417.55,0.0,-0.80444,0.00015,15.48675]
[1780289645733,32.1,73420.1,0.0,-0.80405,0.00015,15.50617]
[1780289650767,32.1,73419.04,0.0,-0.80421,0.00015,15.49814]
[1780289655803,32.1,73416.26,0.0,-0.80464,0.00015,15.47706]
[1780289660837,32.1,73416.57,0.0,-0.80459,0.00015,15.47957]
[1780289665872,32.1,73413.69,0.0,-0.80503,0.00015,15.45794]
[1780289669901,32.1,73418.98,0.0,-0.80421,0.00015,15.49845]
[1780289674936,32.1,73422.67,0.0,-0.80368,0.00015,15.52205]
[1780289679971,32.1,73427.17,0.0,-0.80299,0.00015,15.55608]
[1780289685011,32.1,73431.28,0.0,-0.80236,0.00015,15.58693]
[1780289690042,32.1,73430.38,0.0,-0.80251,0.00015,15.57969]
[1780289694072,32.1,73425.1,0.0,-0.80333,0.00015,15.53939]
[1780289699107,32.1,73427.73,0.0,-0.80293,0.00015,15.5591]
[1780289704141,32.1,73430.42,0.0,-0.80252,0.00015,15.57924]
[1780289709177,32.1,73424.03,0.0,-0.8035,0.00015,15.5307]
[1780289714211,32.1,73425.26,0.0,-0.80331,0.00015,15.54014]
[1780289718240,32.1,73420.35,0.0,-0.80406,0.00015,15.50307]
[1780289723274,32.1,73422.4,0.0,-0.80374,0.00015,15.51904]
[1780289728310,32.1,73422.13,0.0,-0.80378,0.00015,15.51731]
[1780289733344,32.1,73424.27,0.0,-0.80349,0.00015,15.52882]
[1780289738383,32.1,73426.17,0.0,-0.80322,0.00015,15.54211]
[1780289742192,32.09,73433.22,0.0,-0.80214,0.00015,15.59518]
[1780289747443,32.09,73437.32,0.0,-0.80152,0.00015,15.62558]
[1780289752477,32.09,73440.17,0.0,-0.8011,0.00016,15.64627]
[1780289758531,32.09,73441.52,0.0,-0.80089,0.00016,15.65627]
[1780289763566,32.09,73444.39,0.0,-0.80045,0.00016,15.67767]
[1780289768601,32.09,73449.78,0.0,-0.79963,0.00016,15.71782]
[1780289773635,32.08,73455.38,0.0,-0.79877,0.00016,15.75925]
[1780289778674,32.08,73450.29,0.0,-0.79959,0.00016,15.71987]
[1780289783713,32.08,73451.21,0.0,-0.79946,0.00016,15.72585]
[1780289785726,32.08,73457.67,0.0,-0.79847,0.00016,15.77412]
[1780289789753,32.07,73463.47,0.0,-0.79758,0.00016,15.81684]
[1780289792774,32.07,73477.53,0.0,-0.79542,0.00016,15.91769]
[1780289793794,32.07,73482.79,0.0,-0.79459,0.00016,15.95709]
[1780289794791,32.07,73491.65,0.0,-0.79319,0.00016,16.02339]
[1780289795797,32.07,73497.67,0.0,-0.79224,0.00016,16.06824]
[1780289800832,32.07,73496.12,0.0,-0.79252,0.00016,16.05519]
[1780289804862,32.06,73490.65,0.0,-0.79342,0.00016,16.013]
[1780289809898,32.06,73482.82,0.0,-0.79468,0.00016,15.95303]
[1780289814932,32.06,73478.19,0.0,-0.79543,0.00016,15.91732]
[1780289816946,32.06,73472.97,0.0,-0.79626,0.00016,15.87767]
[1780289819967,32.06,73467.77,0.0,-0.79709,0.00016,15.83789]
[1780289821986,32.05,73462.36,0.0,-0.79795,0.00016,15.79654]
[1780289827015,32.05,73460.16,0.0,-0.79832,0.00016,15.7788]
[1780289830039,32.05,73466.96,0.0,-0.79727,0.00016,15.82947]
[1780289834070,32.05,73471.73,0.0,-0.79653,0.00016,15.8648]
[1780289839105,32.04,73478.81,0.0,-0.79544,0.00016,15.91707]
[1780289843133,32.04,73473.68,0.0,-0.79627,0.00016,15.87755]
[1780289845153,32.04,73467.73,0.0,-0.79721,0.00016,15.83233]
[1780289846154,32.04,73462.29,0.0,-0.79807,0.00016,15.79116]
[1780289851188,32.04,73468.61,0.0,-0.79713,0.00016,15.83369]
[1780289854209,32.04,73477.5,0.0,-0.79574,0.00016,15.9001]
[1780289855218,32.04,73477.5,0.0,-0.79575,0.00016,15.89985]
[1780289860253,32.03,73480.93,0.0,-0.79524,0.00016,15.92439]
[1780289865287,32.03,73477.16,0.0,-0.79586,0.00016,15.89483]
[1780289870323,32.03,73475.89,0.0,-0.79608,0.00016,15.8843]
[1780289876364,32.02,73476.71,0.0,-0.79597,0.00016,15.8894]
[1780289882408,32.02,73477.56,0.0,-0.79586,0.00016,15.8948]
[1780289887442,32.02,73473.93,0.0,-0.79645,0.00016,15.86673]
[1780289893257,32.02,73477.89,0.0,-0.79584,0.00016,15.89585]
[1780289898522,32.01,73477.68,0.0,-0.79589,0.00016,15.89361]
[1780289903553,32.01,73477.33,0.0,-0.79595,0.00016,15.89034]
[1780289909596,32.01,73477.68,0.0,-0.79591,0.00016,15.89228]
[1780289911610,32.01,73472.33,0.0,-0.7968,0.00016,15.84731]
[1780289916646,32.01,73468.64,0.0,-0.79739,0.00016,15.81924]
[1780289921680,32.01,73467.34,0.0,-0.79759,0.00016,15.80921]
[1780289926718,32.01,73467.11,0.0,-0.79764,0.00016,15.80725]
[1780289931762,32.01,73466.55,0.0,-0.79773,0.00016,15.80277]
[1780289936797,32.01,73465.9,0.0,-0.79784,0.00016,15.79758]
[1780289943610,32.0,73465.54,0.0,-0.7979,0.00016,15.79446]
[1780289949888,32.0,73466.91,0.0,-0.79769,0.00016,15.80445]
[1780289954923,32.0,73468.17,0.0,-0.7975,0.00016,15.81364]
[1780289959958,32.0,73468.82,0.0,-0.79741,0.00016,15.81822]
[1780289964994,32.0,73468.83,0.0,-0.79741,0.00016,15.81796]
[1780289970032,32.0,73458.11,0.0,-0.79911,0.00016,15.73642]
[1780289971038,32.0,73450.54,0.0,-0.80033,0.00016,15.67452]
[1780289972046,32.0,73449.6,0.0,-0.80048,0.00016,15.66717]
[1780289977081,32.0,73448.56,0.0,-0.80066,0.00016,15.65834]
[1780289982117,31.99,73448.79,0.0,-0.80065,0.00016,15.65927]
[1780289987152,31.99,73444.33,0.0,-0.80135,0.00016,15.62486]
[1780289989168,31.99,73438.81,0.0,-0.80221,0.00016,15.58285]
[1780289994202,31.99,73437.7,0.0,-0.80238,0.00016,15.5744]
[1780289999239,31.99,73436.66,0.0,-0.80255,0.00015,15.56649]
[1780290002259,31.99,73423.73,0.0,-0.80454,0.00015,15.46814]
[1780290003266,31.99,73423.73,0.0,-0.80454,0.00015,15.46827]
[1780290008309,31.99,73423.17,0.0,-0.80461,0.00015,15.46481]
[1780290010332,32.0,73429.36,0.0,-0.80365,0.00015,15.51218]
[1780290014351,32.0,73439.87,0.0,-0.80202,0.00016,15.59233]
[1780290019386,32.0,73441.14,0.0,-0.80182,0.00016,15.6018]
[1780290025428,31.99,73439.4,0.0,-0.8021,0.00016,15.58827]
[1780290030467,31.99,73436.27,0.0,-0.80259,0.00015,15.56409]
[1780290032477,31.99,73430.13,0.0,-0.80359,0.00015,15.51286]
[1780290037513,31.99,73428.73,0.0,-0.8038,0.00015,15.50211]
[1780290042548,31.99,73430.57,0.0,-0.80353,0.00015,15.51584]
[1780290047582,31.99,73427.67,0.0,-0.80398,0.00015,15.49346]
[1780290052618,31.99,73428.69,0.0,-0.80383,0.00015,15.50088]
[1780290057653,31.99,73422.19,0.0,-0.80484,0.00015,15.45114]
[1780290060673,31.99,73417.04,0.0,-0.80563,0.00015,15.41199]
[1780290064471,31.99,73411.67,0.0,-0.80645,0.00015,15.37116]
[1780290066715,31.99,73407.35,0.0,-0.80711,0.00015,15.33821]
[1780290071752,31.99,73412.57,0.0,-0.80631,0.00015,15.37819]
[1780290076788,31.99,73416.88,0.0,-0.80563,0.00015,15.41175]
[1780290082833,31.99,73421.95,0.0,-0.80487,0.00015,15.44963]
[1780290084612,31.99,73411.38,0.0,-0.80649,0.00015,15.36894]
[1780290088872,31.99,73404.45,0.0,-0.80755,0.00015,15.31604]
[1780290093911,31.99,73404.07,0.0,-0.80765,0.00015,15.30881]
[1780290095920,31.99,73398.43,0.0,-0.80851,0.00015,15.26565]
[1780290100954,31.99,73393.96,0.0,-0.8092,0.00015,15.23096]
[1780290106996,31.99,73390.97,0.0,-0.80966,0.00015,15.20758]
[1780290112038,31.99,73387.52,0.0,-0.81019,0.00015,15.18085]
[1780290113045,31.99,73377.92,0.0,-0.81164,0.00015,15.1073]
[1780290114050,31.99,73373.03,0.0,-0.81238,0.00015,15.06988]
[1780290119084,31.99,73375.47,0.0,-0.81202,0.00015,15.0884]
[1780290121100,31.99,73375.43,0.0,-0.81202,0.00015,15.0882]
[1780290127141,31.99,73372.84,0.0,-0.8124,0.00015,15.06867]
[1780290132176,31.99,73373.82,0.0,-0.81225,0.00015,15.07647]
[1780290137211,31.99,73377.65,0.0,-0.81165,0.00015,15.10677]
[1780290142245,31.99,73378.58,0.0,-0.81149,0.00015,15.11497]
[1780290147280,32.0,73382.64,0.0,-0.81086,0.00015,15.14718]
[1780290153323,32.0,73383.72,0.0,-0.81071,0.00015,15.15222]
[1780290156344,32.0,73390.61,0.0,-0.80965,0.00015,15.20554]
[1780290158357,32.0,73393.56,0.0,-0.8092,0.00015,15.22838]
[1780290160372,32.0,73399.2,0.0,-0.80834,0.00015,15.27176]
[1780290162385,32.0,73401.41,0.0,-0.808,0.00015,15.28879]
[1780290167422,32.0,73403.37,0.0,-0.80769,0.00015,15.30407]
[1780290172455,32.0,73405.14,0.0,-0.80742,0.00015,15.31769]
[1780290179506,32.0,73404.04,0.0,-0.80758,0.00015,15.30939]
[1780290184540,32.0,73404.25,0.0,-0.80757,0.00015,15.31003]
[1780290195616,32.0,73403.18,0.0,-0.80778,0.00015,15.29954]
[1780290200651,31.99,73401.47,0.0,-0.80807,0.00015,15.28535]
[1780290205687,31.99,73400.12,0.0,-0.8083,0.00015,15.27385]
[1780290211728,31.99,73400.6,0.0,-0.80829,0.00015,15.27169]
[1780290216764,31.98,73393.23,0.0,-0.80944,0.00015,15.21406]
[1780290223813,31.98,73391.12,0.0,-0.8098,0.00015,15.19617]
[1780290226834,31.98,73397.15,0.0,-0.80889,0.00015,15.24176]
[1780290231868,31.97,73396.79,0.0,-0.80897,0.00015,15.23795]
[1780290237912,31.97,73396.07,0.0,-0.80911,0.00015,15.23055]
[1780290242945,31.96,73393.62,0.0,-0.80951,0.00015,15.21045]
[1780290247982,31.96,73394.65,0.0,-0.80938,0.00015,15.21736]
[1780290253017,31.96,73397.36,0.0,-0.80898,0.00015,15.23745]
[1780290258051,31.96,73398.19,0.0,-0.80886,0.00015,15.2437]
[1780290261074,31.96,73408.55,0.0,-0.80728,0.00015,15.32278]
[1780290266109,31.96,73408.96,0.0,-0.80723,0.00015,15.32529]
[1780290271145,31.96,73410.57,0.0,-0.80703,0.00015,15.33253]
[1780290275172,31.96,73417.81,0.0,-0.80593,0.00015,15.38753]
[1780290280207,31.96,73415.95,0.0,-0.80622,0.00015,15.37328]
[1780290285242,31.95,73410.29,0.0,-0.80709,0.00015,15.32964]
[1780290289274,31.95,73416.8,0.0,-0.8061,0.00015,15.3791]
[1780290292296,31.95,73418.55,0.0,-0.80582,0.00015,15.39286]
[1780290297328,31.96,73416.82,0.0,-0.80607,0.00015,15.38057]
[1780290302366,31.96,73430.31,0.0,-0.80397,0.00015,15.48436]
[1780290303374,31.96,73432.73,0.0,-0.80359,0.00015,15.50287]
[1780290308410,31.96,73429.81,0.0,-0.80404,0.00015,15.48088]
[1780290313446,31.96,73431.42,0.0,-0.80378,0.00015,15.49355]
[1780290318483,31.96,73432.29,0.0,-0.80364,0.00015,15.50058]
[1780290323518,31.96,73431.92,0.0,-0.80369,0.00015,15.49823]
[1780290328553,31.97,73433.18,0.0,-0.80348,0.00015,15.50834]
[1780290333588,31.97,73427.1,0.0,-0.80445,0.00015,15.45814]
[1780290334598,31.97,73426.8,0.0,-0.80449,0.00015,15.45622]
[1780290337616,31.97,73433.3,0.0,-0.80347,0.00015,15.50617]
[1780290342651,31.97,73435.1,0.0,-0.80318,0.00015,15.52046]
[1780290347686,31.97,73431.6,0.0,-0.80371,0.00015,15.49437]
[1780290350708,31.97,73425.17,0.0,-0.8047,0.00015,15.44589]
[1780290355743,31.98,73424.65,0.0,-0.80477,0.00015,15.44243]
[1780290360777,31.98,73423.93,0.0,-0.80487,0.00015,15.43718]
[1780290365824,31.98,73421.33,0.0,-0.80528,0.00015,15.41725]
[1780290367832,31.98,73414.79,0.0,-0.80628,0.00015,15.36729]
[1780290368839,31.98,73403.05,0.0,-0.80808,0.00015,15.27772]
[1780290373874,31.98,73403.86,0.0,-0.80794,0.00015,15.28442]
[1780290378908,31.98,73405.61,0.0,-0.80767,0.00015,15.29823]
[1780290381930,31.98,73413.81,0.0,-0.80641,0.00015,15.36096]
[1780290386965,31.98,73418.29,0.0,-0.80572,0.00015,15.39497]
[1780290392000,31.98,73416.88,0.0,-0.80599,0.00015,15.37951]
[1780290396805,31.98,73422.29,0.0,-0.80516,0.00015,15.42042]
[1780290402072,31.97,73421.92,0.0,-0.80523,0.00015,15.41707]
[1780290407106,31.97,73420.34,0.0,-0.80548,0.00015,15.40448]
[1780290412141,31.97,73421.13,0.0,-0.80537,0.00015,15.40999]
[1780290417177,31.97,73421.43,0.0,-0.80534,0.00015,15.41178]
[1780290422212,31.97,73423.49,0.0,-0.80502,0.00015,15.42731]
[1780290429262,31.97,73423.47,0.0,-0.80502,0.00015,15.42742]
[1780290434298,31.97,73417.03,0.0,-0.80602,0.00015,15.37768]
[1780290440340,31.97,73413.24,0.0,-0.80663,0.00015,15.34739]
[1780290446382,31.96,73414.09,0.0,-0.80651,0.00015,15.35357]
[1780290451417,31.96,73415.49,0.0,-0.80634,0.00015,15.35952]
[1780290456452,31.96,73416.97,0.0,-0.80612,0.00015,15.3705]
[1780290460486,31.96,73440.39,0.0,-0.8025,0.00016,15.54886]
[1780290461493,31.96,73440.39,0.0,-0.80251,0.00016,15.54882]
[1780290462499,31.96,73439.24,0.0,-0.80268,0.00016,15.54015]
[1780290467536,31.96,73439.44,0.0,-0.80266,0.00016,15.54119]
[1780290472570,31.96,73438.71,0.0,-0.80277,0.00016,15.53588]
[1780290477604,31.96,73437.44,0.0,-0.80296,0.00016,15.52647]
[1780290482640,31.96,73435.92,0.0,-0.80319,0.00016,15.51521]
[1780290488684,31.96,73434.13,0.0,-0.80346,0.00015,15.50197]
[1780290489691,31.97,73427.95,0.0,-0.80441,0.00015,15.45497]
[1780290492711,31.97,73426.22,0.0,-0.80467,0.00015,15.44213]
[1780290497747,31.97,73423.27,0.0,-0.80511,0.00015,15.42046]
[1780290502782,31.97,73423.43,0.0,-0.80507,0.00015,15.42238]
[1780290507820,31.97,73425.41,0.0,-0.80475,0.00015,15.43816]
[1780290513862,31.97,73429.54,0.0,-0.80414,0.00015,15.46588]
[1780290518897,31.98,73433.22,0.0,-0.80356,0.00015,15.49443]
[1780290524939,31.98,73433.32,0.0,-0.80353,0.00015,15.49579]
[1780290530980,31.98,73430.85,0.0,-0.8039,0.00015,15.47774]
[1780290537023,31.98,73431.04,0.0,-0.80385,0.00015,15.48004]
[1780290542061,31.98,73432.27,0.0,-0.80365,0.00015,15.4901]
[1780290547094,31.98,73431.06,0.0,-0.80383,0.00015,15.48098]
[1780290552130,31.98,73430.42,0.0,-0.80393,0.00015,15.47609]
[1780290557932,31.98,73432.17,0.0,-0.80366,0.00015,15.48941]
[1780290563207,31.98,73430.14,0.0,-0.80398,0.00015,15.47361]
[1780290568242,31.98,73430.41,0.0,-0.80395,0.00015,15.47502]
[1780290573277,31.98,73431.26,0.0,-0.80387,0.00015,15.47648]
[1780290578312,31.98,73427.68,0.0,-0.80443,0.00015,15.44888]
[1780290583347,31.98,73423.49,0.0,-0.80508,0.00015,15.4168]
[1780290588381,31.98,73420.17,0.0,-0.8056,0.00015,15.39148]
[1780290593416,31.98,73416.99,0.0,-0.80608,0.00015,15.36724]
[1780290598453,31.98,73413.38,0.0,-0.80664,0.00015,15.33979]
[1780290603486,31.98,73416.96,0.0,-0.80608,0.00015,15.36721]
[1780290608521,31.98,73415.02,0.0,-0.80638,0.00015,15.35235]
[1780290613558,31.98,73413.55,0.0,-0.80661,0.00015,15.34107]
[1780290620606,31.98,73412.02,0.0,-0.80685,0.00015,15.32926]
[1780290628662,31.98,73411.76,0.0,-0.80689,0.00015,15.32707]
[1780290638505,31.98,73410.52,0.0,-0.80713,0.00015,15.31271]
[1780290646787,31.97,73408.48,0.0,-0.80747,0.00015,15.29566]
[1780290650816,31.97,73395.53,0.0,-0.80946,0.00015,15.19592]
[1780290651823,31.97,73390.58,0.0,-0.81022,0.00015,15.15794]
[1780290654843,31.97,73388.14,0.0,-0.81059,0.00015,15.13917]
[1780290659878,31.97,73386.62,0.0,-0.81082,0.00015,15.1275]
[1780290664913,31.97,73387.36,0.0,-0.81071,0.00015,15.13316]
[1780290669950,31.97,73387.27,0.0,-0.81071,0.00015,15.13283]
[1780290674989,31.97,73391.02,0.0,-0.81013,0.00015,15.16251]
[1780290680027,31.97,73394.56,0.0,-0.80958,0.00015,15.19017]
[1780290685063,31.98,73392.55,0.0,-0.80987,0.00015,15.1756]
[1780290690102,31.98,73392.29,0.0,-0.80989,0.00015,15.17448]
[1780290695133,31.98,73392.12,0.0,-0.80993,0.00015,15.16974]
[1780290699161,31.98,73398.53,0.0,-0.80894,0.00015,15.21956]
[1780290702182,31.99,73404.83,0.0,-0.80797,0.00015,15.26814]
[1780290708224,31.99,73404.95,0.0,-0.80794,0.00015,15.26975]
[1780290713258,31.99,73404.4,0.0,-0.80801,0.00015,15.26606]
[1780290718294,31.99,73404.11,0.0,-0.80805,0.00015,15.26435]
[1780290719302,31.99,73415.98,0.0,-0.80623,0.00015,15.35495]
[1780290724337,31.99,73416.68,0.0,-0.80613,0.00015,15.3601]
[1780290729372,31.99,73415.37,0.0,-0.80633,0.00015,15.3499]
[1780290731385,31.99,73408.85,0.0,-0.80733,0.00015,15.30015]
[1780290736420,31.99,73409.72,0.0,-0.8072,0.00015,15.30685]
[1780290741456,31.99,73411.1,0.0,-0.80699,0.00015,15.31738]
[1780290746490,31.99,73415.64,0.0,-0.80629,0.00015,15.35185]
[1780290751526,31.99,73413.33,0.0,-0.80669,0.00015,15.32949]
[1780290756561,31.99,73412.13,0.0,-0.80688,0.00015,15.32009]
[1780290761596,31.99,73414.79,0.0,-0.80648,0.00015,15.34013]
[1780290766631,31.98,73415.5,0.0,-0.80638,0.00015,15.34507]
[1780290773679,31.98,73414.9,0.0,-0.80649,0.00015,15.33987]
[1780290779487,31.98,73415.86,0.0,-0.80635,0.00015,15.34659]
[1780290785765,31.98,73413.5,0.0,-0.80672,0.00015,15.32807]
[1780290790799,31.98,73412.29,0.0,-0.80692,0.00015,15.31845]
[1780290795833,31.98,73410.2,0.0,-0.80724,0.00015,15.30219]
[1780290797848,31.98,73403.59,0.0,-0.80825,0.00015,15.25163]
[1780290802883,31.98,73405.62,0.0,-0.80794,0.00015,15.26724]
[1780290805905,31.98,73410.77,0.0,-0.80715,0.00015,15.30663]
[1780290808925,31.98,73416.71,0.0,-0.80624,0.00015,15.35189]
[1780290813960,31.98,73420.47,0.0,-0.80572,0.00015,15.37567]
[1780290818995,31.98,73420.69,0.0,-0.80569,0.00015,15.37682]
[1780290824031,31.97,73422.93,0.0,-0.80536,0.00015,15.39326]
[1780290829066,31.97,73422.3,0.0,-0.80547,0.00015,15.38779]
[1780290834104,31.97,73420.91,0.0,-0.8057,0.00015,15.3766]
[1780290839136,31.97,73422.12,0.0,-0.80553,0.00015,15.38518]
[1780290844170,31.97,73421.05,0.0,-0.8057,0.00015,15.37647]
[1780290850214,31.97,73421.04,0.0,-0.80572,0.00015,15.3758]
[1780290855248,31.96,73421.79,0.0,-0.80561,0.00015,15.38105]
[1780290861290,31.96,73422.06,0.0,-0.80558,0.00015,15.38257]
[1780290866326,31.96,73421.93,0.0,-0.80561,0.00015,15.38113]
[1780290871397,31.96,73423.37,0.0,-0.80544,0.00015,15.38721]
[1780290876415,31.96,73426.11,0.0,-0.80502,0.00015,15.4077]
[1780290885479,31.96,73427.63,0.0,-0.8048,0.00015,15.41859]
[1780290890516,31.96,73427.89,0.0,-0.80477,0.00015,15.42023]
[1780290893543,31.96,73442.14,0.0,-0.80256,0.00016,15.52883]
[1780290894550,31.96,73449.0,0.0,-0.80149,0.00016,15.58091]
[1780290900349,31.96,73449.51,0.0,-0.80141,0.00016,15.58492]
[1780290904620,31.96,73442.22,0.0,-0.80254,0.00016,15.52967]
[1780290906635,31.96,73436.08,0.0,-0.8035,0.00016,15.48281]
[1780290911670,31.96,73436.92,0.0,-0.80337,0.00016,15.48889]
[1780290916704,31.96,73439.45,0.0,-0.80299,0.00016,15.50778]
[1780290921740,31.95,73439.95,0.0,-0.80292,0.00016,15.51114]
[1780290926775,31.95,73439.73,0.0,-0.80296,0.00016,15.50903]
[1780290931811,31.95,73440.17,0.0,-0.80294,0.00016,15.50766]
[1780290936846,31.95,73437.38,0.0,-0.80338,0.00016,15.48615]
[1780290941879,31.95,73433.42,0.0,-0.804,0.00015,15.45589]
[1780290946915,31.95,73435.42,0.0,-0.80368,0.00016,15.47117]
[1780290951950,31.95,73432.72,0.0,-0.8041,0.00015,15.45067]
[1780290956984,31.95,73433.42,0.0,-0.80399,0.00015,15.45601]
[1780290962044,31.95,73435.12,0.0,-0.80373,0.00016,15.46895]
[1780290970098,31.95,73436.9,0.0,-0.80344,0.00016,15.48306]
[1780290976141,31.95,73437.78,0.0,-0.8033,0.00016,15.49014]
[1780290979164,31.95,73429.61,0.0,-0.80456,0.00015,15.42817]
[1780290980172,31.95,73419.26,0.0,-0.80615,0.00015,15.34927]
[1780290981178,31.95,73414.83,0.0,-0.80683,0.00015,15.31541]
[1780290982185,31.95,73409.43,0.0,-0.80766,0.00015,15.27416]
[1780290984199,31.96,73406.49,0.0,-0.80811,0.00015,15.25181]
[1780290990244,31.96,73407.46,0.0,-0.80795,0.00015,15.25961]
[1780290994276,31.96,73400.22,0.0,-0.80909,0.00015,15.19999]
[1780290995278,31.96,73399.4,0.0,-0.80922,0.00015,15.19382]
[1780291000314,31.96,73397.23,0.0,-0.80953,0.00015,15.1779]
[1780291005349,31.96,73393.93,0.0,-0.81002,0.00015,15.15333]
[1780291010383,31.96,73393.12,0.0,-0.81013,0.00015,15.14772]
[1780291015417,31.96,73393.18,0.0,-0.81011,0.00015,15.14896]
[1780291020453,31.97,73392.4,0.0,-0.81021,0.00015,15.1437]
[1780291023475,31.97,73397.77,0.0,-0.80939,0.00015,15.18513]
[1780291028510,31.97,73390.71,0.0,-0.81045,0.00015,15.13166]
[1780291033544,31.97,73386.15,0.0,-0.81112,0.00015,15.09757]
[1780291038581,31.97,73386.14,0.0,-0.81111,0.00015,15.09841]
[1780291043614,31.98,73385.83,0.0,-0.81113,0.00015,15.09697]
[1780291045629,31.98,73378.95,0.0,-0.81216,0.00015,15.0447]
[1780291050664,31.98,73381.04,0.0,-0.81182,0.00015,15.06196]
[1780291055699,31.98,73388.19,0.0,-0.81076,0.00015,15.11341]
[1780291059729,31.98,73393.21,0.0,-0.80999,0.00015,15.15244]
[1780291064763,31.99,73395.05,0.0,-0.8097,0.00015,15.16693]
[1780291069798,31.99,73398.9,0.0,-0.8091,0.00015,15.19674]
[1780291075840,31.99,73400.63,0.0,-0.80884,0.00015,15.21021]
[1780291081648,31.99,73398.8,0.0,-0.80911,0.00015,15.19662]
[1780291083896,31.99,73391.95,0.0,-0.81014,0.00015,15.14445]
[1780291088931,31.99,73390.34,0.0,-0.81037,0.00015,15.1328]
[1780291093966,31.99,73389.95,0.0,-0.81042,0.00015,15.1305]
[1780291099004,31.99,73390.21,0.0,-0.81037,0.00015,15.13314]
[1780291104036,32.0,73384.65,0.0,-0.8112,0.00015,15.09116]
[1780291109071,32.0,73382.71,0.0,-0.81147,0.00015,15.07728]
[1780291114107,32.0,73387.24,0.0,-0.81081,0.00015,15.10838]
[1780291116123,32.0,73392.96,0.0,-0.80993,0.00015,15.1524]
[1780291119145,32.0,73399.36,0.0,-0.80895,0.00015,15.20164]
[1780291124180,32.0,73399.17,0.0,-0.80898,0.00015,15.20048]
[1780291129215,32.0,73397.24,0.0,-0.80927,0.00015,15.186]
[1780291134251,32.0,73394.22,0.0,-0.80972,0.00015,15.16321]
[1780291135258,32.01,73388.6,0.0,-0.81057,0.00015,15.12028]
[1780291137274,32.01,73387.17,0.0,-0.81078,0.00015,15.10958]
[1780291142312,32.01,73385.0,0.0,-0.8111,0.00015,15.09364]
[1780291147345,32.01,73382.64,0.0,-0.81144,0.00015,15.07641]
[1780291152381,32.01,73382.86,0.0,-0.81139,0.00015,15.07892]
[1780291158422,32.01,73383.36,0.0,-0.81129,0.00015,15.08373]
[1780291163457,32.02,73383.45,0.0,-0.81126,0.00015,15.0854]
[1780291168497,32.02,73383.86,0.0,-0.81118,0.00015,15.08915]
[1780291169501,32.02,73377.27,0.0,-0.81218,0.00015,15.03873]
[1780291174536,32.02,73377.67,0.0,-0.81216,0.00015,15.03724]
[1780291179571,32.02,73380.85,0.0,-0.81169,0.00015,15.06128]
[1780291184605,32.02,73381.08,0.0,-0.81167,0.00015,15.06229]
[1780291189639,32.01,73380.41,0.0,-0.81178,0.00015,15.05638]
[1780291194676,32.01,73378.38,0.0,-0.8121,0.00015,15.0401]
[1780291199711,32.01,73379.98,0.0,-0.81188,0.00015,15.05163]
[1780291204746,32.01,73381.99,0.0,-0.81159,0.00015,15.06629]
[1780291209781,32.01,73385.43,0.0,-0.81109,0.00015,15.09163]
[1780291213809,32.0,73393.43,0.0,-0.80989,0.00015,15.1524]
[1780291218844,32.0,73390.06,0.0,-0.81041,0.00015,15.12623]
[1780291223878,32.0,73391.41,0.0,-0.81021,0.00015,15.13624]
[1780291229688,32.0,73400.68,0.0,-0.80881,0.00015,15.2064]
[1780291234955,32.0,73401.0,0.0,-0.80882,0.00015,15.20364]
[1780291240999,32.0,73401.22,0.0,-0.8088,0.00015,15.2044]
[1780291246035,31.99,73400.64,0.0,-0.80891,0.00015,15.19924]
[1780291251079,31.99,73400.57,0.0,-0.80893,0.00015,15.19799]
[1780291258127,31.99,73399.54,0.0,-0.80911,0.00015,15.18919]
[1780291262157,31.99,73411.67,0.0,-0.80727,0.00015,15.28127]
[1780291268197,31.98,73409.11,0.0,-0.80768,0.00015,15.26044]
[1780291273232,31.98,73411.34,0.0,-0.80736,0.00015,15.27646]
[1780291278267,31.98,73416.04,0.0,-0.80667,0.00015,15.31126]
[1780291283303,31.98,73416.7,0.0,-0.80659,0.00015,15.31519]
[1780291288339,31.97,73423.45,0.0,-0.80557,0.00015,15.36558]
[1780291294380,31.97,73421.9,0.0,-0.80588,0.00015,15.34776]
[1780291299416,31.97,73424.19,0.0,-0.80556,0.00015,15.36395]
[1780291307471,31.96,73423.28,0.0,-0.80572,0.00015,15.3556]
[1780291312506,31.96,73426.77,0.0,-0.8052,0.00015,15.3817]
[1780291317541,31.96,73427.83,0.0,-0.80505,0.00015,15.38917]
[1780291322577,31.96,73428.06,0.0,-0.80503,0.00015,15.39022]
[1780291327613,31.95,73429.15,0.0,-0.80487,0.00015,15.39776]
[1780291332647,31.95,73427.66,0.0,-0.80512,0.00015,15.3854]
[1780291336676,31.95,73436.07,0.0,-0.80383,0.00016,15.44909]
[1780291341710,31.95,73438.46,0.0,-0.80348,0.00016,15.46619]
[1780291346745,31.94,73440.6,0.0,-0.80318,0.00016,15.481]
[1780291351782,31.94,73439.37,0.0,-0.80345,0.00016,15.46561]
[1780291356818,31.93,73442.17,0.0,-0.80304,0.00016,15.48544]
[1780291361853,31.93,73439.7,0.0,-0.80346,0.00016,15.46492]
[1780291366888,31.93,73441.2,0.0,-0.80326,0.00016,15.47462]
[1780291371923,31.92,73443.5,0.0,-0.80294,0.00016,15.49035]
[1780291374943,31.92,73422.6,0.0,-0.80621,0.00015,15.32976]
[1780291375954,31.92,73411.66,0.0,-0.80789,0.00015,15.24577]
[1780291381993,31.91,73410.92,0.0,-0.80804,0.00015,15.23843]
[1780291385018,31.91,73416.98,0.0,-0.80712,0.00015,15.28422]
[1780291390051,31.91,73417.4,0.0,-0.80707,0.00015,15.28714]
[1780291395084,31.91,73419.7,0.0,-0.80672,0.00015,15.30438]
[1780291400890,31.91,73419.28,0.0,-0.80679,0.00015,15.30079]
[1780291406162,31.91,73420.6,0.0,-0.80659,0.00015,15.31066]
[1780291411220,31.91,73419.01,0.0,-0.80688,0.00015,15.29382]
[1780291412221,31.91,73413.59,0.0,-0.80772,0.00015,15.25211]
[1780291417256,31.9,73413.63,0.0,-0.80774,0.00015,15.25132]
[1780291424305,31.9,73413.48,0.0,-0.80777,0.00015,15.2497]
[1780291429342,31.9,73411.84,0.0,-0.80802,0.00015,15.23715]
[1780291434381,31.9,73412.47,0.0,-0.80792,0.00015,15.24198]
[1780291439410,31.9,73412.18,0.0,-0.80797,0.00015,15.23973]
[1780291446460,31.9,73412.15,0.0,-0.80797,0.00015,15.23948]
[1780291451495,31.9,73410.73,0.0,-0.80821,0.00015,15.22789]
[1780291454519,31.9,73395.54,0.0,-0.81054,0.00015,15.11079]
[1780291455526,31.9,73391.11,0.0,-0.81122,0.00015,15.07659]
[1780291460563,31.9,73390.11,0.0,-0.81136,0.00015,15.06919]
[1780291468619,31.9,73388.52,0.0,-0.81159,0.00015,15.05752]
[1780291473655,31.9,73389.35,0.0,-0.81152,0.00015,15.05882]
[1780291479702,31.9,73389.05,0.0,-0.81158,0.00015,15.05583]
[1780291484731,31.9,73386.72,0.0,-0.81194,0.00015,15.03745]
[1780291489766,31.89,73386.18,0.0,-0.81203,0.00015,15.03279]
[1780291492786,31.89,73378.77,0.0,-0.81316,0.00015,14.97546]
[1780291493794,31.89,73376.01,0.0,-0.81358,0.00015,14.95418]
[1780291498831,31.89,73373.37,0.0,-0.81398,0.00015,14.93382]
[1780291504872,31.89,73372.0,0.0,-0.81419,0.00015,14.92315]
[1780291506885,31.89,73365.11,0.0,-0.81523,0.00015,14.86967]
[1780291509907,31.89,73357.89,0.0,-0.81632,0.00015,14.81366]
[1780291510912,31.89,73349.87,0.0,-0.81751,0.00015,14.75181]
[1780291514940,31.89,73342.32,0.0,-0.81864,0.00015,14.69355]
[1780291517962,31.89,73337.06,0.0,-0.81941,0.00015,14.65291]
[1780291520983,31.89,73331.14,0.0,-0.82028,0.00015,14.60779]
[1780291526018,31.89,73329.67,0.0,-0.82048,0.00015,14.59697]
[1780291527025,31.89,73324.59,0.0,-0.82123,0.00015,14.5576]
[1780291532062,31.89,73322.51,0.0,-0.82159,0.00015,14.53668]
[1780291536088,31.89,73316.88,0.0,-0.82241,0.00015,14.49289]
[1780291537095,31.89,73310.83,0.0,-0.8233,0.00015,14.44608]
[1780291541124,31.89,73308.77,0.0,-0.8236,0.00015,14.43029]
[1780291542130,31.89,73309.37,0.0,-0.82351,0.00015,14.43497]
[1780291547168,31.89,73312.93,0.0,-0.82297,0.00015,14.46337]
[1780291548172,31.89,73307.07,0.0,-0.82383,0.00015,14.41807]
[1780291551193,31.9,73301.61,0.0,-0.82461,0.00015,14.37611]
[1780291553207,31.9,73296.44,0.0,-0.82536,0.00014,14.3364]
[1780291558242,31.9,73297.06,0.0,-0.82525,0.00014,14.34215]
[1780291562030,31.9,73306.95,0.0,-0.8238,0.00015,14.41936]
[1780291567312,31.9,73308.74,0.0,-0.82351,0.00015,14.43465]
[1780291570332,31.91,73300.6,0.0,-0.82468,0.00015,14.37252]
[1780291575368,31.91,73298.92,0.0,-0.82491,0.00015,14.3603]
[1780291579395,31.91,73304.06,0.0,-0.82415,0.00015,14.40062]
[1780291582169,31.91,73318.51,0.0,-0.82203,0.00015,14.51317]
[1780291587453,31.92,73319.49,0.0,-0.82185,0.00015,14.52244]
[1780291592487,31.92,73317.91,0.0,-0.82209,0.00015,14.50756]
[1780291597524,31.92,73318.04,0.0,-0.82204,0.00015,14.51019]
[1780291602558,31.93,73318.7,0.0,-0.82191,0.00015,14.51704]
[1780291607592,31.93,73318.76,0.0,-0.82186,0.00015,14.51922]
[1780291612630,31.94,73317.7,0.0,-0.82199,0.00015,14.51272]
[1780291617666,31.94,73317.85,0.0,-0.82193,0.00015,14.51552]
[1780291622701,31.95,73318.85,0.0,-0.82176,0.00015,14.52475]
[1780291627738,31.95,73309.85,0.0,-0.82305,0.00015,14.4566]
[1780291629752,31.95,73308.36,0.0,-0.82325,0.00015,14.44556]
[1780291634787,31.95,73307.04,0.0,-0.82342,0.00015,14.43666]
[1780291639823,31.96,73307.41,0.0,-0.82334,0.00015,14.44095]
[1780291642843,31.96,73301.0,0.0,-0.82425,0.00015,14.39238]
[1780291647882,31.96,73299.46,0.0,-0.82444,0.00015,14.38228]
[1780291649894,31.97,73286.93,0.0,-0.82624,0.00014,14.28621]
[1780291650901,31.97,73285.95,0.0,-0.82637,0.00014,14.27916]
[1780291655937,31.97,73286.29,0.0,-0.82633,0.00014,14.27894]
[1780291660975,31.98,73285.42,0.0,-0.82642,0.00014,14.27428]
[1780291662986,31.98,73292.27,0.0,-0.82542,0.00014,14.32755]
[1780291665002,31.98,73297.87,0.0,-0.82459,0.00015,14.37175]
[1780291670037,31.99,73296.86,0.0,-0.82469,0.00014,14.3664]
[1780291675072,31.99,73304.25,0.0,-0.82359,0.00015,14.42475]
[1780291680107,31.99,73305.84,0.0,-0.82335,0.00015,14.43756]
[1780291685147,31.99,73303.28,0.0,-0.82372,0.00015,14.4183]
[1780291686149,31.99,73294.57,0.0,-0.82498,0.00014,14.35122]
[1780291691183,31.99,73297.1,0.0,-0.82459,0.00014,14.37166]
[1780291696219,32.0,73297.2,0.0,-0.82456,0.00014,14.37336]
[1780291701259,32.0,73297.79,0.0,-0.82446,0.00014,14.37883]
[1780291706289,32.0,73295.66,0.0,-0.82474,0.00014,14.36345]
[1780291711326,32.0,73294.58,0.0,-0.82492,0.00014,14.35175]
[1780291716361,32.01,73298.31,0.0,-0.82436,0.00015,14.38178]
[1780291721396,32.01,73299.67,0.0,-0.82414,0.00015,14.39341]
[1780291726435,32.01,73296.59,0.0,-0.82456,0.00014,14.37091]
[1780291733258,32.02,73298.3,0.0,-0.82428,0.00015,14.38593]
[1780291738515,32.02,73301.77,0.0,-0.82375,0.00015,14.41403]
[1780291743551,32.02,73304.51,0.0,-0.82332,0.00015,14.43641]
[1780291748587,32.03,73304.01,0.0,-0.82337,0.00015,14.43375]
[1780291753621,32.03,73302.13,0.0,-0.82362,0.00015,14.42052]
[1780291758662,32.03,73300.99,0.0,-0.82376,0.00015,14.41306]
[1780291759669,32.03,73294.36,0.0,-0.82472,0.00014,14.36225]
[1780291760675,32.03,73287.47,0.0,-0.82571,0.00014,14.3093]
[1780291762687,32.04,73281.19,0.0,-0.8266,0.00014,14.26128]
[1780291767724,32.04,73276.28,0.0,-0.82729,0.00014,14.22456]
[1780291772759,32.04,73273.8,0.0,-0.82766,0.00014,14.20209]
[1780291777791,32.04,73274.98,0.0,-0.82747,0.00014,14.21229]
[1780291782828,32.05,73278.54,0.0,-0.82694,0.00014,14.24073]
[1780291787862,32.05,73273.09,0.0,-0.8277,0.00014,14.19961]
[1780291792898,32.05,73270.42,0.0,-0.82807,0.00014,14.18003]
[1780291796926,32.05,73264.64,0.0,-0.82887,0.00014,14.13639]
[1780291801960,32.06,73263.94,0.0,-0.82894,0.00014,14.13244]
[1780291804983,32.06,73269.6,0.0,-0.82812,0.00014,14.17691]
[1780291810028,32.06,73270.19,0.0,-0.82802,0.00014,14.18252]
[1780291814060,32.06,73276.17,0.0,-0.82714,0.00014,14.22978]
[1780291815072,32.07,73281.72,0.0,-0.82634,0.00014,14.2729]
[1780291820114,32.07,73281.99,0.0,-0.82627,0.00014,14.27629]
[1780291825150,32.07,73272.91,0.0,-0.82755,0.00014,14.20754]
[1780291826160,32.07,73269.05,0.0,-0.8281,0.00014,14.17811]
[1780291827164,32.07,73274.24,0.0,-0.82736,0.00014,14.21815]
[1780291829176,32.08,73283.89,0.0,-0.82595,0.00014,14.29358]
[1780291834217,32.08,73282.17,0.0,-0.8262,0.00014,14.27791]
[1780291839252,32.08,73282.53,0.0,-0.82612,0.00014,14.28208]
[1780291844287,32.09,73282.59,0.0,-0.82607,0.00014,14.28453]
[1780291849323,32.09,73285.26,0.0,-0.82565,0.00014,14.30723]
[1780291854359,32.1,73284.21,0.0,-0.82575,0.00014,14.30185]
[1780291859392,32.11,73284.51,0.0,-0.82567,0.00014,14.3061]
[1780291861413,32.11,73294.79,0.0,-0.82417,0.00014,14.38616]
[1780291862415,32.11,73294.49,0.0,-0.82419,0.00014,14.38466]
[1780291863423,32.11,73302.9,0.0,-0.82297,0.00015,14.44936]
[1780291864428,32.11,73302.96,0.0,-0.82296,0.00015,14.45009]
[1780291869464,32.11,73307.35,0.0,-0.8223,0.00015,14.48497]
[1780291874500,32.12,73305.92,0.0,-0.82249,0.00015,14.47508]
[1780291879535,32.12,73307.63,0.0,-0.82222,0.00015,14.48925]
[1780291881549,32.12,73317.53,0.0,-0.82077,0.00015,14.56565]
[1780291883564,32.12,73321.61,0.0,-0.82016,0.00015,14.59716]
[1780291888599,32.12,73321.17,0.0,-0.82022,0.00015,14.5942]
[1780291893633,32.12,73323.2,0.0,-0.81995,0.00015,14.60591]
[1780291898426,32.12,73329.07,0.0,-0.81907,0.00015,14.65168]
[1780291903702,32.13,73323.81,0.0,-0.81984,0.00015,14.61182]
[1780291905718,32.13,73315.9,0.0,-0.821,0.00015,14.55121]
[1780291906724,32.13,73314.93,0.0,-0.82114,0.00015,14.54381]
[1780291911758,32.13,73315.15,0.0,-0.8211,0.00015,14.54582]
[1780291918566,32.13,73315.03,0.0,-0.82111,0.00015,14.54538]
[1780291921838,32.13,73309.2,0.0,-0.82195,0.00015,14.50084]
[1780291923844,32.13,73303.9,0.0,-0.82272,0.00015,14.46037]
[1780291928881,32.13,73303.49,0.0,-0.82276,0.00015,14.45803]
[1780291933916,32.13,73303.6,0.0,-0.82273,0.00015,14.45964]
[1780291934923,32.13,73309.79,0.0,-0.82183,0.00015,14.50734]
[1780291935930,32.13,73312.24,0.0,-0.82147,0.00015,14.52625]
[1780291940965,32.14,73314.13,0.0,-0.82119,0.00015,14.54103]
[1780291946002,32.14,73316.57,0.0,-0.82083,0.00015,14.55976]
[1780291949021,32.13,73323.36,0.0,-0.81985,0.00015,14.61133]
[1780291951037,32.13,73328.83,0.0,-0.81909,0.00015,14.6484]
[1780291953049,32.13,73328.2,0.0,-0.81919,0.00015,14.64297]
[1780291958087,32.13,73328.02,0.0,-0.81925,0.00015,14.64013]
[1780291963123,32.12,73329.93,0.0,-0.81899,0.00015,14.65357]
[1780291968158,32.12,73331.07,0.0,-0.81884,0.00015,14.66136]
[1780291973192,32.12,73332.61,0.0,-0.81865,0.00015,14.67167]
[1780291978228,32.12,73333.34,0.0,-0.81855,0.00015,14.67657]
[1780291983263,32.11,73334.08,0.0,-0.81847,0.00015,14.68088]
[1780291988297,32.11,73333.28,0.0,-0.81861,0.00015,14.67352]
[1780291994340,32.11,73335.89,0.0,-0.81826,0.00015,14.69203]
[1780291997363,32.1,73341.56,0.0,-0.81744,0.00015,14.73467]
[1780292000381,32.1,73331.69,0.0,-0.81891,0.00015,14.65805]
[1780292002399,32.1,73331.11,0.0,-0.81901,0.00015,14.65298]
[1780292007431,32.1,73331.11,0.0,-0.81903,0.00015,14.65204]
[1780292012466,32.09,73331.05,0.0,-0.81911,0.00015,14.64553]
[1780292017500,32.09,73334.85,0.0,-0.81859,0.00015,14.67253]
[1780292022536,32.08,73331.34,0.0,-0.81915,0.00015,14.64346]
[1780292023542,32.08,73326.04,0.0,-0.81994,0.00015,14.60233]
[1780292025557,32.08,73322.34,0.0,-0.8205,0.00015,14.57319]
[1780292029593,32.08,73316.49,0.0,-0.82138,0.00015,14.52692]
[1780292031602,32.07,73309.75,0.0,-0.82238,0.00015,14.47438]
[1780292035634,32.07,73314.98,0.0,-0.82163,0.00015,14.51378]
[1780292040665,32.07,73313.59,0.0,-0.82186,0.00015,14.50181]
[1780292045700,32.07,73312.81,0.0,-0.82199,0.00015,14.49467]
[1780292051748,32.06,73313.29,0.0,-0.82195,0.00015,14.49706]
[1780292056778,32.06,73313.94,0.0,-0.82187,0.00015,14.50096]
[1780292061814,32.06,73316.72,0.0,-0.82149,0.00015,14.52111]
[1780292066849,32.05,73316.61,0.0,-0.82153,0.00015,14.51894]
[1780292071883,32.05,73312.8,0.0,-0.82215,0.00015,14.48403]
[1780292076919,32.05,73313.48,0.0,-0.82207,0.00015,14.48825]
[1780292081953,32.05,73313.56,0.0,-0.82208,0.00015,14.48775]
[1780292086988,32.04,73313.42,0.0,-0.82213,0.00015,14.48534]
[1780292092023,32.04,73313.93,0.0,-0.82208,0.00015,14.48795]
[1780292097070,32.04,73316.82,0.0,-0.82169,0.00015,14.50884]
[1780292102094,32.03,73318.3,0.0,-0.8215,0.00015,14.51866]
[1780292109142,32.03,73316.22,0.0,-0.82185,0.00015,14.50045]
[1780292114178,32.02,73314.69,0.0,-0.8221,0.00015,14.48719]
[1780292116191,32.02,73320.16,0.0,-0.82131,0.00015,14.52878]
[1780292118207,32.02,73319.9,0.0,-0.82136,0.00015,14.52612]
[1780292123241,32.01,73319.44,0.0,-0.82146,0.00015,14.52095]
[1780292128275,32.01,73317.36,0.0,-0.8218,0.00015,14.50332]
[1780292133318,32.01,73314.71,0.0,-0.82226,0.00015,14.47653]
[1780292138349,32.0,73314.26,0.0,-0.82235,0.00015,14.4716]
[1780292143387,32.0,73314.18,0.0,-0.82239,0.00015,14.46954]
[1780292149428,31.99,73313.97,0.0,-0.82246,0.00015,14.46616]
[1780292151441,31.99,73308.78,0.0,-0.82323,0.00015,14.42553]
[1780292154462,31.99,73304.1,0.0,-0.82392,0.00015,14.38871]
[1780292159498,31.99,73304.43,0.0,-0.82391,0.00015,14.38967]
[1780292162523,31.98,73298.69,0.0,-0.82476,0.00015,14.34429]
[1780292164537,31.98,73298.94,0.0,-0.82474,0.00015,14.34555]
[1780292169573,31.98,73300.46,0.0,-0.82454,0.00015,14.35582]
[1780292171587,31.98,73310.91,0.0,-0.82303,0.00015,14.43632]
[1780292172593,31.98,73313.74,0.0,-0.82261,0.00015,14.45817]
[1780292177629,31.98,73315.72,0.0,-0.82233,0.00015,14.47324]
[1780292182663,31.98,73319.35,0.0,-0.82181,0.00015,14.50076]
[1780292187699,31.98,73316.85,0.0,-0.82218,0.00015,14.48091]
[1780292192733,31.97,73315.96,0.0,-0.82236,0.00015,14.46905]
[1780292197770,31.97,73314.83,0.0,-0.82254,0.00015,14.45989]
[1780292198777,31.97,73308.28,0.0,-0.8235,0.00015,14.40922]
[1780292199784,31.97,73301.95,0.0,-0.82442,0.00015,14.36013]
[1780292200545,31.97,73301.8,0.0,-0.82444,0.00015,14.35885]
[1780292205826,31.97,73300.85,0.0,-0.82458,0.00015,14.35178]
[1780292210862,31.97,73296.43,0.0,-0.82522,0.00014,14.3174]
[1780292211868,31.97,73291.34,0.0,-0.82596,0.00014,14.27803]
[1780292213883,31.97,73291.86,0.0,-0.82588,0.00014,14.28215]
[1780292218919,31.97,73294.05,0.0,-0.82556,0.00014,14.29939]
[1780292223952,31.97,73288.74,0.0,-0.82632,0.00014,14.25883]
[1780292224959,31.97,73281.33,0.0,-0.82739,0.00014,14.20152]
[1780292225967,31.97,73274.06,0.0,-0.82843,0.00014,14.14536]
[1780292226977,31.97,73271.51,0.0,-0.82879,0.00014,14.1257]
[1780292232027,31.98,73269.57,0.0,-0.82906,0.00014,14.11117]
[1780292234054,31.98,73260.97,0.0,-0.83028,0.00014,14.04476]
[1780292235058,31.98,73252.57,0.0,-0.83147,0.00014,13.98007]
[1780292236063,31.98,73244.61,0.0,-0.83259,0.00014,13.91841]
[1780292237070,31.98,73244.39,0.0,-0.83262,0.00014,13.91701]
[1780292242105,31.98,73247.49,0.0,-0.83215,0.00014,13.94262]
[1780292247138,31.98,73249.56,0.0,-0.83185,0.00014,13.95926]
[1780292250907,31.99,73261.96,0.0,-0.83006,0.00014,14.0567]
[1780292254190,31.99,73263.77,0.0,-0.82983,0.00014,14.06712]
[1780292256212,31.99,73258.06,0.0,-0.83062,0.00014,14.02373]
[1780292263259,32.0,73256.49,0.0,-0.83081,0.00014,14.01353]
[1780292268295,32.0,73260.58,0.0,-0.8302,0.00014,14.0467]
[1780292273330,32.0,73262.69,0.0,-0.82987,0.00014,14.06449]
[1780292278365,32.01,73264.6,0.0,-0.82957,0.00014,14.0807]
[1780292281385,32.01,73270.89,0.0,-0.82865,0.00014,14.13042]
[1780292284407,32.01,73271.5,0.0,-0.82856,0.00014,14.13555]
[1780292289442,32.01,73270.41,0.0,-0.8287,0.00014,14.12819]
[1780292290448,32.01,73279.47,0.0,-0.82739,0.00014,14.19843]
[1780292292462,32.01,73279.89,0.0,-0.82732,0.00014,14.20215]
[1780292297502,32.02,73280.47,0.0,-0.82722,0.00014,14.20786]
[1780292302536,32.02,73282.68,0.0,-0.82688,0.00014,14.22615]
[1780292305554,32.02,73288.39,0.0,-0.82604,0.00014,14.27099]
[1780292307568,32.02,73289.56,0.0,-0.82586,0.00014,14.28029]
[1780292312605,32.03,73291.47,0.0,-0.82561,0.00014,14.29152]
[1780292317640,32.03,73292.58,0.0,-0.82543,0.00014,14.30095]
[1780292322675,32.03,73284.09,0.0,-0.82664,0.00014,14.23627]
[1780292323684,32.03,73283.29,0.0,-0.82675,0.00014,14.23034]
[1780292328720,32.03,73287.32,0.0,-0.82615,0.00014,14.26275]
[1780292333756,32.04,73290.28,0.0,-0.8257,0.00014,14.28676]
[1780292338790,32.04,73290.98,0.0,-0.82558,0.00014,14.29325]
[1780292343825,32.04,73289.96,0.0,-0.82571,0.00014,14.28632]
[1780292346849,32.04,73307.23,0.0,-0.82319,0.00015,14.41999]
[1780292347858,32.04,73308.03,0.0,-0.82307,0.00015,14.42622]
[1780292352891,32.04,73307.27,0.0,-0.82318,0.00015,14.42063]
[1780292357930,32.04,73309.64,0.0,-0.82283,0.00015,14.43919]
[1780292361958,32.04,73314.41,0.0,-0.82213,0.00015,14.47601]
[1780292366992,32.04,73310.42,0.0,-0.82271,0.00015,14.44536]
[1780292373036,32.05,73311.08,0.0,-0.82265,0.00015,14.44621]
[1780292379078,32.05,73313.47,0.0,-0.8223,0.00015,14.46483]
[1780292384118,32.05,73310.88,0.0,-0.82267,0.00015,14.44504]
[1780292389152,32.05,73310.12,0.0,-0.82278,0.00015,14.43938]
[1780292394189,32.05,73311.4,0.0,-0.82259,0.00015,14.44951]
[1780292399224,32.05,73311.99,0.0,-0.8225,0.00015,14.4543]
[1780292402244,32.05,73317.68,0.0,-0.82166,0.00015,14.49826]
[1780292404260,32.05,73318.44,0.0,-0.82155,0.00015,14.50408]
[1780292407280,32.05,73323.55,0.0,-0.8208,0.00015,14.54335]
[1780292409017,32.05,73326.75,0.0,-0.82034,0.00015,14.56778]
[1780292414332,32.05,73324.62,0.0,-0.82066,0.00015,14.55072]
[1780292420374,32.04,73324.05,0.0,-0.82076,0.00015,14.54539]
[1780292422387,32.04,73316.63,0.0,-0.82186,0.00015,14.4879]
[1780292424405,32.04,73314.82,0.0,-0.82213,0.00015,14.47373]
[1780292429438,32.04,73313.01,0.0,-0.8224,0.00015,14.45934]
[1780292434475,32.04,73314.53,0.0,-0.82223,0.00015,14.46612]
[1780292439507,32.04,73315.15,0.0,-0.82215,0.00015,14.47045]
[1780292444542,32.04,73314.06,0.0,-0.82232,0.00015,14.46158]
[1780292451593,32.04,73313.81,0.0,-0.82236,0.00015,14.45899]
[1780292458645,32.03,73313.1,0.0,-0.82248,0.00015,14.45276]
[1780292463678,32.03,73311.86,0.0,-0.82267,0.00015,14.44278]
[1780292468714,32.03,73313.17,0.0,-0.82249,0.00015,14.45241]
[1780292473747,32.03,73312.84,0.0,-0.82255,0.00015,14.44939]
[1780292478782,32.03,73313.62,0.0,-0.82244,0.00015,14.45493]
[1780292483817,32.03,73313.2,0.0,-0.82252,0.00015,14.45115]
[1780292488853,32.03,73311.44,0.0,-0.82278,0.00015,14.43703]
[1780292493887,32.03,73310.79,0.0,-0.82293,0.00015,14.42703]
[1780292499651,32.02,73311.1,0.0,-0.82289,0.00015,14.42903]
[1780292504966,32.02,73304.3,0.0,-0.8239,0.00015,14.37574]
[1780292506980,32.02,73305.59,0.0,-0.82372,0.00015,14.38544]
[1780292512017,32.02,73306.2,0.0,-0.82364,0.00015,14.38944]
[1780292514030,32.02,73317.29,0.0,-0.82202,0.00015,14.47483]
[1780292515036,32.02,73319.7,0.0,-0.82167,0.00015,14.49334]
[1780292520071,32.02,73316.06,0.0,-0.82221,0.00015,14.46493]
[1780292525107,32.02,73318.16,0.0,-0.82191,0.00015,14.48075]
[1780292530141,32.02,73317.13,0.0,-0.82207,0.00015,14.47234]
[1780292535176,32.02,73315.81,0.0,-0.82226,0.00015,14.46246]
[1780292540212,32.02,73315.63,0.0,-0.8223,0.00015,14.46053]
[1780292545246,32.01,73314.41,0.0,-0.82248,0.00015,14.45055]
[1780292551287,32.01,73314.13,0.0,-0.82258,0.00015,14.44319]
[1780292556323,32.01,73312.27,0.0,-0.82286,0.00015,14.42866]
[1780292561358,32.01,73312.25,0.0,-0.82287,0.00015,14.42801]
[1780292566393,32.01,73312.38,0.0,-0.82286,0.00015,14.42848]
[1780292572449,32.01,73312.45,0.0,-0.82286,0.00015,14.42839]
[1780292577483,32.01,73312.18,0.0,-0.82289,0.00015,14.42678]
[1780292582519,32.01,73306.95,0.0,-0.82366,0.00015,14.38631]
[1780292585540,32.01,73303.58,0.0,-0.82416,0.00015,14.3596]
[1780292590575,32.0,73307.7,0.0,-0.82358,0.00015,14.39032]
[1780292595620,32.0,73311.02,0.0,-0.8231,0.00015,14.4156]
[1780292600655,32.0,73315.8,0.0,-0.82242,0.00015,14.45193]
[1780292606697,32.0,73315.78,0.0,-0.82244,0.00015,14.45095]
[1780292611734,32.0,73315.83,0.0,-0.82247,0.00015,14.44656]
[1780292616768,32.0,73315.22,0.0,-0.82256,0.00015,14.44218]
[1780292622812,32.0,73314.27,0.0,-0.82269,0.00015,14.43531]
[1780292625832,32.0,73321.16,0.0,-0.82168,0.00015,14.4886]
[1780292626843,32.0,73326.28,0.0,-0.82092,0.00015,14.52815]
[1780292627847,32.0,73327.72,0.0,-0.82071,0.00015,14.539]
[1780292632881,32.0,73323.62,0.0,-0.82132,0.00015,14.50713]
[1780292636915,32.0,73316.73,0.0,-0.82234,0.00015,14.45341]
[1780292641952,32.0,73317.82,0.0,-0.8222,0.00015,14.46125]
[1780292646988,32.0,73319.93,0.0,-0.8219,0.00015,14.47691]
[1780292654038,31.99,73318.83,0.0,-0.82207,0.00015,14.46776]
[1780292659072,31.99,73319.83,0.0,-0.82194,0.00015,14.47502]
[1780292664108,31.99,73323.67,0.0,-0.82138,0.00015,14.50412]
[1780292669143,31.99,73322.86,0.0,-0.82151,0.00015,14.49733]
[1780292674178,31.99,73322.08,0.0,-0.82167,0.00015,14.48672]
[1780292679213,31.99,73320.3,0.0,-0.82192,0.00015,14.47348]
[1780292685255,31.99,73321.67,0.0,-0.82171,0.00015,14.48452]
[1780292687268,31.99,73329.98,0.0,-0.82048,0.00015,14.54874]
[1780292688276,31.99,73331.63,0.0,-0.82024,0.00015,14.56145]
[1780292693311,31.99,73330.78,0.0,-0.82037,0.00015,14.55478]
[1780292698347,31.99,73329.59,0.0,-0.82055,0.00015,14.54551]
[1780292703384,31.99,73324.25,0.0,-0.82133,0.00015,14.50427]
[1780292708420,31.99,73322.83,0.0,-0.82154,0.00015,14.49345]
[1780292713456,31.99,73324.23,0.0,-0.82133,0.00015,14.50444]
[1780292718490,31.99,73322.5,0.0,-0.82158,0.00015,14.49136]
[1780292724532,31.99,73323.72,0.0,-0.82139,0.00015,14.5012]
[1780292729567,32.0,73325.01,0.0,-0.8212,0.00015,14.51146]
[1780292734601,32.0,73327.7,0.0,-0.82084,0.00015,14.52794]
[1780292735609,32.0,73320.77,0.0,-0.82185,0.00015,14.47454]
[1780292736617,32.0,73317.73,0.0,-0.8223,0.00015,14.4512]
[1780292741651,32.0,73314.31,0.0,-0.82278,0.00015,14.42557]
[1780292747693,32.0,73313.46,0.0,-0.82289,0.00015,14.41998]
[1780292757472,32.0,73313.41,0.0,-0.82287,0.00015,14.42093]
[1780292762798,32.0,73311.71,0.0,-0.82313,0.00015,14.4075]
[1780292767841,32.0,73312.83,0.0,-0.82296,0.00015,14.41606]
[1780292772871,32.0,73315.11,0.0,-0.82263,0.00015,14.43384]
[1780292777906,32.0,73315.61,0.0,-0.82255,0.00015,14.43806]
[1780292782943,32.01,73312.98,0.0,-0.82292,0.00015,14.41831]
[1780292787977,32.01,73313.93,0.0,-0.82277,0.00015,14.42633]
[1780292793012,32.01,73313.18,0.0,-0.82291,0.00015,14.41658]
[1780292798762,32.01,73312.91,0.0,-0.82294,0.00015,14.41503]
[1780292804091,32.01,73313.25,0.0,-0.82288,0.00015,14.41829]
[1780292810133,32.01,73312.37,0.0,-0.82299,0.00015,14.41209]
[1780292815167,32.01,73312.88,0.0,-0.82291,0.00015,14.41653]
[1780292819195,32.02,73320.26,0.0,-0.82182,0.00015,14.47377]
[1780292824233,32.02,73323.35,0.0,-0.82137,0.00015,14.49759]
[1780292829268,32.02,73322.75,0.0,-0.82146,0.00015,14.4929]
[1780292834302,32.02,73317.36,0.0,-0.82225,0.00015,14.45139]
[1780292839338,32.02,73319.12,0.0,-0.82198,0.00015,14.46522]
[1780292844371,32.02,73322.02,0.0,-0.82155,0.00015,14.48777]
[1780292847395,32.02,73327.98,0.0,-0.82068,0.00015,14.53372]
[1780292852428,32.02,73328.85,0.0,-0.82059,0.00015,14.53576]
[1780292856456,32.02,73331.28,0.0,-0.82024,0.00015,14.55422]
[1780292859477,32.02,73336.63,0.0,-0.81945,0.00015,14.59518]
[1780292861490,32.01,73341.28,0.0,-0.81877,0.00015,14.63073]
[1780292866525,32.01,73346.79,0.0,-0.81796,0.00015,14.67269]
[1780292871561,32.01,73348.03,0.0,-0.81779,0.00015,14.68169]
[1780292876596,32.01,73350.87,0.0,-0.81736,0.00015,14.70365]
[1780292881630,32.01,73358.92,0.0,-0.81616,0.00015,14.76558]
[1780292886666,32.01,73357.29,0.0,-0.81641,0.00015,14.75291]
[1780292891702,32.01,73359.29,0.0,-0.81611,0.00015,14.76834]
[1780292893715,32.01,73353.04,0.0,-0.81704,0.00015,14.72019]
[1780292894722,32.01,73347.87,0.0,-0.81781,0.00015,14.68032]
[1780292896736,32.01,73349.27,0.0,-0.81761,0.00015,14.69097]
[1780292901771,32.01,73351.19,0.0,-0.81733,0.00015,14.7054]
[1780292906806,32.01,73353.57,0.0,-0.81698,0.00015,14.72329]
[1780292911841,32.01,73355.44,0.0,-0.81675,0.00015,14.73276]
[1780292919630,32.01,73355.69,0.0,-0.81673,0.00015,14.73408]
[1780292924933,32.01,73358.82,0.0,-0.81627,0.00015,14.75753]
[1780292929969,32.0,73359.85,0.0,-0.81613,0.00015,14.765]
[1780292935003,32.0,73362.07,0.0,-0.8158,0.00015,14.78162]
[1780292940047,32.0,73366.43,0.0,-0.81516,0.00015,14.81461]
[1780292945074,32.0,73366.77,0.0,-0.81512,0.00015,14.81644]
[1780292951119,32.0,73369.02,0.0,-0.8148,0.00015,14.83279]
[1780292954137,32.0,73384.06,0.0,-0.81254,0.00015,14.9477]
[1780292956150,32.0,73385.1,0.0,-0.81239,0.00015,14.95556]
[1780292961186,31.99,73384.09,0.0,-0.81256,0.00015,14.94709]
[1780292966221,31.99,73381.68,0.0,-0.81293,0.00015,14.92798]
[1780292971255,31.99,73378.71,0.0,-0.81343,0.00015,14.9002]
[1780292976290,31.99,73377.84,0.0,-0.81358,0.00015,14.89302]
[1780292981327,31.99,73372.62,0.0,-0.81437,0.00015,14.85284]
[1780292986360,31.99,73368.8,0.0,-0.81496,0.00015,14.82249]
[1780292991396,31.99,73377.14,0.0,-0.81371,0.00015,14.886]
[1780292993418,31.98,73363.84,0.0,-0.81572,0.00015,14.78355]
[1780292994422,31.98,73342.65,0.0,-0.81888,0.00015,14.62048]
[1780292995430,31.98,73336.75,0.0,-0.81976,0.00015,14.57507]
[1780292996435,31.98,73337.43,0.0,-0.81966,0.00015,14.58022]
[1780293001471,31.98,73330.54,0.0,-0.82069,0.00015,14.52657]
[1780293006506,31.98,73327.85,0.0,-0.82109,0.00015,14.50544]
[1780293011544,31.98,73327.35,0.0,-0.82117,0.00015,14.50116]
[1780293015571,31.98,73320.91,0.0,-0.82212,0.00015,14.45117]
[1780293017589,31.98,73313.89,0.0,-0.82315,0.00015,14.39702]
[1780293019604,31.98,73308.14,0.0,-0.82399,0.00015,14.35271]
[1780293024633,31.98,73308.08,0.0,-0.82399,0.00015,14.35278]
[1780293030680,31.98,73306.71,0.0,-0.82418,0.00015,14.34281]
[1780293031682,31.98,73320.32,0.0,-0.82222,0.00015,14.4435]
[1780293032689,31.98,73328.35,0.0,-0.82104,0.00015,14.50562]
[1780293034703,31.98,73320.92,0.0,-0.82213,0.00015,14.44868]
[1780293039738,31.99,73322.17,0.0,-0.82193,0.00015,14.45895]
[1780293046788,31.99,73323.71,0.0,-0.82168,0.00015,14.47193]
[1780293051824,31.99,73326.57,0.0,-0.82125,0.00015,14.49477]
[1780293056859,31.99,73326.31,0.0,-0.82127,0.00015,14.49354]
[1780293061897,31.99,73339.39,0.0,-0.81933,0.00015,14.59502]
[1780293062902,32.0,73341.51,0.0,-0.81901,0.00015,14.61139]
[1780293066930,32.0,73350.74,0.0,-0.81764,0.00015,14.68254]
[1780293068944,32.0,73357.11,0.0,-0.81668,0.00015,14.73188]
[1780293070717,32.0,73357.97,0.0,-0.81654,0.00015,14.73905]
[1780293075993,32.0,73357.58,0.0,-0.81657,0.00015,14.73751]
[1780293081033,32.0,73356.35,0.0,-0.81673,0.00015,14.72929]
[1780293086067,32.01,73358.32,0.0,-0.81641,0.00015,14.74543]
[1780293091102,32.01,73359.78,0.0,-0.81623,0.00015,14.75259]
[1780293096136,32.01,73360.64,0.0,-0.8161,0.00015,14.75927]
[1780293101172,32.01,73361.62,0.0,-0.81595,0.00015,14.76693]
[1780293106207,32.01,73363.37,0.0,-0.81568,0.00015,14.7805]
[1780293112249,32.01,73364.43,0.0,-0.81552,0.00015,14.78877]
[1780293117284,32.01,73365.2,0.0,-0.8154,0.00015,14.7948]
[1780293122320,32.01,73363.01,0.0,-0.81573,0.00015,14.77808]
[1780293127355,32.01,73364.96,0.0,-0.81543,0.00015,14.7933]
[1780293132396,32.01,73364.79,0.0,-0.81545,0.00015,14.79216]
[1780293139440,32.01,73368.29,0.0,-0.81493,0.00015,14.81898]
[1780293144475,32.01,73367.93,0.0,-0.81499,0.00015,14.81613]
[1780293149510,32.01,73364.95,0.0,-0.81544,0.00015,14.79316]
[1780293154545,32.01,73365.06,0.0,-0.81546,0.00015,14.7896]
[1780293159581,32.01,73363.8,0.0,-0.81564,0.00015,14.78]
[1780293164616,32.01,73362.01,0.0,-0.81591,0.00015,14.76645]
[1780293169652,32.01,73357.39,0.0,-0.8166,0.00015,14.73118]
[1780293174685,32.01,73359.04,0.0,-0.81635,0.00015,14.74403]
[1780293179721,32.01,73354.71,0.0,-0.81699,0.00015,14.71099]
[1780293182742,32.01,73347.42,0.0,-0.81807,0.00015,14.65512]
[1780293183749,32.01,73341.1,0.0,-0.81901,0.00015,14.60661]
[1780293185764,32.01,73338.17,0.0,-0.81943,0.00015,14.58442]
[1780293190797,32.02,73334.29,0.0,-0.81999,0.00015,14.55556]
[1780293195833,32.02,73336.46,0.0,-0.81965,0.00015,14.57323]
[1780293200868,32.02,73335.17,0.0,-0.81982,0.00015,14.56411]
[1780293205903,32.02,73332.61,0.0,-0.82019,0.00015,14.54516]
[1780293210939,32.03,73330.9,0.0,-0.82042,0.00015,14.53281]
[1780293215972,32.03,73329.75,0.0,-0.82062,0.00015,14.5203]
[1780293220001,32.03,73323.89,0.0,-0.82146,0.00015,14.47592]
[1780293226042,32.03,73322.39,0.0,-0.82166,0.00015,14.46581]
[1780293231846,32.04,73313.25,0.0,-0.82296,0.00015,14.39696]
[1780293237120,32.04,73312.59,0.0,-0.82303,0.00015,14.39332]
[1780293242156,32.05,73312.05,0.0,-0.82308,0.00015,14.39055]
[1780293247191,32.05,73311.35,0.0,-0.82316,0.00015,14.38628]
[1780293258265,32.05,73310.43,0.0,-0.82326,0.00015,14.38139]
[1780293263302,32.05,73309.4,0.0,-0.8234,0.00015,14.37366]
[1780293268338,32.05,73310.84,0.0,-0.82319,0.00015,14.38501]
[1780293281430,32.06,73313.2,0.0,-0.82287,0.00015,14.39928]
[1780293286465,32.06,73315.2,0.0,-0.82257,0.00015,14.41529]
[1780293292267,32.06,73315.81,0.0,-0.82245,0.00015,14.42138]
[1780293297543,32.06,73316.18,0.0,-0.82237,0.00015,14.42559]
[1780293303595,32.07,73316.17,0.0,-0.82235,0.00015,14.42688]
[1780293309637,32.07,73314.89,0.0,-0.82254,0.00015,14.41658]
[1780293316686,32.06,73315.77,0.0,-0.82244,0.00015,14.42215]
[1780293322480,32.06,73315.99,0.0,-0.82242,0.00015,14.423]
[1780293327763,32.06,73316.2,0.0,-0.82241,0.00015,14.42362]
[1780293332799,32.06,73315.54,0.0,-0.82256,0.00015,14.41324]
[1780293337834,32.06,73315.87,0.0,-0.82253,0.00015,14.41502]
[1780293342869,32.05,73316.13,0.0,-0.82251,0.00015,14.41613]
[1780293347905,32.05,73312.27,0.0,-0.82309,0.00015,14.38548]
[1780293354955,32.05,73312.06,0.0,-0.82315,0.00015,14.38249]
[1780293359989,32.04,73307.01,0.0,-0.8239,0.00015,14.34259]
[1780293365025,32.04,73305.17,0.0,-0.82419,0.00015,14.32752]
[1780293370061,32.04,73305.93,0.0,-0.82409,0.00015,14.33258]
[1780293375095,32.04,73304.4,0.0,-0.82433,0.00015,14.31997]
[1780293380133,32.04,73302.84,0.0,-0.82458,0.00015,14.30709]
[1780293385168,32.03,73303.9,0.0,-0.82444,0.00015,14.31444]
[1780293390204,32.03,73305.16,0.0,-0.82427,0.00015,14.32344]
[1780293398260,32.03,73308.17,0.0,-0.82389,0.00015,14.34091]
[1780293400275,32.03,73314.77,0.0,-0.82294,0.00015,14.39146]
[1780293405309,32.03,73312.17,0.0,-0.82333,0.00015,14.37054]
[1780293411350,32.02,73313.59,0.0,-0.82315,0.00015,14.38044]
[1780293416385,32.02,73312.66,0.0,-0.8233,0.00015,14.37238]
[1780293421421,32.02,73311.39,0.0,-0.8235,0.00015,14.36191]
[1780293426455,32.02,73311.63,0.0,-0.82348,0.00015,14.3631]
[1780293431490,32.02,73303.41,0.0,-0.82469,0.00015,14.29916]
[1780293434512,32.02,73300.05,0.0,-0.82517,0.00015,14.27315]
[1780293440555,32.02,73299.28,0.0,-0.82529,0.00015,14.26724]
[1780293444582,32.02,73293.95,0.0,-0.82606,0.00014,14.22616]
[1780293449617,32.02,73294.08,0.0,-0.82603,0.00014,14.22749]
[1780293454652,32.02,73295.27,0.0,-0.82589,0.00014,14.23254]
[1780293459690,32.02,73295.71,0.0,-0.82582,0.00014,14.23637]
[1780293464722,32.02,73296.07,0.0,-0.82576,0.00014,14.23951]
[1780293469757,32.02,73298.18,0.0,-0.82545,0.00015,14.25616]
[1780293474793,32.02,73295.35,0.0,-0.82585,0.00014,14.23463]
[1780293479827,32.02,73294.4,0.0,-0.82598,0.00014,14.22782]
[1780293484862,32.03,73293.14,0.0,-0.82615,0.00014,14.21871]
[1780293485869,32.03,73287.89,0.0,-0.82691,0.00014,14.17831]
[1780293487883,32.03,73286.38,0.0,-0.82712,0.00014,14.16707]
[1780293492919,32.03,73287.01,0.0,-0.82701,0.00014,14.17307]
[1780293498960,32.03,73286.93,0.0,-0.82699,0.00014,14.17375]
[1780293505011,32.04,73286.82,0.0,-0.82698,0.00014,14.17418]
[1780293510042,32.04,73285.33,0.0,-0.82718,0.00014,14.16378]
[1780293515079,32.04,73277.15,0.0,-0.82838,0.00014,14.09697]
[1780293516086,32.04,73274.66,0.0,-0.82873,0.00014,14.07806]
[1780293520114,32.04,73269.4,0.0,-0.82948,0.00014,14.03767]
[1780293525150,32.04,73267.85,0.0,-0.8297,0.00014,14.02581]
[1780293530185,32.04,73265.01,0.0,-0.83009,0.00014,14.00429]
[1780293535220,32.04,73265.61,0.0,-0.83001,0.00014,14.00908]
[1780293540256,32.04,73265.29,0.0,-0.83005,0.00014,14.00665]
[1780293543276,32.04,73259.39,0.0,-0.83089,0.00014,13.96129]
[1780293548311,32.05,73258.21,0.0,-0.83104,0.00014,13.95273]
[1780293553346,32.05,73261.39,0.0,-0.83058,0.00014,13.97779]
[1780293556367,32.05,73270.33,0.0,-0.8293,0.00014,14.04717]
[1780293561403,32.05,73271.38,0.0,-0.82915,0.00014,14.05513]
[1780293566438,32.05,73267.25,0.0,-0.82973,0.00014,14.02405]
[1780293571472,32.05,73267.15,0.0,-0.82975,0.00014,14.02051]
[1780293576509,32.06,73269.83,0.0,-0.82933,0.00014,14.04309]
[1780293581545,32.06,73269.19,0.0,-0.82939,0.00014,14.03964]
[1780293586579,32.06,73269.7,0.0,-0.82931,0.00014,14.04442]
[1780293591615,32.07,73270.08,0.0,-0.82924,0.00014,14.04806]
[1780293598407,32.07,73269.24,0.0,-0.82934,0.00014,14.04248]
[1780293602693,32.07,73273.95,0.0,-0.82866,0.00014,14.07938]
[1780293608477,32.07,73276.39,0.0,-0.82828,0.00014,14.09974]
[1780293610751,32.07,73269.49,0.0,-0.82926,0.00014,14.04664]
[1780293614789,32.07,73266.66,0.0,-0.82966,0.00014,14.02529]
[1780293619824,32.08,73268.46,0.0,-0.82939,0.00014,14.03957]
[1780293624861,32.08,73269.67,0.0,-0.82921,0.00014,14.04941]
[1780293629894,32.08,73266.93,0.0,-0.8296,0.00014,14.02854]
[1780293634928,32.08,73262.17,0.0,-0.83032,0.00014,13.98714]
[1780293639965,32.08,73259.58,0.0,-0.83069,0.00014,13.96687]
[1780293644999,32.08,73258.78,0.0,-0.83081,0.00014,13.96054]
[1780293650036,32.08,73262.41,0.0,-0.8303,0.00014,13.98827]
[1780293653060,32.07,73268.01,0.0,-0.8295,0.00014,14.03128]
[1780293656076,32.07,73274.73,0.0,-0.82855,0.00014,14.08272]
[1780293661112,32.07,73279.49,0.0,-0.82789,0.00014,14.11849]
[1780293666147,32.07,73276.22,0.0,-0.82837,0.00014,14.09225]
[1780293670173,32.07,73271.55,0.0,-0.82905,0.00014,14.05563]
[1780293675210,32.07,73265.91,0.0,-0.82987,0.00014,14.01138]
[1780293680245,32.07,73264.03,0.0,-0.83015,0.00014,13.99671]
[1780293686287,32.06,73267.04,0.0,-0.82972,0.00014,14.01973]
[1780293690314,32.06,73261.14,0.0,-0.83056,0.00014,13.97407]
[1780293695349,32.07,73258.92,0.0,-0.83092,0.00014,13.9526]
[1780293700397,32.07,73255.37,0.0,-0.83142,0.00014,13.92546]
[1780293705422,32.07,73253.22,0.0,-0.83171,0.00014,13.90934]
[1780293710457,32.07,73265.97,0.0,-0.82989,0.00014,14.00804]
[1780293711466,32.07,73271.33,0.0,-0.82913,0.00014,14.04931]
[1780293716500,32.07,73273.63,0.0,-0.82881,0.00014,14.06673]
[1780293721535,32.07,73276.33,0.0,-0.82842,0.00014,14.0873]
[1780293726570,32.07,73275.94,0.0,-0.82849,0.00014,14.08406]
[1780293731604,32.06,73273.07,0.0,-0.8289,0.00014,14.06147]
[1780293736639,32.06,73275.17,0.0,-0.82861,0.00014,14.07723]
[1780293741676,32.06,73276.97,0.0,-0.82836,0.00014,14.09071]
[1780293746710,32.06,73285.85,0.0,-0.8271,0.00014,14.15868]
[1780293751746,32.06,73285.09,0.0,-0.82726,0.00014,14.14781]
[1780293756780,32.06,73284.14,0.0,-0.82739,0.00014,14.14067]
[1780293761815,32.06,73280.74,0.0,-0.82788,0.00014,14.11425]
[1780293764837,32.06,73272.87,0.0,-0.82902,0.00014,14.05318]
[1780293770880,32.06,73271.87,0.0,-0.82917,0.00014,14.04518]
[1780293775915,32.06,73273.48,0.0,-0.82894,0.00014,14.05735]
[1780293780949,32.06,73277.02,0.0,-0.82844,0.00014,14.08432]
[1780293783971,32.06,73282.14,0.0,-0.82771,0.00014,14.12353]
[1780293787999,32.05,73276.34,0.0,-0.82855,0.00014,14.07826]
[1780293793034,32.05,73275.83,0.0,-0.82863,0.00014,14.07395]
[1780293798069,32.05,73266.81,0.0,-0.82993,0.00014,14.00397]
[1780293801090,32.05,73265.21,0.0,-0.83016,0.00014,13.99166]
[1780293806125,32.05,73266.98,0.0,-0.8299,0.00014,14.00542]
[1780293811160,32.05,73262.2,0.0,-0.83062,0.00014,13.96413]
[1780293816195,32.05,73264.38,0.0,-0.83031,0.00014,13.98119]
[1780293819215,32.05,73258.04,0.0,-0.83121,0.00014,13.93234]
[1780293824250,32.06,73250.4,0.0,-0.83228,0.00014,13.87381]
[1780293826265,32.06,73249.02,0.0,-0.83247,0.00014,13.86348]
[1780293831300,32.06,73244.83,0.0,-0.83305,0.00014,13.83196]
[1780293832307,32.06,73242.26,0.0,-0.8334,0.00014,13.81234]
[1780293837349,32.06,73242.02,0.0,-0.83343,0.00014,13.81099]
[1780293841384,32.06,73235.82,0.0,-0.83429,0.00014,13.76353]
[1780293844404,32.06,73230.66,0.0,-0.83501,0.00014,13.7241]
[1780293847425,32.06,73224.06,0.0,-0.83592,0.00014,13.67362]
[1780293850446,32.07,73218.21,0.0,-0.83672,0.00014,13.62897]
[1780293855481,32.07,73216.82,0.0,-0.83691,0.00014,13.61849]
[1780293860515,32.07,73216.47,0.0,-0.83696,0.00014,13.61584]
[1780293865550,32.07,73224.16,0.0,-0.83589,0.00014,13.67527]
[1780293870586,32.06,73227.01,0.0,-0.8355,0.00014,13.69673]
[1780293875622,32.06,73228.31,0.0,-0.83537,0.00014,13.70189]
[1780293880657,32.06,73228.64,0.0,-0.83531,0.00014,13.70492]
[1780293885691,32.07,73229.27,0.0,-0.83522,0.00014,13.71025]
[1780293890731,32.07,73230.49,0.0,-0.83504,0.00014,13.72016]
[1780293895766,32.07,73233.52,0.0,-0.83461,0.00014,13.74392]
[1780293900800,32.07,73230.27,0.0,-0.83506,0.00014,13.71879]
[1780293902814,32.07,73222.02,0.0,-0.83621,0.00014,13.6552]
[1780293903821,32.07,73208.73,0.0,-0.83805,0.00014,13.55257]
[1780293905838,32.07,73203.51,0.0,-0.83877,0.00014,13.5125]
[1780293910874,32.07,73207.63,0.0,-0.83819,0.00014,13.54489]
[1780293914902,32.07,73213.39,0.0,-0.83739,0.00014,13.58968]
[1780293915909,32.07,73208.37,0.0,-0.83808,0.00014,13.55097]
[1780293921951,32.07,73206.88,0.0,-0.83828,0.00014,13.54005]
[1780293926986,32.07,73194.75,0.0,-0.83994,0.00014,13.44689]
[1780293927994,32.07,73194.56,0.0,-0.83996,0.00014,13.44565]
[1780293933029,32.08,73191.56,0.0,-0.84039,0.00014,13.4192]
[1780293938064,32.08,73190.86,0.0,-0.84046,0.00014,13.41507]
[1780293940819,32.08,73200.35,0.0,-0.83915,0.00014,13.48899]
[1780293946125,32.08,73201.39,0.0,-0.83899,0.00014,13.49789]
[1780293951156,32.09,73196.68,0.0,-0.83962,0.00014,13.46236]
[1780293954184,32.09,73203.55,0.0,-0.83867,0.00014,13.51593]
[1780293956193,32.09,73204.02,0.0,-0.8386,0.00014,13.51973]
[1780293961229,32.09,73206.32,0.0,-0.83827,0.00014,13.53797]
[1780293966264,32.09,73204.06,0.0,-0.83857,0.00014,13.52109]
[1780293969284,32.09,73213.32,0.0,-0.83729,0.00014,13.59293]
[1780293970293,32.09,73214.85,0.0,-0.83707,0.00014,13.60479]
[1780293975329,32.09,73216.29,0.0,-0.83687,0.00014,13.61603]
[1780293978349,32.09,73221.74,0.0,-0.83611,0.00014,13.65813]
[1780293979356,32.09,73226.86,0.0,-0.8354,0.00014,13.69762]
[1780293981369,32.09,73228.4,0.0,-0.83519,0.00014,13.70949]
[1780293986410,32.09,73221.63,0.0,-0.83614,0.00014,13.65685]
[1780293991446,32.09,73222.67,0.0,-0.83603,0.00014,13.66063]
[1780293996479,32.09,73223.36,0.0,-0.83593,0.00014,13.66624]
[1780294001515,32.09,73222.03,0.0,-0.8361,0.00014,13.65644]
[1780294006550,32.09,73223.55,0.0,-0.83589,0.00014,13.66853]
[1780294011586,32.09,73221.52,0.0,-0.83616,0.00014,13.6532]
[1780294016620,32.09,73220.93,0.0,-0.83624,0.00014,13.6486]
[1780294021657,32.09,73216.98,0.0,-0.83679,0.00014,13.61839]
[1780294023669,32.1,73211.0,0.0,-0.83762,0.00014,13.5723]
[1780294025683,32.1,73211.84,0.0,-0.8375,0.00014,13.57889]
[1780294026690,32.1,73216.87,0.0,-0.8368,0.00014,13.61773]
[1780294031725,32.09,73218.68,0.0,-0.83655,0.00014,13.63148]
[1780294036761,32.09,73214.73,0.0,-0.83711,0.00014,13.60077]
[1780294041795,32.1,73214.83,0.0,-0.83708,0.00014,13.60203]
[1780294046831,32.1,73218.1,0.0,-0.83662,0.00014,13.62779]
[1780294053879,32.1,73220.3,0.0,-0.83634,0.00014,13.64082]
[1780294058916,32.1,73222.32,0.0,-0.83606,0.00014,13.65682]
[1780294063949,32.1,73220.47,0.0,-0.83631,0.00014,13.64297]
[1780294065964,32.1,73209.99,0.0,-0.83775,0.00014,13.56242]
[1780294066971,32.1,73203.57,0.0,-0.83864,0.00014,13.51307]
[1780294072011,32.1,73199.8,0.0,-0.83914,0.00014,13.48478]
[1780294077053,32.11,73199.04,0.0,-0.83923,0.00014,13.47967]
[1780294081828,32.11,73206.59,0.0,-0.83818,0.00014,13.53856]
[1780294087129,32.11,73209.41,0.0,-0.83779,0.00014,13.5605]
[1780294092166,32.11,73210.18,0.0,-0.83767,0.00014,13.56675]
[1780294097203,32.11,73213.79,0.0,-0.83717,0.00014,13.59504]
[1780294102235,32.11,73213.73,0.0,-0.83718,0.00014,13.5945]
[1780294107271,32.11,73209.58,0.0,-0.83774,0.00014,13.56288]
[1780294112304,32.11,73204.12,0.0,-0.83854,0.00014,13.51641]
[1780294118347,32.11,73203.06,0.0,-0.83867,0.00014,13.50878]
[1780294123383,32.11,73199.48,0.0,-0.83916,0.00014,13.48165]
[1780294126406,32.11,73194.29,0.0,-0.83986,0.00014,13.44194]
[1780294129460,32.11,73186.54,0.0,-0.84092,0.00014,13.38267]
[1780294132467,32.12,73192.25,0.0,-0.84012,0.00014,13.42742]
[1780294134493,32.12,73194.16,0.0,-0.83985,0.00014,13.4425]
[1780294136494,32.12,73199.54,0.0,-0.83911,0.00014,13.48429]
[1780294138508,32.12,73192.96,0.0,-0.84001,0.00014,13.43372]
[1780294140523,32.12,73193.03,0.0,-0.83999,0.00014,13.43459]
[1780294142539,32.12,73186.84,0.0,-0.84084,0.00014,13.38717]
[1780294144550,32.12,73181.63,0.0,-0.84154,0.00014,13.34748]
[1780294149586,32.12,73180.18,0.0,-0.84171,0.00014,13.33777]
[1780294150592,32.13,73171.23,0.0,-0.84292,0.00014,13.26904]
[1780294151601,32.13,73168.95,0.0,-0.84322,0.00014,13.25167]
[1780294153614,32.13,73173.96,0.0,-0.84254,0.00014,13.2908]
[1780294156635,32.13,73168.55,0.0,-0.84326,0.00014,13.24942]
[1780294158649,32.13,73166.37,0.0,-0.84355,0.00014,13.23307]
[1780294163684,32.13,73168.89,0.0,-0.84319,0.00014,13.25356]
[1780294168720,32.13,73168.72,0.0,-0.84319,0.00014,13.25348]
[1780294173758,32.14,73168.34,0.0,-0.84327,0.00014,13.2469]
[1780294178791,32.14,73163.72,0.0,-0.84387,0.00014,13.21238]
[1780294183828,32.14,73165.82,0.0,-0.84357,0.00014,13.22991]
[1780294186849,32.14,73166.36,0.0,-0.84348,0.00014,13.23475]
[1780294191884,32.15,73164.02,0.0,-0.84375,0.00014,13.21905]
[1780294196919,32.15,73165.24,0.0,-0.84356,0.00014,13.23035]
[1780294201953,32.16,73169.44,0.0,-0.84296,0.00014,13.26403]
[1780294205984,32.16,73163.2,0.0,-0.84378,0.00013,13.21749]
[1780294211024,32.16,73162.4,0.0,-0.84386,0.00013,13.21259]
[1780294216055,32.16,73163.02,0.0,-0.84376,0.00013,13.21836]
[1780294221089,32.17,73161.17,0.0,-0.84399,0.00013,13.20551]
[1780294227130,32.17,73162.65,0.0,-0.84376,0.00013,13.21852]
[1780294232888,32.17,73163.95,0.0,-0.8436,0.00014,13.22518]
[1780294235192,32.18,73171.5,0.0,-0.84257,0.00014,13.284]
[1780294240222,32.18,73179.37,0.0,-0.84149,0.00014,13.34547]
[1780294245256,32.18,73181.26,0.0,-0.84122,0.00014,13.36068]
[1780294250292,32.18,73180.05,0.0,-0.84137,0.00014,13.35182]
[1780294253029,32.18,73174.72,0.0,-0.84209,0.00014,13.31099]
[1780294258347,32.18,73175.31,0.0,-0.84199,0.00014,13.31657]
[1780294261371,32.19,73181.94,0.0,-0.84108,0.00014,13.36812]
[1780294266450,32.19,73179.76,0.0,-0.84137,0.00014,13.35216]
[1780294267456,32.19,73185.11,0.0,-0.84064,0.00014,13.39336]
[1780294268463,32.19,73191.05,0.0,-0.83982,0.00014,13.43939]
[1780294269468,32.19,73193.38,0.0,-0.83949,0.00014,13.45778]
[1780294274506,32.19,73190.72,0.0,-0.83983,0.00014,13.43842]
[1780294279539,32.19,73188.94,0.0,-0.84006,0.00014,13.42587]
[1780294284575,32.2,73185.97,0.0,-0.84044,0.00014,13.40422]
[1780294289610,32.2,73185.27,0.0,-0.84051,0.00014,13.4001]
[1780294294646,32.2,73183.21,0.0,-0.84081,0.00014,13.38101]
[1780294296663,32.2,73175.6,0.0,-0.84184,0.00014,13.323]
[1780294297669,32.21,73172.79,0.0,-0.84221,0.00014,13.30173]
[1780294302704,32.21,73178.7,0.0,-0.84138,0.00014,13.3491]
[1780294304719,32.21,73185.06,0.0,-0.8405,0.00014,13.39863]
[1780294309755,32.21,73186.24,0.0,-0.84031,0.00014,13.40899]
[1780294314790,32.22,73189.39,0.0,-0.83986,0.00014,13.43434]
[1780294319824,32.22,73190.04,0.0,-0.83976,0.00014,13.44033]
[1780294324859,32.22,73193.22,0.0,-0.8393,0.00014,13.46571]
[1780294326873,32.22,73196.67,0.0,-0.83883,0.00014,13.49249]
[1780294331908,32.22,73201.29,0.0,-0.83818,0.00014,13.5284]
[1780294333921,32.22,73212.01,0.0,-0.8367,0.00014,13.61095]
[1780294334928,32.22,73215.69,0.0,-0.83619,0.00014,13.63919]
[1780294339963,32.22,73216.2,0.0,-0.83612,0.00014,13.64303]
[1780294344999,32.22,73217.0,0.0,-0.83602,0.00014,13.64867]
[1780294350034,32.22,73221.05,0.0,-0.83546,0.00014,13.67937]
[1780294355070,32.22,73219.5,0.0,-0.83573,0.00014,13.66228]
[1780294360105,32.22,73219.37,0.0,-0.83576,0.00014,13.66088]
[1780294365140,32.22,73221.56,0.0,-0.83545,0.00014,13.67796]
[1780294370175,32.22,73221.37,0.0,-0.83547,0.00014,13.67667]
[1780294376221,32.22,73222.39,0.0,-0.83533,0.00014,13.6843]
[1780294381257,32.22,73226.61,0.0,-0.83472,0.00014,13.71799]
[1780294386291,32.22,73226.36,0.0,-0.83474,0.00014,13.71728]
[1780294390319,32.23,73219.31,0.0,-0.8357,0.00014,13.66395]
[1780294391325,32.23,73213.22,0.0,-0.83655,0.00014,13.61717]
[1780294393340,32.23,73206.89,0.0,-0.83742,0.00014,13.56867]
[1780294398374,32.23,73205.05,0.0,-0.83766,0.00014,13.555]
[1780294404084,32.23,73202.19,0.0,-0.83805,0.00014,13.53341]
[1780294409451,32.23,73200.56,0.0,-0.83827,0.00014,13.52131]
[1780294415500,32.23,73198.21,0.0,-0.83863,0.00014,13.49913]
[1780294421542,32.23,73198.71,0.0,-0.83855,0.00014,13.50335]
[1780294426580,32.23,73195.54,0.0,-0.83898,0.00014,13.47924]
[1780294429597,32.23,73189.57,0.0,-0.8398,0.00014,13.43358]
[1780294431611,32.23,73184.25,0.0,-0.84052,0.00014,13.39298]
[1780294436646,32.24,73183.48,0.0,-0.84061,0.00014,13.38798]
[1780294441681,32.24,73186.23,0.0,-0.84021,0.00014,13.41002]
[1780294446716,32.24,73181.92,0.0,-0.84078,0.00014,13.37786]
[1780294451758,32.24,73184.34,0.0,-0.84043,0.00014,13.3976]
[1780294456794,32.25,73183.96,0.0,-0.84047,0.00014,13.39576]
[1780294461830,32.25,73186.45,0.0,-0.84011,0.00014,13.41596]
[1780294466865,32.25,73193.95,0.0,-0.83906,0.00014,13.47444]
[1780294468879,32.25,73199.18,0.0,-0.83834,0.00014,13.51479]
[1780294473913,32.25,73198.0,0.0,-0.83853,0.00014,13.50212]
[1780294478948,32.25,73199.59,0.0,-0.8383,0.00014,13.51504]
[1780294483984,32.25,73203.7,0.0,-0.83773,0.00014,13.54666]
[1780294489024,32.25,73206.62,0.0,-0.83733,0.00014,13.56894]
[1780294494058,32.25,73208.85,0.0,-0.83703,0.00014,13.58583]
[1780294499094,32.25,73207.85,0.0,-0.83717,0.00014,13.57789]
[1780294502115,32.25,73215.58,0.0,-0.8361,0.00014,13.6373]
[1780294503122,32.25,73216.14,0.0,-0.83602,0.00014,13.64168]
[1780294508156,32.25,73216.78,0.0,-0.83593,0.00014,13.64651]
[1780294513195,32.25,73216.24,0.0,-0.83602,0.00014,13.64179]
[1780294518230,32.25,73214.13,0.0,-0.83631,0.00014,13.62577]
[1780294521249,32.25,73227.83,0.0,-0.83439,0.00014,13.73129]
[1780294522258,32.25,73229.19,0.0,-0.8342,0.00014,13.74171]
[1780294527292,32.25,73228.67,0.0,-0.83428,0.00014,13.73742]
[1780294532329,32.25,73230.2,0.0,-0.83412,0.00014,13.74382]
[1780294537363,32.25,73232.85,0.0,-0.83376,0.00014,13.76407]
[1780294542399,32.25,73229.89,0.0,-0.83417,0.00014,13.74121]
[1780294546428,32.25,73225.77,0.0,-0.83475,0.00014,13.70941]
[1780294552467,32.25,73226.86,0.0,-0.83461,0.00014,13.71745]
[1780294557504,32.25,73229.89,0.0,-0.83419,0.00014,13.74055]
[1780294562537,32.25,73222.58,0.0,-0.83521,0.00014,13.68433]
[1780294563545,32.25,73217.28,0.0,-0.83595,0.00014,13.64352]
[1780294568580,32.25,73215.93,0.0,-0.83614,0.00014,13.63283]
[1780294573620,32.25,73216.64,0.0,-0.83605,0.00014,13.63796]
[1780294578650,32.24,73217.88,0.0,-0.83588,0.00014,13.64716]
[1780294582679,32.24,73223.95,0.0,-0.83504,0.00014,13.69349]
[1780294585382,32.24,73230.03,0.0,-0.83419,0.00014,13.74009]
[1780294592749,32.24,73232.99,0.0,-0.83383,0.00014,13.75766]
[1780294597784,32.24,73232.37,0.0,-0.83393,0.00014,13.75239]
[1780294602818,32.24,73230.91,0.0,-0.83415,0.00014,13.74037]
[1780294607854,32.24,73218.35,0.0,-0.83591,0.00014,13.64329]
[1780294608862,32.24,73213.19,0.0,-0.83663,0.00014,13.60355]
[1780294610874,32.24,73211.3,0.0,-0.83689,0.00014,13.58901]
[1780294615909,32.24,73211.5,0.0,-0.83686,0.00014,13.59055]
[1780294619939,32.24,73218.37,0.0,-0.83592,0.00014,13.64294]
[1780294624973,32.24,73217.47,0.0,-0.83605,0.00014,13.63562]
[1780294631020,32.23,73218.75,0.0,-0.83588,0.00014,13.64497]
[1780294636057,32.23,73214.35,0.0,-0.8365,0.00014,13.61079]
[1780294641093,32.23,73210.13,0.0,-0.83709,0.00014,13.57826]
[1780294643106,32.23,73203.94,0.0,-0.83794,0.00014,13.5307]
[1780294648142,32.23,73204.64,0.0,-0.83784,0.00014,13.53648]
[1780294653181,32.24,73208.3,0.0,-0.83737,0.00014,13.56039]
[1780294658214,32.24,73212.06,0.0,-0.83685,0.00014,13.58934]
[1780294663248,32.24,73216.93,0.0,-0.83617,0.00014,13.62669]
[1780294668284,32.23,73217.75,0.0,-0.83606,0.00014,13.63273]
[1780294673323,32.23,73217.82,0.0,-0.83606,0.00014,13.63298]
[1780294678358,32.23,73223.94,0.0,-0.83521,0.00014,13.67968]
[1780294683393,32.23,73220.45,0.0,-0.83571,0.00014,13.65227]
[1780294688428,32.23,73217.46,0.0,-0.83613,0.00014,13.62885]
[1780294693462,32.23,73218.18,0.0,-0.83604,0.00014,13.63395]
[1780294697492,32.23,73213.06,0.0,-0.83676,0.00014,13.59418]
[1780294698498,32.23,73206.33,0.0,-0.83769,0.00014,13.54236]
[1780294699505,32.23,73200.83,0.0,-0.83845,0.00014,13.50006]
[1780294701519,32.23,73199.94,0.0,-0.83857,0.00014,13.49335]
[1780294706559,32.23,73199.97,0.0,-0.83856,0.00014,13.49397]
[1780294711591,32.23,73198.12,0.0,-0.83885,0.00014,13.47553]
[1780294716625,32.23,73196.98,0.0,-0.839,0.00014,13.4671]
[1780294721660,32.23,73194.15,0.0,-0.83938,0.00014,13.44567]
[1780294723675,32.23,73187.78,0.0,-0.84025,0.00014,13.39693]
[1780294728710,32.23,73187.45,0.0,-0.84028,0.00014,13.39514]
[1780294733744,32.24,73189.38,0.0,-0.84001,0.00014,13.41061]
[1780294742808,32.24,73189.13,0.0,-0.84002,0.00014,13.40973]
[1780294747847,32.24,73190.38,0.0,-0.83985,0.00014,13.41961]
[1780294748853,32.24,73202.11,0.0,-0.83824,0.00014,13.50975]
[1780294753889,32.24,73201.35,0.0,-0.83835,0.00014,13.50362]
[1780294758924,32.24,73201.05,0.0,-0.83839,0.00014,13.5012]
[1780294766674,32.24,73198.96,0.0,-0.83868,0.00014,13.48508]
[1780294770003,32.24,73188.51,0.0,-0.84011,0.00014,13.40482]
[1780294772018,32.24,73186.07,0.0,-0.84048,0.00014,13.38175]
[1780294777052,32.24,73185.54,0.0,-0.84054,0.00014,13.3783]
[1780294782087,32.24,73187.03,0.0,-0.84033,0.00014,13.39035]
[1780294789137,32.24,73188.54,0.0,-0.84011,0.00014,13.40265]
[1780294794174,32.24,73191.87,0.0,-0.83965,0.00014,13.42868]
[1780294799209,32.24,73188.06,0.0,-0.84016,0.00014,13.3996]
[1780294801223,32.24,73176.1,0.0,-0.84179,0.00014,13.30787]
[1780294803236,32.25,73170.48,0.0,-0.84255,0.00014,13.26503]
[1780294805250,32.25,73170.17,0.0,-0.84258,0.00014,13.26317]
[1780294810297,32.25,73167.83,0.0,-0.84287,0.00014,13.2467]
[1780294812316,32.25,73163.0,0.0,-0.84352,0.00013,13.20987]
[1780294817352,32.25,73159.98,0.0,-0.84391,0.00013,13.18775]
[1780294822392,32.26,73159.53,0.0,-0.84395,0.00013,13.18546]
[1780294828435,32.26,73159.99,0.0,-0.84386,0.00013,13.19045]
[1780294833471,32.26,73160.0,0.0,-0.84388,0.00013,13.18726]
[1780294837501,32.27,73153.76,0.0,-0.84469,0.00013,13.14043]
[1780294839517,32.27,73146.8,0.0,-0.84562,0.00013,13.08762]
[1780294840521,32.27,73140.89,0.0,-0.8464,0.00013,13.04263]
[1780294843545,32.28,73151.53,0.0,-0.84489,0.00013,13.12923]
[1780294844548,32.28,73151.53,0.0,-0.84488,0.00013,13.12952]
[1780294849583,32.28,73149.45,0.0,-0.84514,0.00013,13.11477]
[1780294854620,32.29,73147.4,0.0,-0.84538,0.00013,13.10126]
[1780294857643,32.29,73140.89,0.0,-0.84621,0.00013,13.053]
[1780294858650,32.29,73133.99,0.0,-0.84713,0.00013,13.00039]
[1780294859654,32.29,73131.21,0.0,-0.84749,0.00013,12.9795]
[1780294862678,32.3,73138.12,0.0,-0.84655,0.00013,13.03376]
[1780294866706,32.3,73131.51,0.0,-0.8474,0.00013,12.98463]
[1780294871741,32.31,73131.81,0.0,-0.84732,0.00013,12.98933]
[1780294876778,32.31,73128.96,0.0,-0.84764,0.00013,12.9708]
[1780294881812,32.32,73130.54,0.0,-0.84738,0.00013,12.98546]
[1780294886850,32.33,73128.41,0.0,-0.84761,0.00013,12.97216]
[1780294891881,32.35,73127.74,0.0,-0.84758,0.00013,12.97132]
[1780294897609,32.38,73130.58,0.0,-0.84692,0.00013,13.00922]
[1780294902958,32.39,73132.35,0.0,-0.84664,0.00013,13.02557]
[1780294904972,32.39,73142.08,0.0,-0.84532,0.00013,13.101]
[1780294905981,32.39,73147.47,0.0,-0.8446,0.00013,13.1424]
[1780294911014,32.4,73152.27,0.0,-0.84394,0.00013,13.18006]
[1780294916049,32.4,73152.19,0.0,-0.84393,0.00013,13.18043]
[1780294921083,32.4,73150.65,0.0,-0.84412,0.00013,13.16954]
[1780294926119,32.4,73150.05,0.0,-0.84419,0.00013,13.16591]
[1780294930148,32.4,73156.78,0.0,-0.84327,0.00013,13.21791]
[1780294935181,32.41,73157.19,0.0,-0.84319,0.00013,13.22286]
[1780294940221,32.41,73155.92,0.0,-0.84334,0.00013,13.21427]
[1780294945252,32.41,73150.33,0.0,-0.84407,0.00013,13.17227]
[1780294950288,32.41,73154.33,0.0,-0.84352,0.00013,13.20366]
[1780294954316,32.42,73149.11,0.0,-0.84425,0.00013,13.15987]
[1780294956330,32.42,73140.48,0.0,-0.8454,0.00013,13.09436]
[1780294957338,32.42,73140.1,0.0,-0.84544,0.00013,13.0917]
[1780294962374,32.42,73140.94,0.0,-0.84531,0.00013,13.09919]
[1780294967407,32.42,73144.81,0.0,-0.84478,0.00013,13.12967]
[1780294972442,32.43,73147.42,0.0,-0.8444,0.00013,13.15142]
[1780294977476,32.43,73146.58,0.0,-0.84447,0.00013,13.14739]
[1780294982515,32.44,73143.43,0.0,-0.84485,0.00013,13.1257]
[1780294987547,32.44,73142.04,0.0,-0.845,0.00013,13.1169]
[1780294992582,32.44,73141.37,0.0,-0.84506,0.00013,13.11314]
[1780294997617,32.45,73138.55,0.0,-0.84542,0.00013,13.09301]
[1780295001651,32.45,73135.07,0.0,-0.84586,0.00013,13.06731]
[1780295002656,32.45,73123.83,0.0,-0.84735,0.00013,12.9817]
[1780295003663,32.46,73099.77,0.0,-0.85045,0.00013,12.80118]
[1780295004669,32.46,73106.72,0.0,-0.84954,0.00013,12.85452]
[1780295005675,32.46,73122.16,0.0,-0.8475,0.00013,12.97272]
[1780295006681,32.46,73140.02,0.0,-0.84513,0.00013,13.10946]
[1780295007688,32.46,73155.95,0.0,-0.84299,0.00013,13.23151]
[1780295008697,32.46,73162.24,0.0,-0.84213,0.00013,13.27978]
[1780295009707,32.46,73164.02,0.0,-0.84189,0.00014,13.29356]
[1780295014739,32.46,73159.19,0.0,-0.84256,0.00013,13.25324]
[1780295015745,32.47,73152.36,0.0,-0.84348,0.00013,13.20133]
[1780295016753,32.47,73147.02,0.0,-0.84419,0.00013,13.16088]
[1780295017760,32.47,73141.27,0.0,-0.84495,0.00013,13.11737]
[1780295019774,32.47,73139.23,0.0,-0.84521,0.00013,13.10268]
[1780295020781,32.47,73134.16,0.0,-0.84587,0.00013,13.06431]
[1780295022795,32.48,73131.05,0.0,-0.84619,0.00013,13.04625]
[1780295027829,32.49,73131.63,0.0,-0.84607,0.00013,13.05263]
[1780295032864,32.49,73135.27,0.0,-0.84556,0.00013,13.08241]
[1780295035886,32.5,73129.61,0.0,-0.84628,0.00013,13.04062]
[1780295036893,32.5,73123.98,0.0,-0.84702,0.00013,12.99827]
[1780295037899,32.5,73117.06,0.0,-0.84792,0.00013,12.946]
[1780295038906,32.5,73115.11,0.0,-0.84817,0.00013,12.93167]
[1780295041957,32.5,73100.19,0.0,-0.85009,0.00013,12.81974]
[1780295042971,32.52,73083.87,0.0,-0.85209,0.00013,12.70234]
[1780295044963,32.53,73068.94,0.0,-0.85391,0.00013,12.59506]
[1780295045972,32.53,73072.66,0.0,-0.85342,0.00013,12.62402]
[1780295046979,32.53,73082.66,0.0,-0.85212,0.00013,12.70055]
[1780295047988,32.54,73093.44,0.0,-0.85072,0.00013,12.78292]
[1780295048999,32.54,73093.59,0.0,-0.85069,0.00013,12.78457]
[1780295049999,32.54,73104.33,0.0,-0.84928,0.00013,12.86692]
[1780295051009,32.54,73105.64,0.0,-0.8491,0.00013,12.87747]
[1780295057054,32.61,73108.96,0.0,-0.8481,0.00013,12.93441]
[1780295062088,32.63,73111.78,0.0,-0.8476,0.00013,12.963]
[1780295067123,32.65,73106.1,0.0,-0.84823,0.00013,12.92658]
[1780295072160,32.66,73100.32,0.0,-0.8489,0.00013,12.88556]
[1780295074183,32.67,73117.71,0.0,-0.8466,0.00013,13.01852]
[1780295075186,32.67,73125.56,0.0,-0.84555,0.00013,13.07878]
[1780295078897,32.68,73130.74,0.0,-0.84476,0.00013,13.12369]
[1780295080216,32.7,73136.35,0.0,-0.84387,0.00013,13.17444]
[1780295085256,32.73,73138.98,0.0,-0.84332,0.00013,13.20544]
[1780295088967,32.74,73146.0,0.0,-0.84227,0.00013,13.26506]
[1780295094315,32.75,73152.53,0.0,-0.84136,0.00013,13.31624]
[1780295100357,32.75,73151.27,0.0,-0.8415,0.00013,13.30807]
[1780295103389,32.75,73143.21,0.0,-0.84257,0.00013,13.24791]
[1780295104392,32.75,73136.9,0.0,-0.8434,0.00013,13.20041]
[1780295105398,32.75,73123.78,0.0,-0.84514,0.00013,13.10146]
[1780295106402,32.75,73119.16,0.0,-0.84574,0.00013,13.06688]
[1780295109123,32.76,73112.08,0.0,-0.84666,0.00013,13.01421]
[1780295112448,32.76,73110.22,0.0,-0.84688,0.00013,13.00141]
[1780295113455,32.76,73104.39,0.0,-0.84764,0.00013,12.95767]
[1780295115468,32.76,73098.09,0.0,-0.84844,0.00013,12.91106]
[1780295117482,32.76,73103.53,0.0,-0.84772,0.00013,12.95307]
[1780295118488,32.77,73112.72,0.0,-0.8465,0.00013,13.02292]
[1780295119496,32.77,73114.91,0.0,-0.84621,0.00013,13.03978]
[1780295124532,32.78,73114.29,0.0,-0.84617,0.00013,13.04217]
[1780295129566,32.81,73111.68,0.0,-0.84629,0.00013,13.03479]
[1780295134604,32.82,73105.39,0.0,-0.84707,0.00013,12.98745]
[1780295136615,32.82,73099.62,0.0,-0.84781,0.00013,12.94468]
[1780295138643,32.83,73094.51,0.0,-0.84846,0.00013,12.90733]
[1780295140661,32.83,73100.78,0.0,-0.84762,0.00013,12.95558]
[1780295141663,32.83,73104.19,0.0,-0.84717,0.00013,12.9819]
[1780295142671,32.83,73109.3,0.0,-0.84649,0.00013,13.021]
[1780295144685,32.83,73117.7,0.0,-0.84537,0.00013,13.08537]
[1780295148713,32.84,73123.65,0.0,-0.84455,0.00013,13.13211]
[1780295153748,32.84,73123.16,0.0,-0.84458,0.00013,13.13036]
[1780295156769,32.86,73117.5,0.0,-0.84524,0.00013,13.09274]
[1780295160797,32.88,73117.1,0.0,-0.84511,0.00013,13.09978]
[1780295165832,32.89,73113.39,0.0,-0.84548,0.00013,13.07833]
[1780295172882,32.9,73114.87,0.0,-0.84522,0.00013,13.09286]
[1780295175903,32.91,73107.14,0.0,-0.84621,0.00013,13.03607]
[1780295176910,32.91,73106.84,0.0,-0.84624,0.00013,13.03438]
[1780295181945,32.91,73114.59,0.0,-0.84518,0.00013,13.09541]
[1780295186980,32.92,73112.85,0.0,-0.84536,0.00013,13.08488]
[1780295192025,32.93,73108.88,0.0,-0.84587,0.00013,13.05321]
[1780295194047,32.93,73103.07,0.0,-0.84662,0.00013,13.01058]
[1780295198072,32.93,73095.84,0.0,-0.84752,0.00013,12.95848]
[1780295199080,32.94,73090.25,0.0,-0.84823,0.00013,12.91709]
[1780295201092,32.97,73097.23,0.0,-0.84709,0.00013,12.98292]
[1780295206127,32.97,73100.93,0.0,-0.84655,0.00013,13.01368]
[1780295207135,32.98,73106.57,0.0,-0.84581,0.00013,13.05663]
[1780295209148,32.98,73107.5,0.0,-0.84567,0.00013,13.06464]
[1780295213176,32.98,73114.38,0.0,-0.84472,0.00013,13.11859]
[1780295218212,33.02,73112.22,0.0,-0.84474,0.00013,13.11715]
[1780295223249,33.06,73112.54,0.0,-0.84436,0.00013,13.13833]
[1780295228283,33.07,73113.88,0.0,-0.84415,0.00013,13.15047]
[1780295233317,33.12,73114.49,0.0,-0.84368,0.00013,13.17657]
[1780295237345,33.13,73126.26,0.0,-0.84209,0.00013,13.26661]
[1780295242379,33.13,73127.56,0.0,-0.8419,0.00013,13.2777]
[1780295247416,33.13,73130.43,0.0,-0.84149,0.00013,13.3007]
[1780295252451,33.14,73131.78,0.0,-0.84132,0.00013,13.30786]
[1780295255472,33.14,73125.04,0.0,-0.8422,0.00013,13.25837]
[1780295260507,33.14,73121.11,0.0,-0.84268,0.00013,13.23082]
[1780295263528,33.15,73114.58,0.0,-0.84352,0.00013,13.18324]
[1780295268562,33.15,73117.17,0.0,-0.84316,0.00013,13.20395]
[1780295273597,33.15,73116.8,0.0,-0.84317,0.00013,13.20309]
[1780295277625,33.16,73122.81,0.0,-0.84235,0.00013,13.24968]
[1780295280333,33.16,73126.48,0.0,-0.84184,0.00013,13.27817]
[1780295285682,33.16,73126.18,0.0,-0.84185,0.00013,13.27755]
[1780295288706,33.17,73134.27,0.0,-0.84076,0.00013,13.33892]
[1780295291724,33.17,73135.19,0.0,-0.84063,0.00013,13.34642]
[1780295293737,33.17,73129.76,0.0,-0.84134,0.00013,13.30627]
[1780295297766,33.17,73124.72,0.0,-0.84199,0.00013,13.26971]
[1780295303810,33.18,73128.32,0.0,-0.84149,0.00013,13.29804]
[1780295307858,33.18,73121.35,0.0,-0.84239,0.00013,13.24687]
[1780295308850,33.18,73119.78,0.0,-0.8426,0.00013,13.23534]
[1780295313888,33.18,73119.77,0.0,-0.84261,0.00013,13.23216]
[1780295319929,33.19,73116.24,0.0,-0.84305,0.00013,13.20739]
[1780295322948,33.19,73109.98,0.0,-0.84386,0.00013,13.16136]
[1780295327984,33.19,73109.52,0.0,-0.84389,0.00013,13.15938]
[1780295333019,33.19,73105.77,0.0,-0.84436,0.00013,13.13287]
[1780295338053,33.2,73103.97,0.0,-0.84457,0.00013,13.12107]
[1780295343088,33.2,73110.85,0.0,-0.84363,0.00013,13.17413]
[1780295348123,33.21,73111.65,0.0,-0.8435,0.00013,13.18157]
[1780295353158,33.21,73109.46,0.0,-0.84376,0.00013,13.1668]
[1780295357187,33.21,73115.37,0.0,-0.84296,0.00013,13.21221]
[1780295362222,33.22,73116.61,0.0,-0.84277,0.00013,13.22276]
[1780295367258,33.22,73111.65,0.0,-0.8434,0.00013,13.18709]
[1780295372291,33.22,73112.44,0.0,-0.84331,0.00013,13.18994]
[1780295377326,33.23,73112.78,0.0,-0.84324,0.00013,13.19396]
[1780295382364,33.23,73113.98,0.0,-0.84305,0.00013,13.20453]
[1780295387397,33.23,73116.96,0.0,-0.84263,0.00013,13.2285]
[1780295392433,33.24,73116.34,0.0,-0.84268,0.00013,13.2258]
[1780295397468,33.24,73116.34,0.0,-0.84264,0.00013,13.22808]
[1780295402503,33.25,73115.67,0.0,-0.8427,0.00013,13.22457]
[1780295403510,33.25,73120.68,0.0,-0.84203,0.00013,13.26249]
[1780295408544,33.25,73120.91,0.0,-0.84197,0.00013,13.26548]
[1780295411251,33.25,73112.97,0.0,-0.84301,0.00013,13.20682]
[1780295416600,33.26,73112.14,0.0,-0.84309,0.00013,13.20214]
[1780295421318,33.26,73102.83,0.0,-0.84429,0.00013,13.13383]
[1780295422654,33.26,73095.95,0.0,-0.84518,0.00013,13.08329]
[1780295423658,33.26,73086.17,0.0,-0.84644,0.00013,13.01091]
[1780295425685,33.26,73080.24,0.0,-0.84719,0.00013,12.96741]
[1780295427715,33.27,73068.3,0.0,-0.84873,0.00013,12.87884]
[1780295428710,33.27,73077.15,0.0,-0.84758,0.00013,12.94508]
[1780295429717,33.27,73083.19,0.0,-0.84679,0.00013,12.9906]
[1780295434752,33.27,73086.09,0.0,-0.84643,0.00013,13.0093]
[1780295439787,33.28,73090.51,0.0,-0.84582,0.00013,13.04412]
[1780295444826,33.28,73102.36,0.0,-0.84425,0.00013,13.13414]
[1780295445834,33.28,73105.36,0.0,-0.84385,0.00013,13.15673]
[1780295447847,33.28,73097.39,0.0,-0.84488,0.00013,13.0978]
[1780295449862,33.28,73094.03,0.0,-0.84531,0.00013,13.07337]
[1780295454896,33.29,73096.05,0.0,-0.84501,0.00013,13.09051]
[1780295457919,33.29,73085.05,0.0,-0.84641,0.00013,13.00999]
[1780295460939,33.29,73084.4,0.0,-0.84648,0.00013,13.00632]
[1780295461952,33.3,73077.78,0.0,-0.84733,0.00013,12.95745]
[1780295462958,33.3,73079.88,0.0,-0.84705,0.00013,12.97353]
[1780295464967,33.3,73088.61,0.0,-0.8459,0.00013,13.03937]
[1780295465974,33.3,73091.17,0.0,-0.84556,0.00013,13.05875]
[1780295471008,33.3,73094.33,0.0,-0.84511,0.00013,13.08444]
[1780295476056,33.31,73090.76,0.0,-0.84553,0.00013,13.0603]
[1780295481096,33.32,73093.5,0.0,-0.84513,0.00013,13.08336]
[1780295486127,33.32,73091.61,0.0,-0.84533,0.00013,13.07187]
[1780295488146,33.33,73089.08,0.0,-0.84564,0.00013,13.05406]
[1780295489147,33.33,73081.61,0.0,-0.8466,0.00013,12.99903]
[1780295490155,33.33,73078.4,0.0,-0.847,0.00013,12.97576]
[1780295496199,33.34,73077.96,0.0,-0.84705,0.00013,12.97089]
[1780295498213,33.34,73086.46,0.0,-0.84593,0.00013,13.03513]
[1780295499220,33.34,73089.46,0.0,-0.84553,0.00013,13.05796]
[1780295504254,33.34,73091.88,0.0,-0.84517,0.00013,13.07837]
[1780295510298,33.35,73093.6,0.0,-0.8449,0.00013,13.09392]
[1780295515333,33.36,73095.86,0.0,-0.84457,0.00013,13.11285]
[1780295520371,33.36,73099.98,0.0,-0.84399,0.00013,13.1455]
[1780295525401,33.37,73102.78,0.0,-0.84359,0.00013,13.16817]
[1780295530437,33.37,73107.38,0.0,-0.84296,0.00013,13.20415]
[1780295535472,33.38,73107.84,0.0,-0.84286,0.00013,13.2095]
[1780295540508,33.38,73107.07,0.0,-0.84293,0.00013,13.20559]
[1780295544535,33.38,73117.36,0.0,-0.84155,0.00013,13.28392]
[1780295545542,33.39,73118.84,0.0,-0.84134,0.00013,13.2954]
[1780295550576,33.39,73121.41,0.0,-0.84096,0.00013,13.31675]
[1780295555613,33.4,73121.38,0.0,-0.84097,0.00013,13.3141]
[1780295560647,33.4,73118.46,0.0,-0.84131,0.00013,13.29483]
[1780295565683,33.41,73118.97,0.0,-0.8412,0.00013,13.30085]
[1780295570720,33.41,73115.08,0.0,-0.84168,0.00013,13.27416]
[1780295575753,33.42,73111.19,0.0,-0.84214,0.00013,13.24772]
[1780295580789,33.42,73117.42,0.0,-0.84128,0.00013,13.29629]
[1780295582803,33.43,73106.84,0.0,-0.84266,0.00013,13.21852]
[1780295585828,33.43,73100.96,0.0,-0.84341,0.00013,13.176]
[1780295590860,33.44,73100.43,0.0,-0.84341,0.00013,13.17552]
[1780295594887,33.44,73118.47,0.0,-0.84101,0.00013,13.31136]
[1780295596901,33.44,73123.72,0.0,-0.8403,0.00013,13.35099]
[1780295600930,33.45,73134.29,0.0,-0.83888,0.00013,13.4306]
[1780295601938,33.45,73142.92,0.0,-0.83773,0.00013,13.49478]
[1780295604959,33.45,73136.71,0.0,-0.83855,0.00013,13.44915]
[1780295606973,33.45,73136.66,0.0,-0.83855,0.00013,13.44919]
[1780295609998,33.45,73130.31,0.0,-0.83938,0.00013,13.40272]
[1780295611006,33.45,73128.43,0.0,-0.83966,0.00013,13.38452]
[1780295616042,33.46,73127.49,0.0,-0.83976,0.00013,13.37903]
[1780295621079,33.46,73127.26,0.0,-0.83977,0.00013,13.37875]
[1780295625106,33.46,73120.41,0.0,-0.84065,0.00013,13.32922]
[1780295627119,33.46,73112.96,0.0,-0.84162,0.00013,13.27455]
[1780295632154,33.47,73109.78,0.0,-0.84202,0.00013,13.25206]
[1780295637192,33.47,73105.99,0.0,-0.8425,0.00013,13.22503]
[1780295642225,33.47,73106.72,0.0,-0.84237,0.00013,13.23192]
[1780295647261,33.48,73104.42,0.0,-0.84265,0.00013,13.21613]
[1780295652296,33.48,73119.28,0.0,-0.84066,0.00013,13.32819]
[1780295653305,33.48,73122.31,0.0,-0.84026,0.00013,13.35077]
[1780295656325,33.48,73115.49,0.0,-0.84115,0.00013,13.30061]
[1780295661359,33.48,73114.26,0.0,-0.8413,0.00013,13.2923]
[1780295666395,33.48,73112.07,0.0,-0.84158,0.00013,13.27638]
[1780295671430,33.49,73110.98,0.0,-0.84176,0.00013,13.26416]
[1780295676466,33.49,73104.38,0.0,-0.84262,0.00013,13.21562]
[1780295681503,33.49,73103.69,0.0,-0.84269,0.00013,13.21172]
[1780295683518,33.49,73098.5,0.0,-0.84336,0.00013,13.17392]
[1780295688554,33.5,73099.9,0.0,-0.84314,0.00013,13.18616]
[1780295693594,33.5,73107.84,0.0,-0.84206,0.00013,13.24726]
[1780295698629,33.51,73112.63,0.0,-0.84139,0.00013,13.28498]
[1780295702657,33.51,73104.19,0.0,-0.84247,0.00013,13.22414]
[1780295703664,33.51,73102.42,0.0,-0.84269,0.00013,13.21154]
[1780295709710,33.52,73104.35,0.0,-0.84238,0.00013,13.2289]
[1780295714745,33.53,73104.63,0.0,-0.8423,0.00013,13.23349]
[1780295719780,33.53,73102.55,0.0,-0.84253,0.00013,13.22022]
[1780295723807,33.53,73096.83,0.0,-0.84326,0.00013,13.17907]
[1780295725820,33.53,73094.86,0.0,-0.8435,0.00013,13.16513]
[1780295727835,33.54,73088.42,0.0,-0.84433,0.00013,13.11816]
[1780295728842,33.54,73079.6,0.0,-0.84546,0.00013,13.05335]
[1780295730855,33.54,73074.3,0.0,-0.84613,0.00013,13.01508]
[1780295732870,33.54,73070.54,0.0,-0.84664,0.00013,12.98351]
[1780295734885,33.54,73076.3,0.0,-0.84589,0.00013,13.02686]
[1780295735890,33.54,73081.26,0.0,-0.84524,0.00013,13.06383]
[1780295739595,33.55,73087.56,0.0,-0.84441,0.00013,13.11146]
[1780295740951,33.55,73090.83,0.0,-0.84398,0.00013,13.13598]
[1780295745983,33.55,73094.82,0.0,-0.84342,0.00013,13.16726]
[1780295751024,33.55,73099.36,0.0,-0.84281,0.00013,13.20197]
[1780295753032,33.56,73093.39,0.0,-0.84358,0.00013,13.15849]
[1780295758068,33.56,73084.3,0.0,-0.84474,0.00013,13.09251]
[1780295760082,33.56,73081.2,0.0,-0.84513,0.00013,13.07006]
[1780295762096,33.56,73074.39,0.0,-0.846,0.00013,13.02002]
[1780295763104,33.56,73069.3,0.0,-0.84665,0.00013,12.98306]
[1780295768138,33.56,73066.97,0.0,-0.84693,0.00013,12.96661]
[1780295773174,33.57,73068.85,0.0,-0.84667,0.00013,12.98158]
[1780295778210,33.57,73078.11,0.0,-0.84545,0.00013,13.05153]
[1780295779885,33.57,73086.21,0.0,-0.8444,0.00013,13.11152]
[1780295781232,33.57,73086.91,0.0,-0.8443,0.00013,13.11737]
[1780295783244,33.57,73079.71,0.0,-0.84522,0.00013,13.06465]
[1780295787273,33.58,73076.01,0.0,-0.84569,0.00013,13.03807]
[1780295793314,33.58,73073.92,0.0,-0.84597,0.00013,13.01945]
[1780295798350,33.58,73070.47,0.0,-0.8464,0.00013,12.99524]
[1780295801370,33.58,73076.03,0.0,-0.84567,0.00013,13.03706]
[1780295802377,33.58,73081.31,0.0,-0.84498,0.00013,13.07646]
[1780295807413,33.59,73084.32,0.0,-0.84455,0.00013,13.10056]
[1780295812448,33.59,73081.72,0.0,-0.84486,0.00013,13.08311]
[1780295817484,33.6,73081.1,0.0,-0.84492,0.00013,13.07953]
[1780295822519,33.6,73073.5,0.0,-0.84589,0.00013,13.02427]
[1780295824533,33.6,73071.82,0.0,-0.8461,0.00013,13.01229]
[1780295826546,33.6,73064.53,0.0,-0.84702,0.00013,12.95908]
[1780295827554,33.6,73061.02,0.0,-0.84746,0.00013,12.93355]
[1780295832592,33.6,73060.17,0.0,-0.84755,0.00013,12.9287]
[1780295839640,33.61,73055.34,0.0,-0.84813,0.00013,12.89481]
[1780295844676,33.61,73054.06,0.0,-0.84826,0.00013,12.88728]
[1780295845683,33.61,73047.37,0.0,-0.84911,0.00013,12.8384]
[1780295846690,33.62,73042.6,0.0,-0.8497,0.00013,12.80374]
[1780295848703,33.62,73041.13,0.0,-0.84987,0.00013,12.79398]
[1780295853739,33.62,73045.07,0.0,-0.84937,0.00013,12.82103]
[1780295858774,33.63,73047.11,0.0,-0.84907,0.00013,12.83849]
[1780295863809,33.63,73048.51,0.0,-0.84887,0.00013,12.85014]
[1780295868844,33.64,73053.21,0.0,-0.84825,0.00013,12.88598]
[1780295873885,33.64,73055.0,0.0,-0.84798,0.00013,12.90107]
[1780295874889,33.64,73063.38,0.0,-0.84691,0.00013,12.96316]
[1780295875897,33.64,73060.41,0.0,-0.84728,0.00013,12.94158]
[1780295880932,33.65,73061.79,0.0,-0.84708,0.00013,12.95339]
[1780295885966,33.65,73065.78,0.0,-0.84653,0.00013,12.98445]
[1780295887981,33.65,73071.1,0.0,-0.84584,0.00013,13.02422]
[1780295893017,33.65,73074.15,0.0,-0.84543,0.00013,13.04789]
[1780295894024,33.66,73082.49,0.0,-0.84435,0.00013,13.10957]
[1780295895031,33.66,73082.37,0.0,-0.84436,0.00013,13.10884]
[1780295900066,33.66,73077.49,0.0,-0.84497,0.00013,13.07372]
[1780295903087,33.66,73072.41,0.0,-0.84562,0.00013,13.03688]
[1780295907115,33.66,73068.67,0.0,-0.84608,0.00013,13.01033]
[1780295912149,33.67,73070.41,0.0,-0.84587,0.00013,13.02009]
[1780295918192,33.67,73071.02,0.0,-0.84576,0.00013,13.02646]
[1780295923226,33.67,73070.3,0.0,-0.84583,0.00013,13.02259]
[1780295928261,33.68,73070.68,0.0,-0.84575,0.00013,13.02686]
[1780295933297,33.68,73070.18,0.0,-0.84579,0.00013,13.02471]
[1780295941022,33.69,73070.55,0.0,-0.8457,0.00013,13.02964]
[1780295942363,33.69,73062.51,0.0,-0.84672,0.00013,12.9711]
[1780295943370,33.69,73059.46,0.0,-0.84711,0.00013,12.94904]
[1780295948406,33.69,73061.63,0.0,-0.84679,0.00013,12.96703]
[1780295953441,33.7,73061.31,0.0,-0.8468,0.00013,12.96665]
[1780295958476,33.7,73057.59,0.0,-0.84724,0.00013,12.94131]
[1780295963511,33.71,73054.98,0.0,-0.84753,0.00013,12.92432]
[1780295965526,33.71,73043.09,0.0,-0.84904,0.00013,12.8374]
[1780295966532,33.71,73040.35,0.0,-0.84936,0.00013,12.81832]
[1780295971567,33.72,73037.44,0.0,-0.84972,0.00013,12.79536]
[1780295973581,33.72,73044.19,0.0,-0.84885,0.00013,12.84613]
[1780295974588,33.72,73046.36,0.0,-0.84856,0.00013,12.86261]
[1780295979625,33.73,73043.87,0.0,-0.84883,0.00013,12.84692]
[1780295984660,33.74,73047.9,0.0,-0.84827,0.00013,12.87913]
[1780295989697,33.74,73046.45,0.0,-0.84842,0.00013,12.87086]
[1780295990704,33.74,73051.85,0.0,-0.84772,0.00013,12.91099]
[1780295992719,33.74,73054.76,0.0,-0.84733,0.00013,12.93318]
[1780295994734,33.75,73058.68,0.0,-0.84682,0.00013,12.96269]
[1780295999769,33.75,73056.77,0.0,-0.84703,0.00013,12.9504]
[1780296003801,33.75,73047.64,0.0,-0.84817,0.00013,12.88486]
[1780296005813,33.76,73045.59,0.0,-0.84841,0.00013,12.87074]
[1780296010850,33.76,73046.39,0.0,-0.84827,0.00013,12.8789]
[1780296015884,33.77,73045.24,0.0,-0.84838,0.00013,12.87269]
[1780296020920,33.77,73044.52,0.0,-0.84843,0.00013,12.86961]
[1780296025954,33.78,73043.05,0.0,-0.84858,0.00013,12.86097]
[1780296030990,33.78,73042.12,0.0,-0.84866,0.00013,12.85623]
[1780296036023,33.79,73036.44,0.0,-0.84938,0.00013,12.81216]
[1780296039058,33.79,73035.27,0.0,-0.84951,0.00013,12.80504]
[1780296043086,33.8,73041.89,0.0,-0.84864,0.00013,12.85535]
[1780296048120,33.8,73047.07,0.0,-0.84794,0.00013,12.89537]
[1780296053156,33.81,73046.01,0.0,-0.84804,0.00013,12.88966]
[1780296058191,33.81,73042.37,0.0,-0.84847,0.00013,12.86502]
[1780296060204,33.81,73036.06,0.0,-0.84925,0.00013,12.81965]
[1780296065243,33.82,73033.9,0.0,-0.84948,0.00013,12.80616]
[1780296070275,33.82,73031.43,0.0,-0.84975,0.00013,12.7904]
[1780296073298,33.83,73025.6,0.0,-0.85046,0.00013,12.74918]
[1780296075313,33.83,73023.79,0.0,-0.85067,0.00013,12.73702]
[1780296078996,33.83,73033.5,0.0,-0.84941,0.00013,12.81019]
[1780296083368,33.84,73040.77,0.0,-0.84846,0.00013,12.86528]
[1780296086390,33.84,73035.68,0.0,-0.84908,0.00013,12.82931]
[1780296091424,33.85,73037.87,0.0,-0.8488,0.00013,12.8434]
[1780296096460,33.85,73032.05,0.0,-0.84949,0.00013,12.80304]
[1780296100488,33.86,73026.34,0.0,-0.85018,0.00013,12.7633]
[1780296104516,33.86,73034.68,0.0,-0.84909,0.00013,12.82632]
[1780296105528,33.86,73036.93,0.0,-0.8488,0.00013,12.84321]
[1780296110557,33.87,73034.14,0.0,-0.84912,0.00013,12.82481]
[1780296115593,33.87,73032.37,0.0,-0.8493,0.00013,12.8139]
[1780296120628,33.88,73036.01,0.0,-0.84881,0.00013,12.84258]
[1780296125663,33.88,73042.11,0.0,-0.848,0.00013,12.88908]
[1780296128684,33.89,73048.27,0.0,-0.8472,0.00013,12.93514]
[1780296133720,33.89,73042.67,0.0,-0.84788,0.00013,12.89578]
[1780296135733,33.89,73035.61,0.0,-0.84876,0.00013,12.84492]
[1780296137747,33.89,73033.43,0.0,-0.84902,0.00013,12.82985]
[1780296142781,33.9,73031.71,0.0,-0.8492,0.00013,12.81949]
[1780296145802,33.9,73025.87,0.0,-0.84991,0.00013,12.7783]
[1780296150840,33.91,73028.53,0.0,-0.84954,0.00013,12.79992]
[1780296155900,33.91,73027.75,0.0,-0.84963,0.00013,12.79217]
[1780296160933,33.92,73024.75,0.0,-0.84997,0.00013,12.77275]
[1780296165968,33.93,73020.02,0.0,-0.85052,0.00013,12.74075]
[1780296171005,33.93,73015.42,0.0,-0.85104,0.00012,12.70989]
[1780296176040,33.94,73010.97,0.0,-0.85155,0.00012,12.68017]
[1780296178055,33.94,73005.69,0.0,-0.85219,0.00012,12.64284]
[1780296180077,33.95,73000.78,0.0,-0.85277,0.00012,12.60835]
[1780296181087,33.95,73012.13,0.0,-0.85135,0.00012,12.69171]
[1780296182098,33.95,73021.02,0.0,-0.85023,0.00013,12.75707]
[1780296183107,33.95,73028.39,0.0,-0.8493,0.00013,12.81127]
[1780296184115,33.95,73027.85,0.0,-0.84936,0.00013,12.80772]
[1780296186127,33.95,73022.51,0.0,-0.85002,0.00013,12.76953]
[1780296187134,33.95,73020.42,0.0,-0.85027,0.00013,12.75451]
[1780296190155,33.95,73015.38,0.0,-0.85089,0.00012,12.7185]
[1780296192168,33.96,73009.44,0.0,-0.85163,0.00012,12.67554]
[1780296194184,33.96,73004.78,0.0,-0.8522,0.00012,12.64182]
[1780296197206,33.96,72995.5,0.0,-0.85334,0.00012,12.57496]
[1780296198213,33.96,72990.02,0.0,-0.85401,0.00012,12.53532]
[1780296201234,33.96,72986.92,0.0,-0.85438,0.00012,12.51366]
[1780296206267,33.96,72985.99,0.0,-0.85446,0.00012,12.50862]
[1780296208289,33.97,72991.48,0.0,-0.85377,0.00012,12.54926]
[1780296210296,33.97,72997.04,0.0,-0.85308,0.00012,12.59034]
[1780296213317,33.97,73004.31,0.0,-0.8522,0.00012,12.63951]
[1780296215331,33.97,73008.15,0.0,-0.85172,0.00012,12.66782]
[1780296220366,33.97,73007.59,0.0,-0.85178,0.00012,12.66447]
[1780296222381,33.97,73012.71,0.0,-0.85113,0.00012,12.70209]
[1780296223388,33.97,73013.76,0.0,-0.851,0.00012,12.70984]
[1780296226409,33.97,73005.62,0.0,-0.85201,0.00012,12.65081]
[1780296227418,33.97,73004.52,0.0,-0.85214,0.00012,12.64297]
[1780296232451,33.98,72998.66,0.0,-0.85285,0.00012,12.60125]
[1780296234466,33.98,72992.71,0.0,-0.85358,0.00012,12.5585]
[1780296240172,33.98,72977.08,0.0,-0.85547,0.00012,12.44674]
[1780296241513,33.98,72976.63,0.0,-0.85552,0.00012,12.44376]
[1780296245562,33.99,72962.52,0.0,-0.85721,0.00012,12.34257]
[1780296246568,33.99,72959.12,0.0,-0.85762,0.00012,12.31834]
[1780296251604,33.99,72957.87,0.0,-0.85773,0.00012,12.31131]
[1780296256638,34.0,72960.74,0.0,-0.85733,0.00012,12.3353]
[1780296261673,34.0,72960.44,0.0,-0.85733,0.00012,12.33523]
[1780296266719,34.01,72945.85,0.0,-0.85907,0.00012,12.23101]
[1780296268729,34.01,72933.22,0.0,-0.86056,0.00012,12.14069]
[1780296270407,34.01,72922.64,0.0,-0.86181,0.00012,12.06456]
[1780296270746,34.01,72922.64,0.0,-0.86181,0.00012,12.06499]
[1780296275794,34.02,72920.84,0.0,-0.86202,0.00012,12.04976]
[1780296278812,34.02,72917.07,0.0,-0.86244,0.00012,12.02405]
[1780296283849,34.03,72923.64,0.0,-0.86161,0.00012,12.07454]
[1780296285862,34.03,72926.79,0.0,-0.86123,0.00012,12.09812]
[1780296287876,34.03,72917.3,0.0,-0.86234,0.00012,12.03043]
[1780296288884,34.03,72914.77,0.0,-0.86263,0.00012,12.01267]
[1780296293919,34.04,72914.47,0.0,-0.86262,0.00012,12.01312]
[1780296296939,34.04,72922.0,0.0,-0.8617,0.00012,12.06896]
[1780296299961,34.05,72915.89,0.0,-0.8624,0.00012,12.02623]
[1780296304998,34.05,72916.76,0.0,-0.86226,0.00012,12.03493]
[1780296306004,34.05,72909.83,0.0,-0.86307,0.00012,11.98542]
[1780296307025,34.05,72902.22,0.0,-0.86396,0.00012,11.93111]
[1780296308021,34.06,72899.37,0.0,-0.86428,0.00012,11.91118]
[1780296309027,34.06,72893.79,0.0,-0.86492,0.00012,11.87165]
[1780296311042,34.06,72890.94,0.0,-0.86523,0.00012,11.85255]
[1780296313055,34.06,72899.07,0.0,-0.86426,0.00012,11.91245]
[1780296314062,34.06,72899.7,0.0,-0.86417,0.00012,11.91762]
[1780296318090,34.07,72906.33,0.0,-0.86336,0.00012,11.96781]
[1780296323124,34.08,72904.1,0.0,-0.86357,0.00012,11.95446]
[1780296324131,34.08,72897.81,0.0,-0.8643,0.00012,11.90973]
[1780296325139,34.08,72896.67,0.0,-0.86442,0.00012,11.90213]
[1780296328161,34.08,72890.87,0.0,-0.86507,0.00012,11.86231]
[1780296330174,34.09,72887.1,0.0,-0.86548,0.00012,11.83659]
[1780296332216,34.09,72882.28,0.0,-0.86606,0.00012,11.79895]
[1780296333223,34.09,72876.54,0.0,-0.86671,0.00012,11.75854]
[1780296334229,34.09,72876.54,0.0,-0.86671,0.00012,11.75896]
[1780296336245,34.1,72879.77,0.0,-0.86631,0.00012,11.78335]
[1780296339267,34.1,72873.56,0.0,-0.867,0.00012,11.74062]
[1780296340276,34.1,72872.62,0.0,-0.86709,0.00012,11.73525]
[1780296344305,34.11,72898.57,0.0,-0.86404,0.00012,11.92357]
[1780296345312,34.11,72903.14,0.0,-0.8635,0.00012,11.95687]
[1780296347325,34.11,72917.36,0.0,-0.8618,0.00012,12.06045]
[1780296348332,34.11,72924.52,0.0,-0.86094,0.00012,12.11251]
[1780296349343,34.11,72934.76,0.0,-0.85972,0.00012,12.18676]
[1780296350347,34.11,72946.94,0.0,-0.85825,0.00012,12.27524]
[1780296351380,34.12,72955.9,0.0,-0.85716,0.00012,12.3406]
[1780296352364,34.12,72960.82,0.0,-0.85655,0.00012,12.37669]
[1780296354379,34.12,72965.85,0.0,-0.85593,0.00012,12.41398]
[1780296359415,34.12,72965.27,0.0,-0.85596,0.00012,12.41199]
[1780296363444,34.13,72974.87,0.0,-0.85476,0.00012,12.48324]
[1780296364450,34.13,72976.67,0.0,-0.85453,0.00012,12.49662]
[1780296365456,34.13,72970.96,0.0,-0.85522,0.00012,12.45562]
[1780296367471,34.13,72968.23,0.0,-0.85554,0.00012,12.43667]
[1780296371520,34.14,72981.77,0.0,-0.85386,0.00012,12.53629]
[1780296372530,34.14,72986.01,0.0,-0.85333,0.00012,12.56726]
[1780296373553,34.14,72991.58,0.0,-0.85264,0.00012,12.60783]
[1780296374542,34.14,72998.04,0.0,-0.85184,0.00012,12.65484]
[1780296375551,34.14,72998.89,0.0,-0.85173,0.00012,12.66135]
[1780296380586,34.14,72991.5,0.0,-0.85261,0.00012,12.60959]
[1780296381590,34.14,72985.4,0.0,-0.85336,0.00012,12.56574]
[1780296382599,34.14,72981.21,0.0,-0.85387,0.00012,12.53565]
[1780296384611,34.15,72975.24,0.0,-0.85459,0.00012,12.49303]
[1780296385619,34.15,72973.31,0.0,-0.85482,0.00012,12.4794]
[1780296390654,34.15,72972.64,0.0,-0.85487,0.00012,12.47633]
[1780296393674,34.15,72980.87,0.0,-0.85389,0.00012,12.53237]
[1780296394681,34.15,72984.41,0.0,-0.85345,0.00012,12.55826]
[1780296395689,34.15,72978.82,0.0,-0.85413,0.00012,12.51806]
[1780296396696,34.16,72979.24,0.0,-0.85407,0.00012,12.52138]
[1780296401731,34.16,72984.19,0.0,-0.85343,0.00012,12.55903]
[1780296406765,34.16,72979.9,0.0,-0.85393,0.00012,12.52956]
[1780296410794,34.17,72968.86,0.0,-0.85526,0.00012,12.45107]
[1780296411807,34.17,72960.68,0.0,-0.85625,0.00012,12.39197]
[1780296412809,34.17,72952.55,0.0,-0.85722,0.00012,12.33429]
[1780296414822,34.17,72947.32,0.0,-0.85784,0.00012,12.29706]
[1780296418486,34.17,72939.74,0.0,-0.85873,0.00012,12.24336]
[1780296420864,34.18,72946.0,0.0,-0.85796,0.00012,12.28966]
[1780296421874,34.18,72951.67,0.0,-0.85728,0.00012,12.33086]
[1780296424909,34.18,72944.0,0.0,-0.85818,0.00012,12.27652]
[1780296425902,34.18,72933.63,0.0,-0.85942,0.00012,12.20218]
[1780296426908,34.18,72925.47,0.0,-0.86038,0.00012,12.14369]
[1780296431944,34.18,72919.78,0.0,-0.86103,0.00012,12.10424]
[1780296433961,34.19,72909.77,0.0,-0.8622,0.00012,12.03303]
[1780296434976,34.19,72903.72,0.0,-0.86291,0.00012,11.99004]
[1780296436980,34.19,72912.96,0.0,-0.86181,0.00012,12.05727]
[1780296442017,34.19,72913.4,0.0,-0.86172,0.00012,12.06236]
[1780296447051,34.2,72915.89,0.0,-0.8614,0.00012,12.08207]
[1780296448699,34.2,72909.8,0.0,-0.86211,0.00012,12.03868]
[1780296452085,34.2,72904.64,0.0,-0.86273,0.00012,11.99876]
[1780296457120,34.21,72904.83,0.0,-0.86267,0.00012,12.00238]
[1780296462157,34.21,72909.53,0.0,-0.86208,0.00012,12.03829]
[1780296463164,34.21,72915.34,0.0,-0.86139,0.00012,12.0804]
[1780296464170,34.21,72908.79,0.0,-0.86216,0.00012,12.03366]
[1780296465178,34.21,72907.49,0.0,-0.8623,0.00012,12.0247]
[1780296467192,34.22,72899.35,0.0,-0.86325,0.00012,11.96708]
[1780296472237,34.22,72902.18,0.0,-0.86288,0.00012,11.98963]
[1780296477270,34.23,72900.14,0.0,-0.86308,0.00012,11.97722]
[1780296479285,34.23,72906.9,0.0,-0.86227,0.00012,12.02655]
[1780296483312,34.23,72900.75,0.0,-0.86297,0.00012,11.98385]
[1780296484319,34.23,72899.84,0.0,-0.86307,0.00012,11.97774]
[1780296487343,34.24,72913.62,0.0,-0.86143,0.00012,12.0779]
[1780296488348,34.24,72919.6,0.0,-0.86071,0.00012,12.12114]
[1780296489355,34.24,72921.83,0.0,-0.86045,0.00012,12.13739]
[1780296494389,34.24,72926.64,0.0,-0.85986,0.00012,12.17291]
[1780296499425,34.24,72927.18,0.0,-0.85978,0.00012,12.1777]
[1780296504460,34.24,72931.18,0.0,-0.85929,0.00012,12.20726]
[1780296507481,34.25,72938.7,0.0,-0.85838,0.00012,12.26221]
[1780296509496,34.25,72948.15,0.0,-0.85722,0.00012,12.33124]
[1780296510502,34.25,72952.09,0.0,-0.85674,0.00012,12.36004]
[1780296515537,34.25,72954.35,0.0,-0.85648,0.00012,12.37373]
[1780296519565,34.26,72963.38,0.0,-0.85535,0.00012,12.44037]
[1780296524599,34.26,72961.95,0.0,-0.8555,0.00012,12.43173]
[1780296529640,34.27,72961.79,0.0,-0.85549,0.00012,12.4324]
[1780296534678,34.27,72957.94,0.0,-0.85592,0.00012,12.40652]
[1780296539712,34.28,72962.22,0.0,-0.85537,0.00012,12.4394]
[1780296541726,34.28,72969.39,0.0,-0.85448,0.00012,12.49183]
[1780296543742,34.28,72969.74,0.0,-0.85443,0.00012,12.49499]
[1780296544750,34.28,72982.73,0.0,-0.85283,0.00012,12.58898]
[1780296545754,34.28,72984.34,0.0,-0.85263,0.00012,12.60077]
[1780296548782,34.28,72989.55,0.0,-0.85198,0.00012,12.63889]
[1780296550792,34.28,72995.84,0.0,-0.8512,0.00012,12.68455]
[1780296553814,34.28,72998.71,0.0,-0.85084,0.00012,12.70543]
[1780296558850,34.28,72997.6,0.0,-0.85098,0.00012,12.69759]
[1780296562878,34.28,73005.24,0.0,-0.85003,0.00012,12.75291]
[1780296563883,34.28,73018.72,0.0,-0.84834,0.00013,12.8505]
[1780296564893,34.28,73025.7,0.0,-0.84746,0.00013,12.90115]
[1780296565905,34.28,73027.92,0.0,-0.84718,0.00013,12.91743]
[1780296566906,34.28,73036.15,0.0,-0.84614,0.00013,12.97714]
[1780296567913,34.28,73044.6,0.0,-0.84507,0.00013,13.03839]
[1780296569553,34.28,73055.61,0.0,-0.84366,0.00013,13.11809]
[1780296572949,34.29,73059.02,0.0,-0.84326,0.00013,13.13855]
[1780296575973,34.29,73067.24,0.0,-0.84221,0.00013,13.19821]
[1780296579625,34.29,73072.75,0.0,-0.8415,0.00013,13.23804]
[1780296582015,34.29,73077.39,0.0,-0.8409,0.00013,13.27143]
[1780296587049,34.28,73085.95,0.0,-0.83981,0.00013,13.33283]
[1780296588056,34.28,73092.31,0.0,-0.83898,0.00013,13.37868]
[1780296591077,34.28,73083.7,0.0,-0.84011,0.00013,13.31606]
[1780296596112,34.28,73085.72,0.0,-0.83986,0.00013,13.32988]
[1780296599767,34.28,73093.36,0.0,-0.83888,0.00013,13.38467]
[1780296603162,34.28,73087.87,0.0,-0.83961,0.00013,13.34416]
[1780296606184,34.28,73081.56,0.0,-0.84043,0.00013,13.29819]
[1780296607189,34.28,73090.22,0.0,-0.83931,0.00013,13.3608]
[1780296608195,34.28,73095.54,0.0,-0.83862,0.00013,13.39918]
[1780296612228,34.27,73105.57,0.0,-0.83732,0.00013,13.4711]
[1780296613232,34.27,73116.03,0.0,-0.83595,0.00013,13.54652]
[1780296614242,34.27,73124.32,0.0,-0.83486,0.00013,13.60642]
[1780296616254,34.27,73116.42,0.0,-0.83591,0.00013,13.5489]
[1780296621289,34.27,73115.05,0.0,-0.8361,0.00013,13.53842]
[1780296626327,34.27,73113.14,0.0,-0.83636,0.00013,13.52396]
[1780296631359,34.27,73109.44,0.0,-0.8369,0.00013,13.49217]
[1780296636394,34.27,73107.32,0.0,-0.83719,0.00013,13.47597]
[1780296641431,34.26,73109.71,0.0,-0.83689,0.00013,13.49246]
[1780296646467,34.26,73112.16,0.0,-0.8366,0.00013,13.50895]
[1780296649486,34.26,73106.44,0.0,-0.83736,0.00013,13.46694]
[1780296654525,34.26,73105.85,0.0,-0.83746,0.00013,13.46136]
[1780296658551,34.25,73100.26,0.0,-0.83821,0.00013,13.41986]
[1780296663589,34.25,73096.24,0.0,-0.83874,0.00013,13.39019]
[1780296668622,34.25,73094.21,0.0,-0.83902,0.00013,13.37493]
[1780296673657,34.25,73100.3,0.0,-0.83824,0.00013,13.41815]
[1780296678694,34.25,73099.05,0.0,-0.83841,0.00013,13.40901]
[1780296683731,34.25,73102.54,0.0,-0.83796,0.00013,13.43349]
[1780296688763,34.25,73104.35,0.0,-0.83773,0.00013,13.44651]
[1780296693798,34.25,73106.41,0.0,-0.8375,0.00013,13.45694]
[1780296698834,34.25,73109.99,0.0,-0.83703,0.00013,13.48295]
[1780296703868,34.25,73111.82,0.0,-0.83679,0.00013,13.49613]
[1780296709911,34.25,73110.78,0.0,-0.83693,0.00013,13.48831]
[1780296714953,34.24,73109.46,0.0,-0.83711,0.00013,13.47857]
[1780296720612,34.24,73109.81,0.0,-0.83707,0.00013,13.48087]
[1780296726030,34.24,73106.61,0.0,-0.83749,0.00013,13.45754]
[1780296731066,34.24,73103.73,0.0,-0.83787,0.00013,13.4366]
[1780296736111,34.24,73101.03,0.0,-0.83822,0.00013,13.41721]
[1780296738125,34.24,73106.13,0.0,-0.83755,0.00013,13.45418]
[1780296743159,34.24,73104.73,0.0,-0.83773,0.00013,13.44404]
[1780296748195,34.24,73107.0,0.0,-0.83744,0.00013,13.46042]
[1780296753229,34.24,73106.06,0.0,-0.83761,0.00013,13.44893]
[1780296758264,34.24,73109.7,0.0,-0.83713,0.00013,13.47519]
[1780296763300,34.24,73109.79,0.0,-0.83712,0.00013,13.47557]
[1780296768335,34.24,73108.6,0.0,-0.83728,0.00013,13.46668]
[1780296773370,34.24,73105.36,0.0,-0.83771,0.00013,13.44296]
[1780296778407,34.24,73103.15,0.0,-0.838,0.00013,13.42692]
[1780296783441,34.24,73099.14,0.0,-0.83853,0.00013,13.39782]
[1780296788475,34.24,73101.6,0.0,-0.8382,0.00013,13.41582]
[1780296793510,34.24,73099.33,0.0,-0.8385,0.00013,13.39935]
[1780296797540,34.24,73092.49,0.0,-0.83939,0.00013,13.34997]
[1780296800568,34.24,73087.34,0.0,-0.84005,0.00013,13.31303]
[1780296805598,34.25,73085.46,0.0,-0.84028,0.00013,13.3002]
[1780296810633,34.25,73087.51,0.0,-0.84,0.00013,13.31584]
[1780296819696,34.25,73085.14,0.0,-0.84033,0.00013,13.29535]
[1780296824731,34.25,73085.41,0.0,-0.84028,0.00013,13.29788]
[1780296830772,34.25,73083.86,0.0,-0.84047,0.00013,13.28726]
[1780296835809,34.25,73083.0,0.0,-0.84057,0.00013,13.28154]
[1780296840843,34.26,73080.77,0.0,-0.84085,0.00013,13.2659]
[1780296845877,34.26,73081.29,0.0,-0.84077,0.00013,13.27024]
[1780296850913,34.26,73081.85,0.0,-0.84069,0.00013,13.27482]
[1780296851921,34.26,73091.19,0.0,-0.83948,0.00013,13.34259]
[1780296852928,34.26,73085.95,0.0,-0.84016,0.00013,13.30463]
[1780296854941,34.26,73084.7,0.0,-0.84032,0.00013,13.29571]
[1780296859975,34.26,73087.49,0.0,-0.83996,0.00013,13.31571]
[1780296864012,34.26,73081.56,0.0,-0.84074,0.00013,13.27229]
[1780296866019,34.26,73067.74,0.0,-0.84252,0.00013,13.17192]
[1780296867024,34.26,73067.92,0.0,-0.8425,0.00013,13.17316]
[1780296868034,34.26,73066.88,0.0,-0.84264,0.00013,13.16565]
[1780296871053,34.26,73063.88,0.0,-0.84306,0.00013,13.13938]
[1780296873067,34.26,73056.24,0.0,-0.84404,0.00013,13.08422]
[1780296874074,34.26,73049.95,0.0,-0.84484,0.00013,13.03868]
[1780296875082,34.26,73049.2,0.0,-0.84493,0.00013,13.03332]
[1780296878101,34.26,73054.4,0.0,-0.84427,0.00013,13.0711]
[1780296884143,34.26,73050.9,0.0,-0.84471,0.00013,13.04609]
[1780296889179,34.26,73050.84,0.0,-0.84471,0.00013,13.04597]
[1780296894215,34.26,73050.77,0.0,-0.84471,0.00013,13.04591]
[1780296895222,34.26,73045.6,0.0,-0.84537,0.00013,13.00869]
[1780296899251,34.26,73040.13,0.0,-0.84605,0.00013,12.96971]
[1780296901883,34.26,73029.69,0.0,-0.84736,0.00013,12.89451]
[1780296902277,34.26,73029.69,0.0,-0.84736,0.00013,12.89476]
[1780296907311,34.27,73014.52,0.0,-0.84924,0.00012,12.78608]
[1780296908340,34.27,73014.52,0.0,-0.84923,0.00012,12.78677]
[1780296909331,34.27,73006.42,0.0,-0.85023,0.00012,12.72846]
[1780296911988,34.27,72998.05,0.0,-0.85127,0.00012,12.66815]
[1780296914366,34.27,72991.55,0.0,-0.85207,0.00012,12.62144]
[1780296917401,34.27,72988.96,0.0,-0.85238,0.00012,12.6033]
[1780296920409,34.27,72981.15,0.0,-0.85333,0.00012,12.54761]
[1780296922063,34.27,72994.77,0.0,-0.85164,0.00012,12.64635]
[1780296923430,34.27,72996.98,0.0,-0.85137,0.00012,12.66239]
[1780296924437,34.27,72991.01,0.0,-0.8521,0.00012,12.61937]
[1780296926452,34.27,72987.61,0.0,-0.85252,0.00012,12.59511]
[1780296932133,34.28,72982.54,0.0,-0.85317,0.00012,12.55487]
[1780296934508,34.28,72995.44,0.0,-0.85157,0.00012,12.64827]
[1780296935516,34.28,72999.7,0.0,-0.85105,0.00012,12.67904]
[1780296940551,34.28,72999.84,0.0,-0.85103,0.00012,12.67993]
[1780296946594,34.28,72999.39,0.0,-0.85109,0.00012,12.67663]
[1780296952274,34.28,72998.92,0.0,-0.85114,0.00012,12.67334]
[1780296956662,34.28,73004.27,0.0,-0.85048,0.00012,12.71216]
[1780296959684,34.28,73011.51,0.0,-0.84957,0.00012,12.76467]
[1780296962345,34.28,73026.21,0.0,-0.84773,0.00013,12.87104]
[1780296963713,34.28,73035.34,0.0,-0.84658,0.00013,12.93703]
[1780296964721,34.28,73036.71,0.0,-0.84641,0.00013,12.94682]
[1780296969758,34.28,73038.04,0.0,-0.84623,0.00013,12.95685]
[1780296974790,34.28,73041.98,0.0,-0.84573,0.00013,12.98578]
[1780296979846,34.28,73037.14,0.0,-0.84633,0.00013,12.95124]
[1780296981852,34.28,73030.34,0.0,-0.84718,0.00013,12.90232]
[1780296982859,34.28,73026.74,0.0,-0.84763,0.00013,12.87649]
[1780296987894,34.29,73026.94,0.0,-0.84759,0.00013,12.87912]
[1780296993938,34.29,73027.62,0.0,-0.84752,0.00013,12.88071]
[1780296998971,34.29,73022.97,0.0,-0.84809,0.00013,12.84814]
[1780297004010,34.29,73024.11,0.0,-0.84792,0.00013,12.85752]
[1780297009044,34.3,73026.5,0.0,-0.8476,0.00013,12.87589]
[1780297011060,34.3,73021.41,0.0,-0.84824,0.00013,12.83953]
[1780297016093,34.3,73024.19,0.0,-0.84786,0.00013,12.86087]
[1780297021129,34.3,73024.75,0.0,-0.84777,0.00013,12.86605]
[1780297026163,34.31,73023.16,0.0,-0.84795,0.00013,12.85577]
[1780297031199,34.31,73022.76,0.0,-0.84798,0.00013,12.85412]
[1780297036234,34.31,73024.41,0.0,-0.84775,0.00013,12.86726]
[1780297037243,34.31,73017.71,0.0,-0.84859,0.00013,12.81912]
[1780297038248,34.31,73011.9,0.0,-0.84931,0.00012,12.77748]
[1780297040263,34.32,73009.46,0.0,-0.8496,0.00012,12.76061]
[1780297045299,34.32,73009.65,0.0,-0.84954,0.00012,12.76388]
[1780297050333,34.33,73005.98,0.0,-0.84996,0.00012,12.73932]
[1780297055368,34.33,73004.56,0.0,-0.85015,0.00012,12.7266]
[1780297061409,34.34,73003.6,0.0,-0.85022,0.00012,12.72214]
[1780297064431,34.34,73015.58,0.0,-0.84871,0.00013,12.80976]
[1780297065438,34.34,73017.15,0.0,-0.84851,0.00013,12.82137]
[1780297067453,34.34,73010.78,0.0,-0.84929,0.00012,12.77595]
[1780297068458,34.34,73008.21,0.0,-0.84961,0.00012,12.75773]
[1780297071486,34.34,73001.99,0.0,-0.85036,0.00012,12.71393]
[1780297074500,34.35,72999.38,0.0,-0.85067,0.00012,12.69584]
[1780297079535,34.35,72998.96,0.0,-0.85071,0.00012,12.69378]
[1780297084572,34.35,73000.59,0.0,-0.85047,0.00012,12.70737]
[1780297088600,34.36,73007.48,0.0,-0.84959,0.00012,12.75853]
[1780297089608,34.36,73014.83,0.0,-0.84867,0.00012,12.81186]
[1780297090615,34.36,73015.61,0.0,-0.84857,0.00013,12.81775]
[1780297095654,34.36,73014.78,0.0,-0.84865,0.00012,12.81301]
[1780297100688,34.36,73014.03,0.0,-0.84872,0.00012,12.80881]
[1780297105721,34.37,73013.23,0.0,-0.8488,0.00012,12.80419]
[1780297110758,34.37,73012.17,0.0,-0.84891,0.00012,12.79771]
[1780297113414,34.37,73005.96,0.0,-0.84971,0.00012,12.74918]
[1780297115792,34.37,72999.8,0.0,-0.85047,0.00012,12.7054]
[1780297117805,34.38,73001.28,0.0,-0.85027,0.00012,12.71715]
[1780297118813,34.38,73007.85,0.0,-0.84944,0.00012,12.76484]
[1780297119819,34.38,73009.3,0.0,-0.84926,0.00012,12.77559]
[1780297123484,34.38,73015.97,0.0,-0.84841,0.00013,12.82444]
[1780297128882,34.38,73018.07,0.0,-0.84812,0.00013,12.8409]
[1780297133918,34.39,73022.26,0.0,-0.84758,0.00013,12.87207]
[1780297138953,34.39,73018.96,0.0,-0.84798,0.00013,12.84913]
[1780297143989,34.39,73020.41,0.0,-0.84778,0.00013,12.86061]
[1780297149024,34.39,73024.35,0.0,-0.84727,0.00013,12.88992]
[1780297152045,34.39,73028.56,0.0,-0.84673,0.00013,12.92068]
[1780297153052,34.39,73037.71,0.0,-0.84558,0.00013,12.98676]
[1780297154059,34.39,73039.09,0.0,-0.8454,0.00013,12.99674]
[1780297156072,34.39,73047.5,0.0,-0.84433,0.00013,13.05743]
[1780297157080,34.39,73051.83,0.0,-0.84378,0.00013,13.08861]
[1780297160102,34.39,73057.2,0.0,-0.8431,0.00013,13.12734]
[1780297165137,34.4,73060.63,0.0,-0.84265,0.00013,13.15269]
[1780297170171,34.4,73055.73,0.0,-0.84326,0.00013,13.11796]
[1780297175205,34.4,73053.34,0.0,-0.84361,0.00013,13.09597]
[1780297180241,34.4,73057.02,0.0,-0.84315,0.00013,13.12237]
[1780297185276,34.4,73058.58,0.0,-0.84295,0.00013,13.13346]
[1780297190311,34.39,73059.51,0.0,-0.84283,0.00013,13.13997]
[1780297195346,34.39,73063.73,0.0,-0.8423,0.00013,13.17015]
[1780297200381,34.39,73060.64,0.0,-0.8427,0.00013,13.14742]
[1780297203401,34.39,73046.29,0.0,-0.84454,0.00013,13.04374]
[1780297204408,34.39,73044.38,0.0,-0.84478,0.00013,13.03004]
[1780297209449,34.39,73045.14,0.0,-0.84467,0.00013,13.036]
[1780297210450,34.39,73051.09,0.0,-0.84391,0.00013,13.07903]
[1780297211461,34.39,73055.53,0.0,-0.84335,0.00013,13.11111]
[1780297216495,34.39,73047.24,0.0,-0.8444,0.00013,13.05133]
[1780297220525,34.4,73043.33,0.0,-0.84489,0.00013,13.02349]
[1780297225563,34.4,73041.7,0.0,-0.84509,0.00013,13.01236]
[1780297230594,34.4,73037.57,0.0,-0.8456,0.00013,12.98324]
[1780297235629,34.4,73033.0,0.0,-0.8462,0.00013,12.94681]
[1780297238649,34.4,73027.73,0.0,-0.84684,0.00013,12.90985]
[1780297242678,34.41,73019.92,0.0,-0.8478,0.00013,12.85488]
[1780297245698,34.41,73015.61,0.0,-0.84833,0.00013,12.82457]
[1780297250733,34.41,73023.72,0.0,-0.84729,0.00013,12.88408]
[1780297251749,34.41,73025.84,0.0,-0.84702,0.00013,12.89954]
[1780297254410,34.41,73031.82,0.0,-0.84626,0.00013,12.9434]
[1780297259801,34.42,73035.34,0.0,-0.84579,0.00013,12.97004]
[1780297262820,34.42,73029.04,0.0,-0.84657,0.00013,12.92531]
[1780297264480,34.43,73027.83,0.0,-0.84663,0.00013,12.92192]
[1780297268866,34.46,73022.99,0.0,-0.84704,0.00013,12.89835]
[1780297274565,34.5,73021.37,0.0,-0.84692,0.00013,12.90441]
[1780297276918,34.51,73010.29,0.0,-0.84825,0.00012,12.82805]
[1780297277927,34.51,73007.23,0.0,-0.84863,0.00012,12.80634]
[1780297280950,34.51,73000.72,0.0,-0.84942,0.00012,12.7603]
[1780297281955,34.52,72996.92,0.0,-0.84989,0.00012,12.73329]
[1780297284637,34.52,72992.82,0.0,-0.85038,0.00012,12.70464]
[1780297290018,34.52,72987.3,0.0,-0.85105,0.00012,12.66595]
[1780297295052,34.52,72986.54,0.0,-0.85117,0.00012,12.65694]
[1780297301093,34.52,72987.17,0.0,-0.85107,0.00012,12.66276]
[1780297306130,34.53,72987.23,0.0,-0.85104,0.00012,12.66426]
[1780297311163,34.53,72988.61,0.0,-0.85085,0.00012,12.67522]
[1780297316199,34.53,72988.84,0.0,-0.8508,0.00012,12.67791]
[1780297321234,34.54,72988.9,0.0,-0.85078,0.00012,12.67939]
[1780297324257,34.54,72983.69,0.0,-0.85141,0.00012,12.64268]
[1780297326270,34.54,72976.79,0.0,-0.85225,0.00012,12.59368]
[1780297328284,34.54,72968.04,0.0,-0.85331,0.00012,12.53161]
[1780297330298,34.54,72974.9,0.0,-0.85246,0.00012,12.58147]
[1780297331306,34.54,72979.01,0.0,-0.85195,0.00012,12.61121]
[1780297336340,34.54,72979.42,0.0,-0.85188,0.00012,12.6154]
[1780297341375,34.55,72975.93,0.0,-0.85228,0.00012,12.59179]
[1780297346410,34.55,72974.26,0.0,-0.85246,0.00012,12.58129]
[1780297351445,34.56,72973.97,0.0,-0.85251,0.00012,12.57605]
[1780297356480,34.56,72971.78,0.0,-0.85276,0.00012,12.56171]
[1780297361514,34.56,72971.21,0.0,-0.8528,0.00012,12.55897]
[1780297365544,34.56,72965.48,0.0,-0.85348,0.00012,12.51905]
[1780297370577,34.57,72961.5,0.0,-0.85394,0.00012,12.49218]
[1780297372592,34.57,72951.66,0.0,-0.85512,0.00012,12.42252]
[1780297373599,34.57,72945.73,0.0,-0.85583,0.00012,12.38059]
[1780297374605,34.57,72944.68,0.0,-0.85594,0.00012,12.37359]
[1780297379640,34.58,72948.09,0.0,-0.85549,0.00012,12.4005]
[1780297384689,34.58,72947.13,0.0,-0.85556,0.00012,12.39622]
[1780297385687,34.59,72957.22,0.0,-0.85433,0.00012,12.46882]
[1780297386696,34.59,72963.34,0.0,-0.85358,0.00012,12.513]
[1780297387702,34.59,72963.93,0.0,-0.8535,0.00012,12.51759]
[1780297392736,34.59,72962.59,0.0,-0.85363,0.00012,12.50991]
[1780297397771,34.6,72962.39,0.0,-0.85362,0.00012,12.51038]
[1780297402808,34.6,72974.74,0.0,-0.85208,0.00012,12.60055]
[1780297403815,34.6,72977.48,0.0,-0.85174,0.00012,12.62041]
[1780297408849,34.61,72979.01,0.0,-0.85154,0.00012,12.63247]
[1780297413884,34.61,72974.57,0.0,-0.8521,0.00012,12.59729]
[1780297418919,34.61,72977.07,0.0,-0.85178,0.00012,12.61635]
[1780297423953,34.61,72974.35,0.0,-0.85209,0.00012,12.59796]
[1780297428989,34.63,72975.86,0.0,-0.85182,0.00012,12.61373]
[1780297434026,34.67,72979.11,0.0,-0.85107,0.00012,12.65662]
[1780297437052,34.7,72991.69,0.0,-0.84935,0.00012,12.7563]
[1780297438057,34.7,72991.96,0.0,-0.84928,0.00012,12.76028]
[1780297443092,34.73,72987.27,0.0,-0.84969,0.00012,12.73644]
[1780297445775,34.73,72994.95,0.0,-0.8487,0.00012,12.79359]
[1780297451151,34.74,73001.22,0.0,-0.8479,0.00012,12.83942]
[1780297456186,34.74,73002.55,0.0,-0.84772,0.00012,12.84996]
[1780297461221,34.74,73004.11,0.0,-0.84751,0.00012,12.8619]
[1780297466256,34.74,73004.27,0.0,-0.84748,0.00012,12.86382]
[1780297471312,34.74,73004.55,0.0,-0.84747,0.00012,12.86205]
[1780297476329,34.75,73001.36,0.0,-0.84785,0.00012,12.84002]
[1780297478344,34.75,73000.25,0.0,-0.84798,0.00012,12.83252]
[1780297483384,34.75,73002.62,0.0,-0.84767,0.00012,12.85041]
[1780297485396,34.75,73011.77,0.0,-0.84652,0.00012,12.91627]
[1780297487410,34.75,73014.95,0.0,-0.84612,0.00013,12.93939]
[1780297492445,34.76,73020.36,0.0,-0.84542,0.00013,12.97903]
[1780297494459,34.76,73027.2,0.0,-0.84453,0.00013,13.02946]
[1780297496473,34.76,73032.28,0.0,-0.84389,0.00013,13.06596]
[1780297501510,34.76,73029.4,0.0,-0.84424,0.00013,13.04579]
[1780297506543,34.76,73034.67,0.0,-0.84357,0.00013,13.08409]
[1780297507549,34.76,73041.02,0.0,-0.84276,0.00013,13.12955]
[1780297508557,34.76,73042.27,0.0,-0.8426,0.00013,13.13851]
[1780297510570,34.76,73057.19,0.0,-0.8407,0.00013,13.24528]
[1780297511585,34.76,73060.34,0.0,-0.84029,0.00013,13.26808]
[1780297512585,34.76,73066.19,0.0,-0.83953,0.00013,13.31014]
[1780297514599,34.77,73066.54,0.0,-0.83948,0.00013,13.31314]
[1780297519634,34.77,73066.84,0.0,-0.83942,0.00013,13.31634]
[1780297524670,34.77,73068.32,0.0,-0.83921,0.00013,13.32779]
[1780297528697,34.77,73060.05,0.0,-0.84026,0.00013,13.26932]
[1780297529702,34.77,73059.09,0.0,-0.84038,0.00013,13.26268]
[1780297535746,34.78,73058.12,0.0,-0.84053,0.00013,13.25246]
[1780297537759,34.78,73065.51,0.0,-0.83957,0.00013,13.3056]
[1780297539774,34.78,73074.36,0.0,-0.83843,0.00013,13.36905]
[1780297541788,34.78,73076.32,0.0,-0.83817,0.00013,13.38318]
[1780297546830,34.78,73078.02,0.0,-0.83795,0.00013,13.39562]
[1780297547837,34.78,73086.25,0.0,-0.83688,0.00013,13.45443]
[1780297549850,34.78,73084.36,0.0,-0.83709,0.00013,13.44278]
[1780297554886,34.79,73080.54,0.0,-0.83756,0.00013,13.41722]
[1780297558918,34.79,73070.71,0.0,-0.83882,0.00013,13.34715]
[1780297559925,34.79,73071.28,0.0,-0.83875,0.00013,13.35135]
[1780297564962,34.79,73068.7,0.0,-0.83907,0.00013,13.33351]
[1780297565968,34.79,73063.57,0.0,-0.83972,0.00013,13.29702]
[1780297569997,34.8,73058.74,0.0,-0.8403,0.00013,13.26495]
[1780297575034,34.8,73059.76,0.0,-0.84015,0.00013,13.27301]
[1780297578061,34.8,73053.72,0.0,-0.84092,0.00013,13.23037]
[1780297580068,34.8,73060.03,0.0,-0.8401,0.00013,13.27579]
[1780297581076,34.8,73066.25,0.0,-0.8393,0.00013,13.3203]
[1780297582083,34.8,73065.76,0.0,-0.83935,0.00013,13.31749]
[1780297587118,34.8,73068.73,0.0,-0.83897,0.00013,13.33898]
[1780297589132,34.8,73080.27,0.0,-0.83748,0.00013,13.42144]
[1780297590142,34.8,73088.13,0.0,-0.83646,0.00013,13.47746]
[1780297591146,34.8,73089.28,0.0,-0.83635,0.00013,13.48102]
[1780297596837,34.81,73095.2,0.0,-0.83556,0.00013,13.52426]
[1780297602223,34.82,73101.3,0.0,-0.83469,0.00013,13.572]
[1780297605246,34.82,73106.42,0.0,-0.83398,0.00013,13.61031]
[1780297610279,34.82,73108.24,0.0,-0.83374,0.00013,13.62353]
[1780297615314,34.82,73107.84,0.0,-0.83379,0.00013,13.62088]
[1780297620348,34.82,73104.02,0.0,-0.83429,0.00013,13.5938]
[1780297623369,34.82,73097.19,0.0,-0.83518,0.00013,13.54512]
[1780297624377,34.82,73094.38,0.0,-0.83554,0.00013,13.52516]
[1780297629414,34.83,73089.0,0.0,-0.83624,0.00013,13.48721]
[1780297634450,34.83,73084.51,0.0,-0.83681,0.00013,13.45571]
[1780297639483,34.83,73082.5,0.0,-0.83706,0.00013,13.44207]
[1780297644518,34.83,73083.91,0.0,-0.83686,0.00013,13.45284]
[1780297649553,34.83,73079.51,0.0,-0.83742,0.00013,13.42187]
[1780297654589,34.83,73079.92,0.0,-0.83741,0.00013,13.42025]
[1780297659629,34.83,73079.23,0.0,-0.8375,0.00013,13.41531]
[1780297664658,34.83,73081.72,0.0,-0.83718,0.00013,13.43299]
[1780297669697,34.83,73085.21,0.0,-0.83673,0.00013,13.4577]
[1780297674730,34.83,73084.89,0.0,-0.83678,0.00013,13.45506]
[1780297679768,34.83,73086.9,0.0,-0.83652,0.00013,13.46913]
[1780297683796,34.83,73095.29,0.0,-0.83544,0.00013,13.52876]
[1780297684802,34.83,73100.39,0.0,-0.83477,0.00013,13.56515]
[1780297689838,34.83,73102.3,0.0,-0.83452,0.00013,13.57867]
[1780297694874,34.83,73103.34,0.0,-0.83438,0.00013,13.5862]
[1780297699909,34.83,73104.43,0.0,-0.83424,0.00013,13.59389]
[1780297704943,34.83,73104.51,0.0,-0.83423,0.00013,13.59442]
[1780297708971,34.83,73097.22,0.0,-0.83519,0.00013,13.54248]
[1780297714008,34.83,73097.06,0.0,-0.83524,0.00013,13.53704]
[1780297719043,34.83,73097.45,0.0,-0.83519,0.00013,13.54009]
[1780297724079,34.83,73092.82,0.0,-0.83579,0.00013,13.50742]
[1780297729113,34.83,73095.8,0.0,-0.83539,0.00013,13.52899]
[1780297734149,34.83,73093.65,0.0,-0.83567,0.00013,13.51392]
[1780297739184,34.83,73094.74,0.0,-0.83552,0.00013,13.52192]
[1780297742206,34.83,73087.7,0.0,-0.83643,0.00013,13.47184]
[1780297743212,34.83,73086.12,0.0,-0.83664,0.00013,13.4605]
[1780297748247,34.83,73089.35,0.0,-0.83621,0.00013,13.48399]
[1780297755297,34.84,73091.34,0.0,-0.83588,0.00013,13.50193]
[1780297760332,34.85,73091.17,0.0,-0.83588,0.00013,13.50193]
[1780297765367,34.85,73090.54,0.0,-0.83596,0.00013,13.49785]
[1780297770401,34.85,73087.74,0.0,-0.83631,0.00013,13.47824]
[1780297775436,34.85,73087.29,0.0,-0.83638,0.00013,13.47221]
[1780297780472,34.86,73088.28,0.0,-0.83619,0.00013,13.48272]
[1780297784501,34.87,73093.53,0.0,-0.83549,0.00013,13.52098]
[1780297789536,34.87,73087.86,0.0,-0.83623,0.00013,13.48039]
[1780297792558,34.87,73093.03,0.0,-0.83556,0.00013,13.51719]
[1780297798243,34.86,73094.05,0.0,-0.83543,0.00013,13.52424]
[1780297803635,34.86,73096.35,0.0,-0.83514,0.00013,13.5403]
[1780297808670,34.86,73098.22,0.0,-0.8349,0.00013,13.55336]
[1780297813706,34.86,73100.66,0.0,-0.83459,0.00013,13.57038]
[1780297818741,34.86,73102.08,0.0,-0.83441,0.00013,13.58014]
[1780297823776,34.86,73102.27,0.0,-0.83439,0.00013,13.58118]
[1780297828812,34.86,73103.71,0.0,-0.8342,0.00013,13.59114]
[1780297833850,34.86,73100.81,0.0,-0.83463,0.00013,13.56566]
[1780297838883,34.86,73098.85,0.0,-0.83489,0.00013,13.55152]
[1780297843917,34.86,73097.37,0.0,-0.83509,0.00013,13.54083]
[1780297847943,34.86,73104.14,0.0,-0.83421,0.00013,13.58886]
[1780297852979,34.86,73104.83,0.0,-0.83412,0.00013,13.59369]
[1780297858015,34.86,73103.02,0.0,-0.83436,0.00013,13.5806]
[1780297863057,34.86,73105.45,0.0,-0.83404,0.00013,13.59763]
[1780297865071,34.86,73098.8,0.0,-0.83492,0.00013,13.55017]
[1780297867084,34.86,73093.77,0.0,-0.83557,0.00013,13.51439]
[1780297872119,34.86,73091.01,0.0,-0.83593,0.00013,13.4949]
[1780297877155,34.86,73091.21,0.0,-0.83589,0.00013,13.49681]
[1780297882191,34.86,73078.81,0.0,-0.8375,0.00013,13.4087]
[1780297883199,34.86,73075.23,0.0,-0.83796,0.00013,13.38324]
[1780297888233,34.86,73071.23,0.0,-0.83846,0.00013,13.3552]
[1780297893267,34.86,73068.34,0.0,-0.83887,0.00013,13.33055]
[1780297898304,34.86,73067.99,0.0,-0.83891,0.00013,13.32854]
[1780297903339,34.86,73066.92,0.0,-0.83903,0.00013,13.32137]
[1780297908373,34.86,73065.7,0.0,-0.83918,0.00013,13.31311]
[1780297913411,34.87,73064.83,0.0,-0.83929,0.00013,13.30734]
[1780297918446,34.87,73059.91,0.0,-0.83991,0.00013,13.27284]
[1780297924126,34.87,73062.6,0.0,-0.83955,0.00013,13.2927]
[1780297929522,34.87,73062.35,0.0,-0.83957,0.00013,13.29143]
[1780297934559,34.87,73061.21,0.0,-0.83971,0.00013,13.28389]
[1780297939593,34.87,73062.75,0.0,-0.8395,0.00013,13.29548]
[1780297944628,34.87,73061.68,0.0,-0.83963,0.00013,13.28833]
[1780297949663,34.88,73056.53,0.0,-0.84027,0.00013,13.25245]
[1780297953332,34.88,73045.76,0.0,-0.84168,0.00013,13.17168]
[1780297953692,34.88,73045.76,0.0,-0.84167,0.00013,13.17197]
[1780297954701,34.88,73051.17,0.0,-0.84098,0.00013,13.21074]
[1780297959736,34.88,73049.61,0.0,-0.84116,0.00013,13.20072]
[1780297965775,34.89,73051.46,0.0,-0.8409,0.00013,13.21528]
[1780297970810,34.89,73050.75,0.0,-0.84097,0.00013,13.21137]
[1780297975847,34.89,73050.72,0.0,-0.84095,0.00013,13.21229]
[1780297977859,34.89,73041.7,0.0,-0.84209,0.00013,13.1486]
[1780297979874,34.89,73039.78,0.0,-0.84232,0.00013,13.13558]
[1780297981887,34.9,73030.62,0.0,-0.84347,0.00013,13.07109]
[1780297983902,34.9,73031.02,0.0,-0.8434,0.00013,13.07475]
[1780297988937,34.9,73026.4,0.0,-0.84394,0.00013,13.04419]
[1780297993972,34.91,73033.73,0.0,-0.84297,0.00013,13.09873]
[1780297995986,34.91,73037.63,0.0,-0.84246,0.00013,13.12729]
[1780298001022,34.92,73037.67,0.0,-0.84242,0.00013,13.12956]
[1780298006057,34.92,73036.18,0.0,-0.84257,0.00013,13.12102]
[1780298012099,34.93,73036.09,0.0,-0.84258,0.00013,13.11832]
[1780298018141,34.94,73033.29,0.0,-0.84289,0.00013,13.10109]
[1780298023176,34.94,73031.72,0.0,-0.84304,0.00013,13.09225]
[1780298028211,34.95,73034.0,0.0,-0.84271,0.00013,13.11069]
[1780298033247,34.95,73032.26,0.0,-0.84289,0.00013,13.1006]
[1780298039289,34.96,73033.34,0.0,-0.84271,0.00013,13.11099]
[1780298044323,34.97,73029.04,0.0,-0.84321,0.00013,13.08268]
[1780298049361,34.97,73029.39,0.0,-0.84312,0.00013,13.08757]
[1780298050366,34.97,73014.3,0.0,-0.84501,0.00013,12.98097]
[1780298051373,34.97,73009.56,0.0,-0.84559,0.00012,12.94793]
[1780298054395,34.98,73002.97,0.0,-0.84638,0.00012,12.90287]
[1780298059430,34.98,73000.24,0.0,-0.84669,0.00012,12.88529]
[1780298064466,34.99,72999.11,0.0,-0.84679,0.00012,12.8795]
[1780298069502,35.0,73000.54,0.0,-0.84657,0.00012,12.89188]
[1780298073528,35.0,73006.15,0.0,-0.84588,0.00012,12.92877]
[1780298078562,35.0,73002.46,0.0,-0.84631,0.00012,12.90452]
[1780298084250,35.01,73004.69,0.0,-0.84599,0.00012,12.92263]
[1780298089641,35.01,73008.39,0.0,-0.84549,0.00012,12.95066]
[1780298091654,35.02,73015.18,0.0,-0.84463,0.00013,12.99957]
[1780298096694,35.02,73015.15,0.0,-0.84461,0.00013,13.00058]
[1780298101727,35.02,73019.02,0.0,-0.8441,0.00013,13.02973]
[1780298106764,35.03,73018.14,0.0,-0.84417,0.00013,13.02573]
[1780298111797,35.04,73027.03,0.0,-0.84301,0.00013,13.09088]
[1780298112803,35.04,73033.63,0.0,-0.84217,0.00013,13.138]
[1780298114462,35.04,73032.91,0.0,-0.84225,0.00013,13.13348]
[1780298118848,35.04,73030.39,0.0,-0.84254,0.00013,13.11725]
[1780298124532,35.05,73025.5,0.0,-0.84313,0.00013,13.08439]
[1780298128917,35.05,73025.83,0.0,-0.84305,0.00013,13.08875]
[1780298134602,35.06,73022.76,0.0,-0.84344,0.00013,13.06456]
[1780298139993,35.06,73020.57,0.0,-0.84368,0.00013,13.05097]
[1780298141001,35.06,73015.24,0.0,-0.84434,0.00013,13.0135]
[1780298144024,35.07,73007.68,0.0,-0.84527,0.00012,12.96094]
[1780298146036,35.07,73004.59,0.0,-0.84564,0.00012,12.93985]
[1780298153086,35.07,73005.79,0.0,-0.84544,0.00012,12.95115]
[1780298159127,35.08,73006.82,0.0,-0.84527,0.00012,12.96072]
[1780298164161,35.08,73001.52,0.0,-0.8459,0.00012,12.92503]
[1780298169197,35.09,73001.66,0.0,-0.84584,0.00012,12.92792]
[1780298171213,35.09,72990.91,0.0,-0.84716,0.00012,12.85254]
[1780298172219,35.09,72988.8,0.0,-0.84742,0.00012,12.83794]
[1780298173225,35.09,72995.17,0.0,-0.84663,0.00012,12.88331]
[1780298174233,35.09,72996.98,0.0,-0.8464,0.00012,12.89639]
[1780298176247,35.09,73007.09,0.0,-0.84513,0.00012,12.96837]
[1780298177253,35.1,73013.82,0.0,-0.84428,0.00013,13.0163]
[1780298178261,35.1,73015.65,0.0,-0.84405,0.00013,13.02951]
[1780298183296,35.1,73015.51,0.0,-0.84405,0.00013,13.02971]
[1780298188330,35.1,73011.57,0.0,-0.84452,0.00012,13.00299]
[1780298193365,35.11,73008.74,0.0,-0.84489,0.00012,12.97973]
[1780298198400,35.11,73008.11,0.0,-0.84494,0.00012,12.97664]
[1780298203436,35.11,73010.09,0.0,-0.84467,0.00012,12.99198]
[1780298208473,35.12,73007.29,0.0,-0.845,0.00012,12.97351]
[1780298212500,35.12,72998.38,0.0,-0.84609,0.00012,12.91149]
[1780298214514,35.12,72997.27,0.0,-0.84621,0.00012,12.90436]
[1780298219550,35.13,72996.01,0.0,-0.84634,0.00012,12.89732]
[1780298224586,35.13,72995.59,0.0,-0.84635,0.00012,12.89632]
[1780298230627,35.14,72997.35,0.0,-0.84609,0.00012,12.91117]
[1780298232642,35.14,73002.92,0.0,-0.84539,0.00012,12.95129]
[1780298237679,35.14,73001.12,0.0,-0.84558,0.00012,12.94034]
[1780298239691,35.14,72984.19,0.0,-0.84766,0.00012,12.82158]
[1780298240700,35.15,72982.71,0.0,-0.84783,0.00012,12.81165]
[1780298242711,35.15,72976.25,0.0,-0.84861,0.00012,12.76675]
[1780298245737,35.15,72971.17,0.0,-0.84922,0.00012,12.73207]
[1780298247748,35.15,72961.46,0.0,-0.85039,0.00012,12.66444]
[1780298248754,35.15,72960.17,0.0,-0.85053,0.00012,12.65584]
[1780298253790,35.16,72956.38,0.0,-0.85099,0.00012,12.62708]
[1780298258824,35.17,72957.32,0.0,-0.85083,0.00012,12.6363]
[1780298263859,35.17,72949.97,0.0,-0.85168,0.00012,12.58723]
[1780298268895,35.18,72951.68,0.0,-0.85142,0.00012,12.60228]
[1780298270909,35.18,72943.77,0.0,-0.85235,0.00012,12.54773]
[1780298271916,35.19,72933.32,0.0,-0.8536,0.00012,12.47486]
[1780298272929,35.19,72930.84,0.0,-0.85388,0.00012,12.45813]
[1780298274938,35.19,72918.0,0.0,-0.85539,0.00012,12.36926]
[1780298275965,35.19,72917.48,0.0,-0.85545,0.00012,12.36602]
[1780298277610,35.19,72907.0,0.0,-0.85667,0.00012,12.29332]
[1780298283032,35.2,72913.7,0.0,-0.85584,0.00012,12.3426]
[1780298284038,35.2,72919.94,0.0,-0.85509,0.00012,12.38709]
[1780298289072,35.2,72916.67,0.0,-0.85545,0.00012,12.36563]
[1780298293100,35.21,72910.64,0.0,-0.85614,0.00012,12.32473]
[1780298295115,35.21,72910.36,0.0,-0.85616,0.00012,12.32359]
[1780298300150,35.22,72910.32,0.0,-0.85613,0.00012,12.3254]
[1780298301158,35.22,72917.49,0.0,-0.85527,0.00012,12.37612]
[1780298302166,35.22,72918.67,0.0,-0.85512,0.00012,12.38476]
[1780298305186,35.22,72903.82,0.0,-0.85687,0.00012,12.28163]
[1780298306192,35.22,72896.53,0.0,-0.85772,0.00012,12.23103]
[1780298307822,35.22,72901.1,0.0,-0.85717,0.00012,12.26358]
[1780298309215,35.22,72914.34,0.0,-0.85559,0.00012,12.35743]
[1780298310221,35.23,72914.34,0.0,-0.85558,0.00012,12.35781]
[1780298315256,35.23,72910.86,0.0,-0.856,0.00012,12.33077]
[1780298318277,35.23,72917.1,0.0,-0.85524,0.00012,12.37575]
[1780298323314,35.24,72922.81,0.0,-0.85453,0.00012,12.41766]
[1780298326333,35.24,72924.44,0.0,-0.85432,0.00012,12.43005]
[1780298331369,35.24,72922.39,0.0,-0.85453,0.00012,12.41718]
[1780298335396,35.25,72934.29,0.0,-0.85309,0.00012,12.50194]
[1780298336403,35.25,72937.79,0.0,-0.85267,0.00012,12.52674]
[1780298341439,35.25,72936.21,0.0,-0.85284,0.00012,12.51658]
[1780298346484,35.25,72930.51,0.0,-0.85351,0.00012,12.47749]
[1780298348500,35.25,72925.32,0.0,-0.85412,0.00012,12.44156]
[1780298351519,35.26,72930.89,0.0,-0.85344,0.00012,12.48143]
[1780298354540,35.26,72931.47,0.0,-0.85336,0.00012,12.48611]
[1780298359575,35.26,72930.81,0.0,-0.85342,0.00012,12.48245]
[1780298361596,35.26,72936.33,0.0,-0.85275,0.00012,12.52156]
[1780298362597,35.26,72940.17,0.0,-0.85228,0.00012,12.54888]
[1780298366647,35.26,72956.29,0.0,-0.85032,0.00012,12.66298]
[1780298367647,35.26,72981.58,0.0,-0.84723,0.00012,12.84093]
[1780298368655,35.26,72986.67,0.0,-0.84659,0.00012,12.87705]
[1780298373691,35.27,72987.35,0.0,-0.84654,0.00012,12.87817]
[1780298378726,35.27,72989.38,0.0,-0.84627,0.00012,12.8934]
[1780298381749,35.27,73001.55,0.0,-0.84474,0.00012,12.9799]
[1780298382754,35.27,73002.3,0.0,-0.84464,0.00012,12.98558]
[1780298386782,35.28,73009.92,0.0,-0.84368,0.00012,13.0401]
[1780298391818,35.28,73009.81,0.0,-0.84368,0.00012,13.04005]
[1780298396854,35.28,73001.33,0.0,-0.8447,0.00012,12.98205]
[1780298397861,35.28,73000.58,0.0,-0.84479,0.00012,12.97717]
[1780298400881,35.29,73009.18,0.0,-0.8437,0.00012,13.03883]
[1780298402898,35.29,73013.95,0.0,-0.84309,0.00013,13.07295]
[1780298406926,35.29,73018.98,0.0,-0.84244,0.00013,13.10937]
[1780298411965,35.29,73019.58,0.0,-0.84235,0.00013,13.11474]
[1780298416000,35.3,73014.3,0.0,-0.84299,0.00013,13.07887]
[1780298421032,35.3,73006.65,0.0,-0.84392,0.00012,13.02617]
[1780298424053,35.3,72994.98,0.0,-0.84536,0.00012,12.94479]
[1780298426068,35.3,72987.86,0.0,-0.84623,0.00012,12.89495]
[1780298431103,35.3,72986.25,0.0,-0.84646,0.00012,12.87995]
[1780298432110,35.3,72980.23,0.0,-0.8472,0.00012,12.83765]
[1780298433118,35.3,72985.79,0.0,-0.84651,0.00012,12.87699]
[1780298438154,35.31,72983.62,0.0,-0.84676,0.00012,12.86291]
[1780298443190,35.31,72982.64,0.0,-0.84686,0.00012,12.85725]
[1780298448230,35.31,72982.53,0.0,-0.84685,0.00012,12.85772]
[1780298452251,35.32,72975.12,0.0,-0.84774,0.00012,12.80664]
[1780298457879,35.32,72977.27,0.0,-0.84744,0.00012,12.82357]
[1780298462328,35.32,72984.71,0.0,-0.8465,0.00012,12.87734]
[1780298463332,35.32,72980.51,0.0,-0.84701,0.00012,12.84807]
[1780298468365,35.33,72982.2,0.0,-0.84679,0.00012,12.86103]
[1780298473401,35.33,72981.48,0.0,-0.84685,0.00012,12.85748]
[1780298478436,35.33,72980.54,0.0,-0.84695,0.00012,12.85178]
[1780298482464,35.34,72973.63,0.0,-0.84778,0.00012,12.80424]
[1780298484480,35.34,72965.35,0.0,-0.84878,0.00012,12.74659]
[1780298485488,35.34,72959.5,0.0,-0.84949,0.00012,12.70616]
[1780298486491,35.34,72960.26,0.0,-0.84939,0.00012,12.71188]
[1780298490521,35.34,72954.11,0.0,-0.8501,0.00012,12.67078]
[1780298495555,35.35,72952.62,0.0,-0.85029,0.00012,12.65765]
[1780298500589,35.36,72950.59,0.0,-0.85049,0.00012,12.64596]
[1780298502604,35.36,72939.27,0.0,-0.85185,0.00012,12.56681]
[1780298503611,35.36,72938.08,0.0,-0.85199,0.00012,12.55869]
[1780298508646,35.36,72933.28,0.0,-0.85255,0.00012,12.52616]
[1780298513681,35.36,72930.32,0.0,-0.85288,0.00012,12.50668]
[1780298519723,35.37,72929.6,0.0,-0.85294,0.00012,12.50315]
[1780298524763,35.37,72934.81,0.0,-0.8523,0.00012,12.54082]
[1780298529796,35.37,72932.27,0.0,-0.85258,0.00012,12.5243]
[1780298533823,35.38,72942.83,0.0,-0.85129,0.00012,12.59919]
[1780298534830,35.38,72943.22,0.0,-0.85124,0.00012,12.60221]
[1780298539867,35.38,72942.4,0.0,-0.85131,0.00012,12.59791]
[1780298544903,35.38,72941.04,0.0,-0.85145,0.00012,12.58978]
[1780298549937,35.39,72941.08,0.0,-0.85142,0.00012,12.59143]
[1780298554982,35.39,72939.64,0.0,-0.85161,0.00012,12.57829]
[1780298560019,35.39,72935.52,0.0,-0.85209,0.00012,12.55054]
[1780298565053,35.4,72934.58,0.0,-0.85218,0.00012,12.5454]
[1780298570089,35.4,72935.01,0.0,-0.8521,0.00012,12.54978]
[1780298575125,35.4,72935.91,0.0,-0.85197,0.00012,12.55742]
[1780298581166,35.41,72933.87,0.0,-0.85218,0.00012,12.5448]
[1780298586202,35.41,72934.86,0.0,-0.85204,0.00012,12.55312]
[1780298594256,35.42,72936.05,0.0,-0.85186,0.00012,12.56353]
[1780298601309,35.42,72937.55,0.0,-0.85165,0.00012,12.57572]
[1780298603321,35.42,72953.11,0.0,-0.84976,0.00012,12.68498]
[1780298604331,35.42,72954.64,0.0,-0.84958,0.00012,12.6959]
[1780298606346,35.43,72949.47,0.0,-0.85018,0.00012,12.66119]
[1780298608932,35.43,72944.15,0.0,-0.85081,0.00012,12.62446]
[1780298613396,35.43,72938.5,0.0,-0.85152,0.00012,12.58115]
[1780298616415,35.43,72937.53,0.0,-0.85162,0.00012,12.57512]
[1780298621452,35.43,72933.3,0.0,-0.85211,0.00012,12.54694]
[1780298626487,35.44,72931.68,0.0,-0.85228,0.00012,12.53708]
[1780298631535,35.44,72930.06,0.0,-0.85244,0.00012,12.52724]
[1780298636557,35.45,72924.18,0.0,-0.85312,0.00012,12.4877]
[1780298639147,35.45,72913.75,0.0,-0.85435,0.00012,12.41588]
[1780298640588,35.45,72913.82,0.0,-0.85433,0.00012,12.41674]
[1780298641594,35.45,72908.56,0.0,-0.85494,0.00012,12.38088]
[1780298643610,35.45,72908.47,0.0,-0.85494,0.00012,12.38084]
[1780298649217,35.46,72909.7,0.0,-0.85477,0.00012,12.39097]
[1780298654687,35.46,72910.77,0.0,-0.8546,0.00012,12.40054]
[1780298659721,35.47,72914.6,0.0,-0.85412,0.00012,12.42899]
[1780298664757,35.47,72914.98,0.0,-0.85404,0.00012,12.43343]
[1780298669793,35.48,72907.93,0.0,-0.85485,0.00012,12.38618]
[1780298671807,35.5,72904.52,0.0,-0.85513,0.00012,12.36741]
[1780298673852,35.51,72884.67,0.0,-0.85738,0.00012,12.23409]
[1780298674833,35.52,72860.42,0.0,-0.86011,0.00012,12.07049]
[1780298675842,35.53,72860.28,0.0,-0.86011,0.00012,12.07052]
[1780298676848,35.53,72865.99,0.0,-0.85944,0.00012,12.11069]
[1780298677855,35.53,72876.72,0.0,-0.85818,0.00012,12.18585]
[1780298678864,35.53,72878.54,0.0,-0.85797,0.00012,12.19885]
[1780298680884,35.53,72883.82,0.0,-0.85734,0.00012,12.23619]
[1780298681883,35.53,72880.2,0.0,-0.85776,0.00012,12.21133]
[1780298683899,35.54,72888.82,0.0,-0.8567,0.00012,12.27425]
[1780298684905,35.54,72888.46,0.0,-0.85673,0.00012,12.27195]
[1780298685911,35.54,72883.21,0.0,-0.85735,0.00012,12.23569]
[1780298689939,35.55,72880.65,0.0,-0.85755,0.00012,12.22367]
[1780298694975,35.56,72878.25,0.0,-0.85778,0.00012,12.20947]
[1780298700028,35.57,72878.3,0.0,-0.85773,0.00012,12.21225]
[1780298703039,35.57,72888.45,0.0,-0.85652,0.00012,12.28413]
[1780298704046,35.57,72894.43,0.0,-0.85582,0.00012,12.32603]
[1780298705053,35.57,72895.04,0.0,-0.85573,0.00012,12.33081]
[1780298710088,35.58,72893.74,0.0,-0.85584,0.00012,12.32448]
[1780298711095,35.58,72899.74,0.0,-0.85512,0.00012,12.36667]
[1780298712102,35.58,72903.84,0.0,-0.85463,0.00012,12.39562]
[1780298716130,35.59,72896.75,0.0,-0.85544,0.00012,12.34807]
[1780298717137,35.59,72893.66,0.0,-0.85579,0.00012,12.32711]
[1780298719152,35.59,72890.91,0.0,-0.8561,0.00012,12.3091]
[1780298723179,35.6,72900.11,0.0,-0.85497,0.00012,12.37556]
[1780298725193,35.6,72906.15,0.0,-0.85424,0.00012,12.41834]
[1780298730229,35.6,72900.38,0.0,-0.85489,0.00012,12.38037]
[1780298736271,35.61,72898.86,0.0,-0.85506,0.00012,12.36821]
[1780298739293,35.61,72904.41,0.0,-0.85438,0.00012,12.40816]
[1780298744328,35.62,72904.78,0.0,-0.8543,0.00012,12.41288]
[1780298748356,35.62,72910.36,0.0,-0.85361,0.00012,12.45326]
[1780298753394,35.63,72906.3,0.0,-0.85406,0.00012,12.42692]
[1780298758427,35.63,72905.13,0.0,-0.85416,0.00012,12.42071]
[1780298763462,35.64,72901.06,0.0,-0.85461,0.00012,12.39435]
[1780298768496,35.64,72901.69,0.0,-0.8545,0.00012,12.40065]
[1780298773531,35.65,72901.34,0.0,-0.85451,0.00012,12.40017]
[1780298778567,35.65,72888.37,0.0,-0.856,0.00012,12.31214]
[1780298780152,35.65,72882.38,0.0,-0.8567,0.00012,12.27094]
[1780298785617,35.66,72880.98,0.0,-0.85683,0.00012,12.26324]
[1780298790650,35.66,72879.46,0.0,-0.85698,0.00012,12.25437]
[1780298794681,35.67,72873.82,0.0,-0.85765,0.00012,12.21214]
[1780298796693,35.67,72872.11,0.0,-0.85784,0.00012,12.2011]
[1780298800292,35.67,72879.33,0.0,-0.85697,0.00012,12.25257]
[1780298805759,35.68,72878.36,0.0,-0.85706,0.00012,12.24748]
[1780298808781,35.68,72892.85,0.0,-0.85534,0.00012,12.34898]
[1780298810363,35.68,72897.14,0.0,-0.85482,0.00012,12.37929]
[1780298814830,35.68,72905.19,0.0,-0.85385,0.00012,12.43627]
[1780298817848,35.69,72908.7,0.0,-0.85342,0.00012,12.4616]
[1780298818856,35.69,72914.56,0.0,-0.85272,0.00012,12.50255]
[1780298823889,35.69,72905.33,0.0,-0.85379,0.00012,12.43986]
[1780298824897,35.69,72900.25,0.0,-0.85438,0.00012,12.40498]
[1780298826910,35.69,72898.54,0.0,-0.85457,0.00012,12.39388]
[1780298829933,35.7,72892.62,0.0,-0.85525,0.00012,12.35385]
[1780298831946,35.7,72900.56,0.0,-0.85431,0.00012,12.40924]
[1780298833962,35.7,72902.3,0.0,-0.8541,0.00012,12.42172]
[1780298838997,35.7,72903.28,0.0,-0.85395,0.00012,12.43025]
[1780298844031,35.71,72902.56,0.0,-0.85401,0.00012,12.42695]
[1780298849067,35.71,72900.68,0.0,-0.8542,0.00012,12.41557]
[1780298850074,35.71,72894.82,0.0,-0.85489,0.00012,12.37533]
[1780298851083,35.71,72885.59,0.0,-0.85601,0.00012,12.30704]
[1780298852087,35.71,72882.95,0.0,-0.85631,0.00012,12.28902]
[1780298857123,35.72,72885.24,0.0,-0.85602,0.00012,12.30619]
[1780298862159,35.72,72885.53,0.0,-0.85597,0.00012,12.30942]
[1780298867195,35.72,72884.06,0.0,-0.85612,0.00012,12.30034]
[1780298872230,35.72,72887.52,0.0,-0.85569,0.00012,12.32559]
[1780298877276,35.73,72887.78,0.0,-0.85564,0.00012,12.32859]
[1780298879280,35.73,72893.85,0.0,-0.85492,0.00012,12.37112]
[1780298880288,35.73,72892.01,0.0,-0.85513,0.00012,12.3586]
[1780298885323,35.73,72888.91,0.0,-0.85549,0.00012,12.33766]
[1780298890358,35.73,72887.81,0.0,-0.85561,0.00012,12.33015]
[1780298895394,35.73,72884.87,0.0,-0.85596,0.00012,12.30996]
[1780298900428,35.73,72882.45,0.0,-0.85623,0.00012,12.29354]
[1780298901434,35.73,72888.03,0.0,-0.85558,0.00012,12.33214]
[1780298904456,35.73,72898.07,0.0,-0.8544,0.00012,12.40154]
[1780298909491,35.73,72905.15,0.0,-0.85358,0.00012,12.44998]
[1780298914526,35.73,72901.27,0.0,-0.85409,0.00012,12.41788]
[1780298915532,35.73,72895.72,0.0,-0.85474,0.00012,12.37942]
[1780298921145,35.73,72892.32,0.0,-0.85515,0.00012,12.35577]
[1780298926614,35.73,72876.44,0.0,-0.85701,0.00012,12.24579]
[1780298927619,35.73,72876.44,0.0,-0.857,0.00012,12.2459]
[1780298928626,35.73,72868.15,0.0,-0.85797,0.00012,12.1888]
[1780298933661,35.73,72873.22,0.0,-0.85736,0.00012,12.22462]
[1780298938696,35.73,72875.11,0.0,-0.85713,0.00012,12.23821]
[1780298941286,35.73,72880.65,0.0,-0.85648,0.00012,12.27669]
[1780298942724,35.73,72882.97,0.0,-0.85621,0.00012,12.2928]
[1780298947759,35.73,72881.03,0.0,-0.85644,0.00012,12.27948]
[1780298951356,35.73,72875.46,0.0,-0.85708,0.00012,12.24118]
[1780298956822,35.73,72875.71,0.0,-0.85705,0.00012,12.24336]
[1780298962867,35.73,72880.27,0.0,-0.85651,0.00012,12.27517]
[1780298967907,35.73,72882.45,0.0,-0.85625,0.00012,12.29024]
[1780298972939,35.73,72882.07,0.0,-0.85634,0.00012,12.28296]
[1780298974953,35.73,72876.37,0.0,-0.85701,0.00012,12.24354]
[1780298976966,35.73,72875.08,0.0,-0.85716,0.00012,12.23471]
[1780298982006,35.74,72873.78,0.0,-0.8573,0.00012,12.22603]
[1780298987037,35.74,72873.15,0.0,-0.85737,0.00012,12.2221]
[1780298992074,35.74,72872.91,0.0,-0.85739,0.00012,12.22095]
[1780298997109,35.74,72872.7,0.0,-0.8574,0.00012,12.22006]
[1780299002146,35.74,72857.36,0.0,-0.85917,0.00012,12.11482]
[1780299004160,35.74,72852.22,0.0,-0.85975,0.00012,12.07978]
[1780299006181,35.74,72845.61,0.0,-0.8605,0.00011,12.03484]
[1780299008195,35.75,72863.8,0.0,-0.8584,0.00012,12.16097]
[1780299009204,35.75,72863.8,0.0,-0.85839,0.00012,12.16123]
[1780299010210,35.75,72865.17,0.0,-0.85823,0.00012,12.17091]
[1780299015244,35.75,72857.07,0.0,-0.85915,0.00012,12.11612]
[1780299020279,35.75,72857.48,0.0,-0.85908,0.00012,12.12018]
[1780299027331,35.76,72858.95,0.0,-0.85887,0.00012,12.13228]
[1780299032366,35.76,72859.84,0.0,-0.85879,0.00012,12.13518]
[1780299037402,35.76,72860.19,0.0,-0.85873,0.00012,12.13891]
[1780299042435,35.77,72857.47,0.0,-0.85902,0.00012,12.1214]
[1780299045456,35.77,72850.71,0.0,-0.85979,0.00011,12.0756]
[1780299050490,35.77,72851.24,0.0,-0.8597,0.00011,12.08074]
[1780299055525,35.78,72852.16,0.0,-0.85957,0.00012,12.08854]
[1780299060568,35.78,72852.63,0.0,-0.85949,0.00012,12.09324]
[1780299061573,35.78,72845.79,0.0,-0.86027,0.00011,12.04641]
[1780299062581,35.78,72838.46,0.0,-0.86111,0.00011,11.99612]
[1780299063588,35.78,72835.06,0.0,-0.86149,0.00011,11.97327]
[1780299068621,35.79,72830.7,0.0,-0.86196,0.00011,11.94471]
[1780299070636,35.79,72819.61,0.0,-0.86321,0.00011,11.8688]
[1780299071642,35.79,72810.01,0.0,-0.86429,0.00011,11.80331]
[1780299072649,35.79,72808.94,0.0,-0.8644,0.00011,11.79645]
[1780299077692,35.79,72809.46,0.0,-0.8643,0.00011,11.80221]
[1780299078698,35.79,72817.18,0.0,-0.86343,0.00011,11.85547]
[1780299083733,35.8,72819.33,0.0,-0.86317,0.00011,11.87135]
[1780299088771,35.8,72815.84,0.0,-0.86353,0.00011,11.84889]
[1780299090781,35.8,72806.51,0.0,-0.86458,0.00011,11.78543]
[1780299095817,35.81,72809.86,0.0,-0.86422,0.00011,11.8053]
[1780299099844,35.81,72815.43,0.0,-0.86357,0.00011,11.84485]
[1780299104879,35.81,72809.54,0.0,-0.8642,0.00011,11.80627]
[1780299109918,35.82,72805.46,0.0,-0.86462,0.00011,11.78072]
[1780299114951,35.83,72806.93,0.0,-0.86441,0.00011,11.7933]
[1780299115959,35.83,72816.13,0.0,-0.86337,0.00011,11.85684]
[1780299120995,35.83,72815.37,0.0,-0.86343,0.00011,11.8531]
[1780299123007,35.83,72811.68,0.0,-0.86383,0.00011,11.82847]
[1780299128045,35.84,72813.11,0.0,-0.86365,0.00011,11.83972]
[1780299133079,35.84,72812.49,0.0,-0.86369,0.00011,11.83694]
[1780299138115,35.84,72814.27,0.0,-0.86347,0.00011,11.85053]
[1780299143154,35.85,72811.78,0.0,-0.86373,0.00011,11.83489]
[1780299149195,35.85,72813.9,0.0,-0.86346,0.00011,11.85121]
[1780299154233,35.85,72818.41,0.0,-0.86297,0.00011,11.87895]
[1780299159267,35.86,72819.09,0.0,-0.86287,0.00011,11.88489]
[1780299164306,35.86,72820.71,0.0,-0.86266,0.00011,11.8972]
[1780299165319,35.86,72829.15,0.0,-0.8617,0.00011,11.95531]
[1780299166326,35.86,72830.9,0.0,-0.8615,0.00011,11.96747]
[1780299171361,35.86,72829.38,0.0,-0.86166,0.00011,11.95774]
[1780299173374,35.86,72836.76,0.0,-0.86082,0.00011,12.00865]
[1780299174385,35.86,72831.68,0.0,-0.8614,0.00011,11.97384]
[1780299177402,35.86,72829.43,0.0,-0.86165,0.00011,11.95873]
[1780299182438,35.87,72830.84,0.0,-0.86147,0.00011,11.96908]
[1780299184452,35.87,72821.52,0.0,-0.86253,0.00011,11.90542]
[1780299186466,35.87,72820.94,0.0,-0.86259,0.00011,11.90181]
[1780299189488,35.87,72813.24,0.0,-0.86345,0.00011,11.8497]
[1780299191501,35.87,72812.53,0.0,-0.86352,0.00011,11.8454]
[1780299195531,35.87,72802.81,0.0,-0.8646,0.00011,11.7791]
[1780299196538,35.87,72793.97,0.0,-0.86559,0.00011,11.7188]
[1780299197545,35.87,72790.87,0.0,-0.86593,0.00011,11.69784]
[1780299200567,35.87,72785.21,0.0,-0.86655,0.00011,11.65994]
[1780299201573,35.87,72785.21,0.0,-0.86654,0.00011,11.66011]
[1780299206608,35.88,72787.47,0.0,-0.86627,0.00011,11.67669]
[1780299211644,35.88,72789.42,0.0,-0.86607,0.00011,11.68701]
[1780299213657,35.88,72795.99,0.0,-0.86533,0.00011,11.7325]
[1780299214665,35.88,72796.65,0.0,-0.86525,0.00011,11.73726]
[1780299216679,35.88,72798.25,0.0,-0.86507,0.00011,11.7486]
[1780299217685,35.88,72792.18,0.0,-0.86574,0.00011,11.70734]
[1780299218693,35.88,72788.94,0.0,-0.8661,0.00011,11.68548]
[1780299221720,35.89,72781.74,0.0,-0.86688,0.00011,11.63722]
[1780299222728,35.89,72783.07,0.0,-0.86673,0.00011,11.64665]
[1780299223733,35.89,72791.06,0.0,-0.86583,0.00011,11.70177]
[1780299224747,35.89,72790.0,0.0,-0.86594,0.00011,11.69504]
[1780299227762,35.89,72795.87,0.0,-0.86528,0.00011,11.73585]
[1780299231790,35.89,72789.82,0.0,-0.86594,0.00011,11.69511]
[1780299236826,35.89,72789.3,0.0,-0.866,0.00011,11.69171]
[1780299241860,35.89,72788.93,0.0,-0.86604,0.00011,11.68923]
[1780299246895,35.89,72787.51,0.0,-0.86619,0.00011,11.6795]
[1780299251933,35.89,72784.47,0.0,-0.86653,0.00011,11.65884]
[1780299257546,35.89,72788.38,0.0,-0.8661,0.00011,11.68543]
[1780299260995,35.89,72794.19,0.0,-0.86545,0.00011,11.72528]
[1780299262001,35.89,72801.11,0.0,-0.86467,0.00011,11.77262]
[1780299267616,35.9,72805.5,0.0,-0.86418,0.00011,11.80286]
[1780299272071,35.9,72814.27,0.0,-0.86322,0.00011,11.85936]
[1780299277687,35.9,72811.88,0.0,-0.86348,0.00011,11.84352]
[1780299279120,35.9,72810.73,0.0,-0.8636,0.00011,11.83595]
[1780299284156,35.9,72806.38,0.0,-0.86408,0.00011,11.80701]
[1780299287757,35.9,72798.35,0.0,-0.86497,0.00011,11.7527]
[1780299292211,35.91,72793.61,0.0,-0.86548,0.00011,11.7215]
[1780299296240,35.91,72799.14,0.0,-0.86484,0.00011,11.76029]
[1780299299261,35.91,72793.09,0.0,-0.86551,0.00011,11.71957]
[1780299300268,35.91,72791.14,0.0,-0.86572,0.00011,11.7065]
[1780299304302,35.91,72783.08,0.0,-0.8666,0.00011,11.65239]
[1780299305309,35.91,72773.87,0.0,-0.86762,0.00011,11.58966]
[1780299306317,35.91,72772.37,0.0,-0.86778,0.00011,11.57958]
[1780299310345,35.91,72778.31,0.0,-0.86712,0.00011,11.62046]
[1780299317968,35.92,72783.07,0.0,-0.86658,0.00011,11.65349]
[1780299323437,35.92,72786.24,0.0,-0.86621,0.00011,11.67612]
[1780299328474,35.92,72786.79,0.0,-0.86614,0.00011,11.68088]
[1780299332501,35.92,72782.71,0.0,-0.86661,0.00011,11.64948]
[1780299338111,35.93,72785.01,0.0,-0.86633,0.00011,11.66681]
[1780299341565,35.93,72787.39,0.0,-0.86605,0.00011,11.68386]
[1780299342576,35.93,72794.17,0.0,-0.8653,0.00011,11.73038]
[1780299343581,35.93,72803.34,0.0,-0.86427,0.00011,11.79321]
[1780299344585,35.93,72813.22,0.0,-0.86315,0.00011,11.86107]
[1780299345593,35.93,72814.23,0.0,-0.86303,0.00011,11.86822]
[1780299350628,35.93,72814.76,0.0,-0.86295,0.00011,11.87291]
[1780299355662,35.94,72812.18,0.0,-0.86323,0.00011,11.85635]
[1780299356672,35.94,72817.58,0.0,-0.86261,0.00011,11.8935]
[1780299357677,35.94,72821.24,0.0,-0.8622,0.00011,11.91871]
[1780299361706,35.94,72821.13,0.0,-0.8622,0.00011,11.9184]
[1780299366739,35.94,72815.58,0.0,-0.86282,0.00011,11.88103]
[1780299372782,35.94,72813.23,0.0,-0.86307,0.00011,11.86579]
[1780299377816,35.94,72808.28,0.0,-0.86362,0.00011,11.83263]
[1780299382855,35.95,72807.84,0.0,-0.86365,0.00011,11.83043]
[1780299387887,35.95,72806.7,0.0,-0.86377,0.00011,11.82335]
[1780299392923,35.95,72805.74,0.0,-0.8639,0.00011,11.81309]
[1780299397958,35.95,72803.86,0.0,-0.8641,0.00011,11.80103]
[1780299404000,35.95,72804.06,0.0,-0.86406,0.00011,11.80335]
[1780299409034,35.96,72804.03,0.0,-0.86405,0.00011,11.80392]
[1780299414069,35.96,72804.22,0.0,-0.86402,0.00011,11.80599]
[1780299419105,35.96,72804.01,0.0,-0.86403,0.00011,11.80528]
[1780299421118,35.96,72812.1,0.0,-0.86312,0.00011,11.86075]
[1780299423133,35.96,72818.62,0.0,-0.86238,0.00011,11.90534]
[1780299425147,35.96,72828.12,0.0,-0.86131,0.00011,11.97025]
[1780299428788,35.96,72834.42,0.0,-0.8606,0.00011,12.01308]
[1780299431189,35.96,72826.44,0.0,-0.86151,0.00011,11.95816]
[1780299436223,35.96,72827.22,0.0,-0.86142,0.00011,11.96342]
[1780299438829,35.96,72833.34,0.0,-0.86073,0.00011,12.00519]
[1780299443273,35.96,72838.88,0.0,-0.8601,0.00011,12.04261]
[1780299448899,35.95,72848.43,0.0,-0.85902,0.00011,12.10736]
[1780299450321,35.95,72854.49,0.0,-0.85833,0.00012,12.14872]
[1780299455357,35.95,72855.65,0.0,-0.85824,0.00012,12.152]
[1780299460392,35.95,72857.87,0.0,-0.85799,0.00012,12.16679]
[1780299465427,35.95,72859.25,0.0,-0.85784,0.00012,12.1757]
[1780299470462,35.95,72859.18,0.0,-0.85786,0.00012,12.17438]
[1780299475497,35.95,72859.32,0.0,-0.85786,0.00012,12.17435]
[1780299480532,35.94,72859.48,0.0,-0.85786,0.00012,12.17445]
[1780299485568,35.94,72860.14,0.0,-0.8578,0.00012,12.17807]
[1780299490602,35.94,72854.48,0.0,-0.85847,0.00012,12.13808]
[1780299493626,35.94,72852.76,0.0,-0.85868,0.00012,12.12566]
[1780299498659,35.94,72852.35,0.0,-0.85875,0.00012,12.12193]
[1780299503693,35.93,72852.83,0.0,-0.85871,0.00012,12.12435]
[1780299508729,35.93,72854.77,0.0,-0.8585,0.00012,12.13676]
[1780299513768,35.93,72855.44,0.0,-0.85848,0.00012,12.13588]
[1780299519805,35.93,72856.07,0.0,-0.85843,0.00012,12.13905]
[1780299525852,35.92,72855.96,0.0,-0.85846,0.00012,12.1372]
[1780299530887,35.92,72860.46,0.0,-0.85796,0.00012,12.16716]
[1780299535921,35.92,72853.73,0.0,-0.85875,0.00012,12.11994]
[1780299540957,35.92,72853.55,0.0,-0.85879,0.00012,12.11776]
[1780299545998,35.91,72850.35,0.0,-0.85917,0.00011,12.09481]
[1780299548019,35.91,72841.79,0.0,-0.86016,0.00011,12.03573]
[1780299553051,35.91,72844.85,0.0,-0.85983,0.00011,12.05571]
[1780299556070,35.91,72855.33,0.0,-0.85863,0.00012,12.12713]
[1780299561108,35.9,72859.89,0.0,-0.85815,0.00012,12.15586]
[1780299567163,35.89,72862.67,0.0,-0.85788,0.00012,12.17192]
[1780299569174,35.89,72856.77,0.0,-0.85857,0.00012,12.13103]
[1780299575216,35.89,72855.4,0.0,-0.85878,0.00012,12.11628]
[1780299579245,35.89,72849.75,0.0,-0.85944,0.00011,12.0769]
[1780299583273,35.89,72853.85,0.0,-0.85898,0.00012,12.1042]
[1780299585285,35.89,72848.67,0.0,-0.85958,0.00011,12.06844]
[1780299590321,35.89,72846.04,0.0,-0.8599,0.00011,12.04973]
[1780299595355,35.88,72845.54,0.0,-0.85997,0.00011,12.04527]
[1780299600390,35.88,72842.71,0.0,-0.86031,0.00011,12.02486]
[1780299605428,35.88,72840.95,0.0,-0.86053,0.00011,12.01187]
[1780299610464,35.88,72843.34,0.0,-0.86027,0.00011,12.02737]
[1780299615499,35.87,72845.16,0.0,-0.86009,0.00011,12.03793]
[1780299620113,35.87,72841.99,0.0,-0.86049,0.00011,12.01442]
[1780299625571,35.86,72843.9,0.0,-0.8603,0.00011,12.02591]
[1780299630605,35.86,72844.04,0.0,-0.86031,0.00011,12.0253]
[1780299633629,35.86,72837.69,0.0,-0.86109,0.00011,11.97618]
[1780299634637,35.86,72840.66,0.0,-0.86076,0.00011,11.99619]
[1780299640251,35.85,72840.55,0.0,-0.86082,0.00011,11.99245]
[1780299645719,35.84,72846.69,0.0,-0.86017,0.00011,12.03188]
[1780299646724,35.84,72859.46,0.0,-0.85871,0.00012,12.11915]
[1780299647750,35.84,72862.05,0.0,-0.85842,0.00012,12.13629]
[1780299650321,35.83,72880.3,0.0,-0.85633,0.00012,12.26027]
[1780299656798,35.81,72881.59,0.0,-0.85634,0.00012,12.26002]
[1780299661834,35.8,72880.71,0.0,-0.85649,0.00012,12.25104]
[1780299664860,35.8,72888.22,0.0,-0.85564,0.00012,12.30111]
[1780299665868,35.78,72888.46,0.0,-0.85573,0.00012,12.29628]
[1780299667882,35.77,72882.04,0.0,-0.8566,0.00012,12.24497]
[1780299672918,35.75,72881.11,0.0,-0.85685,0.00012,12.2305]
[1780299677955,35.69,72881.54,0.0,-0.85718,0.00012,12.21136]
[1780299681984,35.67,72869.75,0.0,-0.85868,0.00012,12.12256]
[1780299682989,35.67,72869.66,0.0,-0.8587,0.00012,12.1215]
[1780299688025,35.62,72865.95,0.0,-0.85946,0.00012,12.07618]
[1780299693065,35.6,72869.06,0.0,-0.85932,0.00012,12.08278]
[1780299694073,35.6,72875.11,0.0,-0.85863,0.00012,12.12411]
[1780299695080,35.58,72876.57,0.0,-0.85854,0.00012,12.12986]
[1780299700114,35.55,72873.06,0.0,-0.8592,0.00012,12.09065]
[1780299705151,35.54,72876.22,0.0,-0.85888,0.00012,12.10958]
[1780299710187,35.53,72879.34,0.0,-0.85857,0.00012,12.12814]
[1780299715224,35.53,72869.05,0.0,-0.85981,0.00012,12.05412]
[1780299721269,35.52,72867.74,0.0,-0.86,0.00012,12.04294]
[1780299722280,35.52,72855.53,0.0,-0.86142,0.00012,11.95786]
[1780299723281,35.52,72850.37,0.0,-0.86202,0.00011,11.92172]
[1780299728317,35.51,72847.47,0.0,-0.86238,0.00011,11.89969]
[1780299733354,35.51,72848.96,0.0,-0.86225,0.00011,11.90805]
[1780299737383,35.5,72855.55,0.0,-0.86152,0.00012,11.95204]
[1780299742421,35.5,72861.42,0.0,-0.86088,0.00012,11.99029]
[1780299747452,35.49,72862.34,0.0,-0.86082,0.00012,11.99404]
[1780299752491,35.49,72863.73,0.0,-0.86075,0.00012,11.99648]
[1780299755510,35.48,72855.5,0.0,-0.86172,0.00012,11.9379]
[1780299757523,35.48,72845.29,0.0,-0.86291,0.00011,11.86633]
[1780299762558,35.48,72847.22,0.0,-0.86272,0.00011,11.8778]
[1780299766593,35.46,72855.0,0.0,-0.86191,0.00011,11.92667]
[1780299771628,35.46,72854.78,0.0,-0.86198,0.00011,11.92292]
[1780299776662,35.45,72849.94,0.0,-0.86257,0.00011,11.88728]
[1780299781697,35.45,72848.06,0.0,-0.86281,0.00011,11.87233]
[1780299786732,35.44,72844.17,0.0,-0.86329,0.00011,11.84356]
[1780299792776,35.44,72845.45,0.0,-0.86318,0.00011,11.85052]
[1780299797809,35.44,72843.89,0.0,-0.86338,0.00011,11.8382]
[1780299802852,35.43,72844.97,0.0,-0.86328,0.00011,11.8444]
[1780299805874,35.43,72854.24,0.0,-0.86223,0.00011,11.90794]
[1780299806880,35.43,72857.72,0.0,-0.86183,0.00012,11.93177]
[1780299812922,35.42,72855.79,0.0,-0.86213,0.00011,11.91168]
[1780299817956,35.42,72861.76,0.0,-0.86148,0.00012,11.95133]
[1780299822993,35.41,72862.33,0.0,-0.86145,0.00012,11.95319]
[1780299828027,35.41,72860.93,0.0,-0.86164,0.00012,11.94136]
[1780299833065,35.4,72859.73,0.0,-0.86182,0.00012,11.93097]
[1780299834070,35.4,72852.07,0.0,-0.86271,0.00011,11.87738]
[1780299835081,35.4,72849.94,0.0,-0.86296,0.00011,11.86226]
[1780299839106,35.4,72855.24,0.0,-0.86237,0.00011,11.89772]
[1780299842127,35.38,72859.04,0.0,-0.86207,0.00012,11.91616]
[1780299847161,35.34,72855.22,0.0,-0.86281,0.00011,11.87175]
[1780299849176,35.32,72842.67,0.0,-0.86436,0.00011,11.77794]
[1780299850184,35.32,72840.01,0.0,-0.86467,0.00011,11.759]
[1780299853204,35.32,72834.19,0.0,-0.86535,0.00011,11.7173]
[1780299858239,35.31,72835.81,0.0,-0.8652,0.00011,11.72659]
[1780299863273,35.31,72835.5,0.0,-0.86527,0.00011,11.72237]
[1780299864281,35.31,72841.67,0.0,-0.86457,0.00011,11.7648]
[1780299865288,35.3,72842.85,0.0,-0.86445,0.00011,11.77252]
[1780299870324,35.3,72840.76,0.0,-0.86473,0.00011,11.7556]
[1780299875359,35.29,72840.98,0.0,-0.86479,0.00011,11.74983]
[1780299881401,35.26,72844.98,0.0,-0.86458,0.00011,11.76278]
[1780299886436,35.2,72846.91,0.0,-0.86472,0.00011,11.75502]
[1780299891471,35.16,72849.59,0.0,-0.86474,0.00011,11.75416]
[1780299896505,35.13,72843.91,0.0,-0.86559,0.00011,11.70282]
[1780299901541,35.1,72842.71,0.0,-0.86596,0.00011,11.68023]
[1780299906576,35.08,72845.01,0.0,-0.86578,0.00011,11.6915]
[1780299911612,35.08,72844.73,0.0,-0.86584,0.00011,11.68777]
[1780299917292,35.08,72838.46,0.0,-0.86658,0.00011,11.64221]
[1780299922689,35.06,72839.22,0.0,-0.86661,0.00011,11.64075]
[1780299927723,35.01,72841.84,0.0,-0.86665,0.00011,11.63885]
[1780299933769,35.0,72842.24,0.0,-0.86669,0.00011,11.63427]
[1780299938802,35.0,72842.79,0.0,-0.86666,0.00011,11.63649]
[1780299943836,35.0,72844.08,0.0,-0.86653,0.00011,11.64411]
[1780299948870,34.99,72843.92,0.0,-0.86657,0.00011,11.64163]
[1780299952911,34.99,72850.71,0.0,-0.86582,0.00011,11.68799]
[1780299954919,34.99,72860.12,0.0,-0.86475,0.00011,11.75321]
[1780299955926,34.99,72860.16,0.0,-0.86475,0.00011,11.75306]
[1780299960960,34.98,72855.22,0.0,-0.86535,0.00011,11.7165]
[1780299963984,34.98,72849.68,0.0,-0.86601,0.00011,11.67664]
[1780299967642,34.98,72846.53,0.0,-0.86638,0.00011,11.65345]
[1780299973046,34.98,72843.7,0.0,-0.86673,0.00011,11.63245]
[1780299978083,34.97,72844.46,0.0,-0.86666,0.00011,11.63659]
[1780299983116,34.97,72850.12,0.0,-0.86603,0.00011,11.67497]
[1780299988151,34.97,72851.6,0.0,-0.86589,0.00011,11.68383]
[1780299991173,34.96,72841.31,0.0,-0.86712,0.00011,11.60636]
[1780299992180,34.96,72838.48,0.0,-0.86744,0.00011,11.58638]
[1780299997222,34.96,72840.56,0.0,-0.86722,0.00011,11.60014]
[1780300002254,34.96,72841.41,0.0,-0.86714,0.00011,11.60526]
[1780300007289,34.96,72841.1,0.0,-0.86719,0.00011,11.60224]
[1780300012324,34.96,72841.9,0.0,-0.86711,0.00011,11.60704]
[1780300017359,34.95,72843.75,0.0,-0.86691,0.00011,11.61911]
[1780300022394,34.95,72843.98,0.0,-0.8669,0.00011,11.61985]
[1780300027429,34.95,72843.37,0.0,-0.86699,0.00011,11.61466]
[1780300031457,34.95,72829.79,0.0,-0.86853,0.00011,11.51928]
[1780300032465,34.94,72804.33,0.0,-0.87145,0.00011,11.33772]
[1780300033472,34.94,72787.68,0.0,-0.8733,0.00011,11.22157]
[1780300034482,34.94,72781.88,0.0,-0.87394,0.00011,11.18115]
[1780300035486,34.94,72781.45,0.0,-0.87399,0.00011,11.17809]
[1780300040523,34.93,72780.84,0.0,-0.87408,0.00011,11.17232]
[1780300041535,34.93,72767.24,0.0,-0.87558,0.00011,11.07736]
[1780300046565,34.93,72770.96,0.0,-0.87518,0.00011,11.10232]
[1780300051600,34.93,72768.39,0.0,-0.87552,0.00011,11.07902]
[1780300055640,34.93,72759.95,0.0,-0.87644,0.00011,11.02027]
[1780300056640,34.93,72747.97,0.0,-0.87774,0.00011,10.93741]
[1780300057646,34.93,72751.05,0.0,-0.87741,0.00011,10.95829]
[1780300062681,34.93,72750.49,0.0,-0.87749,0.00011,10.95345]
[1780300067716,34.92,72753.81,0.0,-0.87714,0.00011,10.97551]
[1780300070737,34.92,72744.98,0.0,-0.8781,0.00011,10.91417]
[1780300073757,34.92,72739.57,0.0,-0.87869,0.00011,10.87649]
[1780300075773,34.92,72733.31,0.0,-0.87936,0.00011,10.83324]
[1780300076791,34.92,72724.08,0.0,-0.88034,0.00011,10.76973]
[1780300077805,34.92,72708.85,0.0,-0.88194,0.0001,10.66521]
[1780300078798,34.92,72687.34,0.0,-0.88419,0.0001,10.51791]
[1780300079804,34.92,72683.83,0.0,-0.88455,0.0001,10.49383]
[1780300081842,34.92,72684.66,0.0,-0.88446,0.0001,10.5]
[1780300083848,34.92,72686.02,0.0,-0.88432,0.0001,10.50956]
[1780300086872,34.92,72677.34,0.0,-0.88521,0.0001,10.45071]
[1780300088579,34.92,72670.35,0.0,-0.88592,0.0001,10.40346]
[1780300089897,34.92,72680.07,0.0,-0.88492,0.0001,10.4698]
[1780300093619,34.93,72670.46,0.0,-0.8859,0.0001,10.40474]
[1780300096947,34.93,72681.12,0.0,-0.8848,0.0001,10.47771]
[1780300098961,34.93,72671.43,0.0,-0.88579,0.0001,10.41186]
[1780300099968,34.93,72667.34,0.0,-0.88621,0.0001,10.38419]
[1780300103691,34.93,72674.03,0.0,-0.88551,0.0001,10.43042]
[1780300105002,34.93,72682.27,0.0,-0.88466,0.0001,10.48657]
[1780300106010,34.93,72687.4,0.0,-0.88413,0.0001,10.52172]
[1780300107018,34.93,72697.56,0.0,-0.88307,0.0001,10.59115]
[1780300108027,34.93,72705.3,0.0,-0.88226,0.0001,10.64426]
[1780300111075,34.93,72695.25,0.0,-0.88336,0.0001,10.57071]
[1780300113764,34.93,72691.96,0.0,-0.8837,0.0001,10.54818]
[1780300118115,34.93,72702.36,0.0,-0.88262,0.0001,10.61917]
[1780300119121,34.93,72708.63,0.0,-0.88196,0.0001,10.66201]
[1780300120135,34.93,72704.35,0.0,-0.88242,0.0001,10.63252]
[1780300121835,34.93,72699.81,0.0,-0.88289,0.0001,10.60122]
[1780300123154,34.93,72693.72,0.0,-0.88353,0.0001,10.5595]
[1780300126169,34.93,72686.11,0.0,-0.88432,0.0001,10.50753]
[1780300127193,34.93,72673.98,0.0,-0.88557,0.0001,10.42508]
[1780300128884,34.93,72666.47,0.0,-0.88633,0.0001,10.37425]
[1780300129205,34.93,72666.47,0.0,-0.88633,0.0001,10.37459]
[1780300134926,34.93,72657.36,0.0,-0.88724,0.0001,10.31371]
[1780300136940,34.93,72655.62,0.0,-0.88741,0.0001,10.30214]
[1780300142303,34.93,72650.79,0.0,-0.88789,0.0001,10.27045]
[1780300144318,34.93,72641.95,0.0,-0.88878,0.0001,10.21106]
[1780300145327,34.93,72635.84,0.0,-0.88939,0.0001,10.17005]
[1780300147023,34.94,72623.44,0.0,-0.89062,0.0001,10.08668]
[1780300147353,34.94,72623.44,0.0,-0.89062,0.0001,10.08706]
[1780300148358,34.94,72614.3,0.0,-0.89151,0.0001,10.02609]
[1780300150377,34.94,72627.47,0.0,-0.8902,0.0001,10.11532]
[1780300154402,34.94,72640.05,0.0,-0.88892,0.0001,10.20121]
[1780300155410,34.94,72655.87,0.0,-0.88732,0.0001,10.30828]
[1780300156417,34.94,72670.41,0.0,-0.88583,0.0001,10.40757]
[1780300157424,34.94,72676.6,0.0,-0.88519,0.0001,10.44993]
[1780300159438,34.94,72686.31,0.0,-0.88418,0.0001,10.51639]
[1780300160445,34.94,72678.07,0.0,-0.88503,0.0001,10.46038]
[1780300165480,34.95,72681.75,0.0,-0.88464,0.0001,10.48633]
[1780300168501,34.95,72689.47,0.0,-0.88384,0.0001,10.53919]
[1780300169511,34.95,72689.47,0.0,-0.88384,0.0001,10.53918]
[1780300172533,34.95,72676.72,0.0,-0.88519,0.0001,10.44779]
[1780300176561,34.95,72666.35,0.0,-0.88626,0.0001,10.37725]
[1780300177565,34.95,72651.07,0.0,-0.88781,0.0001,10.27373]
[1780300179580,34.95,72656.16,0.0,-0.8873,0.0001,10.30824]
[1780300180587,34.95,72662.26,0.0,-0.88667,0.0001,10.34963]
[1780300184617,34.95,72668.92,0.0,-0.88599,0.0001,10.39483]
[1780300188643,34.95,72659.99,0.0,-0.8869,0.0001,10.33431]
[1780300193677,34.95,72664.83,0.0,-0.8864,0.0001,10.36773]
[1780300198714,34.95,72663.44,0.0,-0.88653,0.0001,10.35889]
[1780300203750,34.95,72672.51,0.0,-0.8856,0.0001,10.42106]
[1780300204756,34.95,72685.63,0.0,-0.88425,0.0001,10.51029]
[1780300205763,34.95,72701.88,0.0,-0.88256,0.0001,10.62133]
[1780300207777,34.95,72707.28,0.0,-0.88199,0.0001,10.65817]
[1780300209798,34.95,72713.46,0.0,-0.88135,0.00011,10.70028]
[1780300211809,34.95,72720.81,0.0,-0.88058,0.00011,10.75037]
[1780300215838,34.95,72725.23,0.0,-0.88012,0.00011,10.77979]
[1780300217852,34.95,72715.04,0.0,-0.88121,0.00011,10.70935]
[1780300219865,34.94,72708.83,0.0,-0.88187,0.00011,10.66646]
[1780300222886,34.94,72717.49,0.0,-0.88096,0.00011,10.7252]
[1780300227921,34.94,72717.37,0.0,-0.88099,0.00011,10.72335]
[1780300231951,34.94,72724.75,0.0,-0.88027,0.00011,10.76872]
[1780300233967,34.94,72730.55,0.0,-0.87966,0.00011,10.80802]
[1780300239007,34.93,72735.67,0.0,-0.87914,0.00011,10.84169]
[1780300240035,34.93,72741.4,0.0,-0.87853,0.00011,10.88082]
[1780300242037,34.93,72748.73,0.0,-0.87775,0.00011,10.93093]
[1780300247074,34.93,72753.4,0.0,-0.87727,0.00011,10.96177]
[1780300250096,34.93,72758.47,0.0,-0.87674,0.00011,10.99579]
[1780300254120,34.92,72766.64,0.0,-0.87588,0.00011,11.05077]
[1780300255126,34.92,72774.01,0.0,-0.87508,0.00011,11.10151]
[1780300256133,34.92,72767.43,0.0,-0.87581,0.00011,11.05536]
[1780300257140,34.92,72762.52,0.0,-0.87635,0.00011,11.02088]
[1780300259155,34.92,72760.27,0.0,-0.87661,0.00011,11.00449]
[1780300264192,34.91,72758.49,0.0,-0.87683,0.00011,10.99009]
[1780300266205,34.91,72753.02,0.0,-0.87743,0.00011,10.95157]
[1780300269226,34.91,72759.44,0.0,-0.87676,0.00011,10.99503]
[1780300274262,34.91,72752.24,0.0,-0.87756,0.00011,10.94351]
[1780300276276,34.9,72751.4,0.0,-0.87766,0.00011,10.93718]
[1780300281312,34.9,72754.06,0.0,-0.87739,0.00011,10.95424]
[1780300286346,34.9,72757.84,0.0,-0.87701,0.00011,10.97869]
[1780300291382,34.89,72755.5,0.0,-0.87733,0.00011,10.95655]
[1780300296416,34.89,72750.31,0.0,-0.87791,0.00011,10.91951]
[1780300299449,34.89,72744.14,0.0,-0.87858,0.00011,10.87614]
[1780300304486,34.89,72738.88,0.0,-0.87917,0.00011,10.8382]
[1780300306499,34.88,72732.73,0.0,-0.87984,0.00011,10.79518]
[1780300311534,34.88,72731.37,0.0,-0.88001,0.00011,10.78429]
[1780300316570,34.88,72737.2,0.0,-0.87941,0.00011,10.82285]
[1780300321605,34.87,72740.6,0.0,-0.87907,0.00011,10.84485]
[1780300326639,34.87,72736.96,0.0,-0.87949,0.00011,10.81804]
[1780300331674,34.86,72738.35,0.0,-0.87937,0.00011,10.8255]
[1780300336710,34.86,72740.17,0.0,-0.87921,0.00011,10.83626]
[1780300341745,34.86,72739.63,0.0,-0.87928,0.00011,10.83129]
[1780300344765,34.86,72747.87,0.0,-0.87841,0.00011,10.8873]
[1780300346780,34.85,72755.24,0.0,-0.87763,0.00011,10.93747]
[1780300348452,34.85,72761.05,0.0,-0.87702,0.00011,10.97681]
[1780300352821,34.85,72757.92,0.0,-0.87743,0.00011,10.94897]
[1780300356849,34.85,72749.19,0.0,-0.87839,0.00011,10.88739]
[1780300359871,34.84,72743.83,0.0,-0.87897,0.00011,10.84978]
[1780300364906,34.84,72740.19,0.0,-0.87937,0.00011,10.82386]
[1780300369941,34.84,72742.32,0.0,-0.87917,0.00011,10.8367]
[1780300374976,34.83,72742.35,0.0,-0.8792,0.00011,10.83505]
[1780300380014,34.83,72739.71,0.0,-0.87951,0.00011,10.81491]
[1780300385049,34.83,72738.34,0.0,-0.87969,0.00011,10.80365]
[1780300387063,34.82,72732.71,0.0,-0.8803,0.00011,10.7641]
[1780300388069,34.82,72727.02,0.0,-0.88091,0.00011,10.72453]
[1780300389077,34.82,72725.84,0.0,-0.88104,0.00011,10.7161]
[1780300391089,34.82,72725.87,0.0,-0.88104,0.00011,10.71582]
[1780300396124,34.82,72726.22,0.0,-0.88104,0.00011,10.71602]
[1780300401159,34.81,72728.62,0.0,-0.88083,0.00011,10.73004]
[1780300406195,34.81,72732.89,0.0,-0.8804,0.00011,10.75798]
[1780300411258,34.8,72727.98,0.0,-0.88098,0.00011,10.71814]
[1780300412246,34.8,72722.38,0.0,-0.88158,0.00011,10.67906]
[1780300413256,34.8,72716.35,0.0,-0.88223,0.00011,10.63713]
[1780300414260,34.8,72713.61,0.0,-0.88252,0.00011,10.61791]
[1780300416276,34.8,72705.15,0.0,-0.88342,0.0001,10.55914]
[1780300417281,34.79,72690.58,0.0,-0.88501,0.0001,10.45452]
[1780300418288,34.79,72688.7,0.0,-0.88521,0.0001,10.44116]
[1780300422315,34.79,72695.78,0.0,-0.88449,0.0001,10.48893]
[1780300427351,34.78,72698.94,0.0,-0.88417,0.0001,10.51006]
[1780300429365,34.78,72705.49,0.0,-0.88349,0.0001,10.55478]
[1780300434401,34.78,72705.38,0.0,-0.88351,0.0001,10.55305]
[1780300439434,34.78,72705.83,0.0,-0.88349,0.0001,10.55476]
[1780300440442,34.78,72697.88,0.0,-0.88432,0.0001,10.49982]
[1780300441450,34.78,72696.98,0.0,-0.88443,0.0001,10.49316]
[1780300445477,34.77,72702.31,0.0,-0.88388,0.0001,10.52894]
[1780300447495,34.77,72711.9,0.0,-0.88289,0.0001,10.59401]
[1780300449504,34.77,72716.17,0.0,-0.88245,0.00011,10.62274]
[1780300453533,34.77,72723.84,0.0,-0.88166,0.00011,10.67445]
[1780300459228,34.77,72723.89,0.0,-0.88167,0.00011,10.67388]
[1780300464608,34.76,72722.39,0.0,-0.88185,0.00011,10.66222]
[1780300469644,34.76,72724.31,0.0,-0.88166,0.00011,10.67428]
[1780300473675,34.76,72730.83,0.0,-0.88103,0.00011,10.7138]
[1780300476695,34.76,72737.47,0.0,-0.88034,0.00011,10.75869]
[1780300477700,34.76,72745.86,0.0,-0.87944,0.00011,10.81643]
[1780300479368,34.76,72752.24,0.0,-0.87876,0.00011,10.86032]
[1780300480734,34.76,72758.95,0.0,-0.87804,0.00011,10.90657]
[1780300483754,34.75,72764.67,0.0,-0.87744,0.00011,10.9453]
[1780300488790,34.75,72765.97,0.0,-0.87733,0.00011,10.95234]
[1780300491813,34.75,72759.57,0.0,-0.87804,0.00011,10.90695]
[1780300493826,34.74,72753.77,0.0,-0.87867,0.00011,10.86626]
[1780300496846,34.74,72748.55,0.0,-0.87924,0.00011,10.82963]
[1780300499867,34.74,72736.35,0.0,-0.88056,0.00011,10.74417]
[1780300502889,34.74,72725.83,0.0,-0.8817,0.00011,10.67029]
[1780300504903,34.74,72722.59,0.0,-0.88205,0.00011,10.64729]
[1780300507923,34.73,72729.67,0.0,-0.88132,0.00011,10.69506]
[1780300511952,34.73,72742.73,0.0,-0.87996,0.00011,10.78363]
[1780300516987,34.73,72743.19,0.0,-0.87993,0.00011,10.78522]
[1780300519000,34.73,72749.19,0.0,-0.8793,0.00011,10.82636]
[1780300523030,34.72,72761.06,0.0,-0.87803,0.00011,10.90761]
[1780300528064,34.72,72763.69,0.0,-0.87777,0.00011,10.92424]
[1780300532092,34.72,72769.49,0.0,-0.87721,0.00011,10.95874]
[1780300537127,34.71,72767.36,0.0,-0.87746,0.00011,10.94233]
[1780300542163,34.71,72770.14,0.0,-0.87718,0.00011,10.96034]
[1780300547198,34.71,72772.97,0.0,-0.8769,0.00011,10.9787]
[1780300552232,34.7,72771.24,0.0,-0.8771,0.00011,10.96547]
[1780300557267,34.7,72771.78,0.0,-0.87706,0.00011,10.96821]
[1780300563312,34.7,72773.3,0.0,-0.87691,0.00011,10.97764]
[1780300568345,34.7,72774.25,0.0,-0.87683,0.00011,10.98335]
[1780300573382,34.69,72776.05,0.0,-0.87665,0.00011,10.9947]
[1780300576404,34.69,72766.56,0.0,-0.8777,0.00011,10.92762]
[1780300577410,34.69,72765.17,0.0,-0.87785,0.00011,10.91766]
[1780300582445,34.69,72760.9,0.0,-0.87834,0.00011,10.88663]
[1780300587480,34.68,72756.53,0.0,-0.87884,0.00011,10.8545]
[1780300592516,34.68,72745.59,0.0,-0.88009,0.00011,10.77153]
[1780300593522,34.68,72743.76,0.0,-0.8803,0.00011,10.75835]
[1780300595537,34.68,72752.63,0.0,-0.87936,0.00011,10.8188]
[1780300596543,34.67,72754.3,0.0,-0.87919,0.00011,10.82977]
[1780300598558,34.67,72748.17,0.0,-0.87987,0.00011,10.78604]
[1780300603593,34.66,72743.16,0.0,-0.88046,0.00011,10.74831]
[1780300608629,34.66,72739.48,0.0,-0.8809,0.00011,10.71925]
[1780300615677,34.65,72739.08,0.0,-0.88101,0.00011,10.71233]
[1780300620358,34.64,72733.05,0.0,-0.88169,0.00011,10.66824]
[1780300625746,34.63,72736.27,0.0,-0.8814,0.00011,10.68706]
[1780300630780,34.63,72735.32,0.0,-0.88155,0.00011,10.67743]
[1780300635817,34.62,72731.07,0.0,-0.88205,0.00011,10.64513]
[1780300641859,34.61,72730.01,0.0,-0.88222,0.00011,10.63431]
[1780300646894,34.61,72727.37,0.0,-0.88254,0.00011,10.61323]
[1780300651933,34.6,72729.15,0.0,-0.88244,0.00011,10.61818]
[1780300656964,34.59,72727.37,0.0,-0.88267,0.00011,10.60309]
[1780300661999,34.59,72727.95,0.0,-0.88265,0.00011,10.60426]
[1780300667034,34.58,72731.59,0.0,-0.88231,0.00011,10.62643]
[1780300672070,34.57,72731.26,0.0,-0.8824,0.00011,10.62113]
[1780300677117,34.57,72729.93,0.0,-0.88258,0.00011,10.60894]
[1780300680144,34.56,72724.77,0.0,-0.88315,0.00011,10.57162]
[1780300681152,34.56,72715.9,0.0,-0.88409,0.0001,10.51038]
[1780300682154,34.56,72709.69,0.0,-0.88475,0.0001,10.46678]
[1780300687186,34.56,72714.38,0.0,-0.88428,0.0001,10.49771]
[1780300692221,34.55,72713.37,0.0,-0.88442,0.0001,10.48867]
[1780300697257,34.55,72713.95,0.0,-0.88439,0.0001,10.49054]
[1780300698264,34.55,72707.41,0.0,-0.88508,0.0001,10.44504]
[1780300699270,34.55,72705.56,0.0,-0.88528,0.0001,10.43194]
[1780300703299,34.54,72700.49,0.0,-0.88583,0.0001,10.39568]
[1780300704305,34.54,72691.76,0.0,-0.88674,0.0001,10.33542]
[1780300705313,34.54,72690.46,0.0,-0.88688,0.0001,10.32623]
[1780300708336,34.54,72697.2,0.0,-0.88619,0.0001,10.37177]
[1780300710349,34.54,72701.8,0.0,-0.88573,0.0001,10.40244]
[1780300715384,34.53,72706.77,0.0,-0.88528,0.0001,10.43055]
[1780300720419,34.53,72709.28,0.0,-0.88504,0.0001,10.44596]
[1780300725453,34.53,72706.45,0.0,-0.88537,0.0001,10.42456]
[1780300730489,34.52,72707.13,0.0,-0.88532,0.0001,10.4277]
[1780300735524,34.52,72708.52,0.0,-0.8852,0.0001,10.43574]
[1780300740560,34.51,72712.17,0.0,-0.88485,0.0001,10.45913]
[1780300745593,34.51,72713.29,0.0,-0.88475,0.0001,10.46523]
[1780300750630,34.51,72717.2,0.0,-0.88436,0.0001,10.4909]
[1780300752643,34.51,72722.73,0.0,-0.88379,0.00011,10.52843]
[1780300757678,34.5,72720.12,0.0,-0.8841,0.00011,10.50854]
[1780300762712,34.5,72719.29,0.0,-0.88421,0.00011,10.50101]
[1780300768482,34.49,72723.91,0.0,-0.88376,0.00011,10.5309]
[1780300773792,34.49,72727.28,0.0,-0.88348,0.00011,10.54761]
[1780300778553,34.48,72736.22,0.0,-0.88257,0.00011,10.60735]
[1780300780840,34.48,72723.24,0.0,-0.88395,0.00011,10.51643]
[1780300781848,34.48,72721.91,0.0,-0.8841,0.00011,10.50683]
[1780300785876,34.48,72716.4,0.0,-0.8847,0.0001,10.46726]
[1780300790911,34.47,72715.38,0.0,-0.88483,0.0001,10.45854]
[1780300795947,34.47,72708.32,0.0,-0.8856,0.0001,10.40811]
[1780300796952,34.47,72703.48,0.0,-0.88611,0.0001,10.37434]
[1780300800622,34.47,72705.26,0.0,-0.88594,0.0001,10.38584]
[1780300800980,34.47,72716.04,0.0,-0.88482,0.0001,10.45944]
[1780300801986,34.47,72727.04,0.0,-0.88367,0.00011,10.53549]
[1780300802979,34.47,72727.04,0.0,-0.88367,0.00011,10.53549]
[1780300800089,34.47,72727.04,0.0,-0.88367,0.00011,10.53549]
[1780300812719,34.47,72727.04,0.0,-0.88367,0.00011,10.53549]
[1780300812751,34.47,72741.59,0.0,-0.88212,0.00011,10.63635]
[1780300818157,34.47,72746.22,0.0,-0.88163,0.00011,10.66851]
[1780300822186,34.47,72741.01,0.0,-0.88219,0.00011,10.63233]
[1780300824210,34.47,72733.75,0.0,-0.88296,0.00011,10.58197]
[1780300826240,34.47,72722.92,0.0,-0.8841,0.00011,10.50699]
[1780300827233,34.47,72716.43,0.0,-0.88478,0.0001,10.46213]
[1780300828236,34.47,72711.19,0.0,-0.88533,0.0001,10.42596]
[1780300833274,34.47,72708.92,0.0,-0.88561,0.0001,10.40582]
[1780300834284,34.47,72701.62,0.0,-0.88637,0.0001,10.35553]
[1780300839339,34.47,72702.99,0.0,-0.88622,0.0001,10.36496]
[1780300841336,34.47,72709.81,0.0,-0.88551,0.0001,10.41196]
[1780300844357,34.47,72702.35,0.0,-0.88629,0.0001,10.36055]
[1780300845365,34.47,72696.48,0.0,-0.8869,0.0001,10.32036]
[1780300850399,34.47,72698.65,0.0,-0.88665,0.0001,10.33665]
[1780300853419,34.47,72703.85,0.0,-0.8861,0.0001,10.37309]
[1780300856442,34.47,72713.88,0.0,-0.88504,0.0001,10.44306]
[1780300857448,34.47,72724.8,0.0,-0.88389,0.00011,10.51862]
[1780300861475,34.47,72719.16,0.0,-0.88448,0.0001,10.48011]
[1780300864497,34.47,72712.16,0.0,-0.88521,0.0001,10.43223]
[1780300866511,34.47,72704.19,0.0,-0.88604,0.0001,10.37738]
[1780300872554,34.48,72707.36,0.0,-0.8857,0.0001,10.39952]
[1780300873561,34.48,72713.41,0.0,-0.88507,0.0001,10.44129]
[1780300874569,34.48,72720.56,0.0,-0.88432,0.00011,10.49065]
[1780300875576,34.48,72720.91,0.0,-0.88428,0.00011,10.49297]
[1780300878595,34.47,72715.7,0.0,-0.88484,0.0001,10.45668]
[1780300879603,34.47,72707.73,0.0,-0.88567,0.0001,10.40165]
[1780300880609,34.47,72698.62,0.0,-0.88661,0.0001,10.33895]
[1780300881619,34.48,72694.36,0.0,-0.88705,0.0001,10.30986]
[1780300883630,34.48,72692.62,0.0,-0.88722,0.0001,10.29845]
[1780300888665,34.48,72697.35,0.0,-0.88671,0.0001,10.3324]
[1780300893701,34.48,72702.98,0.0,-0.88615,0.0001,10.36781]
[1780300894707,34.48,72708.04,0.0,-0.88562,0.0001,10.40289]
[1780300896722,34.48,72712.88,0.0,-0.88512,0.0001,10.43605]
[1780300901757,34.48,72714.7,0.0,-0.88496,0.0001,10.44697]
[1780300904778,34.48,72709.69,0.0,-0.8855,0.0001,10.41133]
[1780300905784,34.48,72710.19,0.0,-0.88545,0.0001,10.41443]
[1780300910820,34.47,72714.06,0.0,-0.88507,0.0001,10.43947]
[1780300914847,34.47,72717.64,0.0,-0.88472,0.0001,10.46255]
[1780300920891,34.46,72717.6,0.0,-0.88476,0.0001,10.45973]
[1780300922903,34.46,72732.13,0.0,-0.88325,0.00011,10.5594]
[1780300923910,34.45,72733.28,0.0,-0.88322,0.00011,10.56159]
[1780300928947,34.41,72733.14,0.0,-0.88351,0.00011,10.54254]
[1780300933981,34.36,72735.48,0.0,-0.88362,0.00011,10.5361]
[1780300938008,34.35,72740.84,0.0,-0.88308,0.00011,10.5711]
[1780300942037,34.35,72746.39,0.0,-0.88253,0.00011,10.60742]
[1780300944051,34.34,72738.47,0.0,-0.88339,0.00011,10.5511]
[1780300947070,34.34,72737.82,0.0,-0.88348,0.00011,10.5453]
[1780300952110,34.34,72739.32,0.0,-0.8834,0.00011,10.54912]
[1780300957147,34.33,72745.25,0.0,-0.88281,0.00011,10.58774]
[1780300962181,34.32,72745.6,0.0,-0.88281,0.00011,10.58783]
[1780300967217,34.32,72746.17,0.0,-0.88278,0.00011,10.58954]
[1780300972251,34.31,72744.61,0.0,-0.88298,0.00011,10.57649]
[1780300977288,34.31,72743.49,0.0,-0.88313,0.00011,10.56658]
[1780300980039,34.31,72742.7,0.0,-0.88323,0.00011,10.56026]
[1780300981316,34.31,72743.03,0.0,-0.88321,0.00011,10.56165]
[1780300984337,34.28,72736.7,0.0,-0.88407,0.00011,10.50517]
[1780300985344,34.27,72731.62,0.0,-0.88469,0.00011,10.46486]
[1780300990379,34.22,72732.63,0.0,-0.88488,0.00011,10.45253]
[1780300993400,34.22,72721.99,0.0,-0.88602,0.0001,10.37743]
[1780300998436,34.22,72722.84,0.0,-0.88595,0.0001,10.38186]
[1780301001458,34.22,72729.73,0.0,-0.88524,0.00011,10.42877]
[1780301005484,34.21,72739.77,0.0,-0.88421,0.00011,10.49712]
[1780301010521,34.2,72741.72,0.0,-0.8841,0.00011,10.5043]
[1780301015555,34.19,72738.97,0.0,-0.88447,0.00011,10.47842]
[1780301020590,34.19,72740.69,0.0,-0.88432,0.00011,10.48829]
[1780301025625,34.18,72740.82,0.0,-0.88434,0.00011,10.48707]
[1780301028646,34.16,72746.41,0.0,-0.8839,0.00011,10.51613]
[1780301033681,34.16,72741.94,0.0,-0.88441,0.00011,10.4827]
[1780301037708,34.12,72747.09,0.0,-0.88409,0.00011,10.50399]
[1780301042743,34.09,72748.69,0.0,-0.88416,0.00011,10.4998]
[1780301046772,34.07,72749.81,0.0,-0.88418,0.00011,10.49839]
[1780301051808,34.03,72748.53,0.0,-0.88456,0.00011,10.47387]
[1780301056843,34.03,72751.6,0.0,-0.88426,0.00011,10.49342]
[1780301061880,34.03,72749.03,0.0,-0.88456,0.00011,10.47359]
[1780301065910,34.02,72754.98,0.0,-0.88395,0.00011,10.51424]
[1780301069936,34.01,72749.45,0.0,-0.88463,0.00011,10.46922]
[1780301070944,34.01,72744.36,0.0,-0.88518,0.00011,10.43336]
[1780301075979,34.01,72742.96,0.0,-0.88539,0.00011,10.41755]
[1780301081015,34.0,72744.02,0.0,-0.88531,0.00011,10.4231]
[1780301085042,34.0,72737.62,0.0,-0.886,0.00011,10.377]
[1780301090077,34.0,72737.13,0.0,-0.88608,0.00011,10.37216]
[1780301095112,33.99,72733.22,0.0,-0.88651,0.00011,10.34369]
[1780301100147,33.99,72733.24,0.0,-0.88652,0.00011,10.34279]
[1780301105189,33.99,72733.01,0.0,-0.88656,0.00011,10.34018]
[1780301110223,33.99,72731.31,0.0,-0.88675,0.00011,10.3274]
[1780301115258,33.98,72732.01,0.0,-0.88669,0.00011,10.33151]
[1780301121032,33.98,72735.42,0.0,-0.88635,0.00011,10.35432]
[1780301126336,33.98,72734.08,0.0,-0.8865,0.00011,10.34404]
[1780301131102,33.98,72742.8,0.0,-0.88563,0.00011,10.39991]
[1780301131372,33.98,72742.8,0.0,-0.88564,0.00011,10.3998]
[1780301134394,33.98,72748.03,0.0,-0.88509,0.00011,10.43593]
[1780301138421,33.98,72750.53,0.0,-0.88483,0.00011,10.45264]
[1780301141174,33.97,72756.44,0.0,-0.88421,0.00011,10.49356]
[1780301146478,33.97,72753.89,0.0,-0.88452,0.00011,10.47343]
[1780301151511,33.97,72758.31,0.0,-0.88407,0.00011,10.50272]
[1780301156547,33.96,72754.69,0.0,-0.88448,0.00011,10.47594]
[1780301161582,33.96,72748.58,0.0,-0.88516,0.00011,10.43144]
[1780301165609,33.96,72743.23,0.0,-0.88575,0.00011,10.39263]
[1780301170650,33.95,72737.97,0.0,-0.88632,0.00011,10.35447]
[1780301175684,33.95,72734.07,0.0,-0.88675,0.00011,10.32628]
[1780301180719,33.95,72734.85,0.0,-0.88668,0.00011,10.33083]
[1780301185754,33.95,72739.15,0.0,-0.88624,0.00011,10.35991]
[1780301190789,33.94,72739.59,0.0,-0.88622,0.00011,10.36167]
[1780301195826,33.94,72739.08,0.0,-0.88633,0.00011,10.35231]
[1780301200861,33.94,72738.78,0.0,-0.88638,0.00011,10.34886]
[1780301205896,33.93,72742.12,0.0,-0.88606,0.00011,10.37065]
[1780301210931,33.93,72740.79,0.0,-0.88622,0.00011,10.35972]
[1780301215966,33.93,72741.49,0.0,-0.88617,0.00011,10.36306]
[1780301221001,33.92,72743.5,0.0,-0.88598,0.00011,10.37559]
[1780301226036,33.92,72743.59,0.0,-0.886,0.00011,10.37463]
[1780301231073,33.92,72750.36,0.0,-0.8853,0.00011,10.42101]
[1780301233086,33.92,72753.05,0.0,-0.88501,0.00011,10.43998]
[1780301238121,33.92,72755.42,0.0,-0.88475,0.00011,10.4567]
[1780301243157,33.92,72756.66,0.0,-0.88463,0.00011,10.4647]
[1780301246179,33.92,72750.4,0.0,-0.88531,0.00011,10.41989]
[1780301248193,33.91,72745.58,0.0,-0.88584,0.00011,10.38538]
[1780301253227,33.91,72750.17,0.0,-0.88542,0.00011,10.41145]
[1780301258262,33.91,72749.05,0.0,-0.88556,0.00011,10.40195]
[1780301263297,33.9,72748.65,0.0,-0.88563,0.00011,10.39759]
[1780301267325,33.9,72747.45,0.0,-0.88577,0.00011,10.38816]
[1780301271354,33.9,72740.76,0.0,-0.88649,0.00011,10.34038]
[1780301272360,33.9,72736.04,0.0,-0.88699,0.00011,10.30722]
[1780301274374,33.9,72732.49,0.0,-0.88737,0.0001,10.28222]
[1780301279410,33.9,72730.33,0.0,-0.8876,0.0001,10.26676]
[1780301284445,33.9,72729.62,0.0,-0.88768,0.0001,10.26156]
[1780301287472,33.9,72713.44,0.0,-0.88936,0.0001,10.14879]
[1780301288484,33.9,72708.56,0.0,-0.88987,0.0001,10.1148]
[1780301290492,33.9,72701.93,0.0,-0.89055,0.0001,10.06916]
[1780301295528,33.9,72700.8,0.0,-0.89066,0.0001,10.06161]
[1780301300563,33.9,72700.38,0.0,-0.8907,0.0001,10.05896]
[1780301305598,33.9,72700.49,0.0,-0.89068,0.0001,10.05996]
[1780301306607,33.9,72708.64,0.0,-0.88984,0.0001,10.11663]
[1780301310639,33.89,72698.36,0.0,-0.89099,0.0001,10.03963]
[1780301315675,33.87,72698.12,0.0,-0.89115,0.0001,10.0273]
[1780301320710,33.87,72702.44,0.0,-0.89072,0.0001,10.05607]
[1780301324738,33.87,72696.97,0.0,-0.89132,0.0001,10.01593]
[1780301327760,33.86,72688.88,0.0,-0.89219,0.0001,9.95654]
[1780301332795,33.85,72689.23,0.0,-0.89223,0.0001,9.9543]
[1780301336823,33.84,72694.28,0.0,-0.89174,0.0001,9.98769]
[1780301340851,33.84,72699.63,0.0,-0.89121,0.0001,10.02319]
[1780301345886,33.84,72701.1,0.0,-0.8911,0.0001,10.03098]
[1780301350920,33.82,72703.79,0.0,-0.89094,0.0001,10.04187]
[1780301355960,33.81,72705.28,0.0,-0.89087,0.0001,10.04627]
[1780301358980,33.78,72710.14,0.0,-0.89058,0.0001,10.06641]
[1780301360993,33.77,72723.3,0.0,-0.88927,0.0001,10.15474]
[1780301366026,33.77,72721.48,0.0,-0.88949,0.0001,10.14008]
[1780301371062,33.76,72719.4,0.0,-0.88977,0.0001,10.11922]
[1780301376096,33.76,72718.1,0.0,-0.88993,0.0001,10.10841]
[1780301378110,33.75,72711.25,0.0,-0.89068,0.0001,10.05794]
[1780301383144,33.73,72707.29,0.0,-0.89124,0.0001,10.02042]
[1780301388181,33.72,72710.7,0.0,-0.89094,0.0001,10.04113]
[1780301390196,33.72,72711.51,0.0,-0.89086,0.0001,10.04636]
[1780301391201,33.72,72704.22,0.0,-0.89161,0.0001,9.99542]
[1780301392211,33.72,72704.22,0.0,-0.89162,0.0001,9.99529]
[1780301397245,33.72,72703.18,0.0,-0.89173,0.0001,9.98728]
[1780301402281,33.72,72702.86,0.0,-0.89178,0.0001,9.98418]
[1780301405300,33.72,72711.05,0.0,-0.89094,0.0001,10.04071]
[1780301407315,33.72,72713.61,0.0,-0.89069,0.0001,10.05814]
[1780301409333,33.71,72719.45,0.0,-0.89009,0.0001,10.09836]
[1780301411345,33.71,72724.8,0.0,-0.88954,0.0001,10.1353]
[1780301416379,33.71,72722.63,0.0,-0.88978,0.0001,10.11919]
[1780301421412,33.71,72722.54,0.0,-0.88981,0.0001,10.11746]
[1780301426448,33.71,72725.58,0.0,-0.88951,0.0001,10.13714]
[1780301431482,33.7,72724.96,0.0,-0.88964,0.0001,10.12704]
[1780301436518,33.7,72726.2,0.0,-0.88954,0.0001,10.13397]
[1780301441556,33.7,72730.22,0.0,-0.88914,0.0001,10.16024]
[1780301446591,33.69,72735.27,0.0,-0.88865,0.0001,10.19367]
[1780301450618,33.69,72741.22,0.0,-0.88805,0.00011,10.23367]
[1780301453399,33.68,72747.4,0.0,-0.88742,0.00011,10.2756]
[1780301458680,33.68,72745.55,0.0,-0.88765,0.00011,10.26005]
[1780301463469,33.67,72738.87,0.0,-0.88839,0.0001,10.21078]
[1780301469754,33.67,72739.01,0.0,-0.88842,0.0001,10.20881]
[1780301474789,33.66,72741.02,0.0,-0.88824,0.00011,10.22076]
[1780301479824,33.66,72742.58,0.0,-0.88811,0.00011,10.22955]
[1780301484863,33.65,72743.7,0.0,-0.88803,0.00011,10.23517]
[1780301489899,33.65,72746.87,0.0,-0.88773,0.00011,10.25511]
[1780301492920,33.64,72752.62,0.0,-0.88719,0.00011,10.2895]
[1780301497953,33.64,72748.56,0.0,-0.88766,0.00011,10.2584]
[1780301502990,33.63,72746.31,0.0,-0.88793,0.00011,10.24009]
[1780301508024,33.63,72742.06,0.0,-0.88842,0.00011,10.20782]
[1780301513058,33.62,72742.11,0.0,-0.88845,0.00011,10.20582]
[1780301518094,33.62,72737.57,0.0,-0.88896,0.0001,10.17171]
[1780301523128,33.61,72736.23,0.0,-0.88913,0.0001,10.16031]
[1780301527156,33.61,72744.57,0.0,-0.88828,0.00011,10.21711]
[1780301532193,33.6,72747.58,0.0,-0.888,0.00011,10.23573]
[1780301537228,33.6,72752.28,0.0,-0.88755,0.00011,10.26616]
[1780301542262,33.56,72753.32,0.0,-0.8877,0.00011,10.25659]
[1780301548304,33.56,72754.49,0.0,-0.88762,0.00011,10.26176]
[1780301553341,33.55,72758.17,0.0,-0.88731,0.00011,10.2807]
[1780301558375,33.54,72758.7,0.0,-0.88729,0.00011,10.28186]
[1780301562403,33.54,72763.84,0.0,-0.88678,0.00011,10.31601]
[1780301568445,33.53,72767.34,0.0,-0.88646,0.00011,10.33723]
[1780301573481,33.53,72765.06,0.0,-0.88675,0.00011,10.31823]
[1780301578514,33.52,72764.32,0.0,-0.88687,0.00011,10.31025]
[1780301583550,33.51,72765.95,0.0,-0.88674,0.00011,10.31902]
[1780301587577,33.51,72758.2,0.0,-0.88759,0.00011,10.26215]
[1780301588584,33.51,72758.04,0.0,-0.88762,0.00011,10.26057]
[1780301593623,33.5,72760.6,0.0,-0.88738,0.00011,10.27635]
[1780301598658,33.5,72760.37,0.0,-0.88744,0.00011,10.27232]
[1780301603693,33.49,72756.62,0.0,-0.88788,0.00011,10.2435]
[1780301608730,33.49,72756.41,0.0,-0.88793,0.00011,10.23979]
[1780301613763,33.48,72759.65,0.0,-0.88766,0.00011,10.256]
[1780301624607,33.47,72756.65,0.0,-0.88806,0.00011,10.22985]
[1780301629878,33.47,72755.18,0.0,-0.88825,0.00011,10.2173]
[1780301630885,33.47,72749.86,0.0,-0.88882,0.00011,10.179]
[1780301635920,33.46,72747.82,0.0,-0.88905,0.00011,10.1633]
[1780301640955,33.46,72748.53,0.0,-0.88901,0.00011,10.16666]
[1780301645990,33.46,72746.12,0.0,-0.88928,0.00011,10.14806]
[1780301648007,33.45,72731.58,0.0,-0.89082,0.0001,10.04502]
[1780301649012,33.45,72731.58,0.0,-0.89082,0.0001,10.04468]
[1780301650023,33.45,72726.03,0.0,-0.8914,0.0001,10.00547]
[1780301655053,33.45,72725.8,0.0,-0.89144,0.0001,10.00314]
[1780301660088,33.45,72726.65,0.0,-0.89136,0.0001,10.00853]
[1780301665124,33.45,72728.18,0.0,-0.89121,0.0001,10.01862]
[1780301670159,33.45,72725.08,0.0,-0.89154,0.0001,9.99623]
[1780301675196,33.45,72724.36,0.0,-0.89166,0.0001,9.98616]
[1780301680230,33.44,72724.49,0.0,-0.89166,0.0001,9.98644]
[1780301685264,33.44,72725.95,0.0,-0.89152,0.0001,9.99607]
[1780301690300,33.44,72727.87,0.0,-0.89133,0.0001,10.00889]
[1780301695335,33.44,72727.78,0.0,-0.89135,0.0001,10.0075]
[1780301700372,33.44,72724.89,0.0,-0.89167,0.0001,9.98573]
[1780301703392,33.43,72718.01,0.0,-0.8924,0.0001,9.93606]
[1780301705407,33.43,72711.72,0.0,-0.89306,0.0001,9.89135]
[1780301707421,33.43,72720.15,0.0,-0.89221,0.0001,9.94951]
[1780301713463,33.43,72720.65,0.0,-0.89219,0.0001,9.9505]
[1780301718498,33.42,72723.18,0.0,-0.89197,0.0001,9.96595]
[1780301723533,33.42,72723.2,0.0,-0.892,0.0001,9.96376]
[1780301727565,33.41,72729.1,0.0,-0.89142,0.0001,10.00329]
[1780301731589,33.41,72734.78,0.0,-0.8909,0.0001,10.03666]
[1780301736624,33.4,72733.33,0.0,-0.89109,0.0001,10.02356]
[1780301738639,33.4,72720.31,0.0,-0.89246,0.0001,9.93106]
[1780301739646,33.4,72717.65,0.0,-0.89274,0.0001,9.91199]
[1780301743672,33.39,72725.28,0.0,-0.89198,0.0001,9.96381]
[1780301745687,33.39,72726.16,0.0,-0.8919,0.0001,9.96897]
[1780301748708,33.39,72719.48,0.0,-0.89261,0.0001,9.9207]
[1780301753743,33.38,72716.79,0.0,-0.89292,0.0001,9.89985]
[1780301758777,33.38,72718.22,0.0,-0.8928,0.0001,9.90798]
[1780301763813,33.38,72718.72,0.0,-0.89278,0.0001,9.90961]
[1780301767841,33.37,72711.07,0.0,-0.89359,0.0001,9.85466]
[1780301768847,33.37,72700.54,0.0,-0.89467,0.0001,9.78069]
[1780301769855,33.37,72700.8,0.0,-0.89465,0.0001,9.78217]
[1780301774892,33.37,72701.98,0.0,-0.89456,0.0001,9.78821]
[1780301779927,33.36,72701.11,0.0,-0.89469,0.0001,9.77958]
[1780301785740,33.35,72702.79,0.0,-0.89456,0.0001,9.78822]
[1780301791002,33.35,72699.95,0.0,-0.89493,0.0001,9.76137]
[1780301796044,33.34,72702.03,0.0,-0.89476,0.0001,9.77283]
[1780301801077,33.34,72700.39,0.0,-0.89495,0.0001,9.75991]
[1780301806112,33.34,72699.62,0.0,-0.89505,0.0001,9.7529]
[1780301811153,33.33,72699.03,0.0,-0.89513,0.0001,9.74753]
[1780301816183,33.33,72699.11,0.0,-0.89515,0.0001,9.74624]
[1780301820211,33.33,72693.42,0.0,-0.89575,0.0001,9.70546]
[1780301825247,33.33,72688.8,0.0,-0.89622,0.0001,9.67249]
[1780301830282,33.32,72680.26,0.0,-0.89709,0.0001,9.61245]
[1780301835316,33.32,72676.75,0.0,-0.89745,0.0001,9.58767]
[1780301840352,33.32,72683.93,0.0,-0.89675,0.0001,9.63655]
[1780301842369,33.32,72690.26,0.0,-0.89611,0.0001,9.68021]
[1780301843374,33.32,72696.21,0.0,-0.89552,0.0001,9.72136]
[1780301844380,33.32,72702.56,0.0,-0.89487,0.0001,9.76549]
[1780301849416,33.32,72704.68,0.0,-0.89467,0.0001,9.77914]
[1780301854450,33.31,72703.02,0.0,-0.8949,0.0001,9.76229]
[1780301859484,33.31,72702.53,0.0,-0.89496,0.0001,9.75798]
[1780301864520,33.31,72698.61,0.0,-0.89538,0.0001,9.72895]
[1780301868548,33.31,72691.54,0.0,-0.89612,0.0001,9.6785]
[1780301873584,33.3,72690.36,0.0,-0.89626,0.0001,9.66842]
[1780301878619,33.3,72689.58,0.0,-0.89637,0.0001,9.66116]
[1780301883654,33.29,72689.25,0.0,-0.89643,0.0001,9.65702]
[1780301888690,33.29,72683.06,0.0,-0.89708,0.0001,9.61223]
[1780301890706,33.29,72683.14,0.0,-0.89708,0.0001,9.61226]
[1780301895741,33.29,72681.68,0.0,-0.89724,0.0001,9.60084]
[1780301897757,33.29,72676.33,0.0,-0.89779,0.0001,9.56324]
[1780301898764,33.29,72664.18,0.0,-0.899,0.0001,9.47863]
[1780301899769,33.28,72663.02,0.0,-0.89912,0.0001,9.47023]
[1780301903797,33.28,72658.21,0.0,-0.89962,0.0001,9.43564]
[1780301906818,33.28,72652.42,0.0,-0.9002,0.0001,9.39486]
[1780301911852,33.28,72652.94,0.0,-0.90021,0.0001,9.39283]
[1780301914881,33.28,72665.22,0.0,-0.89901,0.0001,9.47674]
[1780301915884,33.27,72675.42,0.0,-0.898,0.0001,9.54707]
[1780301916891,33.27,72679.99,0.0,-0.89755,0.0001,9.57839]
[1780301918909,33.27,72685.96,0.0,-0.89696,0.0001,9.61894]
[1780301923943,33.27,72687.58,0.0,-0.89682,0.0001,9.62853]
[1780301927968,33.27,72699.17,0.0,-0.89566,0.0001,9.7083]
[1780301928974,33.27,72702.72,0.0,-0.89531,0.0001,9.73271]
[1780301934012,33.26,72703.07,0.0,-0.8953,0.0001,9.73313]
[1780301939047,33.26,72702.68,0.0,-0.89537,0.0001,9.72835]
[1780301943074,33.25,72696.04,0.0,-0.89607,0.0001,9.68042]
[1780301945089,33.25,72693.73,0.0,-0.89631,0.0001,9.6637]
[1780301950121,33.25,72693.05,0.0,-0.89641,0.0001,9.65744]
[1780301955159,33.25,72695.23,0.0,-0.89621,0.0001,9.67108]
[1780301960193,33.24,72697.46,0.0,-0.89601,0.0001,9.68486]
[1780301965230,33.24,72699.44,0.0,-0.89584,0.0001,9.69635]
[1780301970263,33.23,72700.82,0.0,-0.89573,0.0001,9.70429]
[1780301974294,33.23,72707.48,0.0,-0.89512,0.0001,9.74432]
[1780301979327,33.21,72712.47,0.0,-0.89473,0.0001,9.77112]
[1780301984362,33.21,72706.62,0.0,-0.89535,0.0001,9.7286]
[1780301989399,33.21,72709.26,0.0,-0.8951,0.0001,9.74578]
[1780301994432,33.2,72716.48,0.0,-0.8944,0.0001,9.79381]
[1780301995441,33.2,72723.96,0.0,-0.89367,0.0001,9.84413]
[1780301997454,33.2,72734.12,0.0,-0.89262,0.0001,9.91527]
[1780301998461,33.19,72736.48,0.0,-0.89239,0.0001,9.93096]
[1780302002513,33.17,72730.77,0.0,-0.89311,0.0001,9.88213]
[1780302007530,33.12,72731.54,0.0,-0.89344,0.0001,9.85998]
[1780302012564,33.07,72730.48,0.0,-0.89388,0.0001,9.83084]
[1780302017600,33.06,72731.41,0.0,-0.89386,0.0001,9.83186]
[1780302019613,33.04,72736.94,0.0,-0.89343,0.0001,9.86178]
[1780302023643,33.01,72746.49,0.0,-0.89266,0.0001,9.91412]
[1780302028682,32.98,72749.48,0.0,-0.89252,0.0001,9.92391]
[1780302030691,32.98,72755.2,0.0,-0.89193,0.0001,9.96392]
[1780302035728,32.97,72752.17,0.0,-0.8924,0.0001,9.93044]
[1780302040762,32.96,72747.88,0.0,-0.89292,0.0001,9.89536]
[1780302045796,32.95,72746.92,0.0,-0.89304,0.0001,9.88716]
[1780302051840,32.95,72745.35,0.0,-0.89323,0.0001,9.87454]
[1780302056877,32.93,72743.22,0.0,-0.89357,0.0001,9.85147]
[1780302061916,32.91,72745.92,0.0,-0.89345,0.0001,9.85971]
[1780302066948,32.89,72741.21,0.0,-0.89406,0.0001,9.8181]
[1780302069969,32.89,72746.75,0.0,-0.8935,0.0001,9.85689]
[1780302075010,32.88,72748.6,0.0,-0.89338,0.0001,9.86481]
[1780302080041,32.86,72745.83,0.0,-0.89381,0.0001,9.83599]
[1780302085079,32.86,72747.97,0.0,-0.8936,0.0001,9.85027]
[1780302087089,32.86,72755.52,0.0,-0.89283,0.0001,9.90227]
[1780302089105,32.85,72764.93,0.0,-0.89187,0.00011,9.96759]
[1780302090111,32.85,72761.24,0.0,-0.89226,0.00011,9.94119]
[1780302094139,32.85,72755.3,0.0,-0.89295,0.0001,9.89238]
[1780302099173,32.84,72756.69,0.0,-0.89289,0.0001,9.89708]
[1780302103201,32.83,72748.05,0.0,-0.89384,0.0001,9.83247]
[1780302104208,32.83,72740.77,0.0,-0.8946,0.0001,9.78052]
[1780302105215,32.83,72735.85,0.0,-0.89511,0.0001,9.74546]
[1780302106222,32.83,72730.5,0.0,-0.89566,0.0001,9.70743]
[1780302108237,32.83,72728.78,0.0,-0.89584,0.0001,9.69513]
[1780302113272,32.83,72731.72,0.0,-0.89555,0.0001,9.71542]
[1780302118307,32.83,72734.49,0.0,-0.89527,0.0001,9.73456]
[1780302122334,32.83,72740.7,0.0,-0.89463,0.0001,9.7781]
[1780302127369,32.82,72741.0,0.0,-0.89461,0.0001,9.77962]
[1780302131399,32.82,72734.82,0.0,-0.89526,0.0001,9.73519]
[1780302136435,32.82,72731.6,0.0,-0.8956,0.0001,9.71204]
[1780302141471,32.82,72731.73,0.0,-0.89559,0.0001,9.71258]
[1780302145498,32.82,72737.45,0.0,-0.89501,0.0001,9.75262]
[1780302147513,32.82,72743.84,0.0,-0.89435,0.0001,9.79754]
[1780302152548,32.82,72749.18,0.0,-0.89385,0.0001,9.82977]
[1780302157583,32.81,72744.19,0.0,-0.89439,0.0001,9.79314]
[1780302161611,32.81,72749.61,0.0,-0.89384,0.0001,9.83074]
[1780302165639,32.81,72755.98,0.0,-0.89319,0.0001,9.87539]
[1780302170674,32.81,72756.58,0.0,-0.89314,0.0001,9.87874]
[1780302175713,32.81,72760.32,0.0,-0.89276,0.0001,9.9046]
[1780302180746,32.81,72761.36,0.0,-0.89265,0.0001,9.91145]
[1780302183766,32.8,72758.53,0.0,-0.89296,0.0001,9.89073]
[1780302188804,32.8,72761.83,0.0,-0.89263,0.00011,9.91334]
[1780302193840,32.8,72761.56,0.0,-0.89267,0.0001,9.9105]
[1780302198874,32.8,72763.97,0.0,-0.89243,0.00011,9.92678]
[1780302203910,32.8,72761.22,0.0,-0.89273,0.0001,9.90637]
[1780302208945,32.8,72761.93,0.0,-0.89267,0.00011,9.91065]
[1780302213980,32.79,72763.71,0.0,-0.89253,0.00011,9.91806]
[1780302219016,32.79,72760.34,0.0,-0.8929,0.0001,9.89339]
[1780302224049,32.79,72759.91,0.0,-0.89295,0.0001,9.88968]
[1780302230094,32.78,72760.49,0.0,-0.89297,0.0001,9.8884]
[1780302235126,32.76,72759.18,0.0,-0.89329,0.0001,9.86738]
[1780302241168,32.73,72758.36,0.0,-0.89356,0.0001,9.84919]
[1780302246203,32.72,72756.7,0.0,-0.89377,0.0001,9.83476]
[1780302251239,32.72,72756.26,0.0,-0.89386,0.0001,9.82879]
[1780302256276,32.71,72754.87,0.0,-0.89403,0.0001,9.81722]
[1780302261309,32.71,72754.03,0.0,-0.89414,0.0001,9.80964]
[1780302265338,32.71,72748.02,0.0,-0.89478,0.0001,9.76573]
[1780302268360,32.71,72745.63,0.0,-0.89504,0.0001,9.74811]
[1780302273393,32.71,72747.4,0.0,-0.89491,0.0001,9.75519]
[1780302278435,32.7,72747.32,0.0,-0.89494,0.0001,9.75358]
[1780302284472,32.7,72746.32,0.0,-0.89506,0.0001,9.74517]
[1780302289506,32.7,72745.66,0.0,-0.89514,0.0001,9.7395]
[1780302294542,32.7,72740.93,0.0,-0.89564,0.0001,9.70501]
[1780302300374,32.7,72740.96,0.0,-0.89565,0.0001,9.70465]
[1780302305623,32.7,72740.24,0.0,-0.89572,0.0001,9.69976]
[1780302310657,32.7,72738.9,0.0,-0.89586,0.0001,9.6905]
[1780302317707,32.7,72739.07,0.0,-0.89583,0.0001,9.69203]
[1780302320513,32.7,72744.76,0.0,-0.89524,0.0001,9.73248]
[1780302321735,32.7,72746.99,0.0,-0.89501,0.0001,9.74824]
[1780302326770,32.7,72746.81,0.0,-0.89504,0.0001,9.74658]
[1780302331805,32.69,72749.72,0.0,-0.89479,0.0001,9.76208]
[1780302336841,32.69,72745.42,0.0,-0.89525,0.0001,9.73061]
[1780302341876,32.69,72745.12,0.0,-0.89529,0.0001,9.7276]
[1780302346909,32.69,72743.32,0.0,-0.89549,0.0001,9.71415]
[1780302352951,32.69,72743.11,0.0,-0.89552,0.0001,9.71184]
[1780302357987,32.69,72743.37,0.0,-0.89551,0.0001,9.71299]
[1780302363022,32.68,72744.67,0.0,-0.89538,0.0001,9.72149]
[1780302369063,32.68,72745.28,0.0,-0.89533,0.0001,9.72485]
[1780302374101,32.68,72745.52,0.0,-0.89532,0.0001,9.72579]
[1780302380143,32.68,72745.54,0.0,-0.89533,0.0001,9.72502]
[1780302385178,32.68,72747.66,0.0,-0.89512,0.0001,9.73923]
[1780302390212,32.68,72746.38,0.0,-0.89527,0.0001,9.72931]
[1780302395247,32.67,72747.48,0.0,-0.89521,0.0001,9.73188]
[1780302400283,32.67,72747.09,0.0,-0.89526,0.0001,9.72829]
[1780302405318,32.67,72746.66,0.0,-0.89532,0.0001,9.72448]
[1780302410353,32.67,72746.82,0.0,-0.89531,0.0001,9.72484]
[1780302415387,32.67,72748.2,0.0,-0.89518,0.0001,9.73388]
[1780302420423,32.67,72748.22,0.0,-0.89519,0.0001,9.73318]
[1780302425457,32.66,72746.54,0.0,-0.89538,0.0001,9.72046]
[1780302430492,32.66,72746.22,0.0,-0.89542,0.0001,9.71748]
[1780302435528,32.66,72748.63,0.0,-0.89518,0.0001,9.73378]
[1780302440563,32.66,72746.7,0.0,-0.89539,0.0001,9.71928]
[1780302448619,32.66,72747.29,0.0,-0.89535,0.0001,9.72228]
[1780302453658,32.65,72746.39,0.0,-0.8955,0.0001,9.71072]
[1780302459696,32.65,72746.09,0.0,-0.89554,0.0001,9.70776]
[1780302464735,32.65,72744.7,0.0,-0.89569,0.0001,9.69705]
[1780302467754,32.65,72737.68,0.0,-0.89643,0.0001,9.64635]
[1780302472790,32.65,72734.72,0.0,-0.89675,0.0001,9.62455]
[1780302477824,32.65,72735.13,0.0,-0.89672,0.0001,9.62672]
[1780302482860,32.65,72731.69,0.0,-0.89708,0.0001,9.60182]
[1780302483873,32.64,72723.12,0.0,-0.89796,0.0001,9.54107]
[1780302484881,32.64,72713.62,0.0,-0.89892,0.0001,9.47383]
[1780302485883,32.64,72684.37,0.0,-0.90185,0.0001,9.26895]
[1780302487896,32.64,72676.21,0.0,-0.90266,0.0001,9.21188]
[1780302492930,32.64,72677.93,0.0,-0.90249,0.0001,9.22345]
[1780302499773,32.64,72682.32,0.0,-0.90207,0.0001,9.25336]
[1780302505017,32.64,72678.27,0.0,-0.90248,0.0001,9.2248]
[1780302510053,32.64,72678.62,0.0,-0.90244,0.0001,9.22708]
[1780302515090,32.64,72676.6,0.0,-0.90268,0.0001,9.20851]
[1780302520125,32.64,72676.83,0.0,-0.90266,0.0001,9.21002]
[1780302525161,32.64,72678.42,0.0,-0.90251,0.0001,9.22088]
[1780302530195,32.64,72674.71,0.0,-0.90288,0.0001,9.19488]
[1780302535231,32.64,72674.52,0.0,-0.9029,0.0001,9.1935]
[1780302540265,32.64,72670.95,0.0,-0.90325,0.0001,9.16868]
[1780302543299,32.64,72665.69,0.0,-0.90377,0.0001,9.13168]
[1780302545310,32.64,72658.38,0.0,-0.90448,0.0001,9.08078]
[1780302549338,32.64,72653.04,0.0,-0.905,0.0001,9.04388]
[1780302554377,32.64,72643.71,0.0,-0.9059,0.0001,8.97954]
[1780302555385,32.64,72641.41,0.0,-0.90612,0.0001,8.96374]
[1780302560426,32.64,72640.2,0.0,-0.90623,0.0001,8.95586]
[1780302565460,32.64,72640.19,0.0,-0.90623,0.0001,8.95622]
[1780302570495,32.64,72642.53,0.0,-0.906,0.0001,8.97263]
[1780302573522,32.64,72596.42,0.0,-0.91039,9e-05,8.65326]
[1780302574526,32.64,72573.05,0.0,-0.91253,9e-05,8.49556]
[1780302576544,32.66,72562.34,0.0,-0.9134,9e-05,8.43175]
[1780302577558,32.66,72581.03,0.0,-0.91168,9e-05,8.55817]
[1780302578563,32.66,72608.44,0.0,-0.90913,9e-05,8.74435]
[1780302579568,32.66,72619.65,0.0,-0.90808,9e-05,8.82118]
[1780302580571,32.66,72611.77,0.0,-0.90882,9e-05,8.76737]
[1780302581579,32.66,72610.46,0.0,-0.90894,9e-05,8.75852]
[1780302585606,32.66,72619.12,0.0,-0.90812,9e-05,8.81806]
[1780302587621,32.66,72622.64,0.0,-0.90778,9e-05,8.84221]
[1780302589635,32.66,72628.42,0.0,-0.90724,0.0001,8.8816]
[1780302594670,32.66,72625.05,0.0,-0.90757,9e-05,8.85787]
[1780302599704,32.66,72633.52,0.0,-0.90677,0.0001,8.91532]
[1780302601719,32.66,72639.49,0.0,-0.90621,0.0001,8.95592]
[1780302603733,32.66,72643.41,0.0,-0.90583,0.0001,8.9831]
[1780302604740,32.66,72649.59,0.0,-0.90523,0.0001,9.02577]
[1780302605748,32.66,72651.13,0.0,-0.90508,0.0001,9.03619]
[1780302607765,32.66,72657.18,0.0,-0.9045,0.0001,9.07768]
[1780302609778,32.66,72664.48,0.0,-0.9038,0.0001,9.128]
[1780302610784,32.66,72667.04,0.0,-0.90355,0.0001,9.14554]
[1780302611798,32.66,72655.47,0.0,-0.90468,0.0001,9.06513]
[1780302613808,32.66,72636.89,0.0,-0.90648,0.0001,8.93637]
[1780302614815,32.65,72633.08,0.0,-0.90685,0.0001,8.91]
[1780302618852,32.65,72631.96,0.0,-0.90696,0.0001,8.90147]
[1780302622876,32.64,72623.49,0.0,-0.90786,9e-05,8.83698]
[1780302626905,32.64,72618.07,0.0,-0.90838,9e-05,8.79903]
[1780302627912,32.64,72611.92,0.0,-0.90896,9e-05,8.75693]
[1780302628917,32.64,72609.48,0.0,-0.90919,9e-05,8.74022]
[1780302633958,32.64,72601.13,0.0,-0.91001,9e-05,8.67904]
[1780302634964,32.64,72594.31,0.0,-0.91065,9e-05,8.63284]
[1780302635975,32.64,72589.79,0.0,-0.91106,9e-05,8.60238]
[1780302637985,32.64,72582.08,0.0,-0.91177,9e-05,8.55022]
[1780302640772,32.64,72577.57,0.0,-0.91219,9e-05,8.51933]
[1780302642017,32.64,72584.94,0.0,-0.91152,9e-05,8.56899]
[1780302643025,32.64,72590.33,0.0,-0.91102,9e-05,8.60528]
[1780302644035,32.64,72582.14,0.0,-0.91178,9e-05,8.54976]
[1780302645039,32.64,72572.86,0.0,-0.91263,9e-05,8.48716]
[1780302646046,32.64,72569.11,0.0,-0.91297,9e-05,8.46198]
[1780302650853,32.64,72553.36,0.0,-0.91439,9e-05,8.35708]
[1780302653102,32.64,72550.19,0.0,-0.91467,9e-05,8.33574]
[1780302655110,32.64,72539.33,0.0,-0.91564,9e-05,8.26336]
[1780302656116,32.64,72536.0,0.0,-0.91594,9e-05,8.24126]
[1780302658130,32.64,72543.1,0.0,-0.91531,9e-05,8.28842]
[1780302660923,32.64,72544.83,0.0,-0.91516,9e-05,8.29968]
[1780302665181,32.63,72539.17,0.0,-0.91567,9e-05,8.26159]
[1780302667192,32.63,72546.29,0.0,-0.91503,9e-05,8.30877]
[1780302668200,32.63,72543.7,0.0,-0.91527,9e-05,8.29142]
[1780302673234,32.63,72543.74,0.0,-0.91527,9e-05,8.29125]
[1780302678269,32.63,72547.91,0.0,-0.9149,9e-05,8.31848]
[1780302679279,32.63,72550.35,0.0,-0.91469,9e-05,8.33458]
[1780302682297,32.63,72556.01,0.0,-0.91419,9e-05,8.37174]
[1780302687334,32.63,72559.9,0.0,-0.91386,9e-05,8.39649]
[1780302688341,32.63,72548.46,0.0,-0.91489,9e-05,8.31984]
[1780302689346,32.63,72545.64,0.0,-0.91514,9e-05,8.30091]
[1780302691362,32.63,72541.87,0.0,-0.91552,9e-05,8.27136]
[1780302696396,32.63,72537.66,0.0,-0.9159,9e-05,8.24309]
[1780302701432,32.63,72536.12,0.0,-0.91603,9e-05,8.23265]
[1780302702439,32.63,72526.68,0.0,-0.91687,9e-05,8.17017]
[1780302707474,32.63,72525.73,0.0,-0.91695,9e-05,8.16422]
[1780302709487,32.63,72535.19,0.0,-0.91611,9e-05,8.22679]
[1780302714522,32.63,72545.15,0.0,-0.91523,9e-05,8.29268]
[1780302715529,32.63,72553.76,0.0,-0.91446,9e-05,8.34985]
[1780302719555,32.62,72541.73,0.0,-0.91555,9e-05,8.26909]
[1780302720564,32.62,72548.02,0.0,-0.91499,9e-05,8.31078]
[1780302725600,32.62,72549.95,0.0,-0.91483,9e-05,8.32282]
[1780302729627,32.62,72556.69,0.0,-0.91423,9e-05,8.36703]
[1780302734662,32.62,72557.35,0.0,-0.91419,9e-05,8.37038]
[1780302739697,32.62,72558.4,0.0,-0.91411,9e-05,8.37641]
[1780302741716,32.62,72562.25,0.0,-0.91377,9e-05,8.40171]
[1780302742722,32.61,72557.18,0.0,-0.91423,9e-05,8.36752]
[1780302743729,32.61,72546.98,0.0,-0.91515,9e-05,8.29927]
[1780302744736,32.61,72547.33,0.0,-0.91512,9e-05,8.3015]
[1780302748764,32.61,72554.02,0.0,-0.91452,9e-05,8.34557]
[1780302751785,32.61,72562.33,0.0,-0.91382,9e-05,8.39631]
[1780302752794,32.61,72565.74,0.0,-0.91352,9e-05,8.41892]
[1780302757829,32.61,72569.56,0.0,-0.91319,9e-05,8.44322]
[1780302762865,32.61,72570.39,0.0,-0.91313,9e-05,8.44784]
[1780302765885,32.61,72576.41,0.0,-0.91259,9e-05,8.48782]
[1780302767898,32.6,72584.14,0.0,-0.91188,9e-05,8.53946]
[1780302768908,32.6,72599.07,0.0,-0.91051,9e-05,8.6404]
[1780302770919,32.6,72604.31,0.0,-0.91002,9e-05,8.67594]
[1780302771927,32.6,72604.39,0.0,-0.91002,9e-05,8.67631]
[1780302776962,32.6,72602.82,0.0,-0.91017,9e-05,8.66475]
[1780302781996,32.6,72604.16,0.0,-0.91006,9e-05,8.67296]
[1780302785028,32.6,72611.32,0.0,-0.9094,9e-05,8.72107]
[1780302786029,32.6,72621.9,0.0,-0.90841,9e-05,8.7932]
[1780302787037,32.59,72620.96,0.0,-0.90853,9e-05,8.78459]
[1780302789051,32.58,72628.66,0.0,-0.90786,9e-05,8.8326]
[1780302790057,32.58,72641.08,0.0,-0.90672,0.0001,8.91495]
[1780302791062,32.58,72645.7,0.0,-0.90628,0.0001,8.9465]
[1780302796098,32.56,72643.3,0.0,-0.90666,0.0001,8.9197]
[1780302797106,32.55,72650.93,0.0,-0.90597,0.0001,8.96919]
[1780302798113,32.54,72651.5,0.0,-0.90597,0.0001,8.96898]
[1780302802146,32.5,72659.59,0.0,-0.90546,0.0001,9.00596]
[1780302806169,32.46,72666.03,0.0,-0.90512,0.0001,9.03076]
[1780302812055,32.39,72662.6,0.0,-0.90602,0.0001,8.96556]
[1780302817246,32.33,72667.72,0.0,-0.90589,0.0001,8.97561]
[1780302818254,32.33,72687.13,0.0,-0.90405,0.0001,9.10681]
[1780302819262,32.32,72693.41,0.0,-0.90349,0.0001,9.14636]
[1780302820268,32.32,72693.42,0.0,-0.9035,0.0001,9.14593]
[1780302824295,32.3,72701.73,0.0,-0.90277,0.0001,9.1974]
[1780302826310,32.28,72702.09,0.0,-0.9029,0.0001,9.18845]
[1780302830337,32.23,72696.28,0.0,-0.9038,0.0001,9.12528]
[1780302833361,32.21,72690.49,0.0,-0.90456,0.0001,9.07147]
[1780302835373,32.19,72688.87,0.0,-0.90482,0.0001,9.05294]
[1780302839402,32.16,72700.37,0.0,-0.90388,0.0001,9.1205]
[1780302840411,32.16,72707.99,0.0,-0.90313,0.0001,9.17373]
[1780302841417,32.15,72705.07,0.0,-0.90349,0.0001,9.14788]
[1780302843449,32.13,72714.34,0.0,-0.90271,0.0001,9.20347]
[1780302844440,32.12,72729.55,0.0,-0.90126,0.0001,9.30573]
[1780302845447,32.12,72734.44,0.0,-0.90076,0.0001,9.34057]
[1780302847460,32.12,72739.45,0.0,-0.90025,0.0001,9.37626]
[1780302849473,32.12,72743.94,0.0,-0.89981,0.0001,9.40689]
[1780302854509,32.1,72750.68,0.0,-0.89922,0.0001,9.44834]
[1780302859544,32.09,72749.93,0.0,-0.8994,0.0001,9.43612]
[1780302864579,32.08,72746.03,0.0,-0.8999,0.0001,9.40149]
[1780302869614,32.08,72735.7,0.0,-0.90095,0.0001,9.3275]
[1780302870621,32.08,72729.14,0.0,-0.90162,0.0001,9.28102]
[1780302874649,32.08,72722.36,0.0,-0.90234,0.0001,9.2285]
[1780302879686,32.01,72720.79,0.0,-0.90295,0.0001,9.18599]
[1780302884719,32.0,72720.35,0.0,-0.90306,0.0001,9.17806]
[1780302887739,32.0,72714.52,0.0,-0.90364,0.0001,9.13682]
[1780302892789,32.0,72712.62,0.0,-0.90383,0.0001,9.12383]
[1780302896817,32.0,72720.61,0.0,-0.90302,0.0001,9.18085]
[1780302897824,32.0,72728.14,0.0,-0.90227,0.0001,9.23429]
[1780302899838,32.0,72730.85,0.0,-0.902,0.0001,9.25336]
[1780302902859,32.0,72737.46,0.0,-0.90133,0.0001,9.30027]
[1780302903865,32.0,72737.59,0.0,-0.90131,0.0001,9.30129]
[1780302906887,32.0,72750.68,0.0,-0.89998,0.0001,9.39503]
[1780302907897,32.0,72750.95,0.0,-0.89996,0.0001,9.39619]
[1780302911924,32.0,72756.73,0.0,-0.8994,0.0001,9.4353]
[1780302916959,31.99,72754.08,0.0,-0.89974,0.0001,9.41165]
[1780302921995,31.99,72755.46,0.0,-0.89961,0.0001,9.42058]
[1780302926025,31.98,72761.09,0.0,-0.89907,0.0001,9.45834]
[1780302931060,31.97,72763.48,0.0,-0.89898,0.0001,9.46316]
[1780302934081,31.96,72756.69,0.0,-0.89975,0.0001,9.40997]
[1780302939117,31.95,72761.08,0.0,-0.89935,0.0001,9.43768]
[1780302944166,31.95,72762.47,0.0,-0.89921,0.0001,9.4471]
[1780302949202,31.94,72760.43,0.0,-0.89951,0.0001,9.42665]
[1780302954236,31.93,72759.5,0.0,-0.89967,0.0001,9.41534]
[1780302959272,31.92,72761.24,0.0,-0.89957,0.0001,9.4227]
[1780302964306,31.87,72753.01,0.0,-0.90077,0.0001,9.33888]
[1780302966320,31.84,72752.95,0.0,-0.90097,0.0001,9.32545]
[1780302971355,31.78,72750.98,0.0,-0.9016,0.0001,9.28148]
[1780302976393,31.77,72750.73,0.0,-0.9017,0.0001,9.27479]
[1780302981430,31.77,72751.41,0.0,-0.90162,0.0001,9.28058]
[1780302986465,31.77,72749.54,0.0,-0.90179,0.0001,9.26804]
[1780302991500,31.77,72748.01,0.0,-0.90198,0.0001,9.25375]
[1780302996535,31.78,72749.15,0.0,-0.90184,0.0001,9.26311]
[1780303001571,31.78,72750.17,0.0,-0.90172,0.0001,9.27145]
[1780303006608,31.78,72749.15,0.0,-0.90181,0.0001,9.2652]
[1780303011641,31.78,72750.34,0.0,-0.90168,0.0001,9.27475]
[1780303016676,31.79,72749.78,0.0,-0.90172,0.0001,9.27167]
[1780303018690,31.79,72744.96,0.0,-0.90221,0.0001,9.2373]
[1780303020705,31.79,72754.07,0.0,-0.90127,0.0001,9.30293]
[1780303022718,31.79,72754.35,0.0,-0.90124,0.0001,9.30524]
[1780303024738,31.79,72749.49,0.0,-0.90173,0.0001,9.27075]
[1780303029771,31.79,72744.96,0.0,-0.90217,0.0001,9.23993]
[1780303034807,31.79,72743.78,0.0,-0.90227,0.0001,9.23266]
[1780303039842,31.8,72740.18,0.0,-0.90261,0.0001,9.20889]
[1780303044877,31.8,72740.0,0.0,-0.9026,0.0001,9.20925]
[1780303048907,31.8,72745.12,0.0,-0.90207,0.0001,9.24689]
[1780303053942,31.8,72744.19,0.0,-0.90219,0.0001,9.23704]
[1780303056961,31.81,72737.7,0.0,-0.90283,0.0001,9.19151]
[1780303061997,31.81,72739.55,0.0,-0.90262,0.0001,9.2062]
[1780303067031,31.81,72740.79,0.0,-0.90248,0.0001,9.21639]
[1780303072067,31.81,72739.51,0.0,-0.90259,0.0001,9.20848]
[1780303077105,31.82,72736.99,0.0,-0.90283,0.0001,9.19151]
[1780303082137,31.82,72740.62,0.0,-0.90245,0.0001,9.21852]
[1780303087172,31.82,72742.53,0.0,-0.90224,0.0001,9.23343]
[1780303092206,31.82,72745.01,0.0,-0.90197,0.0001,9.25229]
[1780303096235,31.83,72750.14,0.0,-0.90143,0.0001,9.28975]
[1780303099256,31.83,72756.09,0.0,-0.90082,0.0001,9.33282]
[1780303104290,31.83,72755.36,0.0,-0.90089,0.0001,9.328]
[1780303109326,31.83,72755.33,0.0,-0.90088,0.0001,9.32834]
[1780303114361,31.83,72758.34,0.0,-0.90061,0.0001,9.34601]
[1780303118390,31.83,72752.41,0.0,-0.90121,0.0001,9.30375]
[1780303119397,31.83,72752.31,0.0,-0.90122,0.0001,9.3032]
[1780303124430,31.83,72753.4,0.0,-0.9011,0.0001,9.31179]
[1780303129466,31.77,72755.79,0.0,-0.90126,0.0001,9.30071]
[1780303134501,31.72,72756.24,0.0,-0.9016,0.0001,9.27752]
[1780303138531,31.69,72763.23,0.0,-0.90109,0.0001,9.31322]
[1780303144404,31.69,72760.01,0.0,-0.90141,0.0001,9.29117]
[1780303149615,31.67,72755.51,0.0,-0.90206,0.0001,9.24543]
[1780303154649,31.62,72760.01,0.0,-0.90191,0.0001,9.25667]
[1780303159685,31.58,72761.66,0.0,-0.90204,0.0001,9.24789]
[1780303164719,31.54,72762.34,0.0,-0.90225,0.0001,9.23325]
[1780303167740,31.53,72773.26,0.0,-0.90123,0.0001,9.30506]
[1780303168747,31.53,72770.6,0.0,-0.9015,0.0001,9.286]
[1780303173782,31.53,72770.62,0.0,-0.90152,0.0001,9.28288]
[1780303178817,31.53,72770.7,0.0,-0.9015,0.0001,9.28451]
[1780303184859,31.54,72771.83,0.0,-0.90137,0.0001,9.29383]
[1780303189894,31.54,72767.39,0.0,-0.90181,0.0001,9.26272]
[1780303194929,31.54,72767.01,0.0,-0.90183,0.0001,9.26105]
[1780303199964,31.54,72767.34,0.0,-0.90178,0.0001,9.26472]
[1780303201978,31.54,72760.45,0.0,-0.90248,0.0001,9.21525]
[1780303202986,31.54,72754.88,0.0,-0.90311,0.0001,9.1712]
[1780303203993,31.52,72752.76,0.0,-0.90341,0.0001,9.14964]
[1780303209028,31.5,72752.76,0.0,-0.90362,0.0001,9.13554]
[1780303215071,31.48,72753.68,0.0,-0.90362,0.0001,9.13557]
[1780303222120,31.49,72755.11,0.0,-0.90343,0.0001,9.14904]
[1780303229171,31.49,72756.31,0.0,-0.90326,0.0001,9.16073]
[1780303234206,31.5,72758.17,0.0,-0.90308,0.0001,9.17181]
[1780303239241,31.5,72758.2,0.0,-0.90305,0.0001,9.17407]
[1780303245283,31.51,72759.06,0.0,-0.90293,0.0001,9.18264]
[1780303251324,31.51,72759.59,0.0,-0.90284,0.0001,9.18872]
[1780303256360,31.52,72757.95,0.0,-0.90298,0.0001,9.17877]
[1780303261396,31.52,72757.06,0.0,-0.90304,0.0001,9.17433]
[1780303266429,31.52,72752.72,0.0,-0.90346,0.0001,9.14514]
[1780303271467,31.53,72751.11,0.0,-0.90359,0.0001,9.13547]
[1780303276502,31.52,72746.56,0.0,-0.9041,0.0001,9.09916]
[1780303277508,31.52,72740.8,0.0,-0.90469,0.0001,9.05768]
[1780303278518,31.52,72734.46,0.0,-0.90533,0.0001,9.01218]
[1780303279523,31.52,72734.39,0.0,-0.90533,0.0001,9.01159]
[1780303285565,31.52,72731.51,0.0,-0.90561,0.0001,8.99191]
[1780303288586,31.52,72724.9,0.0,-0.90625,0.0001,8.94582]
[1780303289594,31.52,72724.04,0.0,-0.90634,0.0001,8.93969]
[1780303294630,31.52,72723.53,0.0,-0.90643,0.0001,8.93166]
[1780303299663,31.52,72732.04,0.0,-0.90558,0.0001,8.99229]
[1780303304699,31.53,72731.17,0.0,-0.90565,0.0001,8.98731]
[1780303309734,31.53,72728.29,0.0,-0.90592,0.0001,8.9684]
[1780303313767,31.53,72714.0,0.0,-0.90732,0.0001,8.86734]
[1780303315599,31.53,72711.33,0.0,-0.90758,0.0001,8.84859]
[1780303320817,31.53,72705.41,0.0,-0.90816,0.0001,8.80706]
[1780303321824,31.53,72701.04,0.0,-0.90858,0.0001,8.77643]
[1780303323837,31.53,72696.28,0.0,-0.90904,0.0001,8.7433]
[1780303328872,31.53,72695.4,0.0,-0.90911,0.0001,8.73834]
[1780303333909,31.54,72695.05,0.0,-0.90912,0.0001,8.73708]
[1780303338943,31.54,72694.02,0.0,-0.90921,0.0001,8.73098]
[1780303343978,31.54,72693.56,0.0,-0.90924,0.0001,8.72887]
[1780303348021,31.54,72659.6,0.0,-0.91248,9e-05,8.49186]
[1780303349027,31.56,72602.21,0.0,-0.91769,9e-05,8.10355]
[1780303350033,31.56,72594.12,0.0,-0.91841,9e-05,8.04934]
[1780303355076,31.56,72591.88,0.0,-0.91862,9e-05,8.032]
[1780303358097,31.56,72598.43,0.0,-0.91801,9e-05,8.07766]
[1780303359105,31.56,72610.29,0.0,-0.91693,9e-05,8.15885]
[1780303361119,31.57,72618.26,0.0,-0.9162,9e-05,8.21411]
[1780303366155,31.57,72623.42,0.0,-0.9157,9e-05,8.25121]
[1780303371188,31.57,72625.63,0.0,-0.91547,9e-05,8.26813]
[1780303374211,31.58,72610.91,0.0,-0.9168,9e-05,8.16875]
[1780303378238,31.58,72603.55,0.0,-0.91744,9e-05,8.12032]
[1780303382289,31.58,72597.91,0.0,-0.91793,9e-05,8.0836]
[1780303384294,31.58,72578.94,0.0,-0.91961,9e-05,7.95622]
[1780303385298,31.59,72586.68,0.0,-0.91892,9e-05,8.00888]
[1780303386307,31.59,72592.86,0.0,-0.91836,9e-05,8.05108]
[1780303391343,31.59,72594.31,0.0,-0.9182,9e-05,8.06315]
[1780303394364,31.59,72587.93,0.0,-0.91876,9e-05,8.02108]
[1780303399399,31.6,72587.66,0.0,-0.91875,9e-05,8.02146]
[1780303404436,31.6,72588.87,0.0,-0.91861,9e-05,8.03205]
[1780303405442,31.6,72594.8,0.0,-0.91808,9e-05,8.07257]
[1780303406448,31.6,72603.73,0.0,-0.91727,9e-05,8.13358]
[1780303407456,31.6,72604.67,0.0,-0.91718,9e-05,8.14022]
[1780303409470,31.61,72614.07,0.0,-0.91632,9e-05,8.2049]
[1780303410476,31.61,72622.47,0.0,-0.91554,9e-05,8.26256]
[1780303411484,31.61,72623.32,0.0,-0.9155,9e-05,8.2644]
[1780303412492,31.61,72628.85,0.0,-0.91499,9e-05,8.30261]
[1780303415514,31.61,72631.5,0.0,-0.91474,9e-05,8.32141]
[1780303420551,31.61,72632.62,0.0,-0.91462,9e-05,8.32991]
[1780303421555,31.61,72627.61,0.0,-0.91508,9e-05,8.29564]
[1780303422563,31.61,72628.71,0.0,-0.91498,9e-05,8.30344]
[1780303426591,31.61,72637.67,0.0,-0.91414,9e-05,8.36591]
[1780303430619,31.61,72639.75,0.0,-0.91394,9e-05,8.38072]
[1780303435656,31.61,72646.58,0.0,-0.91329,9e-05,8.42843]
[1780303438678,31.61,72650.51,0.0,-0.91291,9e-05,8.45624]
[1780303443712,31.62,72649.31,0.0,-0.91302,9e-05,8.44872]
[1780303448747,31.62,72649.57,0.0,-0.91298,9e-05,8.45142]
[1780303453785,31.62,72649.42,0.0,-0.91298,9e-05,8.4511]
[1780303458817,31.62,72650.63,0.0,-0.91286,9e-05,8.46003]
[1780303462845,31.62,72657.8,0.0,-0.91218,9e-05,8.51015]
[1780303467880,31.62,72657.27,0.0,-0.91222,9e-05,8.5074]
[1780303472914,31.62,72656.53,0.0,-0.91232,9e-05,8.49811]
[1780303477951,31.62,72655.48,0.0,-0.91242,9e-05,8.49116]
[1780303482984,31.63,72653.47,0.0,-0.9126,9e-05,8.47758]
[1780303488020,31.63,72654.74,0.0,-0.91248,9e-05,8.48688]
[1780303492048,31.63,72660.05,0.0,-0.91197,9e-05,8.52389]
[1780303497085,31.63,72661.37,0.0,-0.91185,9e-05,8.53297]
[1780303502136,31.63,72679.65,0.0,-0.9101,0.0001,8.66079]
[1780303503140,31.63,72679.65,0.0,-0.9101,0.0001,8.66072]
[1780303508177,31.63,72681.03,0.0,-0.90997,0.0001,8.67011]
[1780303513214,31.63,72678.04,0.0,-0.91026,0.0001,8.64899]
[1780303518248,31.62,72680.26,0.0,-0.91006,0.0001,8.66381]
[1780303520263,31.62,72690.37,0.0,-0.90908,0.0001,8.73502]
[1780303525298,31.63,72692.15,0.0,-0.9089,0.0001,8.74786]
[1780303530336,31.63,72691.59,0.0,-0.90896,0.0001,8.7441]
[1780303531341,31.63,72699.01,0.0,-0.90827,0.0001,8.7919]
[1780303536376,31.62,72702.35,0.0,-0.90796,0.0001,8.81485]
[1780303538390,31.62,72694.91,0.0,-0.90868,0.0001,8.76227]
[1780303543425,31.62,72695.35,0.0,-0.90864,0.0001,8.76527]
[1780303548464,31.62,72689.72,0.0,-0.90919,0.0001,8.72567]
[1780303553499,31.62,72684.5,0.0,-0.90969,0.0001,8.68918]
[1780303555513,31.62,72677.18,0.0,-0.91039,0.0001,8.63832]
[1780303560548,31.63,72674.4,0.0,-0.91064,0.0001,8.62016]
[1780303565585,31.63,72677.9,0.0,-0.91029,0.0001,8.64593]
[1780303566592,31.63,72685.51,0.0,-0.90955,0.0001,8.69913]
[1780303571628,31.63,72689.27,0.0,-0.90919,0.0001,8.72571]
[1780303574649,31.63,72694.63,0.0,-0.90867,0.0001,8.76355]
[1780303579683,31.63,72688.72,0.0,-0.90924,0.0001,8.72215]
[1780303584717,31.63,72687.35,0.0,-0.90936,0.0001,8.71296]
[1780303589753,31.63,72686.37,0.0,-0.90945,0.0001,8.70659]
[1780303594794,31.63,72689.36,0.0,-0.90919,0.0001,8.72383]
[1780303595800,31.63,72705.1,0.0,-0.90766,0.0001,8.83477]
[1780303596807,31.63,72701.68,0.0,-0.90799,0.0001,8.81051]
[1780303600880,31.63,72706.87,0.0,-0.90749,0.0001,8.84676]
[1780303601860,31.63,72675.17,0.0,-0.91057,0.0001,8.624]
[1780303603873,31.63,72674.56,0.0,-0.91063,0.0001,8.61918]
[1780303607905,31.63,72679.62,0.0,-0.91015,0.0001,8.65458]
[1780303609919,31.63,72699.9,0.0,-0.90817,0.0001,8.79751]
[1780303610926,31.63,72712.08,0.0,-0.90698,0.0001,8.88371]
[1780303611933,31.63,72712.44,0.0,-0.90694,0.0001,8.8863]
[1780303617787,31.63,72717.49,0.0,-0.90644,0.0001,8.92247]
[1780303623011,31.63,72721.96,0.0,-0.90601,0.0001,8.9531]
[1780303626035,31.63,72733.26,0.0,-0.90489,0.0001,9.03286]
[1780303629058,31.63,72741.8,0.0,-0.90404,0.0001,9.09312]
[1780303633088,31.62,72732.83,0.0,-0.90504,0.0001,9.02247]
[1780303635102,31.62,72726.02,0.0,-0.90572,0.0001,8.9737]
[1780303640137,31.61,72730.34,0.0,-0.9053,0.0001,9.00366]
[1780303645172,31.61,72728.74,0.0,-0.90548,0.0001,8.99137]
[1780303650207,31.61,72728.69,0.0,-0.9055,0.0001,8.98961]
[1780303655244,31.61,72726.05,0.0,-0.90583,0.0001,8.96485]
[1780303660278,31.6,72725.59,0.0,-0.90589,0.0001,8.96009]
[1780303665314,31.6,72725.22,0.0,-0.90595,0.0001,8.95611]
[1780303670348,31.6,72726.96,0.0,-0.9058,0.0001,8.96715]
[1780303673370,31.6,72738.14,0.0,-0.90469,0.0001,9.04622]
[1780303678405,31.59,72740.13,0.0,-0.9045,0.0001,9.05927]
[1780303683440,31.59,72733.34,0.0,-0.9052,0.0001,9.00954]
[1780303684447,31.59,72726.82,0.0,-0.90586,0.0001,8.96297]
[1780303689482,31.59,72722.76,0.0,-0.90626,0.0001,8.93372]
[1780303694521,31.59,72724.13,0.0,-0.90615,0.0001,8.9422]
[1780303699554,31.59,72727.98,0.0,-0.90578,0.0001,8.9683]
[1780303704589,31.58,72726.8,0.0,-0.90592,0.0001,8.95857]
[1780303709625,31.58,72725.19,0.0,-0.90609,0.0001,8.94604]
[1780303712645,31.58,72731.52,0.0,-0.90551,0.0001,8.98614]
[1780303717682,31.58,72730.42,0.0,-0.90563,0.0001,8.97775]
[1780303720703,31.58,72724.5,0.0,-0.90622,0.0001,8.93542]
[1780303723727,31.58,72719.28,0.0,-0.90674,0.0001,8.89846]
[1780303728762,31.58,72719.59,0.0,-0.9067,0.0001,8.90078]
[1780303734802,31.58,72720.17,0.0,-0.90665,0.0001,8.90492]
[1780303739837,31.58,72725.36,0.0,-0.90614,0.0001,8.94105]
[1780303744874,31.58,72726.0,0.0,-0.90609,0.0001,8.94515]
[1780303749907,31.58,72723.1,0.0,-0.90638,0.0001,8.92418]
[1780303754941,31.57,72722.67,0.0,-0.90644,0.0001,8.91982]
[1780303759977,31.57,72721.86,0.0,-0.90654,0.0001,8.91281]
[1780303765010,31.57,72721.19,0.0,-0.90662,0.0001,8.90681]
[1780303766018,31.57,72727.51,0.0,-0.906,0.0001,8.95149]
[1780303767026,31.57,72728.47,0.0,-0.90591,0.0001,8.95798]
[1780303772061,31.56,72734.34,0.0,-0.90538,0.0001,8.99437]
[1780303777096,31.56,72734.05,0.0,-0.90542,0.0001,8.99142]
[1780303782132,31.56,72735.6,0.0,-0.90527,0.0001,9.00178]
[1780303788180,31.56,72737.57,0.0,-0.90509,0.0001,9.01495]
[1780303790188,31.56,72731.48,0.0,-0.9057,0.0001,8.97134]
[1780303798245,31.56,72726.74,0.0,-0.90619,0.0001,8.93597]
[1780303803281,31.55,72726.98,0.0,-0.90619,0.0001,8.93651]
[1780303809147,31.55,72726.66,0.0,-0.90624,0.0001,8.93298]
[1780303814358,31.55,72725.65,0.0,-0.90636,0.0001,8.92429]
[1780303819394,31.55,72725.18,0.0,-0.90642,0.0001,8.91974]
[1780303821407,31.54,72719.42,0.0,-0.907,0.0001,8.87842]
[1780303826442,31.54,72712.6,0.0,-0.90768,0.0001,8.8296]
[1780303831478,31.54,72709.95,0.0,-0.90798,0.0001,8.80624]
[1780303836514,31.54,72710.09,0.0,-0.90797,0.0001,8.80718]
[1780303841549,31.54,72711.26,0.0,-0.90785,0.0001,8.81537]
[1780303846585,31.54,72711.99,0.0,-0.90779,0.0001,8.82036]
[1780303848600,31.54,72717.03,0.0,-0.90729,0.0001,8.85602]
[1780303849606,31.54,72734.82,0.0,-0.90553,0.0001,8.98235]
[1780303852631,31.54,72726.85,0.0,-0.90633,0.0001,8.92522]
[1780303857665,31.54,72725.52,0.0,-0.90646,0.0001,8.91555]
[1780303862701,31.54,72723.6,0.0,-0.90665,0.0001,8.90178]
[1780303867736,31.54,72723.32,0.0,-0.90668,0.0001,8.8997]
[1780303869754,31.54,72731.81,0.0,-0.90584,0.0001,8.96001]
[1780303874785,31.54,72728.69,0.0,-0.90615,0.0001,8.93764]
[1780303879819,31.54,72725.78,0.0,-0.90644,0.0001,8.91689]
[1780303881835,31.54,72731.41,0.0,-0.90588,0.0001,8.95691]
[1780303886870,31.54,72728.88,0.0,-0.90614,0.0001,8.93856]
[1780303891908,31.54,72728.69,0.0,-0.9062,0.0001,8.93254]
[1780303897949,31.54,72721.97,0.0,-0.90688,0.0001,8.88392]
[1780303902985,31.54,72721.08,0.0,-0.90698,0.0001,8.87675]
[1780303908021,31.53,72720.28,0.0,-0.90707,0.0001,8.87025]
[1780303913056,31.53,72720.94,0.0,-0.90702,0.0001,8.87415]
[1780303918091,31.53,72718.69,0.0,-0.90725,0.0001,8.85733]
[1780303922119,31.53,72724.48,0.0,-0.90669,0.0001,8.89788]
[1780303927153,31.53,72725.16,0.0,-0.90663,0.0001,8.90174]
[1780303932189,31.53,72725.26,0.0,-0.90664,0.0001,8.90154]
[1780303937224,31.52,72721.17,0.0,-0.90705,0.0001,8.8717]
[1780303942259,31.52,72720.9,0.0,-0.90709,0.0001,8.86924]
[1780303950314,31.52,72719.69,0.0,-0.90722,0.0001,8.85993]
[1780303955350,31.52,72720.18,0.0,-0.90722,0.0001,8.85853]
[1780303960385,31.52,72720.69,0.0,-0.90717,0.0001,8.86177]
[1780303962399,31.52,72730.47,0.0,-0.90621,0.0001,8.93085]
[1780303966427,31.52,72723.97,0.0,-0.90687,0.0001,8.88365]
[1780303971462,31.52,72721.24,0.0,-0.90715,0.0001,8.86337]
[1780303976497,31.51,72719.74,0.0,-0.90731,0.0001,8.85191]
[1780303981534,31.51,72724.3,0.0,-0.90687,0.0001,8.88344]
[1780303986567,31.51,72721.14,0.0,-0.9072,0.0001,8.85997]
[1780303991602,31.51,72722.82,0.0,-0.90704,0.0001,8.87088]
[1780303996637,31.51,72720.62,0.0,-0.90728,0.0001,8.85409]
[1780304001673,31.5,72722.42,0.0,-0.90711,0.0001,8.86613]
[1780304002679,31.5,72729.19,0.0,-0.90644,0.0001,8.91424]
[1780304007716,31.5,72723.67,0.0,-0.90699,0.0001,8.87463]
[1780304013757,31.5,72723.19,0.0,-0.90709,0.0001,8.86644]
[1780304018792,31.5,72714.44,0.0,-0.90795,0.0001,8.80424]
[1780304023827,31.5,72714.32,0.0,-0.90797,0.0001,8.80261]
[1780304028861,31.5,72716.39,0.0,-0.90778,0.0001,8.81638]
[1780304033896,31.5,72717.51,0.0,-0.90769,0.0001,8.82333]
[1780304038932,31.49,72717.57,0.0,-0.90769,0.0001,8.82275]
[1780304043967,31.49,72716.35,0.0,-0.90783,0.0001,8.8132]
[1780304050843,31.49,72716.34,0.0,-0.90784,0.0001,8.81199]
[1780304057071,31.49,72716.32,0.0,-0.90786,0.0001,8.811]
[1780304062105,31.49,72715.89,0.0,-0.90791,0.0001,8.8074]
[1780304068149,31.49,72715.2,0.0,-0.90798,0.0001,8.80194]
[1780304073183,31.49,72714.65,0.0,-0.90808,0.0001,8.79329]
[1780304078222,31.49,72714.62,0.0,-0.90809,0.0001,8.79269]
[1780304083257,31.48,72714.56,0.0,-0.9081,0.0001,8.79188]
[1780304088293,31.48,72716.81,0.0,-0.90789,0.0001,8.80731]
[1780304093327,31.48,72716.8,0.0,-0.9079,0.0001,8.80671]
[1780304101384,31.48,72717.08,0.0,-0.90786,0.0001,8.80921]
[1780304106419,31.48,72719.74,0.0,-0.90759,0.0001,8.82852]
[1780304111454,31.48,72719.81,0.0,-0.90759,0.0001,8.82922]
[1780304115482,31.49,72713.38,0.0,-0.90822,0.0001,8.78384]
[1780304120517,31.49,72713.37,0.0,-0.90821,0.0001,8.78441]
[1780304125553,31.49,72714.23,0.0,-0.90813,0.0001,8.79024]
[1780304130593,31.49,72715.75,0.0,-0.90798,0.0001,8.80067]
[1780304135623,31.49,72718.33,0.0,-0.90776,0.0001,8.81493]
[1780304141574,31.49,72720.2,0.0,-0.90757,0.0001,8.82847]
[1780304145707,31.49,72725.27,0.0,-0.90707,0.0001,8.86457]
[1780304151643,31.49,72724.24,0.0,-0.90717,0.0001,8.85737]
[1780304156785,31.49,72725.23,0.0,-0.90707,0.0001,8.86459]
[1780304159807,31.49,72731.27,0.0,-0.90647,0.0001,8.90752]
[1780304162827,31.49,72737.9,0.0,-0.90581,0.0001,8.95469]
[1780304164842,31.49,72741.28,0.0,-0.90548,0.0001,8.97866]
[1780304169879,31.49,72741.77,0.0,-0.90544,0.0001,8.98159]
[1780304174913,31.48,72741.39,0.0,-0.90548,0.0001,8.97837]
[1780304179946,31.48,72743.1,0.0,-0.90531,0.0001,8.99019]
[1780304184982,31.48,72745.47,0.0,-0.90508,0.0001,9.00668]
[1780304190017,31.48,72748.59,0.0,-0.90478,0.0001,9.02848]
[1780304195053,31.48,72751.32,0.0,-0.90455,0.0001,9.04301]
[1780304200087,31.48,72754.39,0.0,-0.90425,0.0001,9.06424]
[1780304205123,31.48,72757.3,0.0,-0.90397,0.0001,9.08416]
[1780304208144,31.47,72763.9,0.0,-0.90335,0.0001,9.12827]
[1780304213179,31.44,72766.69,0.0,-0.90328,0.0001,9.13302]
[1780304218214,31.41,72770.42,0.0,-0.90313,0.0001,9.14445]
[1780304223251,31.38,72768.6,0.0,-0.90353,0.0001,9.11637]
[1780304224259,31.37,72783.92,0.0,-0.90201,0.0001,9.22332]
[1780304227280,31.35,72784.49,0.0,-0.90214,0.0001,9.2147]
[1780304231385,31.31,72793.91,0.0,-0.9014,0.0001,9.26638]
[1780304233332,31.3,72802.11,0.0,-0.90061,0.0001,9.32179]
[1780304237373,31.3,72807.31,0.0,-0.90006,0.00011,9.36002]
[1780304239388,31.3,72814.56,0.0,-0.89933,0.00011,9.41126]
[1780304243415,31.29,72822.04,0.0,-0.89862,0.00011,9.4605]
[1780304246436,31.29,72816.54,0.0,-0.89922,0.00011,9.41902]
[1780304251478,31.28,72816.52,0.0,-0.89927,0.00011,9.41377]
[1780304255499,31.29,72824.78,0.0,-0.89838,0.00011,9.47496]
[1780304260534,31.29,72822.2,0.0,-0.89863,0.00011,9.45763]
[1780304263554,31.29,72812.42,0.0,-0.89967,0.00011,9.3861]
[1780304264563,31.29,72803.36,0.0,-0.9006,0.0001,9.32124]
[1780304265568,31.29,72800.6,0.0,-0.90088,0.0001,9.30132]
[1780304270604,31.3,72799.09,0.0,-0.90102,0.0001,9.29163]
[1780304275638,31.3,72801.91,0.0,-0.90071,0.0001,9.31345]
[1780304280673,31.3,72810.54,0.0,-0.89979,0.00011,9.3775]
[1780304281691,31.3,72810.8,0.0,-0.89976,0.00011,9.37952]
[1780304286725,31.3,72806.33,0.0,-0.90021,0.0001,9.34844]
[1780304289751,31.3,72817.8,0.0,-0.89899,0.00011,9.43281]
[1780304290758,31.3,72821.19,0.0,-0.89863,0.00011,9.45771]
[1780304295794,31.3,72817.14,0.0,-0.89906,0.00011,9.42788]
[1780304300828,31.3,72815.59,0.0,-0.89923,0.00011,9.41649]
[1780304305863,31.3,72813.67,0.0,-0.89943,0.00011,9.40243]
[1780304310899,31.3,72812.22,0.0,-0.89958,0.00011,9.39188]
[1780304315934,31.3,72808.13,0.0,-0.90005,0.00011,9.35763]
[1780304320968,31.3,72806.02,0.0,-0.90027,0.0001,9.34253]
[1780304326004,31.31,72807.37,0.0,-0.90012,0.00011,9.35275]
[1780304331041,31.31,72809.26,0.0,-0.89992,0.00011,9.36684]
[1780304336077,31.31,72806.47,0.0,-0.90021,0.0001,9.34664]
[1780304338091,31.31,72798.63,0.0,-0.90103,0.0001,9.28959]
[1780304343129,31.31,72795.17,0.0,-0.90138,0.0001,9.26514]
[1780304345142,31.31,72787.38,0.0,-0.90218,0.0001,9.20896]
[1780304346147,31.31,72782.15,0.0,-0.90271,0.0001,9.17134]
[1780304351183,31.31,72783.81,0.0,-0.90252,0.0001,9.18502]
[1780304356219,31.32,72784.02,0.0,-0.90247,0.0001,9.18825]
[1780304361253,31.32,72785.79,0.0,-0.90226,0.0001,9.20279]
[1780304366287,31.32,72786.62,0.0,-0.90215,0.0001,9.21036]
[1780304373337,31.33,72787.27,0.0,-0.9021,0.0001,9.21269]
[1780304375349,31.33,72794.09,0.0,-0.90138,0.0001,9.26282]
[1780304380387,31.33,72794.33,0.0,-0.90135,0.0001,9.26531]
[1780304385422,31.33,72793.74,0.0,-0.90139,0.0001,9.26216]
[1780304390455,31.33,72793.58,0.0,-0.90139,0.0001,9.26208]
[1780304395492,31.34,72797.75,0.0,-0.90095,0.0001,9.29338]
[1780304400529,31.34,72798.62,0.0,-0.90084,0.0001,9.30037]
[1780304402545,31.34,72804.31,0.0,-0.90025,0.0001,9.34214]
[1780304403549,31.34,72808.76,0.0,-0.89978,0.00011,9.37476]
[1780304408593,31.34,72805.93,0.0,-0.90007,0.0001,9.35452]
[1780304411617,31.34,72800.65,0.0,-0.90062,0.0001,9.31625]
[1780304416647,31.34,72801.42,0.0,-0.90053,0.0001,9.32229]
[1780304421684,31.34,72799.87,0.0,-0.90069,0.0001,9.31132]
[1780304426718,31.34,72801.34,0.0,-0.90053,0.0001,9.32242]
[1780304433775,31.34,72802.78,0.0,-0.90041,0.0001,9.32934]
[1780304438803,31.34,72802.95,0.0,-0.90038,0.0001,9.33119]
[1780304443838,31.35,72805.59,0.0,-0.90009,0.0001,9.35102]
[1780304448884,31.35,72806.0,0.0,-0.90004,0.0001,9.3546]
[1780304453911,31.35,72807.39,0.0,-0.89989,0.00011,9.36521]
[1780304456938,31.35,72813.79,0.0,-0.89921,0.00011,9.41217]
[1780304458953,31.35,72813.51,0.0,-0.89924,0.00011,9.41019]
[1780304463985,31.35,72815.76,0.0,-0.899,0.00011,9.42668]
[1780304469025,31.35,72814.27,0.0,-0.89916,0.00011,9.41575]
[1780304474091,31.35,72815.32,0.0,-0.89905,0.00011,9.42345]
[1780304475077,31.35,72826.85,0.0,-0.89783,0.00011,9.50803]
[1780304476083,31.35,72844.64,0.0,-0.89592,0.00011,9.6391]
[1780304477089,31.34,72850.44,0.0,-0.89532,0.00011,9.67966]
[1780304478966,31.34,72852.68,0.0,-0.89508,0.00011,9.69611]
[1780304484138,31.31,72850.46,0.0,-0.89554,0.00011,9.66506]
[1780304489039,31.29,72845.41,0.0,-0.89625,0.00011,9.61691]
[1780304491185,31.28,72841.59,0.0,-0.89678,0.00011,9.5791]
[1780304496221,31.26,72842.31,0.0,-0.89685,0.00011,9.57464]
[1780304500250,31.25,72845.39,0.0,-0.89664,0.00011,9.58889]
[1780304504279,31.22,72839.83,0.0,-0.8974,0.00011,9.53671]
[1780304505286,31.22,72830.46,0.0,-0.89841,0.00011,9.4673]
[1780304506293,31.22,72827.68,0.0,-0.89871,0.00011,9.44665]
[1780304513341,31.22,72827.39,0.0,-0.89875,0.00011,9.44352]
[1780304518377,31.22,72828.02,0.0,-0.8987,0.00011,9.44745]
[1780304523413,31.22,72835.47,0.0,-0.89791,0.00011,9.50152]
[1780304526433,31.22,72839.91,0.0,-0.89745,0.00011,9.53357]
[1780304529333,31.21,72846.4,0.0,-0.89676,0.00011,9.58068]
[1780304533485,31.21,72849.13,0.0,-0.89648,0.00011,9.60028]
[1780304538526,31.21,72846.09,0.0,-0.89681,0.00011,9.57723]
[1780304540536,31.21,72851.55,0.0,-0.89623,0.00011,9.61747]
[1780304542550,31.21,72851.82,0.0,-0.8962,0.00011,9.61936]
[1780304547585,31.21,72847.6,0.0,-0.89667,0.00011,9.58733]
[1780304552619,31.21,72846.78,0.0,-0.8968,0.00011,9.57633]
[1780304555647,31.21,72853.32,0.0,-0.8961,0.00011,9.62466]
[1780304560682,31.21,72849.94,0.0,-0.89646,0.00011,9.59998]
[1780304565721,31.21,72852.25,0.0,-0.8962,0.00011,9.6175]
[1780304568742,31.21,72845.43,0.0,-0.89694,0.00011,9.56725]
[1780304570759,31.21,72840.49,0.0,-0.89747,0.00011,9.53062]
[1780304571764,31.21,72846.86,0.0,-0.89678,0.00011,9.5777]
[1780304572770,31.21,72849.13,0.0,-0.89654,0.00011,9.59464]
[1780304577806,31.21,72850.21,0.0,-0.89642,0.00011,9.60254]
[1780304582841,31.21,72850.79,0.0,-0.89637,0.00011,9.60634]
[1780304587875,31.21,72843.57,0.0,-0.89714,0.00011,9.55338]
[1780304589890,31.21,72844.86,0.0,-0.897,0.00011,9.56297]
[1780304592910,31.21,72850.25,0.0,-0.89643,0.00011,9.60228]
[1780304597946,31.21,72846.86,0.0,-0.89681,0.00011,9.57579]
[1780304602981,31.21,72848.38,0.0,-0.89665,0.00011,9.58682]
[1780304608023,31.21,72850.48,0.0,-0.89642,0.00011,9.60238]
[1780304612051,31.21,72855.99,0.0,-0.89587,0.00011,9.63876]
[1780304615072,31.21,72861.17,0.0,-0.8953,0.00011,9.67763]
[1780304618095,31.21,72868.44,0.0,-0.8945,0.00011,9.73216]
[1780304621122,31.21,72873.44,0.0,-0.89395,0.00011,9.76956]
[1780304626152,31.21,72874.71,0.0,-0.89381,0.00011,9.77882]
[1780304631187,31.21,72875.22,0.0,-0.89376,0.00011,9.78234]
[1780304632193,31.21,72882.96,0.0,-0.8929,0.00011,9.84008]
[1780304633202,31.21,72884.17,0.0,-0.89277,0.00011,9.84897]
[1780304638236,31.2,72879.03,0.0,-0.89335,0.00011,9.80995]
[1780304643270,31.2,72875.38,0.0,-0.89376,0.00011,9.78227]
[1780304647299,31.2,72864.9,0.0,-0.89491,0.00011,9.70406]
[1780304648306,31.2,72864.42,0.0,-0.89496,0.00011,9.70057]
[1780304653341,31.2,72863.44,0.0,-0.89506,0.00011,9.69371]
[1780304658376,31.21,72864.93,0.0,-0.89489,0.00011,9.70516]
[1780304663411,31.21,72865.21,0.0,-0.89486,0.00011,9.70736]
[1780304668446,31.21,72863.69,0.0,-0.89502,0.00011,9.69627]
[1780304673481,31.21,72862.08,0.0,-0.89524,0.00011,9.68009]
[1780304678516,31.21,72862.17,0.0,-0.89522,0.00011,9.68104]
[1780304685564,31.21,72861.17,0.0,-0.89533,0.00011,9.67402]
[1780304690605,31.21,72856.71,0.0,-0.89581,0.00011,9.64124]
[1780304695640,31.21,72856.87,0.0,-0.89578,0.00011,9.643]
[1780304697655,31.21,72864.0,0.0,-0.895,0.00011,9.69618]
[1780304698662,31.21,72864.31,0.0,-0.89497,0.00011,9.69851]
[1780304703698,31.21,72864.96,0.0,-0.89489,0.00011,9.70345]
[1780304708732,31.21,72865.16,0.0,-0.89487,0.00011,9.70499]
[1780304713766,31.21,72865.57,0.0,-0.89483,0.00011,9.70812]
[1780304718801,31.21,72865.94,0.0,-0.89478,0.00011,9.71092]
[1780304720815,31.21,72871.26,0.0,-0.8942,0.00011,9.75076]
[1780304722835,31.21,72877.59,0.0,-0.8935,0.00011,9.79831]
[1780304727867,31.21,72875.49,0.0,-0.89372,0.00011,9.78328]
[1780304732902,31.21,72877.24,0.0,-0.89356,0.00011,9.79244]
[1780304737936,31.22,72878.49,0.0,-0.89341,0.00011,9.80208]
[1780304742971,31.22,72879.42,0.0,-0.89331,0.00011,9.80919]
[1780304747000,31.22,72888.42,0.0,-0.89231,0.00011,9.8766]
[1780304748008,31.22,72890.48,0.0,-0.89208,0.00011,9.89197]
[1780304753045,31.21,72892.66,0.0,-0.89185,0.00011,9.9078]
[1780304758078,31.22,72897.27,0.0,-0.89133,0.00011,9.94263]
[1780304763119,31.22,72898.83,0.0,-0.89114,0.00011,9.95504]
[1780304768154,31.22,72897.32,0.0,-0.8913,0.00011,9.94433]
[1780304771176,31.22,72890.41,0.0,-0.89207,0.00011,9.8927]
[1780304774196,31.22,72887.98,0.0,-0.89235,0.00011,9.87416]
[1780304779232,31.22,72888.78,0.0,-0.89227,0.00011,9.87893]
[1780304784267,31.21,72889.57,0.0,-0.8922,0.00011,9.88409]
[1780304789301,31.21,72889.37,0.0,-0.89222,0.00011,9.8826]
[1780304794337,31.21,72890.66,0.0,-0.89212,0.00011,9.88779]
[1780304798365,31.21,72896.1,0.0,-0.89151,0.00011,9.92852]
[1780304803400,31.21,72895.06,0.0,-0.89163,0.00011,9.92076]
[1780304808434,31.21,72894.16,0.0,-0.89174,0.00011,9.91313]
[1780304813471,31.21,72894.21,0.0,-0.89175,0.00011,9.9124]
[1780304818504,31.21,72892.31,0.0,-0.89198,0.00011,9.89712]
[1780304823540,31.21,72892.89,0.0,-0.89193,0.00011,9.90054]
[1780304828576,31.2,72892.93,0.0,-0.89194,0.00011,9.89991]
[1780304836632,31.2,72892.9,0.0,-0.89196,0.00011,9.89823]
[1780304841667,31.2,72883.5,0.0,-0.89302,0.00011,9.82698]
[1780304842674,31.2,72876.05,0.0,-0.89385,0.00011,9.77128]
[1780304843680,31.2,72875.48,0.0,-0.89391,0.00011,9.76706]
[1780304848715,31.2,72877.15,0.0,-0.89372,0.00011,9.77965]
[1780304853751,31.2,72881.44,0.0,-0.89329,0.00011,9.80715]
[1780304858785,31.2,72882.91,0.0,-0.89313,0.00011,9.81793]
[1780304864829,31.2,72881.77,0.0,-0.89326,0.00011,9.80903]
[1780304869862,31.2,72882.34,0.0,-0.89321,0.00011,9.81287]
[1780304871876,31.2,72895.73,0.0,-0.89172,0.00011,9.91308]
[1780304872884,31.2,72895.73,0.0,-0.89172,0.00011,9.91303]
[1780304877918,31.2,72901.16,0.0,-0.89111,0.00011,9.95415]
[1780304882955,31.2,72903.4,0.0,-0.89084,0.00011,9.97169]
[1780304887989,31.2,72903.1,0.0,-0.89087,0.00011,9.97008]
[1780304893025,31.2,72906.51,0.0,-0.89048,0.00011,9.99616]
[1780304898061,31.2,72908.72,0.0,-0.89022,0.00011,10.01314]
[1780304900075,31.2,72915.68,0.0,-0.88943,0.00011,10.06564]
[1780304905109,31.2,72914.55,0.0,-0.88956,0.00011,10.05701]
[1780304910146,31.2,72910.86,0.0,-0.88998,0.00011,10.02918]
[1780304915189,31.2,72909.32,0.0,-0.89019,0.00011,10.01328]
[1780304920214,31.2,72904.72,0.0,-0.89073,0.00011,9.97775]
[1780304925250,31.2,72903.35,0.0,-0.89091,0.00011,9.96573]
[1780304928271,31.19,72897.38,0.0,-0.89159,0.00011,9.91991]
[1780304929278,31.19,72895.93,0.0,-0.89176,0.00011,9.90878]
[1780304934313,31.19,72897.84,0.0,-0.89156,0.00011,9.92189]
[1780304939347,31.19,72897.22,0.0,-0.89165,0.00011,9.91598]
[1780304944384,31.19,72895.31,0.0,-0.89188,0.00011,9.90047]
[1780304949420,31.18,72895.66,0.0,-0.89186,0.00011,9.90201]
[1780304954455,31.18,72893.58,0.0,-0.89211,0.00011,9.88517]
[1780304959491,31.18,72893.43,0.0,-0.89214,0.00011,9.88314]
[1780304964525,31.18,72894.51,0.0,-0.89203,0.00011,9.89033]
[1780304969562,31.18,72894.64,0.0,-0.89203,0.00011,9.89036]
[1780304973588,31.18,72900.95,0.0,-0.89138,0.00011,9.93235]
[1780304976610,31.17,72905.32,0.0,-0.89091,0.00011,9.96428]
[1780304979630,31.17,72911.15,0.0,-0.89025,0.00011,10.00775]
[1780304984665,31.17,72903.77,0.0,-0.89109,0.00011,9.95176]
[1780304988694,31.17,72910.88,0.0,-0.89031,0.00011,10.00439]
[1780304993728,31.17,72912.82,0.0,-0.89011,0.00011,10.01719]
[1780304998763,31.16,72912.89,0.0,-0.89012,0.00011,10.01696]
[1780305003799,31.16,72913.53,0.0,-0.89005,0.00011,10.0212]
[1780305008834,31.16,72915.31,0.0,-0.88986,0.00011,10.03386]
[1780305013873,31.16,72911.51,0.0,-0.89031,0.00011,10.00441]
[1780305018909,31.16,72911.53,0.0,-0.89031,0.00011,10.00391]
[1780305023939,31.16,72911.54,0.0,-0.89032,0.00011,10.00334]
[1780305028974,31.16,72912.31,0.0,-0.89025,0.00011,10.0085]
[1780305034011,31.15,72914.17,0.0,-0.89009,0.00011,10.01732]
[1780305040053,31.15,72914.39,0.0,-0.89008,0.00011,10.01814]
[1780305045087,31.15,72913.89,0.0,-0.89014,0.00011,10.01368]
[1780305050123,31.15,72912.57,0.0,-0.8903,0.00011,10.00302]
[1780305056164,31.15,72912.71,0.0,-0.8903,0.00011,10.00312]
[1780305061207,31.15,72912.61,0.0,-0.89033,0.00011,10.00152]
[1780305066242,31.14,72912.13,0.0,-0.89039,0.00011,9.99701]
[1780305071277,31.14,72911.35,0.0,-0.89049,0.00011,9.9903]
[1780305076313,31.14,72909.36,0.0,-0.89073,0.00011,9.9746]
[1780305081348,31.14,72911.91,0.0,-0.89045,0.00011,9.99314]
[1780305086382,31.14,72911.48,0.0,-0.89051,0.00011,9.98909]
[1780305092425,31.14,72910.53,0.0,-0.89068,0.00011,9.97646]
[1780305097459,31.14,72911.89,0.0,-0.89054,0.00011,9.98589]
[1780305103501,31.13,72913.07,0.0,-0.89042,0.00011,9.99378]
[1780305108538,31.13,72913.03,0.0,-0.89044,0.00011,9.99263]
[1780305113573,31.13,72911.42,0.0,-0.89063,0.00011,9.97967]
[1780305119619,31.13,72911.2,0.0,-0.89067,0.00011,9.977]
[1780305124650,31.13,72912.31,0.0,-0.89056,0.00011,9.98458]
[1780305129685,31.12,72909.79,0.0,-0.89085,0.00011,9.96487]
[1780305134720,31.12,72910.09,0.0,-0.89083,0.00011,9.96652]
[1780305139755,31.12,72910.01,0.0,-0.89085,0.00011,9.96529]
[1780305144790,31.12,72910.72,0.0,-0.89078,0.00011,9.96993]
[1780305149824,31.12,72909.29,0.0,-0.89095,0.00011,9.95838]
[1780305154859,31.12,72909.18,0.0,-0.89102,0.00011,9.95229]
[1780305159895,31.12,72909.16,0.0,-0.89103,0.00011,9.95138]
[1780305164934,31.11,72905.22,0.0,-0.89148,0.00011,9.92113]
[1780305166943,31.11,72900.01,0.0,-0.89207,0.00011,9.8815]
[1780305171978,31.11,72896.19,0.0,-0.89252,0.00011,9.8513]
[1780305173993,31.11,72894.79,0.0,-0.89269,0.00011,9.84033]
[1780305179027,31.11,72889.62,0.0,-0.89327,0.00011,9.80067]
[1780305184064,31.11,72889.42,0.0,-0.89331,0.00011,9.79853]
[1780305189101,31.11,72889.48,0.0,-0.89331,0.00011,9.79827]
[1780305193554,31.1,72887.44,0.0,-0.89354,0.00011,9.78261]
[1780305199172,31.1,72881.36,0.0,-0.89422,0.00011,9.73668]
[1780305204213,31.1,72879.61,0.0,-0.89442,0.00011,9.72333]
[1780305208937,31.1,72879.61,0.0,-0.89442,0.00011,9.72333]
[1780305214280,31.1,72876.62,0.0,-0.8948,0.00011,9.69602]
[1780305219314,31.1,72875.3,0.0,-0.89494,0.00011,9.68597]
[1780305224349,31.1,72874.13,0.0,-0.89507,0.00011,9.67711]
[1780305229387,31.1,72873.13,0.0,-0.89519,0.00011,9.66958]
[1780305234420,31.1,72871.66,0.0,-0.89535,0.00011,9.65869]
[1780305239455,31.1,72870.34,0.0,-0.89549,0.00011,9.64907]
[1780305243489,31.1,72864.99,0.0,-0.89607,0.00011,9.60958]
[1780305248525,31.1,72864.86,0.0,-0.89607,0.00011,9.60926]
[1780305253560,31.11,72864.92,0.0,-0.89605,0.00011,9.61036]
[1780305258595,31.11,72865.82,0.0,-0.89595,0.00011,9.61778]
[1780305263629,31.11,72864.82,0.0,-0.89605,0.00011,9.61094]
[1780305269671,31.11,72864.51,0.0,-0.89607,0.00011,9.60943]
[1780305274713,31.11,72863.04,0.0,-0.89626,0.00011,9.59473]
[1780305279742,31.11,72864.14,0.0,-0.89613,0.00011,9.60371]
[1780305287797,31.12,72864.18,0.0,-0.8961,0.00011,9.60526]
[1780305292832,31.12,72863.9,0.0,-0.89612,0.00011,9.60385]
[1780305297868,31.12,72863.66,0.0,-0.89614,0.00011,9.60276]
[1780305304829,31.12,72864.13,0.0,-0.89608,0.00011,9.60711]
[1780305308946,31.12,72869.67,0.0,-0.89546,0.00011,9.64878]
[1780305310958,31.12,72874.43,0.0,-0.89494,0.00011,9.68444]
[1780305315995,31.12,72878.93,0.0,-0.89444,0.00011,9.71831]
[1780305321032,31.12,72882.69,0.0,-0.89402,0.00011,9.74664]
[1780305326067,31.12,72884.88,0.0,-0.89378,0.00011,9.76311]
[1780305331103,31.12,72886.56,0.0,-0.89363,0.00011,9.7712]
[1780305336140,31.12,72885.78,0.0,-0.89372,0.00011,9.76522]
[1780305339160,31.12,72875.88,0.0,-0.89481,0.00011,9.69132]
[1780305340166,31.12,72872.88,0.0,-0.89515,0.00011,9.66876]
[1780305345202,31.12,72876.25,0.0,-0.89479,0.00011,9.69291]
[1780305350238,31.12,72873.76,0.0,-0.89508,0.00011,9.67322]
[1780305353260,31.12,72868.6,0.0,-0.89565,0.00011,9.63416]
[1780305357287,31.11,72864.98,0.0,-0.89606,0.00011,9.60669]
[1780305362322,31.11,72859.1,0.0,-0.89671,0.00011,9.56242]
[1780305364336,31.11,72856.19,0.0,-0.89702,0.00011,9.54077]
[1780305369371,31.11,72856.03,0.0,-0.89704,0.00011,9.53961]
[1780305374406,31.11,72856.48,0.0,-0.89699,0.00011,9.54285]
[1780305379441,31.11,72854.09,0.0,-0.89725,0.00011,9.52522]
[1780305384476,31.11,72849.8,0.0,-0.89771,0.00011,9.49373]
[1780305389515,31.12,72849.47,0.0,-0.89774,0.00011,9.49174]
[1780305394545,31.12,72848.04,0.0,-0.89792,0.00011,9.47724]
[1780305399581,31.12,72848.69,0.0,-0.89785,0.00011,9.48258]
[1780305405533,31.12,72848.5,0.0,-0.89786,0.00011,9.48175]
[1780305410659,31.12,72848.9,0.0,-0.89781,0.00011,9.48516]
[1780305415693,31.12,72848.19,0.0,-0.89788,0.00011,9.48035]
[1780305420729,31.12,72844.06,0.0,-0.89832,0.00011,9.4502]
[1780305425766,31.12,72846.04,0.0,-0.8981,0.00011,9.46533]
[1780305430803,31.12,72848.72,0.0,-0.8978,0.00011,9.48544]
[1780305435836,31.12,72851.5,0.0,-0.8975,0.00011,9.50606]
[1780305440871,31.12,72858.63,0.0,-0.89673,0.00011,9.55887]
[1780305445906,31.12,72858.38,0.0,-0.89674,0.00011,9.55806]
[1780305450941,31.13,72858.5,0.0,-0.89672,0.00011,9.55976]
[1780305453965,31.13,72866.21,0.0,-0.89592,0.00011,9.61244]
[1780305456985,31.13,72865.71,0.0,-0.89597,0.00011,9.60892]
[1780305462024,31.13,72867.79,0.0,-0.89574,0.00011,9.62503]
[1780305467059,31.13,72873.53,0.0,-0.89511,0.00011,9.66776]
[1780305472093,31.13,72872.76,0.0,-0.89521,0.00011,9.66114]
[1780305477129,31.13,72870.62,0.0,-0.89545,0.00011,9.64484]
[1780305483171,31.13,72869.86,0.0,-0.89552,0.00011,9.63974]
[1780305486216,31.13,72861.52,0.0,-0.89643,0.00011,9.57804]
[1780305489218,31.13,72859.23,0.0,-0.89667,0.00011,9.56162]
[1780305494253,31.13,72857.2,0.0,-0.89689,0.00011,9.54667]
[1780305497274,31.13,72862.99,0.0,-0.89626,0.00011,9.58955]
[1780305500298,31.13,72866.22,0.0,-0.89591,0.00011,9.61322]
[1780305505331,31.13,72866.28,0.0,-0.89591,0.00011,9.61302]
[1780305510364,31.13,72870.59,0.0,-0.89545,0.00011,9.64464]
[1780305515401,31.13,72871.18,0.0,-0.89542,0.00011,9.64497]
[1780305520436,31.13,72871.42,0.0,-0.89539,0.00011,9.64711]
[1780305525469,31.13,72868.75,0.0,-0.89568,0.00011,9.62758]
[1780305530506,31.13,72866.29,0.0,-0.89594,0.00011,9.60983]
[1780305535541,31.13,72865.33,0.0,-0.89605,0.00011,9.6022]
[1780305539567,31.13,72871.22,0.0,-0.89541,0.00011,9.64564]
[1780305544603,31.13,72872.48,0.0,-0.89527,0.00011,9.65528]
[1780305549638,31.13,72874.62,0.0,-0.89503,0.00011,9.67145]
[1780305554673,31.13,72877.15,0.0,-0.89475,0.00011,9.69057]
[1780305559708,31.13,72877.05,0.0,-0.89476,0.00011,9.69012]
[1780305564742,31.13,72877.57,0.0,-0.89469,0.00011,9.69427]
[1780305569777,31.13,72883.13,0.0,-0.89408,0.00011,9.73616]
[1780305571791,31.13,72889.88,0.0,-0.89337,0.00011,9.78211]
[1780305576826,31.13,72889.27,0.0,-0.89344,0.00011,9.77723]
[1780305581868,31.13,72892.15,0.0,-0.89313,0.00011,9.79846]
[1780305586899,31.13,72891.74,0.0,-0.89318,0.00011,9.79497]
[1780305592942,31.13,72894.18,0.0,-0.89292,0.00011,9.81274]
[1780305597978,31.13,72893.76,0.0,-0.89297,0.00011,9.80907]
[1780305602005,31.13,72900.01,0.0,-0.89228,0.00011,9.85547]
[1780305607042,31.12,72906.66,0.0,-0.89155,0.00011,9.90476]
[1780305612077,31.12,72905.78,0.0,-0.89165,0.00011,9.89758]
[1780305617114,31.12,72906.48,0.0,-0.89159,0.00011,9.90161]
[1780305622147,31.12,72907.77,0.0,-0.89147,0.00011,9.91007]
[1780305626176,31.12,72911.42,0.0,-0.89107,0.00011,9.93691]
[1780305631211,31.12,72909.01,0.0,-0.89139,0.00011,9.91372]
[1780305636247,31.11,72914.79,0.0,-0.89074,0.00011,9.95674]
[1780305641282,31.11,72915.06,0.0,-0.89072,0.00011,9.95793]
[1780305646319,31.11,72917.87,0.0,-0.89042,0.00011,9.97827]
[1780305651352,31.11,72920.79,0.0,-0.8901,0.00011,9.99928]
[1780305652361,31.11,72928.21,0.0,-0.88926,0.00011,10.05512]
[1780305653367,31.11,72930.11,0.0,-0.88905,0.00011,10.06945]
[1780305658403,31.11,72931.63,0.0,-0.88888,0.00011,10.08056]
[1780305663448,31.11,72934.67,0.0,-0.88854,0.00011,10.10321]
[1780305670495,31.11,72936.63,0.0,-0.88832,0.00011,10.11744]
[1780305675530,31.1,72936.64,0.0,-0.88833,0.00011,10.1171]
[1780305681573,31.1,72938.02,0.0,-0.88817,0.00011,10.12718]
[1780305686608,31.1,72938.76,0.0,-0.88809,0.00011,10.13251]
[1780305691644,31.1,72938.84,0.0,-0.88813,0.00011,10.12834]
[1780305696678,31.1,72941.59,0.0,-0.88782,0.00012,10.14893]
[1780305699707,31.1,72936.52,0.0,-0.8884,0.00011,10.11028]
[1780305701723,31.1,72935.25,0.0,-0.88855,0.00011,10.10068]
[1780305704742,31.1,72929.66,0.0,-0.88919,0.00011,10.0585]
[1780305711791,31.1,72928.36,0.0,-0.88933,0.00011,10.04934]
[1780305716826,31.1,72928.77,0.0,-0.88927,0.00011,10.05288]
[1780305721868,31.11,72929.63,0.0,-0.88917,0.00011,10.05978]
[1780305723882,31.11,72924.4,0.0,-0.88976,0.00011,10.02038]
[1780305725895,31.11,72923.14,0.0,-0.8899,0.00011,10.01113]
[1780305729923,31.11,72917.28,0.0,-0.89056,0.00011,9.96754]
[1780305734957,31.11,72911.45,0.0,-0.89122,0.00011,9.9233]
[1780305735967,31.11,72907.39,0.0,-0.89168,0.00011,9.89276]
[1780305741002,31.11,72908.59,0.0,-0.89154,0.00011,9.90202]
[1780305747043,31.11,72908.69,0.0,-0.89152,0.00011,9.90289]
[1780305752079,31.11,72908.94,0.0,-0.89154,0.00011,9.9003]
[1780305757113,31.11,72909.68,0.0,-0.89145,0.00011,9.9059]
[1780305762148,31.11,72909.02,0.0,-0.89153,0.00011,9.90092]
[1780305767184,31.11,72911.37,0.0,-0.89126,0.00011,9.91857]
[1780305772225,31.11,72911.48,0.0,-0.89125,0.00011,9.91923]
[1780305774239,31.11,72919.42,0.0,-0.89036,0.00011,9.97894]
[1780305775245,31.11,72925.03,0.0,-0.88972,0.00011,10.02116]
[1780305776253,31.11,72924.53,0.0,-0.88978,0.00011,10.01744]
[1780305781291,31.11,72922.5,0.0,-0.89001,0.00011,10.00242]
[1780305785317,31.11,72916.12,0.0,-0.89072,0.00011,9.95459]
[1780305786324,31.11,72916.33,0.0,-0.8907,0.00011,9.95647]
[1780305789347,31.11,72909.42,0.0,-0.89147,0.00011,9.905]
[1780305794381,31.11,72900.64,0.0,-0.89245,0.00011,9.83916]
[1780305795389,31.11,72891.32,0.0,-0.89349,0.00011,9.76928]
[1780305796396,31.11,72890.47,0.0,-0.89358,0.00011,9.76304]
[1780305799419,31.11,72906.94,0.0,-0.89173,0.00011,9.88712]
[1780305800425,31.11,72914.56,0.0,-0.89087,0.00011,9.94474]
[1780305801434,31.11,72914.79,0.0,-0.89084,0.00011,9.94663]
[1780305806468,31.11,72912.48,0.0,-0.89109,0.00011,9.93012]
[1780305812452,31.12,72911.69,0.0,-0.89121,0.00011,9.92031]
[1780305813516,31.12,72905.04,0.0,-0.89196,0.00011,9.87024]
[1780305814523,31.12,72902.51,0.0,-0.89224,0.00011,9.85127]
[1780305819559,31.12,72895.94,0.0,-0.89297,0.00011,9.80237]
[1780305823589,31.12,72906.17,0.0,-0.89182,0.00011,9.87965]
[1780305824597,31.12,72905.47,0.0,-0.8919,0.00011,9.87438]
[1780305829632,31.12,72903.38,0.0,-0.89213,0.00011,9.85871]
[1780305834668,31.12,72901.02,0.0,-0.89239,0.00011,9.84114]
[1780305839704,31.12,72900.9,0.0,-0.8924,0.00011,9.84037]
[1780305844738,31.12,72897.88,0.0,-0.89274,0.00011,9.81793]
[1780305849773,31.12,72901.09,0.0,-0.89238,0.00011,9.84211]
[1780305854807,31.12,72901.45,0.0,-0.89234,0.00011,9.8448]
[1780305859842,31.12,72901.4,0.0,-0.89235,0.00011,9.84437]
[1780305864878,31.12,72898.74,0.0,-0.89264,0.00011,9.82436]
[1780305869918,31.12,72897.98,0.0,-0.89273,0.00011,9.8187]
[1780305874954,31.12,72900.4,0.0,-0.8925,0.00011,9.83238]
[1780305879989,31.12,72903.48,0.0,-0.89216,0.00011,9.85532]
[1780305885028,31.12,72901.73,0.0,-0.89236,0.00011,9.84184]
[1780305890062,31.12,72901.33,0.0,-0.8924,0.00011,9.83866]
[1780305897110,31.12,72904.55,0.0,-0.89205,0.00011,9.86246]
[1780305902146,31.12,72904.92,0.0,-0.89201,0.00011,9.86487]
[1780305907181,31.11,72905.79,0.0,-0.89192,0.00011,9.87102]
[1780305912216,31.11,72906.09,0.0,-0.8919,0.00011,9.87285]
[1780305917250,31.11,72902.94,0.0,-0.89225,0.00011,9.84875]
[1780305923292,31.11,72902.74,0.0,-0.89228,0.00011,9.84698]
[1780305928327,31.11,72901.17,0.0,-0.89246,0.00011,9.83501]
[1780305933364,31.11,72899.3,0.0,-0.89271,0.00011,9.81635]
[1780305938398,31.11,72899.26,0.0,-0.89272,0.00011,9.816]
[1780305943433,31.11,72903.43,0.0,-0.89225,0.00011,9.84706]
[1780305948470,31.11,72907.77,0.0,-0.89178,0.00011,9.87909]
[1780305953502,31.11,72906.99,0.0,-0.89187,0.00011,9.87258]
[1780305958543,31.11,72905.41,0.0,-0.89206,0.00011,9.86013]
[1780305960574,31.11,72918.11,0.0,-0.89063,0.00011,9.95563]
[1780305961564,31.11,72922.25,0.0,-0.89017,0.00011,9.98649]
[1780305966601,31.1,72919.75,0.0,-0.89047,0.00011,9.9661]
[1780305971636,31.1,72918.13,0.0,-0.89067,0.00011,9.95293]
[1780305976670,31.1,72917.59,0.0,-0.89075,0.00011,9.94754]
[1780305980699,31.1,72923.86,0.0,-0.89006,0.00011,9.99399]
[1780305982713,31.1,72929.3,0.0,-0.88945,0.00011,10.03426]
[1780305988757,31.09,72930.78,0.0,-0.8893,0.00011,10.0439]
[1780305993793,31.09,72930.26,0.0,-0.88943,0.00011,10.03387]
[1780305998838,31.09,72953.12,0.0,-0.88682,0.00012,10.20583]
[1780305999841,31.09,72953.12,0.0,-0.88682,0.00012,10.20574]
[1780306000843,31.09,72969.27,0.0,-0.88494,0.00012,10.32887]
[1780306002857,31.09,72959.9,0.0,-0.88603,0.00012,10.25724]
[1780306003864,31.09,72955.03,0.0,-0.8866,0.00012,10.22004]
[1780306008900,31.08,72957.76,0.0,-0.88631,0.00012,10.23953]
[1780306013934,31.08,72951.71,0.0,-0.88703,0.00012,10.19233]
[1780306018971,31.08,72951.72,0.0,-0.88704,0.00012,10.19117]
[1780306024008,31.08,72945.48,0.0,-0.88778,0.00012,10.14269]
[1780306029039,31.07,72943.91,0.0,-0.88798,0.00012,10.12994]
[1780306031062,31.07,72949.36,0.0,-0.88735,0.00012,10.17101]
[1780306032067,31.07,72949.95,0.0,-0.88729,0.00012,10.17517]
[1780306033073,31.07,72975.65,0.0,-0.88429,0.00012,10.37093]
[1780306038107,31.07,72974.95,0.0,-0.88439,0.00012,10.36431]
[1780306043146,31.07,72974.08,0.0,-0.88451,0.00012,10.35663]
[1780306045159,31.07,72970.69,0.0,-0.88492,0.00012,10.3303]
[1780306050195,31.06,72972.51,0.0,-0.88472,0.00012,10.34304]
[1780306055229,31.06,72977.56,0.0,-0.88418,0.00012,10.37602]
[1780306057243,31.06,72988.16,0.0,-0.88293,0.00012,10.45716]
[1780306058250,31.06,72996.67,0.0,-0.88192,0.00012,10.52243]
[1780306063285,31.06,72993.81,0.0,-0.88228,0.00012,10.49924]
[1780306066308,31.06,72988.51,0.0,-0.88292,0.00012,10.4577]
[1780306071343,31.05,72991.05,0.0,-0.88264,0.00012,10.47597]
[1780306074365,31.05,72982.96,0.0,-0.88362,0.00012,10.41296]
[1780306075370,31.05,72977.67,0.0,-0.88425,0.00012,10.37215]
[1780306078391,31.05,72970.18,0.0,-0.88514,0.00012,10.31416]
[1780306083429,31.05,72970.25,0.0,-0.88515,0.00012,10.31372]
[1780306085442,31.05,72963.49,0.0,-0.88594,0.00012,10.26196]
[1780306086447,31.05,72958.4,0.0,-0.88654,0.00012,10.22298]
[1780306091482,31.05,72955.38,0.0,-0.8869,0.00012,10.19942]
[1780306095511,31.05,72951.92,0.0,-0.88731,0.00012,10.17225]
[1780306099539,31.04,72946.61,0.0,-0.88793,0.00012,10.13133]
[1780306100548,31.04,72939.6,0.0,-0.88874,0.00011,10.07815]
[1780306101555,31.04,72932.21,0.0,-0.88959,0.00011,10.02182]
[1780306107596,31.04,72932.26,0.0,-0.88959,0.00011,10.02172]
[1780306112634,31.04,72934.22,0.0,-0.88941,0.00011,10.03202]
[1780306116661,31.04,72926.69,0.0,-0.89027,0.00011,9.97511]
[1780306121697,31.04,72923.43,0.0,-0.89063,0.00011,9.95092]
[1780306126732,31.04,72925.83,0.0,-0.89036,0.00011,9.96928]
[1780306131767,31.04,72926.56,0.0,-0.89028,0.00011,9.97449]
[1780306133780,31.04,72919.27,0.0,-0.89111,0.00011,9.91925]
[1780306134787,31.04,72918.11,0.0,-0.89124,0.00011,9.91043]
[1780306139823,31.04,72918.32,0.0,-0.89121,0.00011,9.91208]
[1780306144871,31.04,72915.56,0.0,-0.89153,0.00011,9.89121]
[1780306150902,31.04,72913.87,0.0,-0.89172,0.00011,9.87864]
[1780306155937,31.04,72914.11,0.0,-0.89169,0.00011,9.88061]
[1780306157950,31.04,72906.65,0.0,-0.89252,0.00011,9.82464]
[1780306162987,31.05,72906.08,0.0,-0.89258,0.00011,9.82099]
[1780306163993,31.05,72912.65,0.0,-0.89184,0.00011,9.87044]
[1780306164999,31.05,72916.19,0.0,-0.89144,0.00011,9.89717]
[1780306170035,31.05,72919.92,0.0,-0.89102,0.00011,9.92517]
[1780306175070,31.04,72923.23,0.0,-0.89069,0.00011,9.94517]
[1780306180106,31.04,72919.6,0.0,-0.89111,0.00011,9.91746]
[1780306185140,31.04,72918.06,0.0,-0.89129,0.00011,9.90564]
[1780306190177,31.04,72913.15,0.0,-0.89184,0.00011,9.8686]
[1780306195211,31.04,72912.67,0.0,-0.89189,0.00011,9.86513]
[1780306200248,31.04,72914.05,0.0,-0.89174,0.00011,9.87559]
[1780306205284,31.04,72914.87,0.0,-0.89164,0.00011,9.88183]
[1780306209310,31.04,72921.42,0.0,-0.8909,0.00011,9.93122]
[1780306215354,31.04,72921.84,0.0,-0.89086,0.00011,9.93394]
[1780306220387,31.04,72919.13,0.0,-0.89117,0.00011,9.91324]
[1780306225422,31.04,72919.21,0.0,-0.89117,0.00011,9.91367]
[1780306230458,31.04,72914.73,0.0,-0.89167,0.00011,9.87985]
[1780306237506,31.04,72914.27,0.0,-0.89176,0.00011,9.87202]
[1780306242542,31.04,72911.57,0.0,-0.89207,0.00011,9.85183]
[1780306247576,31.04,72909.47,0.0,-0.8923,0.00011,9.83642]
[1780306252612,31.04,72909.06,0.0,-0.89234,0.00011,9.83371]
[1780306257647,31.04,72909.17,0.0,-0.89232,0.00011,9.83483]
[1780306262683,31.05,72909.07,0.0,-0.89232,0.00011,9.83451]
[1780306267718,31.05,72908.88,0.0,-0.89234,0.00011,9.8334]
[1780306272755,31.05,72908.98,0.0,-0.89232,0.00011,9.8345]
[1780306277788,31.05,72910.39,0.0,-0.89216,0.00011,9.84541]
[1780306282823,31.05,72906.9,0.0,-0.89255,0.00011,9.81955]
[1780306284840,31.05,72901.68,0.0,-0.89313,0.00011,9.78054]
[1780306289877,31.05,72898.42,0.0,-0.89348,0.00011,9.75699]
[1780306292894,31.05,72890.22,0.0,-0.89442,0.00011,9.69173]
[1780306294908,31.05,72888.12,0.0,-0.89464,0.00011,9.67671]
[1780306299944,31.05,72887.81,0.0,-0.89466,0.00011,9.67513]
[1780306304978,31.06,72891.29,0.0,-0.89427,0.00011,9.70208]
[1780306310014,31.06,72891.42,0.0,-0.89424,0.00011,9.70401]
[1780306316002,31.06,72890.64,0.0,-0.89431,0.00011,9.69921]
[1780306321089,31.06,72892.2,0.0,-0.89412,0.00011,9.71183]
[1780306326125,31.06,72893.08,0.0,-0.89401,0.00011,9.71935]
[1780306333174,31.07,72893.05,0.0,-0.89399,0.00011,9.72042]
[1780306338235,31.07,72893.5,0.0,-0.89393,0.00011,9.72491]
[1780306343271,31.07,72893.19,0.0,-0.89395,0.00011,9.72335]
[1780306348305,31.07,72890.77,0.0,-0.8942,0.00011,9.70616]
[1780306352335,31.07,72904.6,0.0,-0.89269,0.00011,9.80621]
[1780306353342,31.08,72910.05,0.0,-0.89207,0.00011,9.84749]
[1780306354348,31.08,72919.65,0.0,-0.89099,0.00011,9.9198]
[1780306355355,31.07,72923.11,0.0,-0.8906,0.00011,9.94586]
[1780306360390,31.07,72924.1,0.0,-0.89049,0.00011,9.95306]
[1780306363410,31.07,72935.28,0.0,-0.88922,0.00011,10.03733]
[1780306364418,31.07,72936.9,0.0,-0.88903,0.00011,10.04991]
[1780306366432,31.08,72945.62,0.0,-0.88802,0.00012,10.11629]
[1780306368447,31.08,72946.62,0.0,-0.8879,0.00012,10.12423]
[1780306373485,31.08,72944.26,0.0,-0.88816,0.00012,10.10729]
[1780306374490,31.08,72938.69,0.0,-0.8888,0.00011,10.06522]
[1780306375501,31.08,72946.72,0.0,-0.88787,0.00012,10.12637]
[1780306376506,31.08,72953.35,0.0,-0.8871,0.00012,10.1769]
[1780306377513,31.08,72956.42,0.0,-0.88674,0.00012,10.20033]
[1780306382548,31.08,72951.64,0.0,-0.88729,0.00012,10.16431]
[1780306384561,31.08,72945.22,0.0,-0.88804,0.00012,10.11545]
[1780306386579,31.08,72942.24,0.0,-0.88838,0.00012,10.09265]
[1780306391614,31.08,72941.63,0.0,-0.88846,0.00012,10.08756]
[1780306396648,31.08,72939.93,0.0,-0.88866,0.00011,10.07414]
[1780306400676,31.08,72930.24,0.0,-0.88978,0.00011,10.0003]
[1780306401682,31.08,72928.82,0.0,-0.88995,0.00011,9.98924]
[1780306404703,31.07,72923.19,0.0,-0.89059,0.00011,9.94642]
[1780306409739,31.07,72919.04,0.0,-0.89107,0.00011,9.91456]
[1780306410746,31.07,72912.3,0.0,-0.89183,0.00011,9.86379]
[1780306411753,31.07,72907.65,0.0,-0.8924,0.00011,9.82429]
[1780306412759,31.07,72902.65,0.0,-0.89295,0.00011,9.78693]
[1780306415781,31.07,72896.97,0.0,-0.89358,0.00011,9.7446]
[1780306417795,31.08,72894.3,0.0,-0.89387,0.00011,9.72526]
[1780306422830,31.08,72901.81,0.0,-0.89302,0.00011,9.78243]
[1780306424844,31.08,72904.03,0.0,-0.89276,0.00011,9.79948]
[1780306429885,31.08,72901.56,0.0,-0.89303,0.00011,9.78143]
[1780306430895,31.08,72896.19,0.0,-0.89363,0.00011,9.74129]
[1780306431899,31.08,72902.02,0.0,-0.89298,0.00011,9.78532]
[1780306432908,31.08,72908.36,0.0,-0.89226,0.00011,9.83298]
[1780306437944,31.08,72909.09,0.0,-0.89218,0.00011,9.83854]
[1780306442977,31.08,72905.77,0.0,-0.89255,0.00011,9.81392]
[1780306448017,31.08,72907.92,0.0,-0.8923,0.00011,9.83029]
[1780306453050,31.08,72902.91,0.0,-0.89286,0.00011,9.79293]
[1780306456072,31.08,72898.24,0.0,-0.89338,0.00011,9.75815]
[1780306458084,31.08,72887.04,0.0,-0.89462,0.00011,9.67466]
[1780306459093,31.08,72883.39,0.0,-0.89501,0.00011,9.64786]
[1780306464129,31.09,72882.12,0.0,-0.89513,0.00011,9.63999]
[1780306469163,31.09,72877.68,0.0,-0.8956,0.00011,9.60828]
[1780306474199,31.09,72877.1,0.0,-0.89568,0.00011,9.60066]
[1780306480239,31.1,72880.82,0.0,-0.89525,0.00011,9.63036]
[1780306485275,31.1,72882.77,0.0,-0.89501,0.00011,9.64621]
[1780306487290,31.1,72888.05,0.0,-0.89442,0.00011,9.68619]
[1780306489302,31.1,72893.72,0.0,-0.89378,0.00011,9.72903]
[1780306494340,31.1,72893.63,0.0,-0.89378,0.00011,9.72946]
[1780306499374,31.11,72898.11,0.0,-0.89327,0.00011,9.7639]
[1780306501386,31.11,72893.0,0.0,-0.89383,0.00011,9.72608]
[1780306504409,31.11,72899.34,0.0,-0.89312,0.00011,9.77397]
[1780306509443,31.11,72899.18,0.0,-0.89312,0.00011,9.77335]
[1780306514477,31.11,72898.22,0.0,-0.89322,0.00011,9.76685]
[1780306519513,31.11,72898.64,0.0,-0.89316,0.00011,9.77062]
[1780306524550,31.11,72894.75,0.0,-0.89359,0.00011,9.74222]
[1780306526571,31.11,72889.14,0.0,-0.89421,0.00011,9.70043]
[1780306528585,31.11,72885.91,0.0,-0.89456,0.00011,9.67678]
[1780306532613,31.12,72876.58,0.0,-0.8956,0.00011,9.60426]
[1780306537647,31.12,72873.4,0.0,-0.89593,0.00011,9.582]
[1780306542682,31.12,72872.8,0.0,-0.89597,0.00011,9.57935]
[1780306547718,31.13,72872.49,0.0,-0.89598,0.00011,9.5788]
[1780306550740,31.13,72867.34,0.0,-0.89652,0.00011,9.54161]
[1780306551749,31.13,72864.8,0.0,-0.89679,0.00011,9.52355]
[1780306555777,31.13,72858.87,0.0,-0.89741,0.00011,9.48075]
[1780306559806,31.14,72855.06,0.0,-0.8978,0.00011,9.45417]
[1780306562827,31.14,72845.77,0.0,-0.89877,0.00011,9.38732]
[1780306564840,31.14,72844.08,0.0,-0.89895,0.00011,9.37537]
[1780306569877,31.15,72846.05,0.0,-0.8987,0.00011,9.3925]
[1780306574911,31.15,72846.84,0.0,-0.89858,0.00011,9.40082]
[1780306579946,31.16,72843.91,0.0,-0.89885,0.00011,9.38233]
[1780306581960,31.16,72852.02,0.0,-0.89797,0.00011,9.44272]
[1780306582967,31.16,72856.62,0.0,-0.89746,0.00011,9.47718]
[1780306588001,31.16,72853.43,0.0,-0.89778,0.00011,9.4556]
[1780306593040,31.17,72849.89,0.0,-0.89817,0.00011,9.42713]
[1780306598074,31.17,72848.51,0.0,-0.89828,0.00011,9.41919]
[1780306604116,31.18,72847.35,0.0,-0.89836,0.00011,9.41357]
[1780306609152,31.18,72844.2,0.0,-0.89867,0.00011,9.39282]
[1780306614188,31.19,72843.79,0.0,-0.89867,0.00011,9.39241]
[1780306619226,31.19,72836.38,0.0,-0.89942,0.00011,9.34089]
[1780306623251,31.2,72842.1,0.0,-0.89878,0.00011,9.38482]
[1780306625266,31.2,72841.63,0.0,-0.89882,0.00011,9.38232]
[1780306630301,31.2,72838.57,0.0,-0.89911,0.00011,9.36216]
[1780306633322,31.21,72847.53,0.0,-0.89812,0.00011,9.43]
[1780306636342,31.21,72848.32,0.0,-0.89802,0.00011,9.43691]
[1780306641378,31.21,72851.54,0.0,-0.89765,0.00011,9.4625]
[1780306645314,31.22,72856.68,0.0,-0.89707,0.00011,9.50148]
[1780306650444,31.22,72856.88,0.0,-0.89703,0.00011,9.50472]
[1780306655477,31.22,72855.31,0.0,-0.89721,0.00011,9.49025]
[1780306660512,31.23,72855.13,0.0,-0.89721,0.00011,9.49039]
[1780306665547,31.23,72855.42,0.0,-0.89716,0.00011,9.4937]
[1780306670581,31.23,72854.83,0.0,-0.8972,0.00011,9.49104]
[1780306675616,31.23,72851.2,0.0,-0.89758,0.00011,9.46547]
[1780306680651,31.24,72851.47,0.0,-0.89752,0.00011,9.46906]
[1780306685686,31.24,72849.85,0.0,-0.89767,0.00011,9.45876]
[1780306691730,31.25,72849.55,0.0,-0.89767,0.00011,9.45857]
[1780306696765,31.25,72850.97,0.0,-0.8975,0.00011,9.47073]
[1780306701799,31.25,72848.26,0.0,-0.89776,0.00011,9.45239]
[1780306706833,31.26,72846.19,0.0,-0.89796,0.00011,9.43889]
[1780306711872,31.26,72844.81,0.0,-0.89812,0.00011,9.42603]
[1780306716903,31.26,72847.26,0.0,-0.89784,0.00011,9.44573]
[1780306721938,31.27,72850.23,0.0,-0.89749,0.00011,9.46954]
[1780306726974,31.27,72856.38,0.0,-0.8968,0.00011,9.51641]
[1780306732009,31.27,72858.29,0.0,-0.89658,0.00011,9.53161]
[1780306737047,31.27,72858.44,0.0,-0.89655,0.00011,9.53358]
[1780306742082,31.28,72858.01,0.0,-0.89658,0.00011,9.53148]
[1780306747116,31.28,72854.57,0.0,-0.89693,0.00011,9.50754]
[1780306752151,31.28,72855.17,0.0,-0.89685,0.00011,9.51325]
[1780306755173,31.28,72860.2,0.0,-0.89629,0.00011,9.55106]
[1780306757186,31.28,72865.3,0.0,-0.89573,0.00011,9.58893]
[1780306758194,31.28,72857.75,0.0,-0.89655,0.00011,9.53344]
[1780306763235,31.29,72862.25,0.0,-0.89605,0.00011,9.56759]
[1780306766255,31.29,72864.48,0.0,-0.89579,0.00011,9.5847]
[1780306772297,31.29,72864.6,0.0,-0.89581,0.00011,9.58177]
[1780306777334,31.29,72866.81,0.0,-0.89556,0.00011,9.59881]
[1780306780354,31.29,72872.72,0.0,-0.89491,0.00011,9.64303]
[1780306782371,31.29,72881.42,0.0,-0.89395,0.00011,9.70792]
[1780306783375,31.29,72883.74,0.0,-0.89369,0.00011,9.72528]
[1780306788411,31.29,72880.08,0.0,-0.89409,0.00011,9.69845]
[1780306793446,31.29,72880.74,0.0,-0.894,0.00011,9.70415]
[1780306798480,31.29,72883.09,0.0,-0.89373,0.00011,9.72254]
[1780306803516,31.3,72885.46,0.0,-0.89346,0.00011,9.74049]
[1780306805538,31.3,72890.89,0.0,-0.89285,0.00011,9.78123]
[1780306807548,31.3,72898.12,0.0,-0.89205,0.00011,9.83526]
[1780306809564,31.3,72901.92,0.0,-0.89162,0.00011,9.86357]
[1780306814597,31.3,72901.93,0.0,-0.89163,0.00011,9.86334]
[1780306819633,31.29,72901.96,0.0,-0.89163,0.00011,9.863]
[1780306825674,31.29,72903.21,0.0,-0.8915,0.00011,9.87179]
[1780306830709,31.29,72902.48,0.0,-0.89159,0.00011,9.86582]
[1780306835745,31.29,72902.95,0.0,-0.89159,0.00011,9.86439]
[1780306840780,31.29,72902.34,0.0,-0.89167,0.00011,9.85912]
[1780306842794,31.29,72893.68,0.0,-0.89264,0.00011,9.79424]
[1780306843801,31.29,72887.9,0.0,-0.89328,0.00011,9.75098]
[1780306848836,31.29,72881.92,0.0,-0.89394,0.00011,9.707]
[1780306853871,31.29,72878.47,0.0,-0.89431,0.00011,9.68156]
[1780306858905,31.29,72876.56,0.0,-0.89452,0.00011,9.66758]
[1780306863941,31.29,72875.79,0.0,-0.8946,0.00011,9.66224]
[1780306868976,31.29,72874.62,0.0,-0.89472,0.00011,9.65393]
[1780306873004,31.29,72882.54,0.0,-0.89385,0.00011,9.71292]
[1780306878038,31.29,72880.91,0.0,-0.89402,0.00011,9.7014]
[1780306882070,31.3,72870.53,0.0,-0.89515,0.00011,9.62496]
[1780306884084,31.3,72865.28,0.0,-0.89572,0.00011,9.58641]
[1780306889118,31.3,72863.77,0.0,-0.89587,0.00011,9.57596]
[1780306894154,31.3,72860.68,0.0,-0.89623,0.00011,9.54973]
[1780306899193,31.3,72864.13,0.0,-0.89584,0.00011,9.57621]
[1780306904228,31.3,72862.16,0.0,-0.89605,0.00011,9.56234]
[1780306909263,31.31,72859.16,0.0,-0.89636,0.00011,9.54124]
[1780306914298,31.31,72860.02,0.0,-0.89625,0.00011,9.54865]
[1780306919333,31.31,72861.65,0.0,-0.89606,0.00011,9.5617]
[1780306924368,31.31,72859.33,0.0,-0.89629,0.00011,9.54554]
[1780306929402,31.31,72859.9,0.0,-0.89621,0.00011,9.55094]
[1780306934438,31.32,72863.62,0.0,-0.8958,0.00011,9.57916]
[1780306939473,31.32,72863.09,0.0,-0.89584,0.00011,9.57603]
[1780306944507,31.32,72863.22,0.0,-0.89582,0.00011,9.57775]
[1780306949544,31.32,72867.33,0.0,-0.89536,0.00011,9.60873]
[1780306952565,31.32,72858.61,0.0,-0.89635,0.00011,9.54014]
[1780306953572,31.32,72854.49,0.0,-0.89679,0.00011,9.50993]
[1780306955585,31.32,72852.32,0.0,-0.89702,0.00011,9.49445]
[1780306960620,31.32,72850.45,0.0,-0.8972,0.00011,9.48174]
[1780306961627,31.33,72839.92,0.0,-0.89833,0.00011,9.40488]
[1780306963641,31.33,72834.64,0.0,-0.89889,0.00011,9.36654]
[1780306966662,31.33,72830.25,0.0,-0.89933,0.00011,9.33582]
[1780306972706,31.34,72830.17,0.0,-0.89929,0.00011,9.33867]
[1780306977742,31.34,72831.65,0.0,-0.89908,0.00011,9.35281]
[1780306982775,31.35,72831.06,0.0,-0.89912,0.00011,9.3506]
[1780306987811,31.35,72833.18,0.0,-0.89884,0.00011,9.36916]
[1780306992848,31.36,72831.92,0.0,-0.89894,0.00011,9.36259]
[1780306997883,31.36,72829.72,0.0,-0.89915,0.00011,9.34833]
[1780307002918,31.37,72831.38,0.0,-0.89894,0.00011,9.36283]
[1780307004932,31.37,72825.76,0.0,-0.89951,0.00011,9.32306]
[1780307009967,31.37,72822.38,0.0,-0.89984,0.00011,9.30041]
[1780307015003,31.38,72822.96,0.0,-0.89978,0.00011,9.30284]
[1780307020039,31.38,72822.94,0.0,-0.89974,0.00011,9.3054]
[1780307025073,31.39,72826.83,0.0,-0.89929,0.00011,9.33646]
[1780307027085,31.39,72831.9,0.0,-0.89874,0.00011,9.37443]
[1780307032121,31.4,72831.39,0.0,-0.89876,0.00011,9.37279]
[1780307037156,31.4,72832.57,0.0,-0.8986,0.00011,9.38362]
[1780307039169,31.4,72840.05,0.0,-0.89779,0.00011,9.43924]
[1780307042204,31.41,72851.1,0.0,-0.89658,0.00011,9.52197]
[1780307047239,31.41,72848.39,0.0,-0.89686,0.00011,9.50295]
[1780307052274,31.41,72848.63,0.0,-0.89681,0.00011,9.50597]
[1780307055294,31.41,72853.64,0.0,-0.89626,0.00011,9.54349]
[1780307060330,31.41,72855.29,0.0,-0.89607,0.00011,9.55656]
[1780307065365,31.41,72854.5,0.0,-0.89615,0.00011,9.55138]
[1780307070400,31.42,72850.14,0.0,-0.8966,0.00011,9.52033]
[1780307075437,31.42,72848.82,0.0,-0.89677,0.00011,9.50721]
[1780307081476,31.42,72846.64,0.0,-0.89699,0.00011,9.49251]
[1780307087519,31.42,72845.2,0.0,-0.89712,0.00011,9.48326]
[1780307092555,31.43,72841.88,0.0,-0.89746,0.00011,9.46011]
[1780307097590,31.43,72841.47,0.0,-0.89749,0.00011,9.45807]
[1780307101621,31.43,72849.42,0.0,-0.89662,0.00011,9.51754]
[1780307103635,31.43,72856.35,0.0,-0.89586,0.00011,9.56878]
[1780307104642,31.43,72862.02,0.0,-0.89524,0.00011,9.61059]
[1780307106655,31.43,72870.53,0.0,-0.89431,0.00011,9.67349]
[1780307111691,31.43,72873.4,0.0,-0.89399,0.00011,9.69494]
[1780307116726,31.43,72878.26,0.0,-0.89345,0.00011,9.7313]
[1780307119749,31.43,72887.33,0.0,-0.89245,0.00011,9.79871]
[1780307120754,31.43,72888.25,0.0,-0.89235,0.00011,9.80555]
[1780307122768,31.43,72894.5,0.0,-0.89165,0.00011,9.85211]
[1780307127803,31.43,72889.49,0.0,-0.89221,0.00011,9.81476]
[1780307128811,31.43,72883.2,0.0,-0.89291,0.00011,9.76801]
[1780307129817,31.43,72885.02,0.0,-0.8927,0.00011,9.78157]
[1780307131831,31.43,72892.49,0.0,-0.89191,0.00011,9.83276]
[1780307133845,31.43,72897.15,0.0,-0.89139,0.00011,9.8677]
[1780307138879,31.43,72898.16,0.0,-0.89127,0.00011,9.87562]
[1780307142908,31.43,72910.71,0.0,-0.88985,0.00011,9.96974]
[1780307143915,31.43,72908.15,0.0,-0.89014,0.00011,9.95057]
[1780307145929,31.43,72898.52,0.0,-0.89123,0.00011,9.87843]
[1780307148864,31.43,72897.89,0.0,-0.8913,0.00011,9.87369]
[1780307153986,31.44,72898.76,0.0,-0.89119,0.00011,9.88075]
[1780307154994,31.44,72880.78,0.0,-0.89319,0.00011,9.74707]
[1780307157005,31.44,72876.02,0.0,-0.89372,0.00011,9.71167]
[1780307158934,31.44,72868.84,0.0,-0.89451,0.00011,9.65869]
[1780307164062,31.44,72865.94,0.0,-0.89481,0.00011,9.63793]
[1780307165068,31.44,72859.23,0.0,-0.89554,0.00011,9.58872]
[1780307170102,31.44,72858.89,0.0,-0.89557,0.00011,9.58703]
[1780307174130,31.44,72853.55,0.0,-0.89613,0.00011,9.54854]
[1780307178159,31.44,72858.71,0.0,-0.89556,0.00011,9.58773]
[1780307179165,31.44,72864.96,0.0,-0.89487,0.00011,9.63399]
[1780307180173,31.44,72870.28,0.0,-0.89429,0.00011,9.6733]
[1780307181180,31.44,72871.87,0.0,-0.89411,0.00011,9.68514]
[1780307187222,31.44,72867.96,0.0,-0.89454,0.00011,9.6567]
[1780307192257,31.45,72866.29,0.0,-0.89475,0.00011,9.64074]
[1780307197295,31.45,72864.48,0.0,-0.89494,0.00011,9.62784]
[1780307198303,31.45,72858.71,0.0,-0.89556,0.00011,9.58544]
[1780307203336,31.45,72856.99,0.0,-0.89574,0.00011,9.57345]
[1780307206358,31.45,72863.5,0.0,-0.89502,0.00011,9.62194]
[1780307211393,31.45,72862.98,0.0,-0.89507,0.00011,9.61879]
[1780307216428,31.45,72863.54,0.0,-0.895,0.00011,9.62342]
[1780307221462,31.45,72863.52,0.0,-0.895,0.00011,9.6237]
[1780307224484,31.45,72868.75,0.0,-0.89442,0.00011,9.6625]
[1780307226498,31.45,72873.04,0.0,-0.89395,0.00011,9.6944]
[1780307231533,31.46,72872.97,0.0,-0.89395,0.00011,9.69454]
[1780307236568,31.46,72871.48,0.0,-0.8941,0.00011,9.68419]
[1780307241603,31.46,72876.56,0.0,-0.89354,0.00011,9.72218]
[1780307246638,31.46,72876.14,0.0,-0.89358,0.00011,9.71934]
[1780307251673,31.46,72877.27,0.0,-0.89349,0.00011,9.72353]
[1780307255702,31.46,72883.68,0.0,-0.89278,0.00011,9.77111]
[1780307260738,31.46,72880.27,0.0,-0.89315,0.00011,9.74632]
[1780307265773,31.46,72880.08,0.0,-0.89317,0.00011,9.74507]
[1780307270811,31.46,72879.35,0.0,-0.89324,0.00011,9.73998]
[1780307275846,31.46,72882.92,0.0,-0.89285,0.00011,9.76665]
[1780307280877,31.46,72885.76,0.0,-0.89252,0.00011,9.78843]
[1780307285915,31.46,72885.15,0.0,-0.89259,0.00011,9.78396]
[1780307290948,31.46,72888.02,0.0,-0.89227,0.00011,9.8054]
[1780307295983,31.46,72892.78,0.0,-0.89174,0.00011,9.84078]
[1780307297998,31.46,72897.99,0.0,-0.89115,0.00011,9.87951]
[1780307303037,31.46,72898.91,0.0,-0.89105,0.00011,9.88654]
[1780307308073,31.46,72897.38,0.0,-0.89122,0.00011,9.87516]
[1780307312100,31.46,72903.05,0.0,-0.89063,0.00011,9.91254]
[1780307317135,31.46,72905.67,0.0,-0.89033,0.00011,9.93224]
[1780307322170,31.46,72904.0,0.0,-0.89052,0.00011,9.91984]
[1780307327206,31.46,72899.11,0.0,-0.89107,0.00011,9.88358]
[1780307332240,31.46,72898.2,0.0,-0.89116,0.00011,9.87714]
[1780307337276,31.46,72897.96,0.0,-0.89119,0.00011,9.8753]
[1780307342310,31.46,72897.26,0.0,-0.89128,0.00011,9.86972]
[1780307345331,31.46,72903.89,0.0,-0.89053,0.00011,9.91896]
[1780307350289,31.46,72908.2,0.0,-0.89005,0.00011,9.951]
[1780307353389,31.46,72914.13,0.0,-0.88938,0.00011,9.99522]
[1780307354400,31.46,72913.62,0.0,-0.88944,0.00011,9.99132]
[1780307360360,31.46,72912.71,0.0,-0.88955,0.00011,9.98396]
[1780307366480,31.46,72909.66,0.0,-0.8899,0.00011,9.96068]
[1780307371515,31.46,72909.37,0.0,-0.88998,0.00011,9.95361]
[1780307376549,31.46,72905.43,0.0,-0.89044,0.00011,9.92335]
[1780307381585,31.46,72907.17,0.0,-0.89025,0.00011,9.93616]
[1780307384605,31.46,72901.06,0.0,-0.89094,0.00011,9.89038]
[1780307388633,31.46,72895.01,0.0,-0.89161,0.00011,9.84555]
[1780307393669,31.46,72895.26,0.0,-0.89159,0.00011,9.84741]
[1780307398703,31.46,72891.51,0.0,-0.89201,0.00011,9.81909]
[1780307399711,31.46,72885.13,0.0,-0.89272,0.00011,9.77163]
[1780307404747,31.46,72884.22,0.0,-0.89282,0.00011,9.76528]
[1780307409787,31.46,72884.04,0.0,-0.89283,0.00011,9.76429]
[1780307414823,31.46,72882.65,0.0,-0.89298,0.00011,9.7544]
[1780307419859,31.46,72881.48,0.0,-0.8931,0.00011,9.74622]
[1780307424893,31.46,72881.09,0.0,-0.89314,0.00011,9.7436]
[1780307426907,31.46,72886.35,0.0,-0.89256,0.00011,9.78259]
[1780307431940,31.46,72887.36,0.0,-0.89248,0.00011,9.78576]
[1780307436976,31.46,72885.16,0.0,-0.89272,0.00011,9.76963]
[1780307442012,31.46,72883.84,0.0,-0.89286,0.00011,9.76036]
[1780307450072,31.46,72881.61,0.0,-0.8931,0.00011,9.74469]
[1780307452088,31.46,72870.84,0.0,-0.89428,0.00011,9.66504]
[1780307455106,31.47,72866.65,0.0,-0.89473,0.00011,9.63486]
[1780307460141,31.47,72866.98,0.0,-0.89468,0.00011,9.63834]
[1780307463163,31.47,72871.99,0.0,-0.89412,0.00011,9.6763]
[1780307468204,31.47,72869.58,0.0,-0.89436,0.00011,9.6595]
[1780307473241,31.47,72870.72,0.0,-0.89422,0.00011,9.66896]
[1780307478275,31.48,72874.01,0.0,-0.89385,0.00011,9.69419]
[1780307481209,31.48,72879.32,0.0,-0.89326,0.00011,9.73383]
[1780307486330,31.48,72882.73,0.0,-0.89287,0.00011,9.75961]
[1780307491366,31.48,72884.18,0.0,-0.89275,0.00011,9.76632]
[1780307496401,31.48,72887.23,0.0,-0.8924,0.00011,9.78952]
[1780307501437,31.48,72894.16,0.0,-0.89162,0.00011,9.84151]
[1780307502443,31.48,72894.97,0.0,-0.89153,0.00011,9.84765]
[1780307506470,31.48,72905.86,0.0,-0.8903,0.00011,9.92908]
[1780307507477,31.48,72908.91,0.0,-0.88996,0.00011,9.95181]
[1780307510506,31.48,72894.79,0.0,-0.89154,0.00011,9.84644]
[1780307511510,31.48,72873.33,0.0,-0.89393,0.00011,9.68706]
[1780307512518,31.48,72868.33,0.0,-0.89448,0.00011,9.65011]
[1780307515542,31.48,72844.37,0.0,-0.89708,0.00011,9.47413]
[1780307517557,31.48,72846.74,0.0,-0.89681,0.00011,9.49199]
[1780307519570,31.48,72825.68,0.0,-0.89907,0.00011,9.33809]
[1780307521495,31.48,72828.63,0.0,-0.89874,0.00011,9.36048]
[1780307525619,31.49,72815.88,0.0,-0.90007,0.00011,9.26914]
[1780307526624,31.49,72826.85,0.0,-0.89889,0.00011,9.34998]
[1780307529646,31.49,72798.25,0.0,-0.90189,0.0001,9.14307]
[1780307530653,31.49,72796.93,0.0,-0.90202,0.0001,9.13403]
[1780307531659,31.49,72808.39,0.0,-0.9008,0.0001,9.2183]
[1780307536695,31.5,72799.83,0.0,-0.90167,0.0001,9.1585]
[1780307537701,31.5,72808.4,0.0,-0.90076,0.0001,9.22101]
[1780307540723,31.5,72799.85,0.0,-0.90164,0.0001,9.15996]
[1780307541732,31.5,72813.98,0.0,-0.90016,0.00011,9.2628]
[1780307545757,31.5,72792.33,0.0,-0.90241,0.0001,9.10701]
[1780307546768,31.51,72795.62,0.0,-0.90206,0.0001,9.1312]
[1780307551804,31.54,72788.19,0.0,-0.90263,0.0001,9.08965]
[1780307552809,31.55,72775.06,0.0,-0.90392,0.0001,8.99946]
[1780307555840,31.55,72758.69,0.0,-0.90556,0.0001,8.88384]
[1780307556846,31.55,72748.79,0.0,-0.90654,0.0001,8.81473]
[1780307561882,31.59,72729.96,0.0,-0.90812,0.0001,8.70211]
[1780307563896,31.6,72751.69,0.0,-0.90593,0.0001,8.85745]
[1780307564905,31.6,72761.09,0.0,-0.90497,0.0001,8.92498]
[1780307569939,31.61,72759.04,0.0,-0.90513,0.0001,8.91347]
[1780307572959,31.61,72775.26,0.0,-0.90346,0.0001,9.03118]
[1780307575981,31.61,72780.29,0.0,-0.90292,0.0001,9.06889]
[1780307579005,31.62,72786.15,0.0,-0.90228,0.0001,9.11311]
[1780307581017,31.62,72774.27,0.0,-0.90349,0.0001,9.0287]
[1780307583031,31.62,72780.59,0.0,-0.90283,0.0001,9.0751]
[1780307587059,31.63,72789.55,0.0,-0.90187,0.0001,9.14174]
[1780307589074,31.63,72795.34,0.0,-0.90125,0.0001,9.18438]
[1780307594107,31.63,72797.21,0.0,-0.90102,0.0001,9.20042]
[1780307599143,31.64,72794.35,0.0,-0.90127,0.0001,9.18299]
[1780307603172,31.64,72815.36,0.0,-0.89903,0.00011,9.33784]
[1780307604181,31.65,72815.51,0.0,-0.899,0.00011,9.33955]
[1780307606192,31.65,72828.66,0.0,-0.89759,0.00011,9.43612]
[1780307609214,31.65,72822.13,0.0,-0.89826,0.00011,9.38999]
[1780307614249,31.66,72822.13,0.0,-0.89826,0.00011,9.38826]
[1780307619283,31.66,72822.31,0.0,-0.8982,0.00011,9.39237]
[1780307624319,31.67,72826.32,0.0,-0.89774,0.00011,9.42411]
[1780307630362,31.67,72826.65,0.0,-0.89766,0.00011,9.4294]
[1780307635397,31.68,72825.45,0.0,-0.89775,0.00011,9.42305]
[1780307637413,31.68,72818.87,0.0,-0.89844,0.00011,9.37625]
[1780307640433,31.68,72815.58,0.0,-0.89876,0.00011,9.35408]
[1780307645468,31.69,72813.2,0.0,-0.89897,0.00011,9.33993]
[1780307648487,31.69,72807.4,0.0,-0.89955,0.00011,9.2994]
[1780307652459,31.7,72803.68,0.0,-0.89991,0.0001,9.27482]
[1780307657551,31.7,72802.73,0.0,-0.89997,0.0001,9.27082]
[1780307662586,31.71,72803.07,0.0,-0.89989,0.0001,9.2762]
[1780307667622,31.72,72804.08,0.0,-0.89974,0.0001,9.28638]
[1780307672658,31.72,72803.84,0.0,-0.89977,0.0001,9.28301]
[1780307677692,31.73,72803.38,0.0,-0.89977,0.0001,9.28253]
[1780307682727,31.73,72800.35,0.0,-0.90005,0.0001,9.26355]
[1780307687764,31.74,72801.5,0.0,-0.89988,0.0001,9.27486]
[1780307692798,31.75,72801.5,0.0,-0.89984,0.0001,9.27782]
[1780307696827,31.75,72795.41,0.0,-0.90043,0.0001,9.23703]
[1780307699847,31.76,72790.07,0.0,-0.90095,0.0001,9.20072]
[1780307704893,31.76,72790.52,0.0,-0.90085,0.0001,9.20761]
[1780307708922,31.77,72778.89,0.0,-0.90202,0.0001,9.12674]
[1780307713958,31.77,72785.05,0.0,-0.90135,0.0001,9.17342]
[1780307718993,31.78,72782.22,0.0,-0.90161,0.0001,9.15538]
[1780307724029,31.78,72781.13,0.0,-0.90169,0.0001,9.14983]
[1780307729067,31.79,72781.74,0.0,-0.90159,0.0001,9.1567]
[1780307733095,31.79,72774.86,0.0,-0.9023,0.0001,9.10514]
[1780307738129,31.8,72774.62,0.0,-0.90229,0.0001,9.10631]
[1780307744172,31.81,72772.64,0.0,-0.90244,0.0001,9.09551]
[1780307749207,31.81,72770.05,0.0,-0.90267,0.0001,9.07986]
[1780307754242,31.82,72768.07,0.0,-0.90283,0.0001,9.06865]
[1780307759278,31.82,72766.99,0.0,-0.9029,0.0001,9.0634]
[1780307764313,31.83,72765.9,0.0,-0.90298,0.0001,9.05785]
[1780307769347,31.83,72768.01,0.0,-0.90273,0.0001,9.07504]
[1780307774383,31.84,72764.81,0.0,-0.90303,0.0001,9.05442]
[1780307780425,31.84,72764.68,0.0,-0.903,0.0001,9.05622]
[1780307784455,31.85,72771.17,0.0,-0.90231,0.0001,9.10434]
[1780307787479,31.85,72765.69,0.0,-0.90285,0.0001,9.06645]
[1780307788486,31.85,72765.81,0.0,-0.90283,0.0001,9.06773]
[1780307793520,31.85,72766.78,0.0,-0.90275,0.0001,9.0723]
[1780307798555,31.86,72766.43,0.0,-0.90275,0.0001,9.07189]
[1780307803590,31.86,72767.4,0.0,-0.90262,0.0001,9.08089]
[1780307807618,31.86,72774.12,0.0,-0.90191,0.0001,9.13061]
[1780307812653,31.87,72775.61,0.0,-0.90172,0.0001,9.14348]
[1780307817688,31.87,72776.34,0.0,-0.90162,0.0001,9.15039]
[1780307822723,31.88,72780.72,0.0,-0.90114,0.0001,9.18347]
[1780307827758,31.88,72782.39,0.0,-0.90094,0.0001,9.19722]
[1780307832795,31.88,72782.76,0.0,-0.90088,0.0001,9.20135]
[1780307837830,31.89,72783.39,0.0,-0.90079,0.0001,9.2075]
[1780307842866,31.89,72785.73,0.0,-0.90053,0.0001,9.22574]
[1780307847900,31.89,72787.45,0.0,-0.90031,0.0001,9.24056]
[1780307853868,31.9,72791.56,0.0,-0.89988,0.0001,9.26839]
[1780307858978,31.91,72796.12,0.0,-0.89938,0.0001,9.30337]
[1780307863012,31.91,72789.96,0.0,-0.89999,0.0001,9.26126]
[1780307868045,31.91,72790.45,0.0,-0.8999,0.0001,9.26723]
[1780307873079,31.92,72791.0,0.0,-0.89981,0.0001,9.27358]
[1780307878114,31.92,72794.04,0.0,-0.89946,0.0001,9.29764]
[1780307883149,31.93,72793.43,0.0,-0.89949,0.0001,9.29542]
[1780307888184,31.93,72794.11,0.0,-0.89938,0.0001,9.30249]
[1780307893220,31.94,72792.44,0.0,-0.89953,0.0001,9.29265]
[1780307898257,31.94,72791.18,0.0,-0.89963,0.0001,9.28577]
[1780307903290,31.95,72796.98,0.0,-0.89899,0.0001,9.32942]
[1780307908326,31.95,72787.88,0.0,-0.89992,0.0001,9.26568]
[1780307913361,31.95,72787.84,0.0,-0.89994,0.0001,9.26232]
[1780307919404,31.96,72788.8,0.0,-0.89982,0.0001,9.27083]
[1780307924439,31.96,72790.86,0.0,-0.89958,0.0001,9.28693]
[1780307929474,31.96,72792.9,0.0,-0.89935,0.0001,9.30277]
[1780307934508,31.96,72792.57,0.0,-0.89937,0.0001,9.30162]
[1780307939543,31.97,72791.27,0.0,-0.89949,0.0001,9.2935]
[1780307945586,31.97,72791.23,0.0,-0.89947,0.0001,9.29461]
[1780307950623,31.97,72789.41,0.0,-0.89964,0.0001,9.2827]
[1780307955658,31.97,72788.08,0.0,-0.89977,0.0001,9.2743]
[1780307960693,31.98,72787.11,0.0,-0.89985,0.0001,9.26847]
[1780307965728,31.98,72786.29,0.0,-0.89992,0.0001,9.26374]
[1780307970762,31.98,72785.88,0.0,-0.89994,0.0001,9.26193]
[1780307975798,31.98,72784.69,0.0,-0.90009,0.0001,9.25009]
[1780307980833,31.99,72784.05,0.0,-0.90014,0.0001,9.24669]
[1780307985868,31.99,72783.88,0.0,-0.90014,0.0001,9.24665]
[1780307991910,31.99,72783.78,0.0,-0.90013,0.0001,9.24731]
[1780307996944,31.99,72784.65,0.0,-0.90003,0.0001,9.25465]
[1780308001980,32.0,72794.41,0.0,-0.89899,0.0001,9.32568]
[1780308002989,32.0,72796.25,0.0,-0.8988,0.0001,9.33898]
[1780308003994,32.0,72803.19,0.0,-0.89806,0.00011,9.38911]
[1780308005001,32.0,72805.28,0.0,-0.89784,0.00011,9.4043]
[1780308009029,32.0,72810.4,0.0,-0.89729,0.00011,9.44189]
[1780308014066,32.0,72813.89,0.0,-0.8969,0.00011,9.46842]
[1780308019103,32.0,72806.73,0.0,-0.89764,0.00011,9.41805]
[1780308020109,32.0,72793.1,0.0,-0.89907,0.0001,9.32007]
[1780308021119,32.0,72790.92,0.0,-0.8993,0.0001,9.30465]
[1780308026154,32.01,72790.24,0.0,-0.89935,0.0001,9.30099]
[1780308031188,32.01,72797.41,0.0,-0.89862,0.0001,9.34903]
[1780308035228,32.01,72801.84,0.0,-0.89815,0.00011,9.38136]
[1780308040261,32.01,72802.65,0.0,-0.89807,0.00011,9.38694]
[1780308042274,32.01,72796.82,0.0,-0.89869,0.0001,9.34455]
[1780308047311,32.01,72799.7,0.0,-0.8984,0.00011,9.36411]
[1780308050332,32.0,72805.17,0.0,-0.89784,0.00011,9.40263]
[1780308055369,32.0,72806.15,0.0,-0.89776,0.00011,9.40841]
[1780308061410,32.0,72807.16,0.0,-0.89768,0.00011,9.41378]
[1780308066447,31.99,72807.8,0.0,-0.89763,0.00011,9.41679]
[1780308071482,31.99,72807.41,0.0,-0.89769,0.00011,9.41263]
[1780308079538,31.99,72807.27,0.0,-0.89773,0.00011,9.41029]
[1780308084574,31.99,72806.7,0.0,-0.8978,0.00011,9.40542]
[1780308088604,31.99,72794.15,0.0,-0.89913,0.0001,9.31473]
[1780308090617,31.99,72788.86,0.0,-0.89968,0.0001,9.27694]
[1780308095653,31.99,72782.79,0.0,-0.90034,0.0001,9.22978]
[1780308100688,31.99,72780.81,0.0,-0.90053,0.0001,9.21666]
[1780308105725,31.99,72781.23,0.0,-0.90047,0.0001,9.22054]
[1780308110759,31.99,72781.57,0.0,-0.90043,0.0001,9.22375]
[1780308115795,31.99,72780.65,0.0,-0.90051,0.0001,9.21795]
[1780308120832,32.0,72778.13,0.0,-0.90076,0.0001,9.2008]
[1780308125866,32.0,72779.99,0.0,-0.90056,0.0001,9.21481]
[1780308130902,32.0,72779.72,0.0,-0.90057,0.0001,9.2139]
[1780308135939,32.0,72779.02,0.0,-0.90064,0.0001,9.20888]
[1780308140972,32.0,72778.64,0.0,-0.90068,0.0001,9.20599]
[1780308146012,32.0,72778.11,0.0,-0.90074,0.0001,9.20206]
[1780308151044,32.0,72777.61,0.0,-0.90084,0.0001,9.19389]
[1780308156079,32.0,72779.65,0.0,-0.90063,0.0001,9.2083]
[1780308161114,32.0,72780.73,0.0,-0.90052,0.0001,9.21569]
[1780308166148,32.0,72780.13,0.0,-0.90059,0.0001,9.21112]
[1780308172191,32.0,72780.1,0.0,-0.9006,0.0001,9.21042]
[1780308177225,32.0,72779.14,0.0,-0.9007,0.0001,9.20325]
[1780308182261,32.0,72776.93,0.0,-0.90093,0.0001,9.18728]
[1780308183267,32.0,72770.81,0.0,-0.90156,0.0001,9.14365]
[1780308184276,32.0,72768.46,0.0,-0.9018,0.0001,9.1271]
[1780308189310,32.0,72764.12,0.0,-0.90224,0.0001,9.09686]
[1780308193337,32.0,72757.21,0.0,-0.90293,0.0001,9.04866]
[1780308198378,32.0,72753.88,0.0,-0.90325,0.0001,9.02608]
[1780308203411,32.0,72750.97,0.0,-0.90354,0.0001,9.00631]
[1780308208448,32.0,72750.56,0.0,-0.90356,0.0001,9.00439]
[1780308213484,32.01,72749.48,0.0,-0.9037,0.0001,8.99345]
[1780308215508,32.01,72734.49,0.0,-0.9052,0.0001,8.88822]
[1780308217513,32.01,72728.47,0.0,-0.9058,0.0001,8.84589]
[1780308218521,32.01,72730.67,0.0,-0.90558,0.0001,8.86158]
[1780308219526,32.01,72728.15,0.0,-0.90582,0.0001,8.84421]
[1780308220536,32.01,72717.41,0.0,-0.90689,0.0001,8.76892]
[1780308221542,32.01,72717.18,0.0,-0.90691,0.0001,8.7675]
[1780308222548,32.01,72714.66,0.0,-0.90715,0.0001,8.75037]
[1780308225570,32.01,72702.8,0.0,-0.9083,0.0001,8.66842]
[1780308230605,32.01,72702.52,0.0,-0.90832,0.0001,8.66749]
[1780308235646,32.02,72701.16,0.0,-0.90843,0.0001,8.65911]
[1780308240676,32.02,72701.72,0.0,-0.90838,0.0001,8.6633]
[1780308245709,32.02,72701.77,0.0,-0.90837,0.0001,8.66378]
[1780308250744,32.02,72695.96,0.0,-0.90893,0.0001,8.62368]
[1780308254773,32.02,72701.06,0.0,-0.90843,0.0001,8.65951]
[1780308259808,32.02,72705.59,0.0,-0.90798,0.0001,8.69123]
[1780308264842,32.02,72706.38,0.0,-0.9079,0.0001,8.69693]
[1780308269877,32.02,72707.27,0.0,-0.90781,0.0001,8.70361]
[1780308274914,32.02,72707.2,0.0,-0.90785,0.0001,8.69921]
[1780308279949,32.02,72702.18,0.0,-0.90833,0.0001,8.66463]
[1780308284988,32.02,72702.01,0.0,-0.90835,0.0001,8.66376]
[1780308290023,32.02,72702.29,0.0,-0.90831,0.0001,8.66607]
[1780308295067,32.02,72701.85,0.0,-0.90835,0.0001,8.66339]
[1780308300103,32.03,72701.27,0.0,-0.9084,0.0001,8.65976]
[1780308305139,32.03,72704.1,0.0,-0.90812,0.0001,8.67994]
[1780308310177,32.03,72701.03,0.0,-0.90841,0.0001,8.65892]
[1780308315212,32.03,72701.84,0.0,-0.90833,0.0001,8.6649]
[1780308320246,32.03,72699.7,0.0,-0.90853,0.0001,8.65031]
[1780308325283,32.03,72700.17,0.0,-0.90848,0.0001,8.65405]
[1780308329309,32.03,72694.59,0.0,-0.90902,0.0001,8.61568]
[1780308334346,32.03,72695.98,0.0,-0.90891,0.0001,8.6217]
[1780308339380,32.03,72693.01,0.0,-0.90919,0.0001,8.60191]
[1780308344416,32.04,72696.69,0.0,-0.90882,0.0001,8.62818]
[1780308349454,32.04,72695.7,0.0,-0.90891,0.0001,8.62193]
[1780308356499,32.04,72694.78,0.0,-0.90899,0.0001,8.61626]
[1780308361539,32.04,72696.79,0.0,-0.90879,0.0001,8.63059]
[1780308366573,32.04,72698.4,0.0,-0.90863,0.0001,8.64216]
[1780308371647,32.04,72705.66,0.0,-0.90791,0.0001,8.6929]
[1780308372615,32.04,72719.33,0.0,-0.90657,0.0001,8.78816]
[1780308375636,32.04,72723.21,0.0,-0.90619,0.0001,8.81474]
[1780308379664,32.04,72728.82,0.0,-0.90564,0.0001,8.85361]
[1780308384700,32.04,72733.54,0.0,-0.90518,0.0001,8.88593]
[1780308389734,32.03,72733.55,0.0,-0.9052,0.0001,8.88515]
[1780308394770,32.03,72734.06,0.0,-0.9052,0.0001,8.88346]
[1780308399805,32.03,72738.84,0.0,-0.90473,0.0001,8.91611]
[1780308404839,32.03,72740.01,0.0,-0.90463,0.0001,8.92336]
[1780308409877,32.03,72738.29,0.0,-0.90482,0.0001,8.91025]
[1780308414910,32.02,72742.03,0.0,-0.90445,0.0001,8.93564]
[1780308419945,32.02,72743.1,0.0,-0.90436,0.0001,8.94203]
[1780308426994,32.02,72742.52,0.0,-0.90444,0.0001,8.9364]
[1780308431022,32.02,72737.19,0.0,-0.90499,0.0001,8.89801]
[1780308435051,32.02,72734.17,0.0,-0.9053,0.0001,8.87622]
[1780308440085,32.01,72733.68,0.0,-0.90536,0.0001,8.87221]
[1780308445121,32.01,72731.72,0.0,-0.90556,0.0001,8.85783]
[1780308446130,32.01,72726.0,0.0,-0.90614,0.0001,8.81754]
[1780308447135,32.01,72723.68,0.0,-0.90637,0.0001,8.80123]
[1780308452171,32.01,72719.32,0.0,-0.90684,0.0001,8.76626]
[1780308457205,32.01,72717.21,0.0,-0.90706,0.0001,8.75101]
[1780308462241,32.01,72715.25,0.0,-0.90725,0.0001,8.73739]
[1780308467293,32.01,72714.52,0.0,-0.90732,0.0001,8.73233]
[1780308469291,32.01,72708.62,0.0,-0.9079,0.0001,8.6912]
[1780308471304,32.01,72707.59,0.0,-0.908,0.0001,8.6842]
[1780308476345,32.01,72709.0,0.0,-0.90785,0.0001,8.69451]
[1780308479359,32.01,72714.73,0.0,-0.90728,0.0001,8.73478]
[1780308484394,32.01,72717.31,0.0,-0.90702,0.0001,8.75313]
[1780308489429,32.02,72720.04,0.0,-0.90675,0.0001,8.77242]
[1780308493464,32.02,72752.73,0.0,-0.90348,0.0001,9.00256]
[1780308494476,32.01,72763.09,0.0,-0.90242,0.0001,9.07584]
[1780308495480,32.01,72763.09,0.0,-0.90243,0.0001,9.07559]
[1780308500526,32.01,72764.23,0.0,-0.90232,0.0001,9.08304]
[1780308505560,32.01,72766.06,0.0,-0.90214,0.0001,9.09556]
[1780308510595,32.01,72767.57,0.0,-0.90199,0.0001,9.10576]
[1780308515632,32.01,72768.01,0.0,-0.902,0.0001,9.10368]
[1780308520666,32.01,72768.93,0.0,-0.90192,0.0001,9.1091]
[1780308525701,32.0,72769.66,0.0,-0.90187,0.0001,9.11244]
[1780308528723,32.0,72770.91,0.0,-0.90176,0.0001,9.12008]
[1780308530737,32.0,72771.21,0.0,-0.90174,0.0001,9.12139]
[1780308536767,31.99,72771.4,0.0,-0.90176,0.0001,9.12027]
[1780308545841,31.98,72773.35,0.0,-0.90164,0.0001,9.12904]
[1780308551885,31.98,72774.54,0.0,-0.90156,0.0001,9.134]
[1780308556907,31.97,72774.91,0.0,-0.90157,0.0001,9.13371]
[1780308558934,31.97,72767.57,0.0,-0.90234,0.0001,9.08037]
[1780308563974,31.96,72763.71,0.0,-0.90277,0.0001,9.05056]
[1780308568005,31.96,72753.17,0.0,-0.90387,0.0001,8.97392]
[1780308573037,31.95,72752.57,0.0,-0.904,0.0001,8.96318]
[1780308578072,31.95,72750.18,0.0,-0.90427,0.0001,8.9444]
[1780308580086,31.95,72744.78,0.0,-0.90483,0.0001,8.9056]
[1780308585121,31.95,72740.76,0.0,-0.90526,0.0001,8.87541]
[1780308590156,31.94,72737.51,0.0,-0.90561,0.0001,8.85067]
[1780308595197,31.94,72737.26,0.0,-0.90565,0.0001,8.8475]
[1780308601236,31.94,72738.68,0.0,-0.90553,0.0001,8.85631]
[1780308606270,31.93,72743.73,0.0,-0.90504,0.0001,8.89084]
[1780308611304,31.93,72739.74,0.0,-0.90546,0.0001,8.86148]
[1780308616341,31.93,72740.11,0.0,-0.90543,0.0001,8.86301]
[1780308621376,31.93,72741.03,0.0,-0.90536,0.0001,8.86849]
[1780308626411,31.93,72743.15,0.0,-0.90516,0.0001,8.8823]
[1780308632452,31.92,72743.83,0.0,-0.90515,0.0001,8.8813]
[1780308637468,31.92,72743.06,0.0,-0.90524,0.0001,8.87484]
[1780308642522,31.92,72742.58,0.0,-0.90531,0.0001,8.87051]
[1780308647558,31.92,72741.76,0.0,-0.9054,0.0001,8.86385]
[1780308653601,31.91,72744.9,0.0,-0.9051,0.0001,8.88497]
[1780308658634,31.91,72745.18,0.0,-0.90509,0.0001,8.88592]
[1780308663670,31.91,72736.36,0.0,-0.90599,0.0001,8.82276]
[1780308665684,31.91,72727.53,0.0,-0.90687,0.0001,8.76033]
[1780308666690,31.91,72718.21,0.0,-0.90779,0.0001,8.69483]
[1780308667697,31.91,72716.88,0.0,-0.90793,0.0001,8.68546]
[1780308672733,31.91,72716.71,0.0,-0.90795,0.0001,8.68413]
[1780308674748,31.91,72722.76,0.0,-0.90735,0.0001,8.7264]
[1780308677774,31.91,72725.52,0.0,-0.90708,0.0001,8.7454]
[1780308680795,31.91,72730.57,0.0,-0.90658,0.0001,8.78074]
[1780308684828,31.91,72736.79,0.0,-0.90597,0.0001,8.82391]
[1780308687844,31.91,72744.56,0.0,-0.9052,0.0001,8.87827]
[1780308689859,31.9,72749.75,0.0,-0.90468,0.0001,8.91441]
[1780308694894,31.9,72752.3,0.0,-0.90449,0.0001,8.92653]
[1780308699929,31.9,72752.5,0.0,-0.90449,0.0001,8.92655]
[1780308704963,31.89,72752.44,0.0,-0.90452,0.0001,8.92403]
[1780308709998,31.89,72753.16,0.0,-0.90448,0.0001,8.92703]
[1780308715037,31.89,72751.51,0.0,-0.90468,0.0001,8.91337]
[1780308716041,31.89,72743.71,0.0,-0.90547,0.0001,8.85794]
[1780308721078,31.88,72742.89,0.0,-0.90557,0.0001,8.85082]
[1780308724097,31.88,72733.02,0.0,-0.90657,0.0001,8.78049]
[1780308729133,31.88,72729.95,0.0,-0.90688,0.0001,8.75821]
[1780308734168,31.88,72729.54,0.0,-0.90693,0.0001,8.75471]
[1780308739203,31.88,72728.61,0.0,-0.90703,0.0001,8.74758]
[1780308744238,31.88,72727.73,0.0,-0.90713,0.0001,8.74085]
[1780308749273,31.88,72724.19,0.0,-0.90749,0.0001,8.71554]
[1780308754309,31.87,72725.05,0.0,-0.90745,0.0001,8.71683]
[1780308759345,31.87,72724.67,0.0,-0.90749,0.0001,8.71387]
[1780308764379,31.87,72723.5,0.0,-0.90761,0.0001,8.70542]
[1780308767401,31.87,72718.38,0.0,-0.90811,0.0001,8.66943]
[1780308769414,31.87,72716.39,0.0,-0.90831,0.0001,8.65557]
[1780308774451,31.87,72715.67,0.0,-0.90838,0.0001,8.65071]
[1780308779484,31.87,72715.6,0.0,-0.90838,0.0001,8.65032]
[1780308781502,31.87,72706.55,0.0,-0.90927,0.0001,8.58718]
[1780308782509,31.87,72701.65,0.0,-0.90974,0.0001,8.5532]
[1780308787550,31.88,72705.45,0.0,-0.90936,0.0001,8.58053]
[1780308792586,31.88,72708.35,0.0,-0.90907,0.0001,8.60138]
[1780308795606,31.88,72711.94,0.0,-0.90871,0.0001,8.62665]
[1780308800641,31.88,72710.09,0.0,-0.90889,0.0001,8.61398]
[1780308805677,31.88,72709.41,0.0,-0.90895,0.0001,8.6096]
[1780308810713,31.88,72710.32,0.0,-0.90886,0.0001,8.61628]
[1780308815749,31.88,72710.0,0.0,-0.90893,0.0001,8.61]
[1780308820782,31.88,72709.81,0.0,-0.90894,0.0001,8.60904]
[1780308825817,31.88,72697.25,0.0,-0.91016,0.0001,8.52206]
[1780308826823,31.88,72697.48,0.0,-0.91013,0.0001,8.52391]
[1780308830853,31.88,72692.29,0.0,-0.91062,0.0001,8.489]
[1780308835887,31.89,72692.08,0.0,-0.91061,0.0001,8.48911]
[1780308839914,31.89,72698.11,0.0,-0.91001,0.0001,8.53215]
[1780308844950,31.89,72699.0,0.0,-0.90991,0.0001,8.53957]
[1780308847970,31.89,72704.62,0.0,-0.90935,0.0001,8.57929]
[1780308853007,31.9,72704.9,0.0,-0.90931,0.0001,8.5821]
[1780308858041,31.9,72703.09,0.0,-0.90947,0.0001,8.57067]
[1780308863076,31.9,72703.54,0.0,-0.90942,0.0001,8.57486]
[1780308868115,31.9,72704.67,0.0,-0.90929,0.0001,8.58376]
[1780308873146,31.9,72706.15,0.0,-0.90919,0.0001,8.58937]
[1780308878184,31.9,72706.55,0.0,-0.90915,0.0001,8.59254]
[1780308883216,31.9,72709.53,0.0,-0.90885,0.0001,8.61394]
[1780308888252,31.91,72709.48,0.0,-0.90884,0.0001,8.61421]
[1780308893287,31.91,72703.26,0.0,-0.90944,0.0001,8.57156]
[1780308898322,31.91,72701.12,0.0,-0.90963,0.0001,8.55764]
[1780308904365,31.91,72696.11,0.0,-0.9101,0.0001,8.52428]
[1780308910406,31.91,72693.54,0.0,-0.91034,0.0001,8.50686]
[1780308915440,31.91,72692.63,0.0,-0.91043,0.0001,8.50079]
[1780308920476,31.91,72690.17,0.0,-0.91066,0.0001,8.48407]
[1780308925510,31.91,72691.01,0.0,-0.91057,0.0001,8.4903]
[1780308930546,31.92,72690.81,0.0,-0.91059,0.0001,8.4893]
[1780308932560,31.92,72684.31,0.0,-0.91125,0.0001,8.44017]
[1780308940619,31.92,72683.06,0.0,-0.91135,0.0001,8.43296]
[1780308945654,31.92,72683.04,0.0,-0.91134,0.0001,8.43371]
[1780308950689,31.92,72685.53,0.0,-0.91109,0.0001,8.45173]
[1780308955724,31.92,72685.78,0.0,-0.91105,0.0001,8.45419]
[1780308960760,31.93,72683.47,0.0,-0.91126,0.0001,8.43897]
[1780308963781,31.93,72682.5,0.0,-0.91135,0.0001,8.43268]
[1780308968815,31.93,72685.0,0.0,-0.91111,0.0001,8.45018]
[1780308973863,31.93,72686.46,0.0,-0.91096,0.0001,8.46061]
[1780308978895,31.93,72690.89,0.0,-0.91053,0.0001,8.49213]
[1780308980909,31.93,72696.69,0.0,-0.90996,0.0001,8.53261]
[1780308982923,31.93,72701.73,0.0,-0.90947,0.0001,8.5677]
[1780308987958,31.93,72698.51,0.0,-0.90978,0.0001,8.54525]
[1780308992993,31.93,72696.46,0.0,-0.91002,0.0001,8.52693]
[1780308995018,31.93,72705.16,0.0,-0.90917,0.0001,8.5875]
[1780308996019,31.93,72704.88,0.0,-0.9092,0.0001,8.58551]
[1780309001050,31.93,72708.0,0.0,-0.9089,0.0001,8.60692]
[1780309006086,31.93,72707.75,0.0,-0.90893,0.0001,8.60466]
[1780309011120,31.93,72707.26,0.0,-0.90899,0.0001,8.60074]
[1780309014141,31.93,72695.69,0.0,-0.91012,0.0001,8.52003]
[1780309015149,31.93,72696.54,0.0,-0.91003,0.0001,8.52594]
[1780309016156,31.93,72702.2,0.0,-0.90948,0.0001,8.56527]
[1780309017163,31.93,72704.87,0.0,-0.90922,0.0001,8.58378]
[1780309022199,31.93,72705.03,0.0,-0.90922,0.0001,8.58432]
[1780309027234,31.92,72705.1,0.0,-0.90922,0.0001,8.58416]
[1780309032268,31.92,72706.05,0.0,-0.90914,0.0001,8.59007]
[1780309037304,31.92,72704.44,0.0,-0.9093,0.0001,8.57834]
[1780309042339,31.92,72703.32,0.0,-0.90942,0.0001,8.56993]
[1780309047374,31.92,72702.85,0.0,-0.90947,0.0001,8.56617]
[1780309051402,31.92,72697.79,0.0,-0.91001,0.0001,8.5264]
[1780309052409,31.92,72691.86,0.0,-0.91058,0.0001,8.48539]
[1780309053416,31.92,72686.76,0.0,-0.91107,0.0001,8.45013]
[1780309058451,31.92,72684.56,0.0,-0.91128,0.0001,8.43517]
[1780309063485,31.92,72686.17,0.0,-0.91111,0.0001,8.44686]
[1780309065512,31.92,72655.48,0.0,-0.91402,9e-05,8.2363]
[1780309066519,31.92,72641.19,0.0,-0.91535,9e-05,8.13906]
[1780309071553,31.92,72641.75,0.0,-0.91531,9e-05,8.14235]
[1780309076589,31.92,72643.91,0.0,-0.91511,9e-05,8.15646]
[1780309081623,31.92,72642.95,0.0,-0.9152,9e-05,8.15012]
[1780309087667,31.92,72643.54,0.0,-0.91514,9e-05,8.15431]
[1780309092700,31.92,72643.32,0.0,-0.91516,9e-05,8.15295]
[1780309093708,31.92,72648.66,0.0,-0.91467,9e-05,8.18931]
[1780309094717,31.92,72649.02,0.0,-0.91463,9e-05,8.19171]
[1780309099751,31.92,72649.91,0.0,-0.91454,9e-05,8.19855]
[1780309100756,31.92,72660.71,0.0,-0.91352,9e-05,8.2725]
[1780309101764,31.92,72661.43,0.0,-0.91346,9e-05,8.27748]
[1780309107805,31.92,72664.67,0.0,-0.91315,9e-05,8.29964]
[1780309112842,31.92,72660.28,0.0,-0.9136,9e-05,8.26518]
[1780309117876,31.92,72661.3,0.0,-0.91351,9e-05,8.27226]
[1780309122911,31.92,72656.22,0.0,-0.91398,9e-05,8.23761]
[1780309127947,31.92,72659.02,0.0,-0.91372,9e-05,8.25707]
[1780309132984,31.92,72661.81,0.0,-0.91345,9e-05,8.27631]
[1780309139027,31.92,72666.45,0.0,-0.91302,9e-05,8.30795]
[1780309144063,31.92,72672.45,0.0,-0.91245,9e-05,8.34874]
[1780309150108,31.92,72671.88,0.0,-0.91251,9e-05,8.34475]
[1780309155143,31.92,72669.16,0.0,-0.91276,9e-05,8.32672]
[1780309160184,31.93,72667.92,0.0,-0.91286,9e-05,8.31901]
[1780309165214,31.93,72667.02,0.0,-0.91294,9e-05,8.31368]
[1780309169242,31.93,72660.63,0.0,-0.91353,9e-05,8.27062]
[1780309172264,31.93,72659.14,0.0,-0.9137,9e-05,8.25689]
[1780309177304,31.93,72659.62,0.0,-0.91363,9e-05,8.26179]
[1780309182333,31.94,72657.19,0.0,-0.91384,9e-05,8.24624]
[1780309183341,31.94,72651.46,0.0,-0.91438,9e-05,8.20719]
[1780309184347,31.94,72649.3,0.0,-0.91458,9e-05,8.1926]
[1780309189383,31.94,72647.61,0.0,-0.91472,9e-05,8.18217]
[1780309194417,31.94,72648.81,0.0,-0.9146,9e-05,8.19123]
[1780309199452,31.94,72645.17,0.0,-0.91492,9e-05,8.16744]
[1780309204486,31.94,72646.42,0.0,-0.91479,9e-05,8.17686]
[1780309208517,31.95,72656.22,0.0,-0.91387,9e-05,8.24417]
[1780309213551,31.95,72656.11,0.0,-0.91388,9e-05,8.24347]
[1780309217578,31.94,72661.03,0.0,-0.91342,9e-05,8.27689]
[1780309222614,31.94,72664.16,0.0,-0.91313,9e-05,8.29802]
[1780309226644,31.94,72673.57,0.0,-0.91225,0.0001,8.36211]
[1780309231677,31.94,72674.47,0.0,-0.9122,0.0001,8.36412]
[1780309236712,31.94,72678.11,0.0,-0.91185,0.0001,8.38938]
[1780309242759,31.94,72677.31,0.0,-0.91192,0.0001,8.3838]
[1780309247796,31.94,72673.96,0.0,-0.91225,0.0001,8.35997]
[1780309248801,31.94,72663.64,0.0,-0.91323,9e-05,8.28896]
[1780309253836,31.94,72660.24,0.0,-0.91357,9e-05,8.26448]
[1780309258871,31.94,72663.54,0.0,-0.91328,9e-05,8.286]
[1780309262916,31.94,72686.72,0.0,-0.91108,0.0001,8.44501]
[1780309263919,31.94,72700.41,0.0,-0.90975,0.0001,8.53972]
[1780309264926,31.94,72711.9,0.0,-0.90864,0.0001,8.61937]
[1780309265933,31.93,72713.07,0.0,-0.90853,0.0001,8.62711]
[1780309267948,31.93,72705.23,0.0,-0.90931,0.0001,8.57167]
[1780309268959,31.93,72698.44,0.0,-0.90998,0.0001,8.52396]
[1780309269963,31.93,72691.11,0.0,-0.91069,0.0001,8.47271]
[1780309270969,31.93,72683.3,0.0,-0.91145,0.0001,8.41839]
[1780309271979,31.93,72680.96,0.0,-0.91167,0.0001,8.402]
[1780309275002,31.93,72674.83,0.0,-0.91227,0.0001,8.35919]
[1780309277011,31.93,72671.85,0.0,-0.91255,9e-05,8.3385]
[1780309281043,31.93,72680.67,0.0,-0.91172,0.0001,8.39846]
[1780309286079,31.92,72681.24,0.0,-0.91169,0.0001,8.40101]
[1780309291122,31.92,72677.91,0.0,-0.91207,0.0001,8.37227]
[1780309294160,31.92,72659.84,0.0,-0.91379,9e-05,8.24761]
[1780309296160,31.92,72647.78,0.0,-0.91492,9e-05,8.16497]
[1780309297168,31.92,72647.72,0.0,-0.91493,9e-05,8.1645]
[1780309300189,31.92,72652.8,0.0,-0.91446,9e-05,8.19889]
[1780309302202,31.92,72654.44,0.0,-0.91431,9e-05,8.20973]
[1780309307238,31.92,72653.42,0.0,-0.91442,9e-05,8.2018]
[1780309314288,31.91,72651.77,0.0,-0.91459,9e-05,8.18907]
[1780309319322,31.91,72649.23,0.0,-0.91484,9e-05,8.17072]
[1780309321336,31.91,72640.81,0.0,-0.91563,9e-05,8.11307]
[1780309322342,31.91,72638.09,0.0,-0.91588,9e-05,8.09452]
[1780309327378,31.91,72637.07,0.0,-0.91598,9e-05,8.08713]
[1780309331406,31.91,72625.23,0.0,-0.91708,9e-05,8.00638]
[1780309332413,31.91,72620.81,0.0,-0.91748,9e-05,7.97637]
[1780309337449,31.9,72627.72,0.0,-0.91687,9e-05,8.02216]
[1780309339461,31.9,72629.57,0.0,-0.9167,9e-05,8.03418]
[1780309344496,31.9,72623.21,0.0,-0.9173,9e-05,7.99008]
[1780309350539,31.9,72624.79,0.0,-0.91717,9e-05,7.99969]
[1780309355574,31.9,72626.94,0.0,-0.91703,9e-05,8.009]
[1780309360609,31.89,72631.78,0.0,-0.9166,9e-05,8.04037]
[1780309365643,31.89,72629.93,0.0,-0.91678,9e-05,8.02687]
[1780309370679,31.89,72628.48,0.0,-0.91693,9e-05,8.01632]
[1780309375714,31.89,72629.92,0.0,-0.9168,9e-05,8.02535]
[1780309380749,31.89,72628.21,0.0,-0.91697,9e-05,8.01325]
[1780309384778,31.89,72623.09,0.0,-0.91744,9e-05,7.97851]
[1780309389812,31.89,72622.1,0.0,-0.91753,9e-05,7.97172]
[1780309391827,31.89,72616.97,0.0,-0.918,9e-05,7.93725]
[1780309396863,31.89,72618.04,0.0,-0.9179,9e-05,7.94457]
[1780309402905,31.89,72618.2,0.0,-0.91788,9e-05,7.94584]
[1780309407940,31.89,72618.97,0.0,-0.91781,9e-05,7.95122]
[1780309411968,31.89,72612.21,0.0,-0.91845,9e-05,7.90191]
[1780309417003,31.89,72613.88,0.0,-0.9183,9e-05,7.91294]
[1780309424056,31.89,72616.27,0.0,-0.9181,9e-05,7.92833]
[1780309429100,31.89,72611.09,0.0,-0.91857,9e-05,7.89322]
[1780309431113,31.89,72587.8,0.0,-0.92065,9e-05,7.73758]
[1780309432120,31.89,72582.18,0.0,-0.92115,9e-05,7.70035]
[1780309433126,31.89,72582.86,0.0,-0.92109,9e-05,7.70495]
[1780309438162,31.89,72584.45,0.0,-0.92094,9e-05,7.71586]
[1780309443197,31.89,72593.65,0.0,-0.92013,9e-05,7.77717]
[1780309444204,31.89,72592.69,0.0,-0.92021,9e-05,7.77069]
[1780309446220,31.89,72586.23,0.0,-0.92079,9e-05,7.72768]
[1780309449240,31.89,72583.42,0.0,-0.92103,9e-05,7.70916]
[1780309453267,31.89,72588.93,0.0,-0.92054,9e-05,7.74595]
[1780309454279,31.89,72590.14,0.0,-0.92044,9e-05,7.75396]
[1780309459312,31.89,72591.45,0.0,-0.92032,9e-05,7.7624]
[1780309464348,31.89,72589.11,0.0,-0.92053,9e-05,7.74663]
[1780309467369,31.89,72594.24,0.0,-0.92008,9e-05,7.78067]
[1780309472403,31.89,72593.17,0.0,-0.92022,9e-05,7.76893]
[1780309475425,31.89,72599.52,0.0,-0.91966,9e-05,7.81103]
[1780309476431,31.89,72600.57,0.0,-0.91956,9e-05,7.81789]
[1780309481466,31.88,72601.88,0.0,-0.91946,9e-05,7.82581]
[1780309486501,31.88,72602.39,0.0,-0.91943,9e-05,7.82824]
[1780309489522,31.88,72614.64,0.0,-0.91833,9e-05,7.90988]
[1780309490534,31.88,72615.56,0.0,-0.91825,9e-05,7.9157]
[1780309492546,31.88,72602.88,0.0,-0.91939,9e-05,7.83053]
[1780309493560,31.88,72602.75,0.0,-0.91941,9e-05,7.82968]
[1780309498591,31.88,72604.17,0.0,-0.91929,9e-05,7.8384]
[1780309503625,31.88,72604.64,0.0,-0.91926,9e-05,7.84051]
[1780309508660,31.87,72603.72,0.0,-0.91937,9e-05,7.83278]
[1780309513695,31.87,72604.04,0.0,-0.91936,9e-05,7.83343]
[1780309518731,31.87,72607.39,0.0,-0.91908,9e-05,7.85415]
[1780309523765,31.86,72607.8,0.0,-0.91906,9e-05,7.85535]
[1780309528752,31.86,72613.41,0.0,-0.91857,9e-05,7.89199]
[1780309531822,31.86,72619.38,0.0,-0.91807,9e-05,7.92745]
[1780309534842,31.86,72625.21,0.0,-0.91754,9e-05,7.96667]
[1780309536866,31.86,72631.05,0.0,-0.91701,9e-05,8.00587]
[1780309541893,31.86,72630.11,0.0,-0.91711,9e-05,7.9988]
[1780309546929,31.86,72627.66,0.0,-0.91734,9e-05,7.98171]
[1780309549948,31.86,72618.28,0.0,-0.9182,9e-05,7.91846]
[1780309554988,31.86,72606.32,0.0,-0.91928,9e-05,7.83816]
[1780309555993,31.86,72588.14,0.0,-0.92089,9e-05,7.71721]
[1780309561029,31.86,72585.16,0.0,-0.92114,9e-05,7.6984]
[1780309565058,31.86,72579.9,0.0,-0.92159,9e-05,7.66442]
[1780309570094,31.86,72581.17,0.0,-0.92147,9e-05,7.67407]
[1780309576136,31.87,72582.62,0.0,-0.92132,9e-05,7.68493]
[1780309581169,31.87,72587.23,0.0,-0.92091,9e-05,7.71618]
[1780309585199,31.87,72592.51,0.0,-0.92043,9e-05,7.75163]
[1780309586204,31.87,72583.87,0.0,-0.92119,9e-05,7.69447]
[1780309591240,31.87,72584.01,0.0,-0.92121,9e-05,7.6916]
[1780309596276,31.87,72589.04,0.0,-0.92077,9e-05,7.72478]
[1780309598290,31.87,72597.88,0.0,-0.91999,9e-05,7.78341]
[1780309599297,31.87,72597.52,0.0,-0.92002,9e-05,7.7808]
[1780309604331,31.87,72591.3,0.0,-0.92059,9e-05,7.73842]
[1780309609367,31.87,72589.99,0.0,-0.92072,9e-05,7.72909]
[1780309614401,31.86,72591.75,0.0,-0.92057,9e-05,7.74015]
[1780309619436,31.86,72596.6,0.0,-0.92014,9e-05,7.77215]
[1780309620444,31.86,72578.22,0.0,-0.92177,9e-05,7.65006]
[1780309621456,31.86,72579.73,0.0,-0.92163,9e-05,7.66007]
[1780309626486,31.86,72577.85,0.0,-0.9218,9e-05,7.64776]
[1780309631521,31.86,72577.9,0.0,-0.92179,9e-05,7.6483]
[1780309636555,31.86,72581.04,0.0,-0.92151,9e-05,7.66917]
[1780309641590,31.86,72581.19,0.0,-0.9215,9e-05,7.67017]
[1780309646626,31.86,72581.28,0.0,-0.92149,9e-05,7.67075]
[1780309647633,31.86,72588.61,0.0,-0.92085,9e-05,7.71931]
[1780309648640,31.86,72588.48,0.0,-0.92086,9e-05,7.71834]
[1780309653675,31.86,72588.85,0.0,-0.92087,9e-05,7.71606]
[1780309658710,31.86,72589.29,0.0,-0.92084,9e-05,7.7186]
[1780309663744,31.86,72593.9,0.0,-0.92043,9e-05,7.74887]
[1780309664751,31.86,72600.24,0.0,-0.91987,9e-05,7.79118]
[1780309665760,31.86,72599.17,0.0,-0.91996,9e-05,7.78407]
[1780309670793,31.86,72599.86,0.0,-0.9199,9e-05,7.7888]
[1780309675828,31.86,72595.77,0.0,-0.92026,9e-05,7.76164]
[1780309680863,31.86,72591.81,0.0,-0.92063,9e-05,7.73454]
[1780309685898,31.86,72593.37,0.0,-0.9205,9e-05,7.74402]
[1780309690934,31.86,72594.48,0.0,-0.9204,9e-05,7.75142]
[1780309695968,31.86,72593.99,0.0,-0.92045,9e-05,7.74783]
[1780309701004,31.86,72592.76,0.0,-0.92057,9e-05,7.73883]
[1780309706039,31.86,72592.67,0.0,-0.92059,9e-05,7.73745]
[1780309711074,31.85,72592.66,0.0,-0.92064,9e-05,7.73231]
[1780309713089,31.85,72587.28,0.0,-0.92112,9e-05,7.69638]
[1780309718124,31.85,72586.55,0.0,-0.92118,9e-05,7.69145]
[1780309723159,31.85,72586.35,0.0,-0.9212,9e-05,7.68983]
[1780309728196,31.85,72587.16,0.0,-0.92114,9e-05,7.69491]
[1780309733230,31.85,72587.39,0.0,-0.92112,9e-05,7.69616]
[1780309739271,31.85,72588.13,0.0,-0.92106,9e-05,7.70071]
[1780309744307,31.85,72589.21,0.0,-0.92097,9e-05,7.70757]
[1780309750350,31.85,72589.33,0.0,-0.92096,9e-05,7.70796]
[1780309755384,31.85,72589.54,0.0,-0.92095,9e-05,7.70899]
[1780309760419,31.85,72589.68,0.0,-0.92094,9e-05,7.70954]
[1780309765453,31.85,72590.61,0.0,-0.92086,9e-05,7.71535]
[1780309769482,31.85,72595.9,0.0,-0.9204,9e-05,7.75032]
[1780309770471,31.85,72597.71,0.0,-0.92024,9e-05,7.76221]
[1780309776532,31.84,72595.77,0.0,-0.92046,9e-05,7.744]
[1780309781567,31.84,72594.01,0.0,-0.92063,9e-05,7.73156]
[1780309784587,31.84,72600.14,0.0,-0.92009,9e-05,7.77215]
[1780309787609,31.84,72601.62,0.0,-0.91996,9e-05,7.78198]
[1780309792645,31.84,72606.89,0.0,-0.91949,9e-05,7.81681]
[1780309797680,31.84,72610.57,0.0,-0.91917,9e-05,7.84082]
[1780309802715,31.84,72613.4,0.0,-0.91892,9e-05,7.85897]
[1780309807751,31.84,72619.22,0.0,-0.9184,9e-05,7.89764]
[1780309810776,31.84,72626.45,0.0,-0.91775,9e-05,7.94591]
[1780309811781,31.84,72635.91,0.0,-0.91689,9e-05,8.00971]
[1780309812792,31.84,72637.08,0.0,-0.91678,9e-05,8.01765]
[1780309813802,31.84,72644.71,0.0,-0.91608,9e-05,8.06936]
[1780309814803,31.84,72647.49,0.0,-0.91582,9e-05,8.08814]
[1780309816816,31.84,72651.76,0.0,-0.91543,9e-05,8.11683]
[1780309818832,31.83,72645.98,0.0,-0.91597,9e-05,8.077]
[1780309820846,31.83,72645.72,0.0,-0.916,9e-05,8.07476]
[1780309822859,31.83,72653.78,0.0,-0.91526,9e-05,8.12906]
[1780309824875,31.83,72653.89,0.0,-0.91526,9e-05,8.12956]
[1780309826886,31.83,72659.43,0.0,-0.91474,9e-05,8.16709]
[1780309827894,31.83,72665.21,0.0,-0.9142,9e-05,8.20641]
[1780309828900,31.83,72665.68,0.0,-0.91416,9e-05,8.20937]
[1780309833936,31.83,72665.4,0.0,-0.91425,9e-05,8.20178]
[1780309838972,31.83,72666.98,0.0,-0.91412,9e-05,8.21134]
[1780309844010,31.82,72669.44,0.0,-0.9139,9e-05,8.22703]
[1780309849050,31.82,72672.42,0.0,-0.91363,9e-05,8.24652]
[1780309854088,31.82,72677.49,0.0,-0.91317,9e-05,8.28013]
[1780309859121,31.82,72674.01,0.0,-0.9135,9e-05,8.25605]
[1780309864156,31.82,72677.95,0.0,-0.91313,9e-05,8.28295]
[1780309865166,31.82,72687.29,0.0,-0.91224,0.0001,8.34715]
[1780309870197,31.82,72684.47,0.0,-0.91252,0.0001,8.32687]
[1780309871218,31.82,72693.94,0.0,-0.91162,0.0001,8.39206]
[1780309876239,31.81,72694.86,0.0,-0.91155,0.0001,8.39727]
[1780309881276,31.81,72695.62,0.0,-0.91149,0.0001,8.40117]
[1780309884296,31.81,72690.6,0.0,-0.91199,0.0001,8.36566]
[1780309885303,31.81,72684.17,0.0,-0.91261,0.0001,8.32091]
[1780309887316,31.81,72677.92,0.0,-0.91321,9e-05,8.27706]
[1780309888326,31.8,72671.28,0.0,-0.91389,9e-05,8.22771]
[1780309891351,31.8,72666.77,0.0,-0.91437,9e-05,8.19141]
[1780309896381,31.79,72666.95,0.0,-0.91438,9e-05,8.191]
[1780309900409,31.79,72654.63,0.0,-0.91555,9e-05,8.10549]
[1780309901422,31.79,72643.14,0.0,-0.91662,9e-05,8.02711]
[1780309904436,31.79,72641.22,0.0,-0.9168,9e-05,8.01345]
[1780309909472,31.79,72640.61,0.0,-0.91687,9e-05,8.00832]
[1780309915515,31.78,72641.19,0.0,-0.91684,9e-05,8.01092]
[1780309920550,31.78,72638.47,0.0,-0.9171,9e-05,7.99138]
[1780309925587,31.78,72637.72,0.0,-0.91719,9e-05,7.98535]
[1780309930621,31.78,72638.9,0.0,-0.91709,9e-05,7.99238]
[1780309935656,31.78,72637.19,0.0,-0.91725,9e-05,7.98046]
[1780309937670,31.78,72615.93,0.0,-0.91919,9e-05,7.83688]
[1780309938677,31.78,72614.31,0.0,-0.91933,9e-05,7.82612]
[1780309943714,31.78,72618.41,0.0,-0.91896,9e-05,7.85412]
[1780309948752,31.78,72615.75,0.0,-0.91919,9e-05,7.8367]
[1780309950779,31.78,72590.81,0.0,-0.92142,9e-05,7.67036]
[1780309951810,31.78,72572.85,0.0,-0.92303,9e-05,7.54717]
[1780309952794,31.78,72572.85,0.0,-0.92303,9e-05,7.54711]
[1780309955817,31.78,72578.15,0.0,-0.92257,9e-05,7.5821]
[1780309956822,31.78,72577.29,0.0,-0.92264,9e-05,7.57645]
[1780309961857,31.78,72575.11,0.0,-0.92283,9e-05,7.56221]
[1780309966892,31.78,72573.28,0.0,-0.92299,9e-05,7.55026]
[1780309971955,31.78,72562.65,0.0,-0.92391,9e-05,7.48058]
[1780309973941,31.78,72562.54,0.0,-0.92392,9e-05,7.48004]
[1780309978976,31.78,72562.72,0.0,-0.92389,9e-05,7.48182]
[1780309984018,31.78,72563.36,0.0,-0.92383,9e-05,7.48667]
[1780309989053,31.78,72565.68,0.0,-0.92362,9e-05,7.50251]
[1780309994089,31.78,72563.13,0.0,-0.92383,9e-05,7.48637]
[1780309999125,31.79,72563.27,0.0,-0.92381,9e-05,7.48797]
[1780310004160,31.79,72563.04,0.0,-0.92382,9e-05,7.48714]
[1780310007181,31.79,72556.3,0.0,-0.92439,9e-05,7.44349]
[1780310012243,31.79,72558.15,0.0,-0.92426,9e-05,7.45263]
[1780310017251,31.79,72560.03,0.0,-0.92408,9e-05,7.46616]
[1780310022312,31.8,72560.86,0.0,-0.92399,9e-05,7.47308]
[1780310027324,31.8,72559.09,0.0,-0.92413,9e-05,7.46243]
[1780310032359,31.8,72558.42,0.0,-0.92417,9e-05,7.45907]
[1780310036386,31.8,72552.37,0.0,-0.92468,9e-05,7.42047]
[1780310041421,31.8,72552.27,0.0,-0.92467,9e-05,7.4211]
[1780310046458,31.81,72549.38,0.0,-0.9249,9e-05,7.4038]
[1780310051493,31.81,72549.05,0.0,-0.9249,9e-05,7.40309]
[1780310056527,31.81,72553.95,0.0,-0.92447,9e-05,7.43629]
[1780310061563,31.82,72555.73,0.0,-0.9243,9e-05,7.44904]
[1780310066598,31.82,72551.96,0.0,-0.92461,9e-05,7.42565]
[1780310071633,31.82,72548.33,0.0,-0.92494,9e-05,7.39914]
[1780310076670,31.82,72547.54,0.0,-0.92499,9e-05,7.39545]
[1780310078681,31.82,72537.34,0.0,-0.92584,8e-05,7.32987]
[1780310083716,31.83,72535.34,0.0,-0.92599,8e-05,7.31855]
[1780310088752,31.83,72535.24,0.0,-0.92597,8e-05,7.31979]
[1780310093787,31.84,72536.59,0.0,-0.92583,8e-05,7.33059]
[1780310098824,31.84,72539.07,0.0,-0.9256,8e-05,7.34862]
[1780310099830,31.84,72546.93,0.0,-0.92492,9e-05,7.40003]
[1780310100840,31.84,72549.45,0.0,-0.92471,9e-05,7.41674]
[1780310102909,31.84,72555.61,0.0,-0.92417,9e-05,7.45719]
[1780310103873,31.84,72555.24,0.0,-0.92419,9e-05,7.45564]
[1780310105889,31.85,72561.78,0.0,-0.92362,9e-05,7.49913]
[1780310108907,31.85,72570.27,0.0,-0.92288,9e-05,7.55574]
[1780310109915,31.85,72570.8,0.0,-0.92283,9e-05,7.55945]
[1780310114950,31.85,72572.82,0.0,-0.92264,9e-05,7.57374]
[1780310120992,31.85,72571.66,0.0,-0.92272,9e-05,7.56719]
[1780310126028,31.85,72568.46,0.0,-0.92299,9e-05,7.54686]
[1780310131063,31.86,72567.6,0.0,-0.92309,9e-05,7.53784]
[1780310136098,31.86,72566.13,0.0,-0.92321,9e-05,7.52901]
[1780310141138,31.86,72565.66,0.0,-0.92324,9e-05,7.527]
[1780310145162,31.86,72559.99,0.0,-0.92372,9e-05,7.4902]
[1780310150196,31.86,72567.5,0.0,-0.92307,9e-05,7.53989]
[1780310155232,31.86,72569.12,0.0,-0.92292,9e-05,7.55118]
[1780310157246,31.86,72562.87,0.0,-0.92346,9e-05,7.51024]
[1780310162281,31.86,72563.81,0.0,-0.92337,9e-05,7.51666]
[1780310165301,31.86,72554.63,0.0,-0.92416,9e-05,7.45697]
[1780310167316,31.86,72546.37,0.0,-0.92486,9e-05,7.40359]
[1780310172350,31.87,72546.39,0.0,-0.92485,9e-05,7.40459]
[1780310177386,31.87,72546.14,0.0,-0.92485,9e-05,7.40402]
[1780310182420,31.87,72542.55,0.0,-0.92514,8e-05,7.3818]
[1780310187456,31.87,72543.9,0.0,-0.92501,9e-05,7.39166]
[1780310192491,31.88,72543.96,0.0,-0.92503,9e-05,7.38897]
[1780310198532,31.88,72542.55,0.0,-0.92513,8e-05,7.38139]
[1780310203617,31.88,72542.73,0.0,-0.9251,8e-05,7.38407]
[1780310209616,31.89,72543.59,0.0,-0.925,9e-05,7.39146]
[1780310210621,31.89,72551.22,0.0,-0.92434,9e-05,7.4413]
[1780310215657,31.89,72552.44,0.0,-0.92423,9e-05,7.45033]
[1780310220691,31.89,72554.86,0.0,-0.924,9e-05,7.46709]
[1780310225725,31.89,72555.04,0.0,-0.92398,9e-05,7.46919]
[1780310230760,31.89,72558.01,0.0,-0.92371,9e-05,7.48947]
[1780310235795,31.9,72552.02,0.0,-0.92421,9e-05,7.45133]
[1780310240832,31.9,72547.29,0.0,-0.9246,9e-05,7.42165]
[1780310245867,31.9,72540.91,0.0,-0.92513,8e-05,7.38159]
[1780310250901,31.9,72538.22,0.0,-0.92533,8e-05,7.36564]
[1780310255937,31.91,72536.52,0.0,-0.9255,8e-05,7.35155]
[1780310260974,31.91,72533.21,0.0,-0.92576,8e-05,7.33137]
[1780310266009,31.91,72533.96,0.0,-0.92568,8e-05,7.33743]
[1780310271044,31.91,72534.1,0.0,-0.92566,8e-05,7.33939]
[1780310276079,31.92,72534.27,0.0,-0.92563,8e-05,7.34142]
[1780310281117,31.92,72532.9,0.0,-0.92574,8e-05,7.3335]
[1780310286159,31.92,72532.89,0.0,-0.92572,8e-05,7.33474]
[1780310291188,31.92,72532.17,0.0,-0.92576,8e-05,7.33187]
[1780310296225,31.93,72531.28,0.0,-0.92581,8e-05,7.32787]
[1780310301260,31.93,72528.58,0.0,-0.92601,8e-05,7.31227]
[1780310306294,31.93,72529.53,0.0,-0.92591,8e-05,7.3203]
[1780310310326,31.94,72507.95,0.0,-0.92769,8e-05,7.18303]
[1780310311334,31.94,72504.11,0.0,-0.92804,8e-05,7.15466]
[1780310314415,31.94,72520.66,0.0,-0.92665,8e-05,7.26157]
[1780310316367,31.94,72515.13,0.0,-0.9271,8e-05,7.22713]
[1780310321403,31.95,72516.17,0.0,-0.92699,8e-05,7.23554]
[1780310326437,31.95,72514.57,0.0,-0.9271,8e-05,7.22687]
[1780310331473,31.95,72512.22,0.0,-0.92728,8e-05,7.21349]
[1780310336508,31.96,72513.97,0.0,-0.92711,8e-05,7.22626]
[1780310340536,31.96,72519.89,0.0,-0.9266,8e-05,7.26567]
[1780310345570,31.96,72521.34,0.0,-0.92645,8e-05,7.27692]
[1780310350607,31.97,72522.47,0.0,-0.92634,8e-05,7.28554]
[1780310355641,31.97,72522.31,0.0,-0.92633,8e-05,7.28583]
[1780310360677,31.97,72523.95,0.0,-0.92618,8e-05,7.29798]
[1780310365712,31.97,72527.27,0.0,-0.92588,8e-05,7.32104]
[1780310366720,31.98,72536.85,0.0,-0.92506,8e-05,7.38318]
[1780310368734,31.98,72542.92,0.0,-0.92454,9e-05,7.42322]
[1780310370747,31.98,72550.81,0.0,-0.92385,9e-05,7.47519]
[1780310375783,31.98,72553.54,0.0,-0.92364,9e-05,7.49014]
[1780310380817,31.98,72552.78,0.0,-0.92369,9e-05,7.48654]
[1780310383838,31.98,72546.94,0.0,-0.92418,9e-05,7.44901]
[1780310388875,31.99,72550.97,0.0,-0.92383,9e-05,7.47596]
[1780310393910,31.99,72552.6,0.0,-0.92367,9e-05,7.48763]
[1780310398945,31.99,72553.66,0.0,-0.92357,9e-05,7.49501]
[1780310403979,31.99,72558.49,0.0,-0.92315,9e-05,7.5269]
[1780310407002,31.99,72568.77,0.0,-0.92226,9e-05,7.59452]
[1780310412046,31.99,72570.52,0.0,-0.9221,9e-05,7.60641]
[1780310417094,31.99,72569.81,0.0,-0.92216,9e-05,7.60223]
[1780310419093,31.99,72557.49,0.0,-0.92322,9e-05,7.52174]
[1780310424127,31.99,72555.72,0.0,-0.92337,9e-05,7.51074]
[1780310425193,31.99,72550.2,0.0,-0.92384,9e-05,7.47484]
[1780310431176,32.0,72549.96,0.0,-0.92389,9e-05,7.46978]
[1780310435262,32.0,72556.07,0.0,-0.92336,9e-05,7.51008]
[1780310438226,32.0,72559.06,0.0,-0.92309,9e-05,7.53017]
[1780310441246,32.0,72566.28,0.0,-0.92246,9e-05,7.57798]
[1780310443260,32.0,72573.88,0.0,-0.92179,9e-05,7.62806]
[1780310448295,32.0,72574.21,0.0,-0.92176,9e-05,7.63041]
[1780310453329,32.0,72565.36,0.0,-0.92253,9e-05,7.57229]
[1780310454376,32.0,72562.03,0.0,-0.92282,9e-05,7.55046]
[1780310459383,32.0,72563.83,0.0,-0.92267,9e-05,7.56219]
[1780310464419,32.0,72563.37,0.0,-0.92271,9e-05,7.55911]
[1780310469453,32.0,72563.28,0.0,-0.92272,9e-05,7.55842]
[1780310470459,32.0,72572.84,0.0,-0.92188,9e-05,7.62132]
[1780310471467,32.0,72574.07,0.0,-0.92177,9e-05,7.62946]
[1780310476506,32.0,72572.98,0.0,-0.92187,9e-05,7.62218]
[1780310481553,32.0,72573.78,0.0,-0.9218,9e-05,7.62718]
[1780310486589,32.0,72578.16,0.0,-0.92143,9e-05,7.65547]
[1780310491622,32.0,72581.8,0.0,-0.92115,9e-05,7.67483]
[1780310493637,32.0,72586.87,0.0,-0.92071,9e-05,7.70801]
[1780310496657,31.99,72591.63,0.0,-0.9203,9e-05,7.73884]
[1780310501693,31.99,72596.65,0.0,-0.91986,9e-05,7.77138]
[1780310506728,31.99,72592.2,0.0,-0.92026,9e-05,7.74156]
[1780310511763,31.99,72595.96,0.0,-0.91993,9e-05,7.76615]
[1780310515830,31.99,72600.98,0.0,-0.91949,9e-05,7.79904]
[1780310520826,31.99,72606.42,0.0,-0.91901,9e-05,7.83433]
[1780310525862,31.99,72605.7,0.0,-0.91909,9e-05,7.82853]
[1780310530896,31.99,72607.06,0.0,-0.91898,9e-05,7.83678]
[1780310535970,31.98,72608.03,0.0,-0.91891,9e-05,7.84243]
[1780310538951,31.98,72599.97,0.0,-0.91963,9e-05,7.78837]
[1780310543987,31.98,72597.61,0.0,-0.91985,9e-05,7.77241]
[1780310549021,31.98,72597.38,0.0,-0.91987,9e-05,7.7706]
[1780310554056,31.98,72597.77,0.0,-0.91988,9e-05,7.76851]
[1780310560098,31.98,72601.1,0.0,-0.91959,9e-05,7.78992]
[1780310565134,31.98,72602.18,0.0,-0.91951,9e-05,7.79633]
[1780310568155,31.98,72608.03,0.0,-0.91899,9e-05,7.83469]
[1780310573192,31.97,72606.26,0.0,-0.91917,9e-05,7.82183]
[1780310578225,31.97,72606.41,0.0,-0.91916,9e-05,7.82192]
[1780310583261,31.97,72599.15,0.0,-0.91982,9e-05,7.77285]
[1780310584267,31.97,72592.67,0.0,-0.9204,9e-05,7.72985]
[1780310589302,31.97,72591.82,0.0,-0.92048,9e-05,7.72426]
[1780310594336,31.97,72599.06,0.0,-0.91983,9e-05,7.77222]
[1780310599372,31.97,72598.78,0.0,-0.91987,9e-05,7.76972]
[1780310600379,31.97,72592.63,0.0,-0.92042,9e-05,7.72879]
[1780310601387,31.97,72590.67,0.0,-0.92059,9e-05,7.71577]
[1780310605414,31.97,72586.78,0.0,-0.92093,9e-05,7.69011]
[1780310610449,31.97,72586.13,0.0,-0.92099,9e-05,7.6861]
[1780310616555,31.97,72586.57,0.0,-0.92098,9e-05,7.68508]
[1780310622533,31.97,72586.17,0.0,-0.92101,9e-05,7.68282]
[1780310627570,31.97,72590.36,0.0,-0.92064,9e-05,7.7106]
[1780310632605,31.97,72590.94,0.0,-0.92059,9e-05,7.71438]
[1780310637640,31.97,72590.24,0.0,-0.92065,9e-05,7.70962]
[1780310638655,31.97,72574.22,0.0,-0.92206,9e-05,7.60391]
[1780310640668,31.97,72574.13,0.0,-0.92207,9e-05,7.60312]
[1780310642679,31.97,72567.2,0.0,-0.92268,9e-05,7.55755]
[1780310643686,31.97,72568.14,0.0,-0.9226,9e-05,7.56374]
[1780310648721,31.97,72571.43,0.0,-0.92232,9e-05,7.58431]
[1780310653757,31.97,72569.8,0.0,-0.92248,9e-05,7.57257]
[1780310654763,31.97,72575.16,0.0,-0.92202,9e-05,7.60749]
[1780310656839,31.96,72584.99,0.0,-0.92116,9e-05,7.67157]
[1780310659799,31.96,72588.61,0.0,-0.92085,9e-05,7.69476]
[1780310660805,31.96,72594.01,0.0,-0.92038,9e-05,7.73024]
[1780310665839,31.96,72589.29,0.0,-0.92081,9e-05,7.6982]
[1780310670876,31.96,72591.78,0.0,-0.92059,9e-05,7.71457]
[1780310675910,31.96,72591.51,0.0,-0.92065,9e-05,7.70826]
[1780310680944,31.96,72593.78,0.0,-0.92046,9e-05,7.72291]
[1780310685980,31.96,72593.67,0.0,-0.92048,9e-05,7.72168]
[1780310691015,31.96,72594.06,0.0,-0.92045,9e-05,7.7238]
[1780310696049,31.96,72593.93,0.0,-0.92046,9e-05,7.72251]
[1780310699074,31.96,72606.23,0.0,-0.91937,9e-05,7.80391]
[1780310700096,31.96,72606.23,0.0,-0.91937,9e-05,7.80373]
[1780310702092,31.95,72613.42,0.0,-0.91873,9e-05,7.85122]
[1780310707129,31.95,72618.1,0.0,-0.91833,9e-05,7.88107]
[1780310712162,31.95,72628.26,0.0,-0.91742,9e-05,7.94802]
[1780310715189,31.95,72633.49,0.0,-0.91695,9e-05,7.98257]
[1780310717272,31.95,72639.02,0.0,-0.91645,9e-05,8.01938]
[1780310719212,31.95,72642.58,0.0,-0.91613,9e-05,8.04321]
[1780310724247,31.94,72639.6,0.0,-0.91642,9e-05,8.0215]
[1780310729283,31.94,72637.21,0.0,-0.91667,9e-05,8.00387]
[1780310731297,31.94,72629.54,0.0,-0.91741,9e-05,7.94745]
[1780310732303,31.94,72621.0,0.0,-0.91819,9e-05,7.89003]
[1780310737412,31.94,72626.64,0.0,-0.91768,9e-05,7.92768]
[1780310738347,31.94,72626.64,0.0,-0.91768,9e-05,7.92758]
[1780310739353,31.94,72636.08,0.0,-0.91682,9e-05,7.99089]
[1780310744387,31.94,72636.52,0.0,-0.9168,9e-05,7.99265]
[1780310749423,31.93,72636.06,0.0,-0.91686,9e-05,7.98838]
[1780310754459,31.93,72637.24,0.0,-0.91677,9e-05,7.9951]
[1780310759511,31.93,72642.12,0.0,-0.91634,9e-05,8.02669]
[1780310761530,31.93,72648.92,0.0,-0.91571,9e-05,8.07225]
[1780310765562,31.92,72665.75,0.0,-0.91416,9e-05,8.18543]
[1780310767634,31.92,72676.92,0.0,-0.91311,9e-05,8.26167]
[1780310768578,31.92,72676.92,0.0,-0.91311,9e-05,8.26139]
[1780310773611,31.92,72660.3,0.0,-0.9147,9e-05,8.14649]
[1780310774621,31.92,72660.45,0.0,-0.91468,9e-05,8.14733]
[1780310775626,31.92,72660.19,0.0,-0.91471,9e-05,8.1453]
[1780310780663,31.91,72659.98,0.0,-0.91476,9e-05,8.14171]
[1780310785697,31.91,72653.02,0.0,-0.91544,9e-05,8.09246]
[1780310787711,31.91,72646.58,0.0,-0.91605,9e-05,8.04809]
[1780310789725,31.91,72645.74,0.0,-0.91613,9e-05,8.04182]
[1780310794765,31.91,72648.41,0.0,-0.91594,9e-05,8.05433]
[1780310799800,31.9,72649.6,0.0,-0.91585,9e-05,8.06103]
[1780310804837,31.9,72647.01,0.0,-0.91611,9e-05,8.04175]
[1780310807916,31.9,72633.63,0.0,-0.91735,9e-05,7.95081]
[1780310808866,31.9,72633.35,0.0,-0.91738,9e-05,7.94874]
[1780310809872,31.9,72628.99,0.0,-0.91778,9e-05,7.91931]
[1780310810885,31.9,72626.7,0.0,-0.91799,9e-05,7.90371]
[1780310815915,31.9,72625.34,0.0,-0.91812,9e-05,7.89403]
[1780310817986,31.9,72634.33,0.0,-0.91731,9e-05,7.95403]
[1780310823971,31.89,72639.72,0.0,-0.91683,9e-05,7.98937]
[1780310825984,31.89,72646.27,0.0,-0.91623,9e-05,8.03319]
[1780310831019,31.89,72647.51,0.0,-0.91614,9e-05,8.03999]
[1780310836054,31.89,72646.18,0.0,-0.91628,9e-05,8.02935]
[1780310841090,31.88,72643.08,0.0,-0.91659,9e-05,8.00678]
[1780310846125,31.88,72643.91,0.0,-0.91654,9e-05,8.01078]
[1780310848198,31.88,72637.82,0.0,-0.91711,9e-05,7.969]
[1780310854180,31.87,72640.75,0.0,-0.9169,9e-05,7.98297]
[1780310860222,31.87,72640.55,0.0,-0.91694,9e-05,7.97999]
[1780310865258,31.87,72639.5,0.0,-0.91705,9e-05,7.97157]
[1780310870293,31.87,72640.2,0.0,-0.91701,9e-05,7.97496]
[1780310875328,31.86,72638.25,0.0,-0.91721,9e-05,7.96053]
[1780310880364,31.86,72639.33,0.0,-0.91712,9e-05,7.96649]
[1780310885398,31.86,72636.09,0.0,-0.91744,9e-05,7.94341]
[1780310890438,31.86,72638.25,0.0,-0.91726,9e-05,7.95682]
[1780310895470,31.85,72636.69,0.0,-0.91741,9e-05,7.94532]
[1780310900505,31.85,72645.55,0.0,-0.91661,9e-05,8.00414]
[1780310905542,31.85,72649.5,0.0,-0.91627,9e-05,8.02938]
[1780310910576,31.84,72651.75,0.0,-0.91609,9e-05,8.04286]
[1780310915616,31.84,72651.61,0.0,-0.91616,9e-05,8.03583]
[1780310920649,31.84,72652.79,0.0,-0.91608,9e-05,8.0422]
[1780310925685,31.83,72654.85,0.0,-0.91591,9e-05,8.05446]
[1780310930719,31.83,72654.04,0.0,-0.91601,9e-05,8.04735]
[1780310934747,31.83,72646.4,0.0,-0.91673,9e-05,7.99432]
[1780310935754,31.83,72645.11,0.0,-0.91685,9e-05,7.98538]
[1780310940791,31.83,72645.08,0.0,-0.91687,9e-05,7.98423]
[1780310944818,31.82,72635.41,0.0,-0.91777,9e-05,7.91823]
[1780310945830,31.82,72636.01,0.0,-0.91771,9e-05,7.92222]
[1780310950860,31.82,72635.64,0.0,-0.91775,9e-05,7.91944]
[1780310953883,31.82,72640.87,0.0,-0.91727,9e-05,7.95445]
[1780310958970,31.82,72646.49,0.0,-0.91677,9e-05,7.99172]
[1780310964962,31.82,72642.89,0.0,-0.91711,9e-05,7.96613]
[1780310971001,31.82,72643.87,0.0,-0.91708,9e-05,7.96704]
[1780310975037,31.81,72648.17,0.0,-0.91671,9e-05,7.9948]
[1780310978054,31.81,72653.92,0.0,-0.91619,9e-05,8.03292]
[1780310983087,31.81,72657.81,0.0,-0.91585,9e-05,8.05738]
[1780310988124,31.81,72659.78,0.0,-0.91568,9e-05,8.06989]
[1780310993157,31.81,72656.28,0.0,-0.916,9e-05,8.0462]
[1780310999251,31.81,72656.76,0.0,-0.91597,9e-05,8.04885]
[1780311005243,31.8,72658.49,0.0,-0.91582,9e-05,8.05976]
[1780311010278,31.8,72658.0,0.0,-0.91587,9e-05,8.05577]
[1780311015313,31.8,72658.59,0.0,-0.91583,9e-05,8.05913]
[1780311018334,31.8,72645.31,0.0,-0.91706,9e-05,7.96864]
[1780311023369,31.8,72642.3,0.0,-0.91735,9e-05,7.94771]
[1780311028404,31.8,72643.52,0.0,-0.91725,9e-05,7.95517]
[1780311033440,31.8,72647.05,0.0,-0.91698,9e-05,7.97375]
[1780311038474,31.79,72649.36,0.0,-0.91678,9e-05,7.98793]
[1780311043510,31.79,72647.87,0.0,-0.91694,9e-05,7.9765]
[1780311048619,31.79,72650.23,0.0,-0.91674,9e-05,7.99112]
[1780311053653,31.78,72652.35,0.0,-0.91656,9e-05,8.00412]
[1780311058688,31.78,72655.77,0.0,-0.91627,9e-05,8.02586]
[1780311063724,31.78,72655.26,0.0,-0.91633,9e-05,8.02097]
[1780311068759,31.78,72656.59,0.0,-0.91623,9e-05,8.0286]
[1780311072788,31.77,72647.27,0.0,-0.9171,9e-05,7.96442]
[1780311077823,31.77,72648.38,0.0,-0.91701,9e-05,7.97121]
[1780311082858,31.77,72652.94,0.0,-0.91661,9e-05,8.00107]
[1780311087893,31.77,72651.84,0.0,-0.91673,9e-05,7.9923]
[1780311092928,31.76,72655.43,0.0,-0.91645,9e-05,8.01129]
[1780311097963,31.76,72656.95,0.0,-0.91632,9e-05,8.02033]
[1780311103000,31.76,72666.04,0.0,-0.91549,9e-05,8.08105]
[1780311105017,31.76,72667.5,0.0,-0.91535,9e-05,8.09113]
[1780311110056,31.76,72673.04,0.0,-0.91483,9e-05,8.1292]
[1780311115087,31.76,72673.18,0.0,-0.91482,9e-05,8.1301]
[1780311120123,31.76,72673.85,0.0,-0.91476,9e-05,8.13466]
[1780311125157,31.76,72677.29,0.0,-0.91443,9e-05,8.15817]
[1780311130196,31.76,72676.75,0.0,-0.91449,9e-05,8.15421]
[1780311135236,31.76,72681.3,0.0,-0.91406,9e-05,8.1851]
[1780311137250,31.76,72686.41,0.0,-0.91358,0.0001,8.21997]
[1780311141277,31.76,72689.06,0.0,-0.91334,0.0001,8.23733]
[1780311146312,31.75,72687.89,0.0,-0.91346,0.0001,8.22834]
[1780311149335,31.75,72678.26,0.0,-0.91439,9e-05,8.16159]
[1780311154371,31.75,72676.28,0.0,-0.91462,9e-05,8.1433]
[1780311160409,31.75,72678.9,0.0,-0.91438,9e-05,8.16076]
[1780311165447,31.75,72679.32,0.0,-0.91434,9e-05,8.16327]
[1780311170485,31.75,72681.97,0.0,-0.9141,9e-05,8.18106]
[1780311175519,31.75,72683.63,0.0,-0.91395,9e-05,8.19214]
[1780311180558,31.75,72684.82,0.0,-0.91384,9e-05,8.19986]
[1780311185588,31.75,72684.07,0.0,-0.91392,9e-05,8.19424]
[1780311190625,31.75,72685.92,0.0,-0.91375,9e-05,8.20637]
[1780311195658,31.75,72684.83,0.0,-0.91386,9e-05,8.19822]
[1780311200693,31.74,72680.59,0.0,-0.91427,9e-05,8.16846]
[1780311205728,31.74,72679.97,0.0,-0.91434,9e-05,8.16376]
[1780311210762,31.74,72679.55,0.0,-0.91438,9e-05,8.16048]
[1780311212777,31.74,72673.89,0.0,-0.91496,9e-05,8.11728]
[1780311217813,31.74,72674.19,0.0,-0.91493,9e-05,8.1194]
[1780311222846,31.74,72672.51,0.0,-0.91508,9e-05,8.10809]
[1780311227882,31.74,72672.92,0.0,-0.91504,9e-05,8.11108]
[1780311232919,31.74,72673.22,0.0,-0.91501,9e-05,8.11331]
[1780311236034,31.74,72682.09,0.0,-0.91418,9e-05,8.17409]
[1780311237020,31.74,72681.93,0.0,-0.91419,9e-05,8.1729]
[1780311242057,31.74,72678.8,0.0,-0.91449,9e-05,8.1513]
[1780311247092,31.74,72679.58,0.0,-0.91442,9e-05,8.15651]
[1780311252125,31.74,72677.1,0.0,-0.91465,9e-05,8.13951]
[1780311257161,31.74,72674.25,0.0,-0.91492,9e-05,8.12014]
[1780311262201,31.74,72676.0,0.0,-0.91475,9e-05,8.13238]
[1780311267235,31.74,72681.44,0.0,-0.91424,9e-05,8.16971]
[1780311272278,31.74,72682.32,0.0,-0.91419,9e-05,8.17125]
[1780311277306,31.74,72680.36,0.0,-0.91438,9e-05,8.15779]
[1780311282342,31.74,72681.1,0.0,-0.91431,9e-05,8.16286]
[1780311288384,31.74,72680.69,0.0,-0.91435,9e-05,8.15997]
[1780311293425,31.74,72679.48,0.0,-0.91446,9e-05,8.15161]
[1780311298456,31.74,72679.88,0.0,-0.91443,9e-05,8.15432]
[1780311303491,31.74,72680.88,0.0,-0.91433,9e-05,8.16111]
[1780311308525,31.74,72683.31,0.0,-0.91411,9e-05,8.17759]
[1780311313561,31.74,72683.43,0.0,-0.9141,9e-05,8.1781]
[1780311318595,31.74,72683.18,0.0,-0.91413,9e-05,8.17608]
[1780311321616,31.74,72674.48,0.0,-0.91495,9e-05,8.11626]
[1780311322624,31.74,72675.94,0.0,-0.91481,9e-05,8.12627]
[1780311327658,31.74,72677.1,0.0,-0.91471,9e-05,8.13415]
[1780311332693,31.74,72677.26,0.0,-0.91473,9e-05,8.13066]
[1780311337729,31.74,72678.98,0.0,-0.91458,9e-05,8.14211]
[1780311342764,31.74,72699.55,0.0,-0.91262,0.0001,8.28318]
[1780311343772,31.74,72697.98,0.0,-0.91278,0.0001,8.27206]
[1780311344778,31.74,72698.04,0.0,-0.91278,0.0001,8.27209]
[1780311347799,31.74,72683.19,0.0,-0.91419,9e-05,8.17021]
[1780311348814,31.74,72659.87,0.0,-0.91638,9e-05,8.0108]
[1780311349813,31.74,72652.9,0.0,-0.91702,9e-05,7.96356]
[1780311350820,31.74,72652.9,0.0,-0.91703,9e-05,7.9633]
[1780311351831,31.74,72648.08,0.0,-0.91747,9e-05,7.93049]
[1780311354847,31.74,72647.37,0.0,-0.91754,9e-05,7.92542]
[1780311357871,31.74,72641.85,0.0,-0.91805,9e-05,7.88795]
[1780311362914,31.74,72637.86,0.0,-0.91842,9e-05,7.86104]
[1780311367942,31.74,72641.82,0.0,-0.91806,9e-05,7.88766]
[1780311372978,31.74,72642.15,0.0,-0.91803,9e-05,7.88975]
[1780311378013,31.74,72643.03,0.0,-0.91795,9e-05,7.89551]
[1780311383053,31.73,72645.17,0.0,-0.91776,9e-05,7.90972]
[1780311385071,31.73,72651.79,0.0,-0.91715,9e-05,7.9542]
[1780311390099,31.73,72649.97,0.0,-0.91733,9e-05,7.94101]
[1780311395136,31.73,72649.01,0.0,-0.91747,9e-05,7.9294]
[1780311401178,31.73,72646.86,0.0,-0.91768,9e-05,7.91397]
[1780311406211,31.73,72646.36,0.0,-0.91773,9e-05,7.90991]
[1780311411247,31.73,72650.58,0.0,-0.91736,9e-05,7.9376]
[1780311416282,31.72,72652.66,0.0,-0.91718,9e-05,7.95077]
[1780311421316,31.72,72654.04,0.0,-0.91706,9e-05,7.95935]
[1780311426356,31.72,72652.71,0.0,-0.9172,9e-05,7.94935]
[1780311431389,31.72,72653.7,0.0,-0.91712,9e-05,7.9552]
[1780311436424,31.72,72654.54,0.0,-0.91705,9e-05,7.96001]
[1780311441460,31.71,72656.25,0.0,-0.91691,9e-05,7.97071]
[1780311446496,31.71,72656.9,0.0,-0.91686,9e-05,7.97414]
[1780311451532,31.71,72657.17,0.0,-0.91689,9e-05,7.97064]
[1780311456573,31.71,72657.76,0.0,-0.91685,9e-05,7.97365]
[1780311461605,31.71,72657.42,0.0,-0.91689,9e-05,7.97043]
[1780311466640,31.71,72657.97,0.0,-0.91686,9e-05,7.97326]
[1780311471674,31.7,72657.7,0.0,-0.91689,9e-05,7.97049]
[1780311476710,31.7,72657.65,0.0,-0.91691,9e-05,7.96925]
[1780311481744,31.7,72657.77,0.0,-0.91691,9e-05,7.96917]
[1780311486779,31.7,72658.01,0.0,-0.9169,9e-05,7.96996]
[1780311491816,31.7,72657.71,0.0,-0.91694,9e-05,7.96706]
[1780311496853,31.69,72655.67,0.0,-0.91714,9e-05,7.95245]
[1780311501888,31.69,72659.36,0.0,-0.91681,9e-05,7.97673]
[1780311506921,31.69,72659.01,0.0,-0.91685,9e-05,7.97347]
[1780311512967,31.69,72659.19,0.0,-0.91689,9e-05,7.96933]
[1780311518002,31.69,72663.48,0.0,-0.9165,9e-05,7.99778]
[1780311523040,31.69,72660.27,0.0,-0.9168,9e-05,7.9757]
[1780311528075,31.69,72660.21,0.0,-0.9168,9e-05,7.97621]
[1780311533110,31.69,72660.91,0.0,-0.91672,9e-05,7.982]
[1780311538145,31.69,72661.34,0.0,-0.91668,9e-05,7.98488]
[1780311543180,31.69,72658.93,0.0,-0.9169,9e-05,7.96838]
[1780311548215,31.69,72660.05,0.0,-0.9168,9e-05,7.97582]
[1780311553250,31.69,72659.35,0.0,-0.91687,9e-05,7.97087]
[1780311558286,31.69,72660.84,0.0,-0.91674,9e-05,7.98078]
[1780311563320,31.69,72660.61,0.0,-0.91676,9e-05,7.97896]
[1780311568355,31.69,72659.59,0.0,-0.91686,9e-05,7.97183]
[1780311573389,31.69,72663.08,0.0,-0.91658,9e-05,7.99098]
[1780311578425,31.69,72662.48,0.0,-0.91663,9e-05,7.98716]
[1780311583459,31.69,72661.95,0.0,-0.91668,9e-05,7.98366]
[1780311588495,31.69,72660.46,0.0,-0.91681,9e-05,7.97368]
[1780311593529,31.69,72661.28,0.0,-0.91673,9e-05,7.97944]
[1780311598564,31.69,72661.69,0.0,-0.91669,9e-05,7.98238]
[1780311601585,31.69,72668.04,0.0,-0.9161,9e-05,8.02569]
[1780311603599,31.69,72680.05,0.0,-0.91497,9e-05,8.10786]
[1780311605616,31.69,72670.47,0.0,-0.91587,9e-05,8.04233]
[1780311606621,31.69,72667.74,0.0,-0.91613,9e-05,8.02365]
[1780311609667,31.69,72663.21,0.0,-0.91655,9e-05,7.99285]
[1780311614678,31.69,72675.13,0.0,-0.91543,9e-05,8.07453]
[1780311616691,31.69,72675.36,0.0,-0.91541,9e-05,8.076]
[1780311621726,31.69,72674.86,0.0,-0.91547,9e-05,8.07187]
[1780311626768,31.69,72674.66,0.0,-0.91549,9e-05,8.07008]
[1780311628778,31.69,72665.84,0.0,-0.91632,9e-05,8.00962]
[1780311629786,31.69,72665.39,0.0,-0.91636,9e-05,8.00658]
[1780311633814,31.69,72658.81,0.0,-0.91701,9e-05,7.95779]
[1780311635827,31.69,72655.2,0.0,-0.91734,9e-05,7.93361]
[1780311640864,31.69,72657.89,0.0,-0.91709,9e-05,7.95162]
[1780311645899,31.69,72657.3,0.0,-0.91715,9e-05,7.94719]
[1780311650935,31.69,72657.29,0.0,-0.91716,9e-05,7.94672]
[1780311655970,31.69,72651.34,0.0,-0.91772,9e-05,7.90596]
[1780311656977,31.69,72647.56,0.0,-0.91806,9e-05,7.88039]
[1780311662012,31.69,72646.24,0.0,-0.91818,9e-05,7.87167]
[1780311667047,31.69,72641.55,0.0,-0.9186,9e-05,7.84056]
[1780311672083,31.69,72643.61,0.0,-0.91841,9e-05,7.85481]
[1780311677118,31.69,72642.23,0.0,-0.91853,9e-05,7.84571]
[1780311682154,31.69,72640.59,0.0,-0.91868,9e-05,7.83491]
[1780311687188,31.69,72640.69,0.0,-0.91867,9e-05,7.83582]
[1780311692223,31.69,72640.52,0.0,-0.91872,9e-05,7.83054]
[1780311697259,31.69,72641.38,0.0,-0.91864,9e-05,7.83652]
[1780311701287,31.69,72628.58,0.0,-0.9198,9e-05,7.75053]
[1780311702293,31.69,72621.59,0.0,-0.92043,9e-05,7.70374]
[1780311703301,31.69,72621.19,0.0,-0.92047,9e-05,7.70112]
[1780311708335,31.69,72621.34,0.0,-0.92045,9e-05,7.70242]
[1780311712363,31.69,72630.88,0.0,-0.91958,9e-05,7.76656]
[1780311713371,31.69,72633.25,0.0,-0.91937,9e-05,7.78277]
[1780311718405,31.69,72632.92,0.0,-0.91939,9e-05,7.78124]
[1780311723440,31.7,72628.57,0.0,-0.91977,9e-05,7.75277]
[1780311728477,31.7,72631.89,0.0,-0.91946,9e-05,7.77561]
[1780311729482,31.7,72632.79,0.0,-0.91938,9e-05,7.78154]
[1780311734519,31.7,72631.65,0.0,-0.91948,9e-05,7.77427]
[1780311738547,31.7,72636.19,0.0,-0.91906,9e-05,7.80516]
[1780311743582,31.7,72635.01,0.0,-0.91917,9e-05,7.79746]
[1780311748616,31.7,72636.41,0.0,-0.91904,9e-05,7.80702]
[1780311753659,31.7,72633.68,0.0,-0.91932,9e-05,7.78463]
[1780311754662,31.7,72625.76,0.0,-0.92003,9e-05,7.73167]
[1780311756677,31.7,72625.55,0.0,-0.92005,9e-05,7.73046]
[1780311761711,31.7,72628.24,0.0,-0.91981,9e-05,7.7484]
[1780311766747,31.7,72630.32,0.0,-0.91961,9e-05,7.76318]
[1780311771783,31.7,72634.16,0.0,-0.91925,9e-05,7.7895]
[1780311776821,31.7,72633.89,0.0,-0.91927,9e-05,7.78837]
[1780311778832,31.7,72651.83,0.0,-0.91763,9e-05,7.90944]
[1780311781854,31.7,72654.28,0.0,-0.91741,9e-05,7.92577]
[1780311782860,31.7,72659.66,0.0,-0.91691,9e-05,7.96213]
[1780311784873,31.7,72660.46,0.0,-0.91684,9e-05,7.96724]
[1780311789908,31.7,72658.68,0.0,-0.91702,9e-05,7.95396]
[1780311794947,31.7,72657.74,0.0,-0.91712,9e-05,7.94687]
[1780311797967,31.7,72646.22,0.0,-0.91819,9e-05,7.86833]
[1780311798976,31.7,72639.79,0.0,-0.91878,9e-05,7.82495]
[1780311800986,31.7,72637.48,0.0,-0.91898,9e-05,7.80951]
[1780311806026,31.7,72638.67,0.0,-0.91887,9e-05,7.81775]
[1780311811057,31.7,72638.99,0.0,-0.91888,9e-05,7.81575]
[1780311815086,31.7,72632.51,0.0,-0.91947,9e-05,7.77242]
[1780311820121,31.7,72632.43,0.0,-0.91948,9e-05,7.77165]
[1780311824148,31.7,72637.88,0.0,-0.91899,9e-05,7.8078]
[1780311829184,31.7,72639.53,0.0,-0.91883,9e-05,7.81924]
[1780311832204,31.7,72647.15,0.0,-0.91814,9e-05,7.87071]
[1780311833214,31.7,72647.15,0.0,-0.91814,9e-05,7.87068]
[1780311837239,31.7,72649.27,0.0,-0.91795,9e-05,7.88468]
[1780311842275,31.7,72645.16,0.0,-0.91833,9e-05,7.8565]
[1780311847309,31.7,72644.43,0.0,-0.9184,9e-05,7.85127]
[1780311852345,31.7,72645.75,0.0,-0.91828,9e-05,7.85985]
[1780311858322,31.69,72641.36,0.0,-0.91869,9e-05,7.8298]
[1780311863421,31.69,72639.67,0.0,-0.91885,9e-05,7.81825]
[1780311868457,31.69,72639.32,0.0,-0.91888,9e-05,7.81574]
[1780311873493,31.69,72638.15,0.0,-0.91903,9e-05,7.80339]
[1780311878527,31.69,72640.38,0.0,-0.91883,9e-05,7.81826]
[1780311883564,31.69,72641.6,0.0,-0.91872,9e-05,7.82616]
[1780311884569,31.69,72636.32,0.0,-0.9192,9e-05,7.79055]
[1780311885576,31.69,72631.0,0.0,-0.91969,9e-05,7.75483]
[1780311886583,31.69,72630.39,0.0,-0.91974,9e-05,7.75081]
[1780311891623,31.69,72629.31,0.0,-0.91983,9e-05,7.74408]
[1780311892626,31.69,72621.0,0.0,-0.92057,9e-05,7.68882]
[1780311894638,31.7,72614.76,0.0,-0.92113,9e-05,7.64747]
[1780311899673,31.7,72611.47,0.0,-0.92141,9e-05,7.62612]
[1780311904709,31.7,72605.77,0.0,-0.92191,9e-05,7.58892]
[1780311908737,31.7,72604.8,0.0,-0.92199,9e-05,7.58334]
[1780311913772,31.7,72605.31,0.0,-0.92193,9e-05,7.58781]
[1780311918809,31.7,72604.9,0.0,-0.92195,9e-05,7.5862]
[1780311923846,31.71,72600.58,0.0,-0.92231,9e-05,7.55887]
[1780311928880,31.71,72603.62,0.0,-0.92202,9e-05,7.58038]
[1780311933915,31.71,72603.22,0.0,-0.92208,9e-05,7.57476]
[1780311938950,31.71,72604.27,0.0,-0.92197,9e-05,7.58307]
[1780311943987,31.72,72601.06,0.0,-0.92223,9e-05,7.56319]
[1780311949027,31.72,72602.68,0.0,-0.92207,9e-05,7.57531]
[1780311951040,31.72,72611.19,0.0,-0.92131,9e-05,7.63231]
[1780311953054,31.72,72608.2,0.0,-0.92157,9e-05,7.61279]
[1780311958094,31.72,72605.78,0.0,-0.92177,9e-05,7.59783]
[1780311963124,31.73,72604.01,0.0,-0.92192,9e-05,7.58696]
[1780311964132,31.73,72597.89,0.0,-0.92245,9e-05,7.54689]
[1780311965139,31.73,72596.52,0.0,-0.92257,9e-05,7.53815]
[1780311970173,31.73,72598.44,0.0,-0.92238,9e-05,7.55247]
[1780311975209,31.73,72599.56,0.0,-0.92226,9e-05,7.56142]
[1780311980244,31.74,72599.08,0.0,-0.92228,9e-05,7.55976]
[1780311985279,31.74,72596.85,0.0,-0.92246,9e-05,7.54602]
[1780311990323,31.74,72595.48,0.0,-0.92257,9e-05,7.53762]
[1780311995358,31.74,72595.71,0.0,-0.92258,9e-05,7.53554]
[1780312000392,31.74,72595.21,0.0,-0.92262,9e-05,7.53278]
[1780312005428,31.74,72596.72,0.0,-0.92248,9e-05,7.54321]
[1780312010464,31.74,72603.47,0.0,-0.92188,9e-05,7.58811]
[1780312015499,31.74,72603.5,0.0,-0.92188,9e-05,7.58822]
[1780312018519,31.74,72611.57,0.0,-0.92116,9e-05,7.64174]
[1780312019527,31.74,72616.29,0.0,-0.92074,9e-05,7.67334]
[1780312021543,31.75,72634.47,0.0,-0.9191,9e-05,7.79509]
[1780312023556,31.75,72635.6,0.0,-0.919,9e-05,7.80275]
[1780312029542,31.75,72615.3,0.0,-0.92082,9e-05,7.66762]
[1780312030605,31.75,72608.42,0.0,-0.92143,9e-05,7.62179]
[1780312031612,31.75,72601.11,0.0,-0.92208,9e-05,7.57333]
[1780312032619,31.75,72601.85,0.0,-0.92201,9e-05,7.57825]
[1780312037653,31.75,72602.53,0.0,-0.92195,9e-05,7.58281]
[1780312042689,31.75,72602.7,0.0,-0.92193,9e-05,7.58407]
[1780312045710,31.75,72594.01,0.0,-0.9227,9e-05,7.52674]
[1780312046719,31.75,72592.07,0.0,-0.92287,9e-05,7.5141]
[1780312051752,31.75,72594.12,0.0,-0.92271,9e-05,7.52422]
[1780312056787,31.75,72594.12,0.0,-0.9227,9e-05,7.525]
[1780312061822,31.75,72593.25,0.0,-0.92277,9e-05,7.52002]
[1780312066866,31.75,72584.93,0.0,-0.92348,9e-05,7.46638]
[1780312071901,31.76,72583.78,0.0,-0.92357,9e-05,7.45967]
[1780312076937,31.76,72584.47,0.0,-0.92349,9e-05,7.4654]
[1780312081971,31.76,72584.22,0.0,-0.9235,9e-05,7.46492]
[1780312087007,31.76,72584.18,0.0,-0.92349,9e-05,7.46583]
[1780312092044,31.77,72581.23,0.0,-0.92373,9e-05,7.44766]
[1780312097078,31.77,72583.78,0.0,-0.92349,9e-05,7.46558]
[1780312102114,31.77,72583.69,0.0,-0.92349,9e-05,7.46604]
[1780312104132,31.77,72589.23,0.0,-0.923,9e-05,7.50288]
[1780312106148,31.77,72588.82,0.0,-0.92303,9e-05,7.50053]
[1780312111183,31.77,72595.47,0.0,-0.92247,9e-05,7.54088]
[1780312113198,31.77,72604.37,0.0,-0.92169,9e-05,7.59979]
[1780312114209,31.77,72611.63,0.0,-0.92104,9e-05,7.64803]
[1780312115210,31.77,72618.94,0.0,-0.92039,9e-05,7.69672]
[1780312117223,31.77,72620.17,0.0,-0.92027,9e-05,7.70493]
[1780312120244,31.78,72625.75,0.0,-0.91976,9e-05,7.74283]
[1780312125281,31.78,72628.22,0.0,-0.91953,9e-05,7.7602]
[1780312130319,31.78,72632.78,0.0,-0.9191,9e-05,7.79184]
[1780312135350,31.78,72632.46,0.0,-0.91911,9e-05,7.79137]
[1780312140386,31.79,72632.75,0.0,-0.91906,9e-05,7.7949]
[1780312145420,31.79,72631.09,0.0,-0.91919,9e-05,7.78537]
[1780312150455,31.79,72635.74,0.0,-0.91875,9e-05,7.81793]
[1780312152468,31.79,72641.13,0.0,-0.91825,9e-05,7.85436]
[1780312154483,31.79,72648.41,0.0,-0.91757,9e-05,7.9043]
[1780312159518,31.8,72651.92,0.0,-0.91723,9e-05,7.92912]
[1780312164554,31.8,72656.95,0.0,-0.91675,9e-05,7.96442]
[1780312165560,31.8,72663.0,0.0,-0.91619,9e-05,8.00569]
[1780312166568,31.8,72664.51,0.0,-0.91604,9e-05,8.01611]
[1780312171602,31.8,72663.81,0.0,-0.91614,9e-05,8.00766]
[1780312176636,31.8,72663.06,0.0,-0.9162,9e-05,8.00339]
[1780312181671,31.8,72662.42,0.0,-0.91625,9e-05,7.99958]
[1780312186708,31.81,72663.09,0.0,-0.91618,9e-05,8.0048]
[1780312191756,31.81,72664.24,0.0,-0.91606,9e-05,8.01326]
[1780312196791,31.81,72665.38,0.0,-0.91595,9e-05,8.0217]
[1780312201826,31.81,72664.1,0.0,-0.91606,9e-05,8.01352]
[1780312205853,31.81,72668.67,0.0,-0.91562,9e-05,8.04534]
[1780312209882,31.81,72663.61,0.0,-0.91611,9e-05,8.0099]
[1780312210888,31.81,72660.9,0.0,-0.91637,9e-05,7.99087]
[1780312215924,31.81,72660.37,0.0,-0.91643,9e-05,7.98613]
[1780312218945,31.8,72653.28,0.0,-0.9171,9e-05,7.93711]
[1780312223980,31.8,72652.91,0.0,-0.91717,9e-05,7.93253]
[1780312229015,31.79,72654.25,0.0,-0.91707,9e-05,7.93957]
[1780312234052,31.79,72653.12,0.0,-0.91724,9e-05,7.92559]
[1780312239086,31.79,72653.03,0.0,-0.91728,9e-05,7.92307]
[1780312244124,31.78,72653.76,0.0,-0.91724,9e-05,7.92607]
[1780312247144,31.78,72645.62,0.0,-0.91801,9e-05,7.86966]
[1780312248149,31.78,72638.64,0.0,-0.91865,9e-05,7.82241]
[1780312253185,31.78,72638.9,0.0,-0.91864,9e-05,7.82275]
[1780312258218,31.77,72639.59,0.0,-0.91861,9e-05,7.82561]
[1780312262248,31.77,72619.21,0.0,-0.92047,9e-05,7.68773]
[1780312263253,31.77,72619.21,0.0,-0.92047,9e-05,7.6875]
[1780312264261,31.77,72616.77,0.0,-0.92069,9e-05,7.67111]
[1780312269339,31.77,72611.87,0.0,-0.92114,9e-05,7.63806]
[1780312272360,31.77,72611.13,0.0,-0.92121,9e-05,7.63297]
[1780312275380,31.77,72603.06,0.0,-0.92192,9e-05,7.57951]
[1780312277395,31.77,72600.95,0.0,-0.9221,9e-05,7.56573]
[1780312282430,31.77,72601.24,0.0,-0.92207,9e-05,7.56845]
[1780312287469,31.77,72596.05,0.0,-0.92252,9e-05,7.5347]
[1780312292504,31.77,72597.78,0.0,-0.92239,9e-05,7.54301]
[1780312297542,31.78,72597.61,0.0,-0.92239,9e-05,7.54295]
[1780312299556,31.78,72592.7,0.0,-0.92281,9e-05,7.51108]
[1780312301569,31.78,72587.59,0.0,-0.92326,9e-05,7.4776]
[1780312306605,31.78,72588.09,0.0,-0.9232,9e-05,7.48196]
[1780312310633,31.78,72576.86,0.0,-0.92417,9e-05,7.40889]
[1780312311641,31.78,72576.86,0.0,-0.92417,9e-05,7.4091]
[1780312316675,31.78,72578.91,0.0,-0.92398,9e-05,7.42351]
[1780312321711,31.78,72580.35,0.0,-0.92384,9e-05,7.43383]
[1780312326747,31.79,72581.21,0.0,-0.92375,9e-05,7.44024]
[1780312331780,31.79,72582.03,0.0,-0.92367,9e-05,7.44637]
[1780312332788,31.79,72587.4,0.0,-0.9232,9e-05,7.48176]
[1780312334802,31.79,72591.58,0.0,-0.92284,9e-05,7.50938]
[1780312339838,31.79,72591.54,0.0,-0.92283,9e-05,7.50998]
[1780312344873,31.79,72594.18,0.0,-0.92259,9e-05,7.52817]
[1780312349908,31.79,72595.1,0.0,-0.9225,9e-05,7.53484]
[1780312354943,31.79,72595.39,0.0,-0.9225,9e-05,7.53313]
[1780312359978,31.8,72595.64,0.0,-0.92247,9e-05,7.53544]
[1780312365013,31.8,72595.95,0.0,-0.92244,9e-05,7.53796]
[1780312370048,31.8,72598.54,0.0,-0.9222,9e-05,7.55569]
[1780312375082,31.8,72596.86,0.0,-0.92234,9e-05,7.54505]
[1780312381125,31.8,72595.47,0.0,-0.92246,9e-05,7.53643]
[1780312386160,31.8,72594.12,0.0,-0.92257,9e-05,7.52806]
[1780312391194,31.8,72595.15,0.0,-0.92247,9e-05,7.53535]
[1780312396230,31.8,72594.66,0.0,-0.92252,9e-05,7.53194]
[1780312401264,31.8,72595.34,0.0,-0.92246,9e-05,7.53605]
[1780312406299,31.8,72598.8,0.0,-0.92215,9e-05,7.55933]
[1780312410328,31.8,72607.9,0.0,-0.92134,9e-05,7.61975]
[1780312411334,31.8,72608.6,0.0,-0.92132,9e-05,7.62006]
[1780312418384,31.8,72608.36,0.0,-0.92134,9e-05,7.6182]
[1780312423418,31.8,72600.64,0.0,-0.92203,9e-05,7.56693]
[1780312425432,31.8,72597.69,0.0,-0.92229,9e-05,7.54751]
[1780312430467,31.8,72598.81,0.0,-0.92219,9e-05,7.55514]
[1780312435502,31.8,72599.21,0.0,-0.92215,9e-05,7.55799]
[1780312440537,31.8,72599.44,0.0,-0.92213,9e-05,7.55962]
[1780312445574,31.8,72599.27,0.0,-0.92214,9e-05,7.55863]
[1780312450610,31.8,72598.06,0.0,-0.92225,9e-05,7.55084]
[1780312455644,31.8,72598.6,0.0,-0.92219,9e-05,7.55463]
[1780312460679,31.8,72598.28,0.0,-0.92222,9e-05,7.55253]
[1780312463705,31.8,72589.18,0.0,-0.92302,9e-05,7.49267]
[1780312464713,31.8,72587.97,0.0,-0.92312,9e-05,7.48485]
[1780312471762,31.81,72587.48,0.0,-0.92319,9e-05,7.47829]
[1780312476797,31.81,72587.39,0.0,-0.92319,9e-05,7.47835]
[1780312481831,31.81,72586.95,0.0,-0.92322,9e-05,7.47608]
[1780312486867,31.81,72585.78,0.0,-0.92332,9e-05,7.46894]
[1780312491902,31.81,72586.22,0.0,-0.92327,9e-05,7.47237]
[1780312496938,31.81,72588.46,0.0,-0.92307,9e-05,7.48758]
[1780312501974,31.81,72586.56,0.0,-0.92323,9e-05,7.47557]
[1780312507009,31.81,72582.5,0.0,-0.92358,9e-05,7.44949]
[1780312512044,31.82,72580.68,0.0,-0.92372,9e-05,7.43827]
[1780312514059,31.82,72586.88,0.0,-0.92318,9e-05,7.47921]
[1780312515067,31.82,72590.07,0.0,-0.9229,9e-05,7.50024]
[1780312520101,31.82,72591.67,0.0,-0.92276,9e-05,7.51093]
[1780312525137,31.82,72592.14,0.0,-0.92272,9e-05,7.51416]
[1780312530173,31.82,72592.02,0.0,-0.92272,9e-05,7.51347]
[1780312534200,31.82,72581.0,0.0,-0.92372,9e-05,7.43702]
[1780312535208,31.82,72577.85,0.0,-0.92399,9e-05,7.41654]
[1780312538228,31.82,72576.1,0.0,-0.92414,9e-05,7.40566]
[1780312543263,31.82,72576.58,0.0,-0.92408,9e-05,7.40972]
[1780312549305,31.82,72578.75,0.0,-0.92388,9e-05,7.42529]
[1780312554339,31.82,72580.24,0.0,-0.92375,9e-05,7.43477]
[1780312559375,31.82,72580.53,0.0,-0.92373,9e-05,7.4362]
[1780312564409,31.82,72582.48,0.0,-0.92357,9e-05,7.44839]
[1780312569444,31.82,72583.28,0.0,-0.92351,9e-05,7.45299]
[1780312574480,31.82,72584.8,0.0,-0.92339,9e-05,7.46228]
[1780312579515,31.82,72586.08,0.0,-0.92329,9e-05,7.47001]
[1780312581529,31.82,72591.65,0.0,-0.9228,9e-05,7.50627]
[1780312586564,31.81,72592.65,0.0,-0.92273,9e-05,7.51178]
[1780312591599,31.81,72592.47,0.0,-0.9228,9e-05,7.50528]
[1780312594620,31.81,72587.35,0.0,-0.92325,9e-05,7.47104]
[1780312599655,31.81,72588.3,0.0,-0.92318,9e-05,7.47661]
[1780312604692,31.81,72588.17,0.0,-0.9232,9e-05,7.47506]
[1780312609728,31.81,72587.9,0.0,-0.92323,9e-05,7.4726]
[1780312614764,31.8,72587.26,0.0,-0.9233,9e-05,7.46772]
[1780312619799,31.8,72587.49,0.0,-0.92329,9e-05,7.46847]
[1780312624834,31.8,72586.28,0.0,-0.9234,9e-05,7.45992]
[1780312629871,31.8,72589.6,0.0,-0.92312,9e-05,7.48118]
[1780312631885,31.8,72601.99,0.0,-0.92203,9e-05,7.56289]
[1780312632893,31.8,72602.8,0.0,-0.92196,9e-05,7.56831]
[1780312637928,31.8,72601.09,0.0,-0.92211,9e-05,7.55727]
[1780312642964,31.8,72603.13,0.0,-0.92192,9e-05,7.57092]
[1780312649004,31.8,72601.42,0.0,-0.92208,9e-05,7.55944]
[1780312654039,31.8,72598.69,0.0,-0.92237,9e-05,7.5358]
[1780312659074,31.8,72597.91,0.0,-0.92247,9e-05,7.52884]
[1780312664110,31.79,72596.34,0.0,-0.92263,9e-05,7.51675]
[1780312669145,31.79,72600.68,0.0,-0.92226,9e-05,7.54419]
[1780312674180,31.79,72602.81,0.0,-0.92209,9e-05,7.55726]
[1780312679218,31.79,72607.06,0.0,-0.92173,9e-05,7.58445]
[1780312682235,31.78,72607.54,0.0,-0.92168,9e-05,7.58748]
[1780312684250,31.78,72613.74,0.0,-0.92114,9e-05,7.62844]
[1780312688155,31.78,72616.85,0.0,-0.92086,9e-05,7.64856]
[1780312693312,31.78,72617.59,0.0,-0.92081,9e-05,7.6527]
[1780312698351,31.78,72619.03,0.0,-0.92069,9e-05,7.66137]
[1780312703383,31.78,72620.53,0.0,-0.92057,9e-05,7.67023]
[1780312708418,31.78,72618.87,0.0,-0.92074,9e-05,7.65803]
[1780312711438,31.77,72613.34,0.0,-0.92128,9e-05,7.61633]
[1780312716473,31.77,72611.36,0.0,-0.92147,9e-05,7.60238]
[1780312721509,31.77,72604.2,0.0,-0.92211,9e-05,7.55419]
[1780312722515,31.77,72602.76,0.0,-0.92224,9e-05,7.54459]
[1780312727551,31.77,72605.45,0.0,-0.92201,9e-05,7.562]
[1780312732588,31.77,72607.88,0.0,-0.9218,9e-05,7.57763]
[1780312737622,31.77,72604.4,0.0,-0.92211,9e-05,7.55413]
[1780312742666,31.77,72605.66,0.0,-0.92201,9e-05,7.56213]
[1780312747692,31.77,72607.0,0.0,-0.92189,9e-05,7.57066]
[1780312752728,31.77,72609.23,0.0,-0.9217,9e-05,7.58499]
[1780312757770,31.76,72609.38,0.0,-0.92169,9e-05,7.58556]
[1780312762803,31.76,72609.72,0.0,-0.92167,9e-05,7.58739]
[1780312767839,31.76,72609.64,0.0,-0.92168,9e-05,7.58646]
[1780312772872,31.76,72614.28,0.0,-0.92131,9e-05,7.61256]
[1780312776900,31.76,72615.74,0.0,-0.92119,9e-05,7.62182]
[1780312779922,31.76,72625.85,0.0,-0.92029,9e-05,7.68876]
[1780312781936,31.76,72626.04,0.0,-0.92028,9e-05,7.68966]
[1780312786972,31.76,72626.29,0.0,-0.92027,9e-05,7.69012]
[1780312793013,31.75,72626.57,0.0,-0.92027,9e-05,7.69026]
[1780312798049,31.75,72623.84,0.0,-0.92053,9e-05,7.67068]
[1780312801070,31.75,72629.02,0.0,-0.92008,9e-05,7.70448]
[1780312802078,31.75,72634.22,0.0,-0.91961,9e-05,7.73901]
[1780312804090,31.75,72635.16,0.0,-0.91953,9e-05,7.7447]
[1780312808125,31.74,72640.55,0.0,-0.91906,9e-05,7.77954]
[1780312810138,31.74,72630.85,0.0,-0.91995,9e-05,7.71378]
[1780312811144,31.74,72628.91,0.0,-0.92013,9e-05,7.70054]
[1780312816180,31.74,72630.17,0.0,-0.92004,9e-05,7.70769]
[1780312821214,31.74,72630.81,0.0,-0.92,9e-05,7.71068]
[1780312826249,31.73,72631.84,0.0,-0.91992,9e-05,7.71629]
[1780312831283,31.73,72630.68,0.0,-0.92009,9e-05,7.70261]
[1780312833298,31.73,72621.03,0.0,-0.92096,9e-05,7.6376]
[1780312834305,31.73,72611.87,0.0,-0.92178,9e-05,7.57636]
[1780312835312,31.73,72610.97,0.0,-0.92187,9e-05,7.57014]
[1780312840348,31.73,72612.27,0.0,-0.92177,9e-05,7.57755]
[1780312845383,31.72,72613.75,0.0,-0.92165,9e-05,7.58609]
[1780312850419,31.72,72618.29,0.0,-0.92126,9e-05,7.61517]
[1780312853317,31.72,72620.63,0.0,-0.92106,9e-05,7.63038]
[1780312858474,31.72,72624.0,0.0,-0.92077,9e-05,7.65204]
[1780312863510,31.72,72624.7,0.0,-0.92072,9e-05,7.65589]
[1780312866529,31.72,72617.57,0.0,-0.92136,9e-05,7.60807]
[1780312871565,31.72,72617.43,0.0,-0.92138,9e-05,7.60689]
[1780312873458,31.72,72610.87,0.0,-0.92196,9e-05,7.56334]
[1780312879626,31.72,72608.54,0.0,-0.92218,9e-05,7.54717]
[1780312884666,31.71,72606.92,0.0,-0.92234,9e-05,7.53515]
[1780312885665,31.71,72583.77,0.0,-0.92437,9e-05,7.38262]
[1780312886672,31.71,72571.86,0.0,-0.9254,9e-05,7.30453]
[1780312891710,31.71,72577.78,0.0,-0.92493,9e-05,7.33834]
[1780312892718,31.71,72582.95,0.0,-0.92449,9e-05,7.37195]
[1780312893724,31.71,72583.08,0.0,-0.92448,9e-05,7.37254]
[1780312898759,31.71,72585.29,0.0,-0.9243,9e-05,7.38601]
[1780312900774,31.71,72588.75,0.0,-0.92401,9e-05,7.40824]
[1780312903795,31.7,72596.64,0.0,-0.92333,9e-05,7.45937]
[1780312904801,31.7,72598.1,0.0,-0.92321,9e-05,7.46867]
[1780312909836,31.7,72599.76,0.0,-0.92308,9e-05,7.47807]
[1780312914872,31.7,72599.73,0.0,-0.9231,9e-05,7.47679]
[1780312919907,31.7,72601.07,0.0,-0.923,9e-05,7.48452]
[1780312924941,31.69,72604.4,0.0,-0.92272,9e-05,7.50527]
[1780312929980,31.69,72606.33,0.0,-0.92257,9e-05,7.51658]
[1780312935017,31.69,72604.01,0.0,-0.92279,9e-05,7.49985]
[1780312940052,31.69,72604.2,0.0,-0.92279,9e-05,7.49981]
[1780312944082,31.68,72610.88,0.0,-0.92222,9e-05,7.54299]
[1780312946100,31.68,72617.59,0.0,-0.92163,9e-05,7.58714]
[1780312948115,31.68,72618.34,0.0,-0.92156,9e-05,7.59194]
[1780312953154,31.68,72618.26,0.0,-0.92161,9e-05,7.58717]
[1780312958184,31.68,72618.03,0.0,-0.92163,9e-05,7.58576]
[1780312963219,31.68,72619.7,0.0,-0.92148,9e-05,7.59692]
[1780312968254,31.68,72618.59,0.0,-0.92158,9e-05,7.58957]
[1780312973288,31.68,72619.47,0.0,-0.9215,9e-05,7.59543]
[1780312978323,31.68,72619.66,0.0,-0.92148,9e-05,7.59667]
[1780312983360,31.68,72620.82,0.0,-0.92138,9e-05,7.60427]
[1780312988394,31.68,72613.01,0.0,-0.92207,9e-05,7.55232]
[1780312989402,31.68,72598.27,0.0,-0.92338,9e-05,7.45468]
[1780312990408,31.68,72597.38,0.0,-0.92346,9e-05,7.4486]
[1780312995443,31.68,72599.35,0.0,-0.9233,9e-05,7.46055]
[1780313000478,31.68,72599.62,0.0,-0.92329,9e-05,7.46126]
[1780313007528,31.67,72599.92,0.0,-0.92328,9e-05,7.46173]
[1780313012562,31.67,72601.16,0.0,-0.92323,9e-05,7.46448]
[1780313016591,31.67,72609.44,0.0,-0.92251,9e-05,7.5184]
[1780313017599,31.67,72615.14,0.0,-0.92201,9e-05,7.55608]
[1780313018605,31.67,72615.93,0.0,-0.92194,9e-05,7.56137]
[1780313024537,31.67,72616.37,0.0,-0.92191,9e-05,7.5636]
[1780313029682,31.67,72616.11,0.0,-0.92195,9e-05,7.56075]
[1780313034718,31.66,72618.95,0.0,-0.92171,9e-05,7.5783]
[1780313039751,31.66,72618.86,0.0,-0.92174,9e-05,7.57638]
[1780313042773,31.66,72606.76,0.0,-0.92282,9e-05,7.49545]
[1780313043781,31.66,72604.97,0.0,-0.92298,9e-05,7.48354]
[1780313046801,31.66,72601.15,0.0,-0.92332,9e-05,7.45804]
[1780313051836,31.66,72599.25,0.0,-0.92349,9e-05,7.44469]
[1780313056872,31.66,72599.85,0.0,-0.92345,9e-05,7.4479]
[1780313061906,31.65,72599.26,0.0,-0.92351,9e-05,7.4433]
[1780313066940,31.65,72601.26,0.0,-0.92335,9e-05,7.45577]
[1780313071975,31.65,72602.29,0.0,-0.92331,9e-05,7.45741]
[1780313073989,31.65,72596.67,0.0,-0.92381,9e-05,7.42002]
[1780313079024,31.65,72597.16,0.0,-0.92377,9e-05,7.42264]
[1780313084060,31.65,72596.15,0.0,-0.92387,9e-05,7.41537]
[1780313089095,31.65,72597.71,0.0,-0.92374,9e-05,7.425]
[1780313094129,31.65,72597.62,0.0,-0.92375,9e-05,7.42407]
[1780313099165,31.64,72595.75,0.0,-0.92393,9e-05,7.41107]
[1780313104202,31.65,72594.75,0.0,-0.924,9e-05,7.40541]
[1780313109235,31.65,72598.49,0.0,-0.92366,9e-05,7.43118]
[1780313114272,31.65,72598.62,0.0,-0.92366,9e-05,7.43103]
[1780313119310,31.64,72597.78,0.0,-0.92375,9e-05,7.42451]
[1780313121321,31.64,72592.55,0.0,-0.92421,9e-05,7.38973]
[1780313124344,31.64,72586.78,0.0,-0.92472,9e-05,7.35141]
[1780313125351,31.64,72581.94,0.0,-0.92514,9e-05,7.31959]
[1780313126357,31.64,72580.97,0.0,-0.92522,9e-05,7.31329]
[1780313131392,31.64,72582.45,0.0,-0.92513,9e-05,7.31894]
[1780313136428,31.64,72582.94,0.0,-0.92508,9e-05,7.32242]
[1780313140455,31.64,72575.25,0.0,-0.92574,9e-05,7.2725]
[1780313142470,31.64,72574.38,0.0,-0.92581,9e-05,7.26717]
[1780313147505,31.65,72573.3,0.0,-0.92589,9e-05,7.26109]
[1780313152540,31.65,72571.06,0.0,-0.92607,9e-05,7.24753]
[1780313157575,31.65,72571.15,0.0,-0.92604,9e-05,7.24931]
[1780313163617,31.65,72570.99,0.0,-0.92604,9e-05,7.24969]
[1780313168652,31.66,72571.32,0.0,-0.92599,9e-05,7.25304]
[1780313171675,31.66,72563.53,0.0,-0.92665,8e-05,7.20322]
[1780313177717,31.66,72566.26,0.0,-0.92639,9e-05,7.22281]
[1780313182751,31.66,72568.7,0.0,-0.92618,9e-05,7.23905]
[1780313187785,31.66,72570.4,0.0,-0.92603,9e-05,7.25029]
[1780313192822,31.66,72572.44,0.0,-0.92589,9e-05,7.25942]
[1780313197857,31.66,72573.04,0.0,-0.92584,9e-05,7.26327]
[1780313202893,31.66,72572.04,0.0,-0.92593,9e-05,7.25673]
[1780313207927,31.66,72572.67,0.0,-0.92587,9e-05,7.26087]
[1780313212963,31.66,72573.63,0.0,-0.92579,9e-05,7.26717]
[1780313217998,31.66,72572.68,0.0,-0.92587,9e-05,7.26096]
[1780313223041,31.66,72577.53,0.0,-0.92546,9e-05,7.29259]
[1780313225052,31.66,72586.25,0.0,-0.9247,9e-05,7.34945]
[1780313227065,31.66,72587.32,0.0,-0.92462,9e-05,7.35618]
[1780313232100,31.66,72587.77,0.0,-0.92459,9e-05,7.35844]
[1780313237136,31.66,72588.17,0.0,-0.92456,9e-05,7.36036]
[1780313239150,31.66,72594.73,0.0,-0.92399,9e-05,7.40319]
[1780313244185,31.66,72594.13,0.0,-0.92402,9e-05,7.4008]
[1780313249222,31.66,72590.51,0.0,-0.92432,9e-05,7.37825]
[1780313254257,31.66,72580.33,0.0,-0.92524,9e-05,7.30725]
[1780313255266,31.66,72578.79,0.0,-0.92538,9e-05,7.29716]
[1780313260299,31.66,72578.77,0.0,-0.92538,9e-05,7.29688]
[1780313265333,31.66,72579.15,0.0,-0.92535,9e-05,7.29921]
[1780313270368,31.66,72580.17,0.0,-0.92526,9e-05,7.30572]
[1780313275404,31.66,72586.28,0.0,-0.92473,9e-05,7.34589]
[1780313280439,31.67,72588.6,0.0,-0.9245,9e-05,7.36316]
[1780313285473,31.67,72587.62,0.0,-0.92456,9e-05,7.35878]
[1780313290508,31.68,72588.44,0.0,-0.92447,9e-05,7.36565]
[1780313295547,31.68,72587.87,0.0,-0.92452,9e-05,7.36221]
[1780313300580,31.67,72587.46,0.0,-0.92456,9e-05,7.35889]
[1780313305614,31.68,72586.86,0.0,-0.92461,9e-05,7.35551]
[1780313311657,31.68,72587.3,0.0,-0.92457,9e-05,7.3569]
[1780313316692,31.69,72587.56,0.0,-0.92452,9e-05,7.36053]
[1780313322733,31.69,72587.86,0.0,-0.92446,9e-05,7.36479]
[1780313327769,31.69,72587.73,0.0,-0.92445,9e-05,7.36583]
[1780313332804,31.7,72587.75,0.0,-0.92442,9e-05,7.36782]
[1780313337840,31.7,72587.3,0.0,-0.92444,9e-05,7.36669]
[1780313342876,31.71,72589.39,0.0,-0.92423,9e-05,7.3822]
[1780313347910,31.71,72590.29,0.0,-0.92413,9e-05,7.38982]
[1780313352947,31.71,72589.64,0.0,-0.92416,9e-05,7.38722]
[1780313357980,31.72,72590.13,0.0,-0.9241,9e-05,7.39206]
[1780313363015,31.72,72590.4,0.0,-0.92405,9e-05,7.39546]
[1780313369058,31.72,72590.47,0.0,-0.92402,9e-05,7.39782]
[1780313374092,31.73,72590.86,0.0,-0.92401,9e-05,7.39764]
[1780313379128,31.73,72591.22,0.0,-0.92395,9e-05,7.40161]
[1780313384164,31.73,72591.15,0.0,-0.92394,9e-05,7.40274]
[1780313389197,31.74,72591.03,0.0,-0.92393,9e-05,7.40354]
[1780313393225,31.74,72585.68,0.0,-0.92437,9e-05,7.36978]
[1780313398261,31.74,72584.74,0.0,-0.92443,9e-05,7.36547]
[1780313403296,31.75,72583.83,0.0,-0.92449,9e-05,7.36137]
[1780313409337,31.75,72583.58,0.0,-0.92448,9e-05,7.36193]
[1780313414373,31.75,72576.29,0.0,-0.92508,9e-05,7.31616]
[1780313415382,31.75,72573.35,0.0,-0.92534,9e-05,7.29694]
[1780313423436,31.76,72573.19,0.0,-0.92531,9e-05,7.29903]
[1780313425450,31.76,72566.52,0.0,-0.92587,9e-05,7.2566]
[1780313426456,31.76,72565.76,0.0,-0.92593,9e-05,7.2517]
[1780313432501,31.76,72564.63,0.0,-0.92606,9e-05,7.24037]
[1780313437537,31.76,72564.18,0.0,-0.9261,9e-05,7.23777]
[1780313442575,31.76,72562.56,0.0,-0.92623,9e-05,7.22765]
[1780313448613,31.77,72560.15,0.0,-0.92643,8e-05,7.21267]
[1780313453649,31.77,72561.13,0.0,-0.92633,9e-05,7.21975]
[1780313458687,31.77,72561.31,0.0,-0.92631,9e-05,7.22155]
[1780313462716,31.77,72567.1,0.0,-0.92581,9e-05,7.25937]
[1780313467749,31.77,72563.85,0.0,-0.92607,9e-05,7.23963]
[1780313472787,31.78,72564.91,0.0,-0.92596,9e-05,7.24817]
[1780313478827,31.78,72562.05,0.0,-0.9262,9e-05,7.22991]
[1780313483865,31.78,72562.08,0.0,-0.9262,9e-05,7.22997]
[1780313488897,31.77,72565.34,0.0,-0.92593,9e-05,7.25028]
[1780313492925,31.77,72552.11,0.0,-0.9271,8e-05,7.15984]
[1780313493932,31.77,72553.59,0.0,-0.92698,8e-05,7.16936]
[1780313498968,31.77,72553.57,0.0,-0.92698,8e-05,7.16904]
[1780313504003,31.77,72555.84,0.0,-0.92681,8e-05,7.18246]
[1780313509039,31.77,72553.84,0.0,-0.927,8e-05,7.16809]
[1780313514073,31.76,72552.39,0.0,-0.92713,8e-05,7.1575]
[1780313519108,31.76,72552.85,0.0,-0.92711,8e-05,7.15923]
[1780313522161,31.76,72547.23,0.0,-0.92759,8e-05,7.12235]
[1780313524169,31.76,72535.61,0.0,-0.92857,8e-05,7.0475]
[1780313525173,31.76,72535.61,0.0,-0.92857,8e-05,7.04741]
[1780313530208,31.76,72534.99,0.0,-0.92863,8e-05,7.04304]
[1780313535245,31.76,72533.42,0.0,-0.92876,8e-05,7.03263]
[1780313540280,31.76,72533.85,0.0,-0.92873,8e-05,7.03495]
[1780313545315,31.76,72535.18,0.0,-0.92863,8e-05,7.04298]
[1780313550350,31.75,72533.1,0.0,-0.92881,8e-05,7.02915]
[1780313555384,31.75,72533.56,0.0,-0.92882,8e-05,7.02739]
[1780313560420,31.75,72534.09,0.0,-0.92878,8e-05,7.03023]
[1780313565458,31.75,72534.38,0.0,-0.92876,8e-05,7.0315]
[1780313570493,31.75,72534.42,0.0,-0.92877,8e-05,7.03116]
[1780313575527,31.75,72536.53,0.0,-0.9286,8e-05,7.044]
[1780313580563,31.75,72537.79,0.0,-0.9285,8e-05,7.05162]
[1780313586606,31.75,72537.47,0.0,-0.92854,8e-05,7.04886]
[1780313590634,31.74,72530.77,0.0,-0.9291,8e-05,7.00537]
[1780313591641,31.74,72527.95,0.0,-0.92934,8e-05,6.98725]
[1780313593654,31.74,72522.76,0.0,-0.92977,8e-05,6.95424]
[1780313598696,31.74,72520.61,0.0,-0.92994,8e-05,6.94059]
[1780313603725,31.74,72520.7,0.0,-0.92993,8e-05,6.94124]
[1780313608760,31.74,72520.21,0.0,-0.92997,8e-05,6.93826]
[1780313613797,31.75,72520.03,0.0,-0.93002,8e-05,6.93307]
[1780313616817,31.75,72525.09,0.0,-0.92961,8e-05,6.96524]
[1780313619840,31.75,72538.13,0.0,-0.92853,8e-05,7.04827]
[1780313621853,31.74,72540.48,0.0,-0.92833,8e-05,7.06319]
[1780313626888,31.74,72539.55,0.0,-0.92842,8e-05,7.05689]
[1780313631924,31.74,72535.34,0.0,-0.92878,8e-05,7.02926]
[1780313633937,31.74,72531.55,0.0,-0.92909,8e-05,7.00495]
[1780313638973,31.74,72529.48,0.0,-0.92926,8e-05,6.99165]
[1780313644011,31.74,72528.63,0.0,-0.92933,8e-05,6.98627]
[1780313649045,31.74,72533.87,0.0,-0.9289,8e-05,7.0194]
[1780313653073,31.74,72540.01,0.0,-0.9284,8e-05,7.05824]
[1780313655087,31.74,72546.2,0.0,-0.92789,8e-05,7.09757]
[1780313660122,31.74,72547.69,0.0,-0.92777,8e-05,7.10646]
[1780313662139,31.74,72541.62,0.0,-0.92828,8e-05,7.06718]
[1780313667171,31.74,72541.98,0.0,-0.92826,8e-05,7.06887]
[1780313672208,31.74,72544.86,0.0,-0.92807,8e-05,7.08246]
[1780313677241,31.73,72547.49,0.0,-0.92786,8e-05,7.09857]
[1780313682275,31.73,72548.84,0.0,-0.92776,8e-05,7.1064]
[1780313687311,31.73,72549.8,0.0,-0.92769,8e-05,7.11158]
[1780313692346,31.73,72551.56,0.0,-0.92755,8e-05,7.12222]
[1780313694360,31.73,72559.2,0.0,-0.92691,8e-05,7.17105]
[1780313699291,31.73,72562.36,0.0,-0.92666,8e-05,7.19015]
[1780313704436,31.72,72563.53,0.0,-0.92658,8e-05,7.19635]
[1780313706450,31.72,72571.92,0.0,-0.92587,9e-05,7.25019]
[1780313707456,31.72,72572.96,0.0,-0.92578,9e-05,7.2568]
[1780313712492,31.72,72573.27,0.0,-0.92577,9e-05,7.25787]
[1780313717527,31.72,72571.01,0.0,-0.92598,9e-05,7.24215]
[1780313719540,31.72,72581.04,0.0,-0.92512,9e-05,7.30693]
[1780313720547,31.72,72583.24,0.0,-0.92494,9e-05,7.32093]
[1780313725583,31.71,72581.71,0.0,-0.92509,9e-05,7.30913]
[1780313730618,31.71,72580.48,0.0,-0.92522,9e-05,7.2993]
[1780313734645,31.7,72584.35,0.0,-0.92495,9e-05,7.31866]
[1780313739680,31.7,72585.06,0.0,-0.92492,9e-05,7.32113]
[1780313744715,31.7,72589.78,0.0,-0.92454,9e-05,7.34971]
[1780313749751,31.69,72591.06,0.0,-0.92446,9e-05,7.3558]
[1780313750761,31.69,72580.24,0.0,-0.9254,9e-05,7.28484]
[1780313751767,31.69,72577.76,0.0,-0.92562,9e-05,7.26831]
[1780313756801,31.69,72577.39,0.0,-0.92567,9e-05,7.2642]
[1780313761836,31.68,72576.28,0.0,-0.92579,9e-05,7.25539]
[1780313763850,31.68,72570.02,0.0,-0.92633,9e-05,7.21416]
[1780313768885,31.68,72569.05,0.0,-0.92643,9e-05,7.20672]
[1780313773921,31.68,72566.18,0.0,-0.92669,9e-05,7.18701]
[1780313778956,31.67,72566.94,0.0,-0.92664,9e-05,7.19094]
[1780313783992,31.67,72568.81,0.0,-0.92649,9e-05,7.20204]
[1780313786005,31.67,72575.51,0.0,-0.92593,9e-05,7.2448]
[1780313791040,31.67,72579.92,0.0,-0.92561,9e-05,7.26748]
[1780313796074,31.66,72580.43,0.0,-0.92559,9e-05,7.26899]
[1780313800105,31.66,72587.55,0.0,-0.92499,9e-05,7.31435]
[1780313805137,31.66,72590.71,0.0,-0.92472,9e-05,7.33493]
[1780313810172,31.66,72590.86,0.0,-0.92472,9e-05,7.33533]
[1780313816214,31.66,72591.39,0.0,-0.9247,9e-05,7.33677]
[1780313821251,31.65,72592.02,0.0,-0.92467,9e-05,7.33884]
[1780313823267,31.65,72585.99,0.0,-0.9252,9e-05,7.29858]
[1780313824272,31.65,72584.58,0.0,-0.92533,9e-05,7.28905]
[1780313829307,31.65,72585.55,0.0,-0.92527,9e-05,7.29385]
[1780313834350,31.64,72588.71,0.0,-0.92501,9e-05,7.3129]
[1780313838372,31.64,72594.45,0.0,-0.92454,9e-05,7.34897]
[1780313843407,31.64,72597.27,0.0,-0.9243,9e-05,7.36662]
[1780313848442,31.64,72596.77,0.0,-0.92436,9e-05,7.36247]
[1780313850455,31.64,72589.98,0.0,-0.92495,9e-05,7.31767]
[1780313851464,31.63,72585.46,0.0,-0.92539,9e-05,7.28355]
[1780313853480,31.63,72584.04,0.0,-0.92551,9e-05,7.27381]
[1780313858513,31.63,72585.32,0.0,-0.92542,9e-05,7.28101]
[1780313861533,31.63,72593.88,0.0,-0.92469,9e-05,7.33639]
[1780313862541,31.63,72593.96,0.0,-0.92468,9e-05,7.33672]
[1780313867577,31.63,72593.75,0.0,-0.92472,9e-05,7.33361]
[1780313872614,31.62,72591.5,0.0,-0.92495,9e-05,7.31677]
[1780313877649,31.62,72579.68,0.0,-0.92599,9e-05,7.23762]
[1780313878655,31.62,72579.06,0.0,-0.92605,9e-05,7.23332]
[1780313883690,31.61,72579.76,0.0,-0.92601,9e-05,7.23662]
[1780313888726,31.61,72580.0,0.0,-0.926,9e-05,7.23695]
[1780313893761,31.61,72575.18,0.0,-0.92643,9e-05,7.20447]
[1780313898796,31.61,72573.25,0.0,-0.92661,9e-05,7.19113]
[1780313903832,31.61,72575.16,0.0,-0.92645,9e-05,7.2027]
[1780313906852,31.6,72580.69,0.0,-0.92599,9e-05,7.23802]
[1780313911888,31.6,72579.66,0.0,-0.92613,9e-05,7.22588]
[1780313916923,31.6,72570.76,0.0,-0.92691,9e-05,7.16691]
[1780313917929,31.6,72569.62,0.0,-0.92701,8e-05,7.15941]
[1780313923980,31.6,72569.02,0.0,-0.92706,8e-05,7.15502]
[1780313929008,31.6,72568.28,0.0,-0.92713,8e-05,7.1499]
[1780313934044,31.6,72570.84,0.0,-0.92692,9e-05,7.16616]
[1780313939080,31.6,72570.05,0.0,-0.92699,8e-05,7.16071]
[1780313943107,31.6,72576.2,0.0,-0.92647,9e-05,7.20032]
[1780313946128,31.6,72578.49,0.0,-0.92628,9e-05,7.21476]
[1780313951164,31.59,72579.5,0.0,-0.92621,9e-05,7.22039]
[1780313956200,31.59,72579.38,0.0,-0.92623,9e-05,7.21839]
[1780313961234,31.59,72577.96,0.0,-0.92637,9e-05,7.20814]
[1780313963249,31.59,72573.17,0.0,-0.92678,9e-05,7.1767]
[1780313966269,31.59,72567.67,0.0,-0.92725,8e-05,7.14071]
[1780313971305,31.59,72566.86,0.0,-0.92736,8e-05,7.13103]
[1780313976338,31.59,72561.22,0.0,-0.92784,8e-05,7.0945]
[1780313981374,31.59,72560.73,0.0,-0.92788,8e-05,7.09155]
[1780313986408,31.59,72560.9,0.0,-0.92786,8e-05,7.09288]
[1780313991444,31.59,72559.74,0.0,-0.92796,8e-05,7.08571]
[1780313996477,31.59,72558.51,0.0,-0.92805,8e-05,7.07815]
[1780313998492,31.59,72572.61,0.0,-0.92686,9e-05,7.16941]
[1780313999500,31.59,72573.99,0.0,-0.92674,9e-05,7.17826]
[1780314002521,31.59,72580.88,0.0,-0.92616,9e-05,7.22281]
[1780314004535,31.59,72584.08,0.0,-0.92588,9e-05,7.24357]
[1780314009572,31.59,72589.74,0.0,-0.92541,9e-05,7.27944]
[1780314010580,31.59,72596.57,0.0,-0.92482,9e-05,7.32433]
[1780314011589,31.59,72597.63,0.0,-0.92472,9e-05,7.33136]
[1780314016625,31.59,72598.28,0.0,-0.92466,9e-05,7.33589]
[1780314018638,31.59,72603.92,0.0,-0.92417,9e-05,7.373]
[1780314020648,31.59,72609.36,0.0,-0.92369,9e-05,7.40878]
[1780314022663,31.59,72612.37,0.0,-0.92343,9e-05,7.42843]
[1780314027697,31.59,72612.06,0.0,-0.92347,9e-05,7.42577]
[1780314032733,31.58,72612.82,0.0,-0.92345,9e-05,7.42596]
[1780314037770,31.58,72612.29,0.0,-0.9235,9e-05,7.42202]
[1780314042807,31.58,72607.86,0.0,-0.92389,9e-05,7.39246]
[1780314044820,31.58,72602.56,0.0,-0.92436,9e-05,7.35713]
[1780314047839,31.58,72593.84,0.0,-0.92513,9e-05,7.2994]
[1780314048847,31.58,72593.84,0.0,-0.92513,9e-05,7.29933]
[1780314053882,31.58,72592.54,0.0,-0.92526,9e-05,7.28925]
[1780314054888,31.58,72598.16,0.0,-0.92478,9e-05,7.32576]
[1780314055896,31.58,72599.23,0.0,-0.92469,9e-05,7.33264]
[1780314060931,31.57,72599.88,0.0,-0.92465,9e-05,7.33595]
[1780314065966,31.57,72600.74,0.0,-0.92458,9e-05,7.34095]
[1780314071002,31.57,72600.71,0.0,-0.92459,9e-05,7.33992]
[1780314076036,31.57,72600.53,0.0,-0.92462,9e-05,7.3379]
[1780314080065,31.57,72594.31,0.0,-0.92517,9e-05,7.29647]
[1780314084092,31.57,72599.58,0.0,-0.92472,9e-05,7.33056]
[1780314089128,31.57,72599.54,0.0,-0.92473,9e-05,7.3295]
[1780314093157,31.56,72606.5,0.0,-0.92417,9e-05,7.37029]
[1780314094163,31.56,72612.77,0.0,-0.92362,9e-05,7.4116]
[1780314095171,31.56,72612.88,0.0,-0.92361,9e-05,7.4122]
[1780314096181,31.56,72621.38,0.0,-0.92286,9e-05,7.46833]
[1780314097188,31.56,72621.38,0.0,-0.92287,9e-05,7.46813]
[1780314102223,31.56,72619.4,0.0,-0.92306,9e-05,7.45383]
[1780314106252,31.56,72613.75,0.0,-0.92357,9e-05,7.41565]
[1780314108269,31.56,72608.04,0.0,-0.92407,9e-05,7.37776]
[1780314112293,31.56,72603.52,0.0,-0.92448,9e-05,7.34739]
[1780314117330,31.56,72603.33,0.0,-0.92451,9e-05,7.34485]
[1780314121358,31.55,72611.0,0.0,-0.92385,9e-05,7.39448]
[1780314122365,31.55,72611.83,0.0,-0.92378,9e-05,7.39964]
[1780314127399,31.55,72611.44,0.0,-0.92384,9e-05,7.39546]
[1780314132436,31.55,72612.2,0.0,-0.92379,9e-05,7.39918]
[1780314137470,31.54,72612.54,0.0,-0.92379,9e-05,7.39944]
[1780314142504,31.54,72613.98,0.0,-0.92368,9e-05,7.40728]
[1780314147541,31.54,72613.39,0.0,-0.92376,9e-05,7.40171]
[1780314152577,31.53,72617.59,0.0,-0.92345,9e-05,7.42343]
[1780314153587,31.53,72622.88,0.0,-0.92298,9e-05,7.4583]
[1780314154591,31.53,72628.36,0.0,-0.92251,9e-05,7.49395]
[1780314159626,31.53,72631.79,0.0,-0.92222,9e-05,7.5155]
[1780314164661,31.52,72632.91,0.0,-0.92214,9e-05,7.52154]
[1780314167681,31.52,72639.17,0.0,-0.92159,9e-05,7.56242]
[1780314170706,31.52,72645.29,0.0,-0.92105,9e-05,7.6022]
[1780314173727,31.52,72637.52,0.0,-0.92176,9e-05,7.54942]
[1780314174733,31.52,72634.05,0.0,-0.92208,9e-05,7.52608]
[1780314177755,31.52,72630.01,0.0,-0.92245,9e-05,7.4986]
[1780314182791,31.51,72631.58,0.0,-0.92233,9e-05,7.50756]
[1780314187826,31.51,72636.41,0.0,-0.9219,9e-05,7.53902]
[1780314192860,31.51,72633.58,0.0,-0.92216,9e-05,7.51957]
[1780314197894,31.51,72634.54,0.0,-0.92209,9e-05,7.52547]
[1780314198901,31.51,72640.04,0.0,-0.92159,9e-05,7.56208]
[1780314199909,31.51,72640.71,0.0,-0.92154,9e-05,7.56638]
[1780314203939,31.51,72645.29,0.0,-0.92113,9e-05,7.59618]
[1780314208972,31.51,72640.44,0.0,-0.92159,9e-05,7.5625]
[1780314213000,31.5,72635.27,0.0,-0.9221,9e-05,7.52275]
[1780314215025,31.5,72633.45,0.0,-0.92227,9e-05,7.51034]
[1780314220048,31.5,72635.09,0.0,-0.92214,9e-05,7.52045]
[1780314225086,31.5,72634.68,0.0,-0.92219,9e-05,7.51653]
[1780314230122,31.5,72635.58,0.0,-0.92213,9e-05,7.52081]
[1780314235156,31.49,72633.88,0.0,-0.92231,9e-05,7.50774]
[1780314240194,31.49,72634.77,0.0,-0.92225,9e-05,7.51205]
[1780314245227,31.49,72630.87,0.0,-0.92262,9e-05,7.48458]
[1780314250283,31.48,72631.96,0.0,-0.92253,9e-05,7.49115]
[1780314255312,31.48,72633.01,0.0,-0.92244,9e-05,7.49759]
[1780314260347,31.48,72633.26,0.0,-0.92243,9e-05,7.49848]
[1780314265383,31.48,72633.04,0.0,-0.92247,9e-05,7.49578]
[1780314271426,31.48,72632.48,0.0,-0.92258,9e-05,7.48613]
[1780314277467,31.47,72632.96,0.0,-0.92255,9e-05,7.48854]
[1780314282501,31.47,72632.94,0.0,-0.92256,9e-05,7.48766]
[1780314287536,31.47,72634.06,0.0,-0.92247,9e-05,7.49465]
[1780314292571,31.47,72632.72,0.0,-0.9226,9e-05,7.48499]
[1780314295597,31.47,72625.95,0.0,-0.92321,9e-05,7.43952]
[1780314296600,31.47,72622.22,0.0,-0.92354,9e-05,7.41436]
[1780314301641,31.46,72625.37,0.0,-0.92329,9e-05,7.43354]
[1780314302642,31.46,72631.42,0.0,-0.92275,9e-05,7.47377]
[1780314303649,31.46,72631.64,0.0,-0.92273,9e-05,7.47518]
[1780314308685,31.46,72634.53,0.0,-0.92248,9e-05,7.49406]
[1780314311705,31.46,72641.87,0.0,-0.92182,9e-05,7.54274]
[1780314315735,31.46,72643.52,0.0,-0.92168,9e-05,7.55298]
[1780314320768,31.46,72647.96,0.0,-0.9213,9e-05,7.58155]
[1780314325803,31.46,72649.15,0.0,-0.92121,9e-05,7.5883]
[1780314330839,31.45,72650.57,0.0,-0.9211,9e-05,7.59654]
[1780314334869,31.45,72656.82,0.0,-0.92059,9e-05,7.63306]
[1780314337888,31.45,72650.4,0.0,-0.92118,9e-05,7.58891]
[1780314342923,31.45,72650.51,0.0,-0.92119,9e-05,7.58839]
[1780314347957,31.44,72650.89,0.0,-0.92117,9e-05,7.58972]
[1780314351988,31.44,72644.04,0.0,-0.9218,9e-05,7.54295]
[1780314357020,31.44,72642.23,0.0,-0.92198,9e-05,7.53007]
[1780314362055,31.44,72640.67,0.0,-0.92213,9e-05,7.51889]
[1780314367091,31.44,72640.3,0.0,-0.92217,9e-05,7.51568]
[1780314372125,31.44,72645.28,0.0,-0.92173,9e-05,7.54818]
[1780314374140,31.44,72649.71,0.0,-0.92134,9e-05,7.57739]
[1780314379176,31.43,72651.77,0.0,-0.92117,9e-05,7.58976]
[1780314384211,31.43,72649.27,0.0,-0.92142,9e-05,7.57147]
[1780314387235,31.43,72651.19,0.0,-0.92126,9e-05,7.58364]
[1780314389246,31.43,72653.16,0.0,-0.92108,9e-05,7.59629]
[1780314394283,31.42,72649.95,0.0,-0.92143,9e-05,7.56913]
[1780314399317,31.42,72649.09,0.0,-0.92153,9e-05,7.56217]
[1780314404350,31.42,72651.61,0.0,-0.92131,9e-05,7.57793]
[1780314409385,31.42,72651.9,0.0,-0.92131,9e-05,7.57867]
[1780314414421,31.41,72656.24,0.0,-0.92093,9e-05,7.60642]
[1780314419457,31.41,72656.07,0.0,-0.92097,9e-05,7.60382]
[1780314424491,31.41,72656.21,0.0,-0.92097,9e-05,7.60335]
[1780314429527,31.41,72658.79,0.0,-0.92076,9e-05,7.61919]
[1780314434562,31.4,72654.6,0.0,-0.92116,9e-05,7.58951]
[1780314438594,31.4,72660.07,0.0,-0.92068,9e-05,7.6253]
[1780314439613,31.4,72663.99,0.0,-0.92033,9e-05,7.65102]
[1780314443628,31.4,72669.03,0.0,-0.91988,9e-05,7.68429]
[1780314447657,31.39,72661.97,0.0,-0.92054,9e-05,7.63523]
[1780314449671,31.39,72659.34,0.0,-0.92079,9e-05,7.61726]
[1780314454706,31.39,72659.57,0.0,-0.92081,9e-05,7.61408]
[1780314459741,31.39,72655.14,0.0,-0.92122,9e-05,7.58395]
[1780314464777,31.39,72656.19,0.0,-0.92114,9e-05,7.58975]
[1780314469810,31.39,72656.87,0.0,-0.92109,9e-05,7.5931]
[1780314474847,31.38,72657.08,0.0,-0.92109,9e-05,7.59328]
[1780314479881,31.38,72662.66,0.0,-0.9206,9e-05,7.62961]
[1780314481895,31.38,72670.46,0.0,-0.91989,9e-05,7.68186]
[1780314483911,31.38,72669.7,0.0,-0.91999,9e-05,7.6747]
[1780314488944,31.36,72672.5,0.0,-0.91986,9e-05,7.68451]
[1780314493980,31.34,72675.36,0.0,-0.91972,9e-05,7.69479]
[1780314499015,31.32,72678.56,0.0,-0.91956,9e-05,7.70705]
[1780314504051,31.31,72680.25,0.0,-0.91949,9e-05,7.7123]
[1780314509089,31.31,72678.97,0.0,-0.91962,9e-05,7.70273]
[1780314514123,31.31,72684.89,0.0,-0.91912,9e-05,7.73802]
[1780314515131,31.3,72687.5,0.0,-0.91891,9e-05,7.75358]
[1780314520165,31.28,72684.5,0.0,-0.91932,9e-05,7.72369]
[1780314525200,31.28,72683.32,0.0,-0.91944,9e-05,7.71479]
[1780314530237,31.28,72678.41,0.0,-0.9199,9e-05,7.68075]
[1780314535270,31.28,72678.35,0.0,-0.91991,9e-05,7.67982]
[1780314540306,31.28,72673.58,0.0,-0.92036,9e-05,7.64712]
[1780314545341,31.28,72671.84,0.0,-0.92052,9e-05,7.6352]
[1780314550378,31.28,72673.62,0.0,-0.92036,9e-05,7.64706]
[1780314557425,31.28,72672.53,0.0,-0.92046,9e-05,7.63924]
[1780314562463,31.27,72671.35,0.0,-0.92058,9e-05,7.63094]
[1780314566490,31.27,72665.75,0.0,-0.92109,9e-05,7.59272]
[1780314570517,31.27,72660.58,0.0,-0.92158,9e-05,7.55684]
[1780314571529,31.27,72652.66,0.0,-0.92234,9e-05,7.49909]
[1780314572534,31.27,72651.91,0.0,-0.9224,9e-05,7.49398]
[1780314575553,31.27,72641.99,0.0,-0.9233,9e-05,7.42741]
[1780314576560,31.27,72640.37,0.0,-0.92344,9e-05,7.41664]
[1780314579581,31.27,72633.84,0.0,-0.92402,9e-05,7.37335]
[1780314580589,31.27,72631.62,0.0,-0.92421,9e-05,7.35858]
[1780314583609,31.27,72625.24,0.0,-0.92479,9e-05,7.31563]
[1780314586630,31.27,72620.19,0.0,-0.92524,9e-05,7.28177]
[1780314587640,31.27,72614.46,0.0,-0.92574,9e-05,7.24382]
[1780314588646,31.27,72614.32,0.0,-0.92575,9e-05,7.24285]
[1780314590657,31.27,72610.0,0.0,-0.92613,9e-05,7.21438]
[1780314591666,31.27,72616.87,0.0,-0.92553,9e-05,7.25966]
[1780314593680,31.27,72624.57,0.0,-0.92485,9e-05,7.31051]
[1780314594688,31.27,72625.88,0.0,-0.92474,9e-05,7.31918]
[1780314599725,31.27,72633.11,0.0,-0.92409,9e-05,7.3681]
[1780314604760,31.27,72626.4,0.0,-0.92467,9e-05,7.32455]
[1780314606775,31.27,72623.97,0.0,-0.92487,9e-05,7.30904]
[1780314611809,31.28,72625.05,0.0,-0.92476,9e-05,7.31744]
[1780314616843,31.28,72628.59,0.0,-0.92445,9e-05,7.34105]
[1780314617855,31.28,72616.34,0.0,-0.92552,9e-05,7.25999]
[1780314619865,31.28,72616.86,0.0,-0.92548,9e-05,7.26323]
[1780314622890,31.28,72610.92,0.0,-0.926,9e-05,7.22406]
[1780314624903,31.28,72610.14,0.0,-0.92607,9e-05,7.21898]
[1780314629958,31.28,72610.44,0.0,-0.92603,9e-05,7.22132]
[1780314634993,31.28,72609.17,0.0,-0.92618,9e-05,7.20883]
[1780314640046,31.28,72610.57,0.0,-0.92606,9e-05,7.2182]
[1780314641037,31.28,72605.19,0.0,-0.92652,9e-05,7.1829]
[1780314643051,31.28,72598.38,0.0,-0.92711,9e-05,7.13857]
[1780314645065,31.28,72592.6,0.0,-0.9276,9e-05,7.10126]
[1780314648087,31.28,72586.79,0.0,-0.92808,9e-05,7.06423]
[1780314651107,31.28,72585.41,0.0,-0.92819,8e-05,7.05553]
[1780314656141,31.28,72586.21,0.0,-0.92812,9e-05,7.06124]
[1780314661177,31.28,72586.25,0.0,-0.92811,9e-05,7.06198]
[1780314665205,31.28,72581.07,0.0,-0.92854,8e-05,7.02874]
[1780314670239,31.29,72581.31,0.0,-0.9285,8e-05,7.03189]
[1780314675275,31.29,72580.86,0.0,-0.92852,8e-05,7.03051]
[1780314680310,31.29,72579.97,0.0,-0.92858,8e-05,7.02629]
[1780314686264,31.3,72578.25,0.0,-0.9287,8e-05,7.01664]
[1780314691388,31.3,72586.9,0.0,-0.928,9e-05,7.06925]
[1780314692394,31.3,72587.41,0.0,-0.92795,9e-05,7.07273]
[1780314697430,31.3,72589.38,0.0,-0.92777,9e-05,7.08631]
[1780314702465,31.3,72594.39,0.0,-0.92733,9e-05,7.12012]
[1780314706492,31.3,72602.32,0.0,-0.92663,9e-05,7.17319]
[1780314708511,31.31,72607.39,0.0,-0.92619,9e-05,7.2069]
[1780314711527,31.31,72613.85,0.0,-0.92562,9e-05,7.24986]
[1780314716562,31.31,72616.13,0.0,-0.92541,9e-05,7.26529]
[1780314721601,31.31,72614.0,0.0,-0.9256,9e-05,7.25157]
[1780314727639,31.31,72613.58,0.0,-0.92562,9e-05,7.24958]
[1780314731668,31.31,72614.89,0.0,-0.9255,9e-05,7.25872]
[1780314733682,31.31,72621.3,0.0,-0.92494,9e-05,7.30125]
[1780314736703,31.31,72628.08,0.0,-0.92434,9e-05,7.34627]
[1780314738716,31.31,72632.0,0.0,-0.92399,9e-05,7.37222]
[1780314743751,31.31,72632.53,0.0,-0.92395,9e-05,7.37544]
[1780314748787,31.31,72629.75,0.0,-0.9242,9e-05,7.35674]
[1780314753825,31.31,72628.47,0.0,-0.92435,9e-05,7.34387]
[1780314758857,31.31,72628.11,0.0,-0.92438,9e-05,7.34152]
[1780314763891,31.31,72628.54,0.0,-0.92435,9e-05,7.34443]
[1780314767920,31.31,72622.04,0.0,-0.92492,9e-05,7.30145]
[1780314769934,31.31,72616.06,0.0,-0.92544,9e-05,7.26201]
[1780314774969,31.31,72613.79,0.0,-0.92564,9e-05,7.24696]
[1780314780004,31.31,72614.77,0.0,-0.92555,9e-05,7.25406]
[1780314785038,31.31,72615.98,0.0,-0.92543,9e-05,7.26299]
[1780314790074,31.31,72616.6,0.0,-0.92536,9e-05,7.26783]
[1780314795108,31.32,72617.19,0.0,-0.9253,9e-05,7.27258]
[1780314800150,31.32,72620.33,0.0,-0.92502,9e-05,7.29396]
[1780314805180,31.32,72620.64,0.0,-0.92498,9e-05,7.29646]
[1780314810214,31.32,72620.62,0.0,-0.92498,9e-05,7.29675]
[1780314815250,31.32,72621.14,0.0,-0.92497,9e-05,7.29626]
[1780314820285,31.32,72620.3,0.0,-0.92503,9e-05,7.29121]
[1780314825319,31.32,72619.68,0.0,-0.92508,9e-05,7.28754]
[1780314830356,31.32,72619.41,0.0,-0.9251,9e-05,7.28619]
[1780314835391,31.32,72619.26,0.0,-0.92511,9e-05,7.28562]
[1780314840424,31.33,72616.69,0.0,-0.92533,9e-05,7.2692]
[1780314845459,31.33,72616.62,0.0,-0.92532,9e-05,7.26936]
[1780314846466,31.33,72609.68,0.0,-0.92593,9e-05,7.22361]
[1780314847475,31.33,72608.92,0.0,-0.92599,9e-05,7.21865]
[1780314849488,31.33,72598.66,0.0,-0.92688,9e-05,7.15155]
[1780314850495,31.33,72595.52,0.0,-0.92715,9e-05,7.13098]
[1780314852509,31.33,72587.83,0.0,-0.92781,9e-05,7.08086]
[1780314856541,31.33,72585.43,0.0,-0.92801,9e-05,7.06557]
[1780314861573,31.33,72586.16,0.0,-0.92794,9e-05,7.07069]
[1780314866609,31.33,72586.87,0.0,-0.92787,9e-05,7.07639]
[1780314871645,31.33,72587.34,0.0,-0.92785,9e-05,7.07637]
[1780314876678,31.33,72588.24,0.0,-0.92776,9e-05,7.08337]
[1780314881713,31.34,72588.55,0.0,-0.92772,9e-05,7.08643]
[1780314886749,31.34,72589.11,0.0,-0.92766,9e-05,7.09104]
[1780314891784,31.34,72587.27,0.0,-0.9278,9e-05,7.08004]
[1780314896819,31.34,72588.23,0.0,-0.92771,9e-05,7.08721]
[1780314901853,31.34,72588.0,0.0,-0.92771,9e-05,7.08657]
[1780314906889,31.35,72591.07,0.0,-0.92744,9e-05,7.10739]
[1780314911924,31.35,72592.79,0.0,-0.92729,9e-05,7.11909]
[1780314916958,31.35,72594.14,0.0,-0.92717,9e-05,7.12815]
[1780314921994,31.35,72593.98,0.0,-0.92719,9e-05,7.12662]
[1780314927031,31.35,72593.59,0.0,-0.92723,9e-05,7.12366]
[1780314932069,31.35,72594.97,0.0,-0.92714,9e-05,7.12874]
[1780314937100,31.35,72594.59,0.0,-0.92717,9e-05,7.12681]
[1780314942136,31.35,72594.09,0.0,-0.9272,9e-05,7.12463]
[1780314945156,31.35,72585.3,0.0,-0.92794,9e-05,7.0679]
[1780314950191,31.35,72584.96,0.0,-0.92797,9e-05,7.06584]
[1780314955230,31.35,72586.16,0.0,-0.92787,9e-05,7.07373]
[1780314960261,31.35,72587.23,0.0,-0.92777,9e-05,7.0807]
[1780314965303,31.35,72587.09,0.0,-0.92779,9e-05,7.07976]
[1780314970333,31.35,72585.18,0.0,-0.92795,9e-05,7.06734]
[1780314975367,31.35,72585.43,0.0,-0.92793,9e-05,7.069]
[1780314980402,31.35,72585.77,0.0,-0.9279,9e-05,7.07122]
[1780314985438,31.35,72584.11,0.0,-0.92804,8e-05,7.06047]
[1780314990473,31.35,72583.06,0.0,-0.92813,8e-05,7.05384]
[1780314995509,31.35,72583.12,0.0,-0.92816,8e-05,7.05018]
[1780315000543,31.35,72587.81,0.0,-0.92776,9e-05,7.08069]
[1780315005589,31.35,72586.91,0.0,-0.92783,9e-05,7.07479]
[1780315010626,31.35,72584.62,0.0,-0.92803,8e-05,7.05989]
[1780315015661,31.35,72585.31,0.0,-0.92797,9e-05,7.06445]
[1780315020698,31.35,72585.15,0.0,-0.92798,9e-05,7.06347]
[1780315026639,31.35,72583.54,0.0,-0.92812,8e-05,7.0531]
[1780315031773,31.35,72581.81,0.0,-0.92826,8e-05,7.042]
[1780315036808,31.35,72580.86,0.0,-0.92834,8e-05,7.03616]
[1780315041844,31.35,72580.41,0.0,-0.92837,8e-05,7.03358]
[1780315046892,31.36,72577.71,0.0,-0.9286,8e-05,7.01653]
[1780315047898,31.36,72570.02,0.0,-0.92924,8e-05,6.96699]
[1780315048904,31.36,72571.15,0.0,-0.92914,8e-05,6.9745]
[1780315053940,31.36,72566.89,0.0,-0.92953,8e-05,6.94395]
[1780315054947,31.36,72561.68,0.0,-0.92996,8e-05,6.91073]
[1780315056960,31.36,72560.2,0.0,-0.93007,8e-05,6.90188]
[1780315060989,31.36,72540.53,0.0,-0.93168,8e-05,6.77751]
[1780315062000,31.36,72513.79,0.0,-0.93383,8e-05,6.60926]
[1780315063003,31.36,72512.4,0.0,-0.93394,8e-05,6.60081]
[1780315068064,31.37,72515.2,0.0,-0.9337,8e-05,6.61956]
[1780315069053,31.37,72496.81,0.0,-0.93515,8e-05,6.50555]
[1780315070070,31.37,72474.96,0.0,-0.93685,8e-05,6.37079]
[1780315071067,31.37,72484.5,0.0,-0.9361,8e-05,6.43058]
[1780315072121,31.37,72476.6,0.0,-0.93671,8e-05,6.38199]
[1780315073096,31.37,72476.8,0.0,-0.93668,8e-05,6.38425]
[1780315075109,31.37,72470.56,0.0,-0.93715,8e-05,6.34665]
[1780315076117,31.37,72480.39,0.0,-0.93638,8e-05,6.4076]
[1780315078131,31.38,72479.74,0.0,-0.93642,8e-05,6.4048]
[1780315082160,31.38,72476.01,0.0,-0.93668,8e-05,6.38429]
[1780315085179,31.39,72481.83,0.0,-0.9362,8e-05,6.42192]
[1780315087193,31.39,72486.61,0.0,-0.93582,8e-05,6.45249]
[1780315088203,31.39,72481.48,0.0,-0.93621,8e-05,6.4214]
[1780315089211,31.39,72480.54,0.0,-0.93627,8e-05,6.41619]
[1780315094242,31.4,72476.71,0.0,-0.93654,8e-05,6.39506]
[1780315099298,31.4,72464.08,0.0,-0.93747,8e-05,6.32064]
[1780315100301,31.4,72431.61,0.0,-0.93991,7e-05,6.12446]
[1780315101304,31.4,72446.91,0.0,-0.93875,8e-05,6.2182]
[1780315102310,31.4,72467.37,0.0,-0.9372,8e-05,6.34247]
[1780315103319,31.41,72467.44,0.0,-0.93718,8e-05,6.34397]
[1780315105336,31.41,72483.24,0.0,-0.93594,8e-05,6.44249]
[1780315106343,31.41,72451.88,0.0,-0.93832,8e-05,6.25232]
[1780315107350,31.41,72425.75,0.0,-0.94027,7e-05,6.09522]
[1780315108357,31.42,72431.61,0.0,-0.93983,7e-05,6.13121]
[1780315109370,31.42,72432.95,0.0,-0.93972,7e-05,6.14014]
[1780315111378,31.42,72424.64,0.0,-0.94034,7e-05,6.08823]
[1780315112385,31.42,72429.08,0.0,-0.94,7e-05,6.1157]
[1780315115411,31.43,72433.09,0.0,-0.93967,7e-05,6.14279]
[1780315116420,31.43,72439.09,0.0,-0.93921,7e-05,6.17949]
[1780315117421,31.43,72429.77,0.0,-0.93991,7e-05,6.1236]
[1780315118428,31.43,72429.77,0.0,-0.93989,7e-05,6.12441]
[1780315119437,31.43,72429.9,0.0,-0.93987,7e-05,6.12608]
[1780315123470,31.44,72390.49,0.0,-0.94268,7e-05,5.89742]
[1780315124478,31.44,72265.49,0.0,-0.95106,6e-05,5.19373]
[1780315125477,31.53,72267.09,0.0,-0.95048,6e-05,5.2431]
[1780315126484,31.59,72263.39,0.0,-0.9504,6e-05,5.24888]
[1780315127493,31.59,72246.24,0.0,-0.95146,6e-05,5.15863]
[1780315128524,31.6,72232.23,0.0,-0.9523,6e-05,5.08553]
[1780315129527,31.6,72218.56,0.0,-0.95312,6e-05,5.01496]
[1780315130533,31.64,72233.8,0.0,-0.95197,6e-05,5.11397]
[1780315131544,31.65,72228.31,0.0,-0.95229,6e-05,5.08656]
[1780315132551,31.69,72244.67,0.0,-0.95106,6e-05,5.19208]
[1780315133574,31.73,72239.96,0.0,-0.9511,6e-05,5.1885]
[1780315134574,31.78,72255.11,0.0,-0.94989,6e-05,5.2918]
[1780315136585,31.85,72300.54,0.0,-0.94655,7e-05,5.57397]
[1780315137589,31.89,72300.9,0.0,-0.94632,7e-05,5.59254]
[1780315138602,31.92,72311.04,0.0,-0.94546,7e-05,5.66449]
[1780315139607,31.95,72304.16,0.0,-0.94575,7e-05,5.63975]
[1780315140619,31.95,72304.28,0.0,-0.94573,7e-05,5.64186]
[1780315143638,31.99,72305.22,0.0,-0.94546,7e-05,5.66358]
[1780315144646,32.02,72303.82,0.0,-0.94539,7e-05,5.66956]
[1780315147682,32.11,72313.46,0.0,-0.94425,7e-05,5.76385]
[1780315148689,32.11,72310.91,0.0,-0.94441,7e-05,5.75067]
[1780315149696,32.11,72323.96,0.0,-0.94349,7e-05,5.82586]
[1780315150701,32.14,72329.61,0.0,-0.94297,7e-05,5.86912]
[1780315151710,32.14,72331.65,0.0,-0.94281,7e-05,5.88182]
[1780315152716,32.14,72315.88,0.0,-0.94389,7e-05,5.79308]
[1780315153724,32.14,72313.27,0.0,-0.94405,7e-05,5.77946]
[1780315154747,32.17,72322.19,0.0,-0.9433,7e-05,5.84168]
[1780315155739,32.17,72328.88,0.0,-0.94282,7e-05,5.88088]
[1780315156750,32.17,72312.99,0.0,-0.94391,7e-05,5.79154]
[1780315157793,32.17,72321.62,0.0,-0.9433,7e-05,5.84173]
[1780315158765,32.18,72320.95,0.0,-0.94333,7e-05,5.83906]
[1780315159771,32.18,72291.47,0.0,-0.94532,7e-05,5.67394]
[1780315160780,32.18,72291.72,0.0,-0.94529,7e-05,5.67665]
[1780315163801,32.19,72308.22,0.0,-0.94413,7e-05,5.77326]
[1780315164808,32.19,72309.97,0.0,-0.94399,7e-05,5.7843]
[1780315165866,32.19,72323.04,0.0,-0.94308,7e-05,5.8591]
[1780315166835,32.2,72326.39,0.0,-0.94284,7e-05,5.87921]
[1780315169854,32.2,72320.94,0.0,-0.94318,7e-05,5.85115]
[1780315171867,32.21,72310.04,0.0,-0.94395,7e-05,5.787]
[1780315172894,32.21,72312.5,0.0,-0.94377,7e-05,5.80155]
[1780315173882,32.21,72290.5,0.0,-0.94525,7e-05,5.67895]
[1780315174889,32.21,72290.52,0.0,-0.94524,7e-05,5.67976]
[1780315175896,32.21,72277.67,0.0,-0.94609,7e-05,5.60906]
[1780315176960,32.22,72279.44,0.0,-0.94596,7e-05,5.61979]
[1780315178932,32.22,72296.31,0.0,-0.9448,7e-05,5.71575]
[1780315179940,32.22,72298.35,0.0,-0.94466,7e-05,5.72795]
[1780315181954,32.22,72304.38,0.0,-0.94423,7e-05,5.76334]
[1780315182960,32.23,72310.93,0.0,-0.94377,7e-05,5.80099]
[1780315183967,32.23,72313.95,0.0,-0.94356,7e-05,5.81871]
[1780315185827,32.23,72320.98,0.0,-0.94306,7e-05,5.86019]
[1780315186993,32.23,72337.84,0.0,-0.94187,7e-05,5.9571]
[1780315188008,32.23,72362.01,0.0,-0.94014,7e-05,6.09777]
[1780315189016,32.24,72361.94,0.0,-0.94014,7e-05,6.098]
[1780315190015,32.24,72353.67,0.0,-0.94073,7e-05,6.04995]
[1780315191068,32.24,72371.29,0.0,-0.93946,7e-05,6.15323]
[1780315194081,32.24,72377.0,0.0,-0.93902,7e-05,6.18861]
[1780315195895,32.24,72388.13,0.0,-0.93818,7e-05,6.25563]
[1780315199114,32.25,72393.73,0.0,-0.93776,7e-05,6.28956]
[1780315200131,32.25,72400.33,0.0,-0.93726,7e-05,6.32911]
[1780315202147,32.25,72422.57,0.0,-0.93558,8e-05,6.46254]
[1780315203262,32.25,72453.79,0.0,-0.93317,8e-05,6.65253]
[1780315204170,32.25,72466.68,0.0,-0.93215,8e-05,6.73228]
[1780315205180,32.25,72485.66,0.0,-0.93063,8e-05,6.85005]
[1780315206181,32.25,72487.85,0.0,-0.93044,8e-05,6.86436]
[1780315207188,32.25,72478.15,0.0,-0.93121,8e-05,6.80464]
[1780315209202,32.25,72489.87,0.0,-0.93026,8e-05,6.87803]
[1780315211217,32.26,72522.58,0.0,-0.92757,8e-05,7.08442]
[1780315212222,32.26,72530.19,0.0,-0.92693,8e-05,7.13323]
[1780315213234,32.26,72522.63,0.0,-0.92756,8e-05,7.08538]
[1780315214243,32.26,72519.17,0.0,-0.92784,8e-05,7.06365]
[1780315215248,32.26,72524.3,0.0,-0.92741,8e-05,7.09627]
[1780315216254,32.26,72513.35,0.0,-0.92832,8e-05,7.02722]
[1780315217261,32.26,72495.18,0.0,-0.9298,8e-05,6.91347]
[1780315218268,32.26,72488.54,0.0,-0.93033,8e-05,6.87247]
[1780315219274,32.26,72489.59,0.0,-0.93024,8e-05,6.87946]
[1780315222297,32.26,72479.61,0.0,-0.93103,8e-05,6.81879]
[1780315223303,32.26,72471.6,0.0,-0.93166,8e-05,6.76978]
[1780315224310,32.27,72467.92,0.0,-0.93195,8e-05,6.74769]
[1780315225317,32.27,72457.36,0.0,-0.93278,8e-05,6.68266]
[1780315226326,32.27,72450.41,0.0,-0.93333,8e-05,6.64006]
[1780315227335,32.27,72443.18,0.0,-0.93389,8e-05,6.59599]
[1780315228337,32.27,72427.17,0.0,-0.93512,8e-05,6.49882]
[1780315229343,32.27,72422.12,0.0,-0.93551,8e-05,6.46839]
[1780315230352,32.27,72430.26,0.0,-0.93489,8e-05,6.51754]
[1780315231358,32.27,72430.22,0.0,-0.93493,8e-05,6.51317]
[1780315233372,32.27,72437.26,0.0,-0.93439,8e-05,6.55573]
[1780315234380,32.26,72446.48,0.0,-0.93367,8e-05,6.6117]
[1780315235389,32.26,72461.28,0.0,-0.93252,8e-05,6.70207]
[1780315236393,32.26,72462.57,0.0,-0.93242,8e-05,6.7098]
[1780315239416,32.26,72468.72,0.0,-0.93193,8e-05,6.74757]
[1780315240422,32.26,72471.99,0.0,-0.93167,8e-05,6.76809]
[1780315241429,32.26,72477.33,0.0,-0.93124,8e-05,6.8011]
[1780315243444,32.27,72465.11,0.0,-0.93221,8e-05,6.72584]
[1780315245460,32.26,72365.09,0.0,-0.93978,7e-05,6.12601]
[1780315246471,32.27,72364.7,0.0,-0.93979,7e-05,6.12464]
[1780315247478,32.27,72325.98,0.0,-0.94254,7e-05,5.90127]
[1780315248486,32.27,72307.93,0.0,-0.94378,7e-05,5.79921]
[1780315249488,32.27,72303.99,0.0,-0.94404,7e-05,5.77806]
[1780315254521,32.28,72314.15,0.0,-0.9433,7e-05,5.8386]
[1780315256546,32.28,72315.62,0.0,-0.94318,7e-05,5.84856]
[1780315257542,32.28,72309.92,0.0,-0.94356,7e-05,5.81729]
[1780315258551,32.28,72299.96,0.0,-0.94423,7e-05,5.7617]
[1780315259570,32.29,72302.77,0.0,-0.94403,7e-05,5.77818]
[1780315260573,32.29,72263.87,0.0,-0.94663,7e-05,5.56222]
[1780315262601,32.29,72281.88,0.0,-0.94542,7e-05,5.66336]
[1780315263633,32.29,72288.91,0.0,-0.94494,7e-05,5.7034]
[1780315264623,32.29,72266.45,0.0,-0.94643,7e-05,5.57907]
[1780315265630,32.29,72270.38,0.0,-0.94616,7e-05,5.60132]
[1780315266648,32.29,72259.24,0.0,-0.94689,7e-05,5.54048]
[1780315267655,32.3,72267.55,0.0,-0.94633,7e-05,5.58685]
[1780315268664,32.3,72253.21,0.0,-0.94727,7e-05,5.50861]
[1780315269671,32.3,72255.43,0.0,-0.94711,7e-05,5.52169]
[1780315271694,32.3,72263.62,0.0,-0.94654,7e-05,5.56915]
[1780315272691,32.31,72262.83,0.0,-0.94658,7e-05,5.56626]
[1780315273700,32.31,72243.45,0.0,-0.94782,6e-05,5.46163]
[1780315274707,32.31,72237.19,0.0,-0.94822,6e-05,5.42856]
[1780315275711,32.31,72234.43,0.0,-0.94838,6e-05,5.41433]
[1780315277726,32.32,72240.49,0.0,-0.94798,6e-05,5.44861]
[1780315278736,32.32,72246.77,0.0,-0.94756,6e-05,5.48406]
[1780315281756,32.32,72253.16,0.0,-0.94713,7e-05,5.52026]
[1780315283778,32.33,72260.22,0.0,-0.94664,7e-05,5.56116]
[1780315284778,32.33,72272.25,0.0,-0.94583,7e-05,5.6284]
[1780315288804,32.34,72282.37,0.0,-0.94513,7e-05,5.68714]
[1780315289818,32.34,72274.75,0.0,-0.94562,7e-05,5.64595]
[1780315290818,32.34,72254.83,0.0,-0.94694,7e-05,5.53614]
[1780315291826,32.34,72238.6,0.0,-0.94801,6e-05,5.44517]
[1780315294847,32.35,72231.94,0.0,-0.9484,6e-05,5.41148]
[1780315299883,32.36,72219.43,0.0,-0.94915,6e-05,5.34835]
[1780315301895,32.39,72227.66,0.0,-0.94846,6e-05,5.40656]
[1780315303910,32.39,72237.73,0.0,-0.94779,6e-05,5.46336]
[1780315306931,32.4,72248.24,0.0,-0.94707,7e-05,5.52371]
[1780315307939,32.4,72253.61,0.0,-0.94671,7e-05,5.55405]
[1780315308965,32.42,72263.44,0.0,-0.94596,7e-05,5.61667]
[1780315309972,32.44,72272.36,0.0,-0.94527,7e-05,5.67363]
[1780315310976,32.44,72282.33,0.0,-0.94459,7e-05,5.72976]
[1780315312991,32.44,72288.17,0.0,-0.94418,7e-05,5.76364]
[1780315318048,32.45,72281.99,0.0,-0.94456,7e-05,5.73218]
[1780315320066,32.45,72274.61,0.0,-0.94504,7e-05,5.69252]
[1780315322076,32.45,72267.11,0.0,-0.94552,7e-05,5.65249]
[1780315327114,32.46,72264.78,0.0,-0.94563,7e-05,5.64351]
[1780315328122,32.47,72251.55,0.0,-0.94649,7e-05,5.57164]
[1780315330141,32.47,72243.62,0.0,-0.94698,7e-05,5.5302]
[1780315333165,32.48,72248.64,0.0,-0.94662,7e-05,5.56049]
[1780315338192,32.49,72246.63,0.0,-0.9467,7e-05,5.55416]
[1780315341109,32.49,72251.37,0.0,-0.94635,7e-05,5.58283]
[1780315344236,32.5,72246.19,0.0,-0.94666,7e-05,5.55715]
[1780315349276,32.51,72247.34,0.0,-0.94653,7e-05,5.56804]
[1780315351179,32.51,72252.69,0.0,-0.94619,7e-05,5.59528]
[1780315356334,32.52,72250.9,0.0,-0.94626,7e-05,5.58914]
[1780315357342,32.52,72232.63,0.0,-0.94744,6e-05,5.49027]
[1780315358349,32.52,72230.76,0.0,-0.94755,6e-05,5.48104]
[1780315362392,32.53,72239.02,0.0,-0.94698,6e-05,5.52955]
[1780315364402,32.54,72225.98,0.0,-0.9478,6e-05,5.46056]
[1780315365413,32.54,72226.9,0.0,-0.94773,6e-05,5.46649]
[1780315366416,32.54,72216.86,0.0,-0.94836,6e-05,5.41334]
[1780315367422,32.54,72196.2,0.0,-0.94965,6e-05,5.30363]
[1780315369436,32.54,72197.34,0.0,-0.94956,6e-05,5.31124]
[1780315374473,32.55,72201.49,0.0,-0.94925,6e-05,5.33722]
[1780315379507,32.56,72198.84,0.0,-0.94937,6e-05,5.32683]
[1780315383539,32.57,72192.01,0.0,-0.94976,6e-05,5.2936]
[1780315385552,32.57,72193.77,0.0,-0.94964,6e-05,5.30453]
[1780315387566,32.58,72197.67,0.0,-0.94937,6e-05,5.32675]
[1780315390587,32.58,72191.95,0.0,-0.94971,6e-05,5.2986]
[1780315391594,32.58,72178.25,0.0,-0.95054,6e-05,5.22706]
[1780315392600,32.58,72177.68,0.0,-0.95057,6e-05,5.2249]
[1780315393613,32.59,72183.24,0.0,-0.95022,6e-05,5.25496]
[1780315394632,32.59,72186.98,0.0,-0.94998,6e-05,5.27546]
[1780315395630,32.59,72194.3,0.0,-0.94951,6e-05,5.31493]
[1780315396638,32.59,72193.82,0.0,-0.94953,6e-05,5.31305]
[1780315397644,32.59,72184.1,0.0,-0.95013,6e-05,5.26233]
[1780315398651,32.59,72178.16,0.0,-0.95049,6e-05,5.23183]
[1780315399658,32.6,72176.09,0.0,-0.9506,6e-05,5.22177]
[1780315404693,32.61,72176.34,0.0,-0.95054,6e-05,5.22707]
[1780315407713,32.61,72182.42,0.0,-0.95014,6e-05,5.26152]
[1780315409729,32.61,72190.57,0.0,-0.94961,6e-05,5.30613]
[1780315411745,32.62,72196.4,0.0,-0.94926,6e-05,5.33525]
[1780315416779,32.68,72193.33,0.0,-0.94912,6e-05,5.34698]
[1780315419809,32.74,72173.64,0.0,-0.95006,6e-05,5.26682]
[1780315420816,32.74,72170.04,0.0,-0.95027,6e-05,5.24871]
[1780315422832,32.74,72156.13,0.0,-0.9511,6e-05,5.17771]
[1780315423870,32.74,72129.07,0.0,-0.9527,6e-05,5.03918]
[1780315424861,32.75,72129.2,0.0,-0.95268,6e-05,5.04084]
[1780315425858,32.75,72107.8,0.0,-0.95392,6e-05,4.93333]
[1780315426862,32.78,72117.86,0.0,-0.9532,6e-05,4.99635]
[1780315427870,32.78,72146.15,0.0,-0.95151,6e-05,5.14236]
[1780315428879,32.78,72146.36,0.0,-0.95148,6e-05,5.14436]
[1780315429886,32.78,72130.38,0.0,-0.95243,6e-05,5.06306]
[1780315430894,32.8,72114.79,0.0,-0.95323,6e-05,4.9928]
[1780315431899,32.81,72116.01,0.0,-0.95315,6e-05,4.99987]
[1780315436934,32.88,72125.15,0.0,-0.95223,6e-05,5.07964]
[1780315437941,32.9,72130.62,0.0,-0.95179,6e-05,5.11733]
[1780315439955,32.94,72141.68,0.0,-0.95091,6e-05,5.19228]
[1780315440961,32.95,72151.71,0.0,-0.95029,6e-05,5.24524]
[1780315442000,32.97,72175.94,0.0,-0.94869,6e-05,5.38166]
[1780315442993,32.98,72175.94,0.0,-0.9486,6e-05,5.3891]
[1780315444000,33.01,72194.1,0.0,-0.94732,6e-05,5.49682]
[1780315445012,33.01,72194.47,0.0,-0.94728,6e-05,5.49974]
[1780315446015,33.01,72183.58,0.0,-0.94796,6e-05,5.44258]
[1780315448029,33.02,72171.88,0.0,-0.94868,6e-05,5.38212]
[1780315449039,33.02,72168.31,0.0,-0.94889,6e-05,5.36401]
[1780315454077,33.06,72169.61,0.0,-0.94862,6e-05,5.38695]
[1780315455087,33.06,72177.37,0.0,-0.94812,6e-05,5.42871]
[1780315456119,33.06,72204.25,0.0,-0.9464,6e-05,5.57321]
[1780315457112,33.06,72204.11,0.0,-0.9464,6e-05,5.57334]
[1780315458119,33.06,72209.96,0.0,-0.94601,6e-05,5.60573]
[1780315459128,33.07,72215.8,0.0,-0.94562,7e-05,5.63816]
[1780315460131,33.07,72216.2,0.0,-0.94559,7e-05,5.64104]
[1780315461138,33.07,72222.05,0.0,-0.9452,7e-05,5.67354]
[1780315462149,33.07,72231.4,0.0,-0.94457,7e-05,5.72524]
[1780315463156,33.07,72273.75,0.0,-0.94171,7e-05,5.96067]
[1780315464161,33.07,72274.48,0.0,-0.94165,7e-05,5.9652]
[1780315465168,33.07,72286.04,0.0,-0.94084,7e-05,6.03073]
[1780315466175,33.07,72271.3,0.0,-0.94186,7e-05,5.94821]
[1780315467182,33.07,72266.34,0.0,-0.9422,7e-05,5.92068]
[1780315472216,33.08,72263.38,0.0,-0.94242,7e-05,5.9014]
[1780315473224,33.08,72251.25,0.0,-0.94323,7e-05,5.8347]
[1780315475245,33.08,72257.99,0.0,-0.94277,7e-05,5.87246]
[1780315476250,33.08,72272.33,0.0,-0.94178,7e-05,5.95316]
[1780315481287,33.08,72274.95,0.0,-0.94159,7e-05,5.96932]
[1780315482292,33.08,72269.29,0.0,-0.94197,7e-05,5.93783]
[1780315483300,33.09,72269.09,0.0,-0.94198,7e-05,5.9369]
[1780315485313,33.09,72262.74,0.0,-0.94241,7e-05,5.90192]
[1780315486320,33.09,72254.45,0.0,-0.94297,7e-05,5.85614]
[1780315490347,33.09,72246.84,0.0,-0.94347,7e-05,5.81541]
[1780315493370,33.09,72241.71,0.0,-0.9438,7e-05,5.78794]
[1780315494376,33.09,72231.78,0.0,-0.94446,7e-05,5.73358]
[1780315495384,33.09,72224.34,0.0,-0.94495,7e-05,5.69318]
[1780315498404,33.1,72230.72,0.0,-0.94451,7e-05,5.72891]
[1780315502283,33.1,72220.7,0.0,-0.94516,7e-05,5.67506]
[1780315502433,33.1,72220.7,0.0,-0.94516,7e-05,5.67523]
[1780315504447,33.1,72214.97,0.0,-0.94552,7e-05,5.6451]
[1780315505454,33.1,72205.06,0.0,-0.94616,6e-05,5.59211]
[1780315508474,33.1,72217.01,0.0,-0.94536,7e-05,5.65848]
[1780315513508,33.11,72215.91,0.0,-0.9454,7e-05,5.65511]
[1780315515524,33.11,72210.18,0.0,-0.94576,6e-05,5.62499]
[1780315517550,33.11,72204.95,0.0,-0.94609,6e-05,5.59754]
[1780315519551,33.12,72213.08,0.0,-0.94556,7e-05,5.64237]
[1780315521565,33.12,72223.99,0.0,-0.94483,7e-05,5.70261]
[1780315522573,33.12,72228.86,0.0,-0.9445,7e-05,5.72963]
[1780315524587,33.12,72222.67,0.0,-0.94491,7e-05,5.69617]
[1780315525593,33.12,72214.81,0.0,-0.94542,7e-05,5.65365]
[1780315526601,33.12,72215.74,0.0,-0.94535,7e-05,5.65903]
[1780315528614,33.12,72221.75,0.0,-0.94495,7e-05,5.69251]
[1780315530629,33.12,72227.65,0.0,-0.94455,7e-05,5.7253]
[1780315535664,33.13,72228.86,0.0,-0.94449,7e-05,5.72953]
[1780315539691,33.13,72224.55,0.0,-0.94476,7e-05,5.70757]
[1780315544726,33.14,72220.72,0.0,-0.94498,7e-05,5.68874]
[1780315549762,33.14,72225.72,0.0,-0.94463,7e-05,5.71808]
[1780315554798,33.15,72222.79,0.0,-0.9448,7e-05,5.704]
[1780315559834,33.15,72222.71,0.0,-0.94478,7e-05,5.70558]
[1780315560842,33.15,72230.58,0.0,-0.94425,7e-05,5.74898]
[1780315561866,33.15,72245.2,0.0,-0.94327,7e-05,5.82984]
[1780315563867,33.15,72254.69,0.0,-0.94262,7e-05,5.88319]
[1780315564882,33.15,72262.74,0.0,-0.94207,7e-05,5.92844]
[1780315565880,33.15,72277.65,0.0,-0.94104,7e-05,6.01229]
[1780315566887,33.16,72280.21,0.0,-0.94086,7e-05,6.02684]
[1780315567898,33.16,72285.36,0.0,-0.9405,7e-05,6.05618]
[1780315570924,33.16,72275.99,0.0,-0.94114,7e-05,6.00385]
[1780315571928,33.16,72275.95,0.0,-0.94114,7e-05,6.00364]
[1780315573942,33.16,72281.87,0.0,-0.94073,7e-05,6.03702]
[1780315575957,33.16,72288.98,0.0,-0.94023,7e-05,6.07754]
[1780315577970,33.16,72295.91,0.0,-0.93974,7e-05,6.11722]
[1780315578977,33.16,72299.86,0.0,-0.93946,7e-05,6.13978]
[1780315579986,33.16,72293.62,0.0,-0.9399,7e-05,6.10435]
[1780315580992,33.16,72288.42,0.0,-0.94026,7e-05,6.07502]
[1780315582000,33.16,72287.38,0.0,-0.94033,7e-05,6.06934]
[1780315584044,33.16,72270.45,0.0,-0.94151,7e-05,5.97426]
[1780315585046,33.16,72268.13,0.0,-0.94166,7e-05,5.96158]
[1780315586047,33.16,72254.87,0.0,-0.94256,7e-05,5.88802]
[1780315591083,33.16,72253.78,0.0,-0.94266,7e-05,5.87903]
[1780315596121,33.17,72252.83,0.0,-0.94271,7e-05,5.87509]
[1780315601155,33.17,72256.12,0.0,-0.94247,7e-05,5.8947]
[1780315603168,33.17,72261.99,0.0,-0.94206,7e-05,5.92786]
[1780315606190,33.17,72254.16,0.0,-0.94259,7e-05,5.88483]
[1780315607196,33.17,72252.64,0.0,-0.94269,7e-05,5.87669]
[1780315612232,33.18,72252.29,0.0,-0.94269,7e-05,5.87622]
[1780315616260,33.18,72245.87,0.0,-0.94311,7e-05,5.84181]
[1780315617266,33.18,72237.05,0.0,-0.9437,7e-05,5.79352]
[1780315618274,33.18,72232.93,0.0,-0.94397,7e-05,5.77129]
[1780315622302,33.18,72227.41,0.0,-0.94431,7e-05,5.74276]
[1780315627337,33.19,72230.99,0.0,-0.94405,7e-05,5.76456]
[1780315632375,33.19,72229.44,0.0,-0.94413,7e-05,5.75811]
[1780315633383,33.19,72214.65,0.0,-0.9451,7e-05,5.67786]
[1780315634388,33.2,72213.19,0.0,-0.94519,7e-05,5.67046]
[1780315635396,33.2,72218.48,0.0,-0.94483,7e-05,5.69975]
[1780315636404,33.2,72218.49,0.0,-0.94483,7e-05,5.70029]
[1780315641437,33.2,72217.54,0.0,-0.94486,7e-05,5.69757]
[1780315643454,33.21,72212.26,0.0,-0.94519,7e-05,5.66986]
[1780315644499,33.21,72186.37,0.0,-0.94686,6e-05,5.53103]
[1780315645474,33.21,72176.36,0.0,-0.94748,6e-05,5.47882]
[1780315647484,33.21,72174.45,0.0,-0.9476,6e-05,5.46906]
[1780315652518,33.22,72172.97,0.0,-0.9477,6e-05,5.45951]
[1780315655539,33.22,72178.14,0.0,-0.94736,6e-05,5.48826]
[1780315657552,33.22,72182.37,0.0,-0.94708,6e-05,5.51154]
[1780315661583,33.22,72175.7,0.0,-0.94748,6e-05,5.47762]
[1780315664602,33.23,72170.44,0.0,-0.9478,6e-05,5.45116]
[1780315669636,33.23,72146.95,0.0,-0.94923,6e-05,5.33023]
[1780315670643,33.23,72140.93,0.0,-0.94959,6e-05,5.29926]
[1780315671664,33.23,72148.44,0.0,-0.94913,6e-05,5.33887]
[1780315672661,33.24,72158.18,0.0,-0.94852,6e-05,5.39047]
[1780315673671,33.24,72162.61,0.0,-0.94823,6e-05,5.41422]
[1780315677699,33.24,72157.18,0.0,-0.94855,6e-05,5.38746]
[1780315680720,33.24,72152.03,0.0,-0.94885,6e-05,5.36182]
[1780315681726,33.25,72145.86,0.0,-0.94923,6e-05,5.33027]
[1780315683741,33.25,72133.35,0.0,-0.94999,6e-05,5.26575]
[1780315684772,33.25,72123.55,0.0,-0.95057,6e-05,5.21569]
[1780315685767,33.25,72123.29,0.0,-0.95058,6e-05,5.21493]
[1780315686767,33.25,72115.37,0.0,-0.95104,6e-05,5.17558]
[1780315687775,33.25,72105.62,0.0,-0.95161,6e-05,5.12653]
[1780315688782,33.25,72099.48,0.0,-0.95197,6e-05,5.09535]
[1780315689787,33.26,72104.87,0.0,-0.95165,6e-05,5.12351]
[1780315690795,33.26,72105.93,0.0,-0.95157,6e-05,5.12975]
[1780315691802,33.26,72100.62,0.0,-0.95188,6e-05,5.10356]
[1780315696838,33.27,72099.06,0.0,-0.95191,6e-05,5.10055]
[1780315697846,33.27,72105.06,0.0,-0.95156,6e-05,5.13102]
[1780315698855,33.27,72107.09,0.0,-0.95142,6e-05,5.14298]
[1780315703897,33.28,72094.56,0.0,-0.95211,6e-05,5.08347]
[1780315704901,33.29,72074.37,0.0,-0.95327,6e-05,4.98288]
[1780315705921,33.29,72073.33,0.0,-0.95332,6e-05,4.97871]
[1780315707926,33.29,72078.86,0.0,-0.95298,6e-05,5.00841]
[1780315708937,33.3,72073.99,0.0,-0.95325,6e-05,4.98503]
[1780315710946,33.3,72081.66,0.0,-0.95278,6e-05,5.02544]
[1780315711953,33.3,72087.77,0.0,-0.95245,6e-05,5.05344]
[1780315712961,33.3,72093.87,0.0,-0.95208,6e-05,5.08512]
[1780315715013,33.31,72094.01,0.0,-0.95205,6e-05,5.08753]
[1780315718003,33.31,72088.2,0.0,-0.95236,6e-05,5.06081]
[1780315720019,33.32,72096.73,0.0,-0.95184,6e-05,5.10568]
[1780315721025,33.32,72103.71,0.0,-0.95142,6e-05,5.14195]
[1780315722031,33.32,72105.32,0.0,-0.95131,6e-05,5.15092]
[1780315723038,33.32,72092.75,0.0,-0.95205,6e-05,5.08788]
[1780315724043,33.33,72079.88,0.0,-0.95279,6e-05,5.02394]
[1780315725054,33.33,72073.39,0.0,-0.95315,6e-05,4.99242]
[1780315726058,33.35,72076.72,0.0,-0.95284,6e-05,5.01898]
[1780315728072,33.36,72078.23,0.0,-0.95273,6e-05,5.02842]
[1780315733113,33.37,72070.81,0.0,-0.95311,6e-05,4.99568]
[1780315735129,33.37,72054.96,0.0,-0.954,6e-05,4.91872]
[1780315736136,33.37,72055.04,0.0,-0.95398,6e-05,4.92003]
[1780315737143,33.37,72050.82,0.0,-0.95421,6e-05,4.90019]
[1780315739157,33.38,72050.09,0.0,-0.95423,6e-05,4.89865]
[1780315744192,33.39,72046.53,0.0,-0.95438,6e-05,4.88544]
[1780315745199,33.39,72037.99,0.0,-0.95484,6e-05,4.84445]
[1780315746206,33.39,72033.59,0.0,-0.95508,6e-05,4.82373]
[1780315748220,33.41,72032.63,0.0,-0.95503,6e-05,4.82786]
[1780315752249,33.42,72039.3,0.0,-0.95462,6e-05,4.86365]
[1780315753255,33.42,72036.42,0.0,-0.95478,6e-05,4.85028]
[1780315754264,33.43,72042.27,0.0,-0.95444,6e-05,4.87968]
[1780315755274,33.43,72043.15,0.0,-0.95438,6e-05,4.88467]
[1780315756278,33.43,72049.29,0.0,-0.95402,6e-05,4.91605]
[1780315758307,33.44,72037.54,0.0,-0.95466,6e-05,4.86044]
[1780315759334,33.44,72031.13,0.0,-0.95501,6e-05,4.83004]
[1780315761358,33.46,72037.67,0.0,-0.95455,6e-05,4.86992]
[1780315762352,33.48,72037.46,0.0,-0.95444,6e-05,4.87924]
[1780315764364,33.5,72030.71,0.0,-0.95472,6e-05,4.8546]
[1780315765372,33.5,72025.68,0.0,-0.95499,6e-05,4.83083]
[1780315766382,33.52,72023.75,0.0,-0.95501,6e-05,4.82935]
[1780315767449,33.52,72016.85,0.0,-0.95538,6e-05,4.79669]
[1780315768405,33.52,71990.8,0.0,-0.95679,5e-05,4.67247]
[1780315769406,33.56,71991.6,0.0,-0.95658,5e-05,4.69087]
[1780315770413,33.56,71997.71,0.0,-0.95624,5e-05,4.72111]
[1780315772426,33.57,71997.92,0.0,-0.95624,5e-05,4.72034]
[1780315774442,33.57,72006.77,0.0,-0.95573,5e-05,4.76457]
[1780315775448,33.57,72019.41,0.0,-0.95503,6e-05,4.82646]
[1780315776456,33.59,72024.75,0.0,-0.95463,6e-05,4.86125]
[1780315780488,33.6,72035.61,0.0,-0.954,6e-05,4.91652]
[1780315781492,33.62,72047.78,0.0,-0.95318,6e-05,4.98709]
[1780315782498,33.63,72054.66,0.0,-0.95278,6e-05,5.02217]
[1780315783505,33.63,72049.49,0.0,-0.95306,6e-05,4.99741]
[1780315784511,33.63,72031.63,0.0,-0.95405,6e-05,4.91142]
[1780315785519,33.63,72024.94,0.0,-0.95443,6e-05,4.87872]
[1780315786528,33.67,72024.94,0.0,-0.95422,6e-05,4.89619]
[1780315791562,33.68,72026.43,0.0,-0.95411,6e-05,4.90645]
[1780315792569,33.7,72020.29,0.0,-0.95437,6e-05,4.88312]
[1780315796597,33.7,72028.07,0.0,-0.95391,6e-05,4.92353]
[1780315799618,33.71,72022.45,0.0,-0.9542,6e-05,4.89777]
[1780315804653,33.71,72025.82,0.0,-0.95398,6e-05,4.91724]
[1780315806676,33.72,72035.55,0.0,-0.95342,6e-05,4.96618]
[1780315808684,33.72,72045.64,0.0,-0.95283,6e-05,5.01665]
[1780315809693,33.72,72046.87,0.0,-0.95274,6e-05,5.02447]
[1780315810705,33.72,72052.78,0.0,-0.9524,6e-05,5.05382]
[1780315811712,33.73,72061.61,0.0,-0.95187,6e-05,5.09946]
[1780315812717,33.73,72074.68,0.0,-0.9511,6e-05,5.16577]
[1780315813726,33.73,72101.41,0.0,-0.9495,6e-05,5.30249]
[1780315815737,33.73,72088.32,0.0,-0.95027,6e-05,5.23678]
[1780315819765,33.74,72079.73,0.0,-0.95075,6e-05,5.19575]
[1780315824800,33.75,72084.33,0.0,-0.95044,6e-05,5.22219]
[1780315825806,33.75,72078.02,0.0,-0.95081,6e-05,5.19075]
[1780315828835,33.75,72083.43,0.0,-0.95047,6e-05,5.21976]
[1780315832855,33.76,72077.87,0.0,-0.95081,6e-05,5.18978]
[1780315833867,33.76,72070.16,0.0,-0.95125,6e-05,5.15149]
[1780315838900,33.76,72061.13,0.0,-0.95174,6e-05,5.10933]
[1780315843936,33.77,72056.7,0.0,-0.95197,6e-05,5.09008]
[1780315846966,33.78,72040.14,0.0,-0.9529,6e-05,5.00947]
[1780315847973,33.78,72018.83,0.0,-0.9541,6e-05,4.90546]
[1780315848979,33.78,71988.73,0.0,-0.95575,5e-05,4.7609]
[1780315853006,33.79,71995.52,0.0,-0.95535,5e-05,4.79649]
[1780315854012,33.79,72001.65,0.0,-0.955,6e-05,4.82666]
[1780315857037,33.79,71992.75,0.0,-0.95547,5e-05,4.78592]
[1780315862082,33.82,71996.44,0.0,-0.95513,5e-05,4.81526]
[1780315864098,33.84,71983.49,0.0,-0.95573,5e-05,4.76216]
[1780315865107,33.84,71967.63,0.0,-0.95658,5e-05,4.68779]
[1780315868151,33.87,71899.09,0.0,-0.95999,5e-05,4.38252]
[1780315869152,33.87,71900.78,0.0,-0.9599,5e-05,4.39103]
[1780315870170,33.9,71883.37,0.0,-0.96063,5e-05,4.32492]
[1780315871183,33.9,71894.65,0.0,-0.96007,5e-05,4.37555]
[1780315872186,33.96,71901.74,0.0,-0.95948,5e-05,4.42854]
[1780315873194,33.96,71893.91,0.0,-0.95987,5e-05,4.39312]
[1780315874203,33.99,71924.3,0.0,-0.95818,5e-05,4.54484]
[1780315875212,33.99,71949.09,0.0,-0.95687,5e-05,4.66116]
[1780315876224,33.99,71975.27,0.0,-0.95546,5e-05,4.78494]
[1780315877236,34.02,71960.76,0.0,-0.9561,5e-05,4.72853]
[1780315880255,34.03,71973.8,0.0,-0.95536,5e-05,4.7937]
[1780315881257,34.03,71987.13,0.0,-0.95462,6e-05,4.85858]
[1780315882269,34.04,71997.23,0.0,-0.95405,6e-05,4.90828]
[1780315883272,34.04,71969.87,0.0,-0.95554,5e-05,4.77812]
[1780315884278,34.06,71948.26,0.0,-0.95661,5e-05,4.68348]
[1780315885289,34.06,71944.95,0.0,-0.95678,5e-05,4.66879]
[1780315888308,34.06,71936.27,0.0,-0.95721,5e-05,4.63073]
[1780315889323,34.07,71944.72,0.0,-0.95675,5e-05,4.6711]
[1780315891366,34.07,71947.44,0.0,-0.95662,5e-05,4.68203]
[1780315892373,34.07,71954.9,0.0,-0.95621,5e-05,4.71792]
[1780315893379,34.07,71970.85,0.0,-0.95534,5e-05,4.79431]
[1780315894386,34.09,71958.3,0.0,-0.95594,5e-05,4.74133]
[1780315895468,34.09,71954.34,0.0,-0.95615,5e-05,4.72338]
[1780315897453,34.1,71971.61,0.0,-0.9552,5e-05,4.80685]
[1780315898459,34.1,71977.48,0.0,-0.95487,5e-05,4.83553]
[1780315899465,34.1,71980.81,0.0,-0.95468,5e-05,4.85209]
[1780315900510,34.1,71936.05,0.0,-0.95708,5e-05,4.64097]
[1780315901509,34.12,71935.8,0.0,-0.95702,5e-05,4.64649]
[1780315902513,34.12,71916.11,0.0,-0.95803,5e-05,4.55618]
[1780315903520,34.12,71916.44,0.0,-0.958,5e-05,4.55875]
[1780315905545,34.13,71904.08,0.0,-0.95862,5e-05,4.50363]
[1780315906560,34.13,71860.03,0.0,-0.96082,5e-05,4.30602]
[1780315907572,34.13,71842.86,0.0,-0.96164,5e-05,4.23114]
[1780315908570,34.13,71851.81,0.0,-0.9612,5e-05,4.27132]
[1780315909575,34.13,71853.45,0.0,-0.96111,5e-05,4.27936]
[1780315912596,34.14,71845.0,0.0,-0.96149,5e-05,4.24452]
[1780315913603,34.14,71848.02,0.0,-0.96133,5e-05,4.25907]
[1780315914612,34.15,71862.47,0.0,-0.96061,5e-05,4.32424]
[1780315915617,34.15,71873.26,0.0,-0.96007,5e-05,4.37355]
[1780315916625,34.15,71870.7,0.0,-0.96017,5e-05,4.36392]
[1780315917636,34.16,71864.96,0.0,-0.96044,5e-05,4.33966]
[1780315918637,34.16,71864.66,0.0,-0.96044,5e-05,4.3397]
[1780315920657,34.2,71880.15,0.0,-0.9595,5e-05,4.42406]
[1780315921663,34.24,71880.15,0.0,-0.9593,5e-05,4.44182]
[1780315922675,34.28,71905.07,0.0,-0.95784,5e-05,4.57211]
[1780315923675,34.29,71921.45,0.0,-0.95698,5e-05,4.64873]
[1780315924682,34.29,71930.31,0.0,-0.9565,5e-05,4.69086]
[1780315925689,34.29,71928.6,0.0,-0.95658,5e-05,4.68369]
[1780315927705,34.3,71918.4,0.0,-0.9571,5e-05,4.6384]
[1780315929720,34.3,71874.74,0.0,-0.95931,5e-05,4.44071]
[1780315930726,34.3,71841.83,0.0,-0.96093,5e-05,4.29491]
[1780315931730,34.3,71855.44,0.0,-0.96025,5e-05,4.35583]
[1780315932746,34.31,71875.74,0.0,-0.95924,5e-05,4.44734]
[1780315933745,34.34,71888.27,0.0,-0.95847,5e-05,4.51569]
[1780315934753,34.34,71888.22,0.0,-0.95846,5e-05,4.51662]
[1780315935758,34.34,71873.86,0.0,-0.95918,5e-05,4.45217]
[1780315936766,34.34,71875.55,0.0,-0.95909,5e-05,4.46031]
[1780315938780,34.35,71885.76,0.0,-0.95855,5e-05,4.50882]
[1780315939791,34.35,71887.35,0.0,-0.95846,5e-05,4.51711]
[1780315940796,34.35,71880.12,0.0,-0.95881,5e-05,4.48536]
[1780315941806,34.35,71878.24,0.0,-0.95889,5e-05,4.47796]
[1780315945832,34.37,71886.73,0.0,-0.95841,5e-05,4.52092]
[1780315946838,34.37,71880.67,0.0,-0.95871,5e-05,4.49446]
[1780315947852,34.37,71882.1,0.0,-0.95862,5e-05,4.50202]
[1780315950872,34.38,71888.33,0.0,-0.95828,5e-05,4.53307]
[1780315951879,34.38,71897.46,0.0,-0.95783,5e-05,4.57229]
[1780315952888,34.38,71903.99,0.0,-0.95748,5e-05,4.60321]
[1780315953897,34.38,71906.48,0.0,-0.95734,5e-05,4.61558]
[1780315954916,34.39,71927.12,0.0,-0.95624,5e-05,4.71296]
[1780315955909,34.39,71933.71,0.0,-0.95589,5e-05,4.7438]
[1780315956916,34.39,71940.72,0.0,-0.9555,5e-05,4.77744]
[1780315957923,34.39,71939.64,0.0,-0.95555,5e-05,4.77298]
[1780315960942,34.4,71931.78,0.0,-0.95595,5e-05,4.73797]
[1780315961950,34.4,71911.7,0.0,-0.957,5e-05,4.64518]
[1780315962962,34.4,71921.61,0.0,-0.95647,5e-05,4.69201]
[1780315963969,34.4,71924.01,0.0,-0.95634,5e-05,4.70395]
[1780315964976,34.4,71912.22,0.0,-0.95695,5e-05,4.64996]
[1780315965986,34.41,71906.28,0.0,-0.95725,5e-05,4.62338]
[1780315966994,34.41,71902.59,0.0,-0.95743,5e-05,4.60727]
[1780315967996,34.41,71896.33,0.0,-0.95774,5e-05,4.57946]
[1780315969005,34.41,71897.1,0.0,-0.95769,5e-05,4.58394]
[1780315970016,34.42,71889.81,0.0,-0.95806,5e-05,4.55157]
[1780315971788,34.42,71882.29,0.0,-0.95842,5e-05,4.51928]
[1780315973037,34.42,71887.26,0.0,-0.95815,5e-05,4.54292]
[1780315974045,34.43,71893.5,0.0,-0.95782,5e-05,4.57241]
[1780315975051,34.43,71901.07,0.0,-0.95742,5e-05,4.60808]
[1780315976064,34.43,71900.35,0.0,-0.95745,5e-05,4.60568]
[1780315978073,34.43,71907.03,0.0,-0.95708,5e-05,4.63825]
[1780315979081,34.44,71915.31,0.0,-0.95664,5e-05,4.67745]
[1780315980088,34.44,71917.98,0.0,-0.95649,5e-05,4.69069]
[1780315985123,34.45,71919.19,0.0,-0.95638,5e-05,4.70032]
[1780315987138,34.45,71930.32,0.0,-0.95577,5e-05,4.75388]
[1780315988168,34.45,71928.64,0.0,-0.95585,5e-05,4.7467]
[1780315989171,34.46,71961.92,0.0,-0.95404,5e-05,4.90498]
[1780315990175,34.46,71961.52,0.0,-0.95405,5e-05,4.90364]
[1780315991929,34.46,71963.27,0.0,-0.95395,6e-05,4.91298]
[1780315997222,34.47,71953.03,0.0,-0.95448,5e-05,4.8665]
[1780315998229,34.47,71949.75,0.0,-0.95465,5e-05,4.85144]
[1780315999236,34.47,71957.93,0.0,-0.9542,5e-05,4.89095]
[1780316000244,34.47,71958.11,0.0,-0.95418,5e-05,4.89229]
[1780316005280,34.48,71955.54,0.0,-0.9543,5e-05,4.88237]
[1780316007294,34.48,71964.24,0.0,-0.95381,6e-05,4.92493]
[1780316008300,34.48,71966.08,0.0,-0.9537,6e-05,4.93418]
[1780316010315,34.48,71959.14,0.0,-0.95407,5e-05,4.90176]
[1780316011322,34.48,71956.72,0.0,-0.95423,5e-05,4.88704]
[1780316012330,34.48,71950.83,0.0,-0.95455,5e-05,4.85945]
[1780316013336,34.48,71939.94,0.0,-0.95513,5e-05,4.80836]
[1780316014343,34.49,71933.22,0.0,-0.95549,5e-05,4.77729]
[1780316015349,34.49,71932.52,0.0,-0.95552,5e-05,4.77463]
[1780316018371,34.49,71927.14,0.0,-0.95578,5e-05,4.75133]
[1780316019379,34.49,71921.46,0.0,-0.95608,5e-05,4.72545]
[1780316020385,34.5,71922.14,0.0,-0.95603,5e-05,4.72933]
[1780316025419,34.5,71926.12,0.0,-0.95578,5e-05,4.75141]
[1780316030455,34.51,71905.26,0.0,-0.95685,5e-05,4.65766]
[1780316031463,34.51,71899.77,0.0,-0.95713,5e-05,4.63272]
[1780316032469,34.52,71899.2,0.0,-0.95715,5e-05,4.63095]
[1780316035536,34.52,71906.8,0.0,-0.95672,5e-05,4.66856]
[1780316036497,34.52,71916.4,0.0,-0.95621,5e-05,4.7139]
[1780316037504,34.52,71930.83,0.0,-0.95544,5e-05,4.78171]
[1780316038511,34.52,71934.46,0.0,-0.95524,5e-05,4.79904]
[1780316042547,34.53,71936.5,0.0,-0.95509,5e-05,4.81158]
[1780316045569,34.54,71948.57,0.0,-0.95442,5e-05,4.87038]
[1780316049593,34.54,71941.39,0.0,-0.95479,5e-05,4.83833]
[1780316050602,34.54,71940.9,0.0,-0.95481,5e-05,4.83656]
[1780316054628,34.55,71935.07,0.0,-0.9551,5e-05,4.81131]
[1780316056642,34.55,71930.02,0.0,-0.95535,5e-05,4.78881]
[1780316061677,34.56,71929.1,0.0,-0.95537,5e-05,4.78759]
[1780316065704,34.56,71907.04,0.0,-0.95651,5e-05,4.68718]
[1780316066712,34.57,71906.77,0.0,-0.95651,5e-05,4.68671]
[1780316067721,34.57,71921.07,0.0,-0.95575,5e-05,4.75401]
[1780316070744,34.57,71930.79,0.0,-0.9552,5e-05,4.80164]
[1780316072758,34.58,71938.3,0.0,-0.95482,5e-05,4.83462]
[1780316073770,34.58,71944.83,0.0,-0.95446,5e-05,4.86609]
[1780316074775,34.58,71948.69,0.0,-0.95424,5e-05,4.88491]
[1780316077798,34.58,71956.0,0.0,-0.95382,6e-05,4.92117]
[1780316078804,34.58,71954.14,0.0,-0.95392,5e-05,4.91271]
[1780316083840,34.59,71957.04,0.0,-0.95374,6e-05,4.92858]
[1780316085855,34.59,71959.79,0.0,-0.95358,6e-05,4.94252]
[1780316090889,34.6,71961.94,0.0,-0.95344,6e-05,4.95472]
[1780316095933,34.6,71960.44,0.0,-0.9535,6e-05,4.94937]
[1780316097949,34.6,71971.1,0.0,-0.9529,6e-05,5.00135]
[1780316098953,34.6,71965.0,0.0,-0.95323,6e-05,4.97226]
[1780316099960,34.6,71964.62,0.0,-0.95325,6e-05,4.97073]
[1780316101974,34.6,71977.54,0.0,-0.95252,6e-05,5.03367]
[1780316102981,34.6,71984.98,0.0,-0.9521,6e-05,5.07001]
[1780316103989,34.61,71990.08,0.0,-0.95181,6e-05,5.09502]
[1780316104995,34.61,71990.61,0.0,-0.95178,6e-05,5.09772]
[1780316108028,34.61,72001.46,0.0,-0.95115,6e-05,5.15132]
[1780316109035,34.61,72023.7,0.0,-0.94986,6e-05,5.26139]
[1780316110039,34.61,72031.67,0.0,-0.94939,6e-05,5.30114]
[1780316111047,34.61,72024.1,0.0,-0.94984,6e-05,5.26323]
[1780316112055,34.61,72017.91,0.0,-0.9502,6e-05,5.23238]
[1780316113061,34.61,72015.33,0.0,-0.95035,6e-05,5.21958]
[1780316118096,34.61,72008.48,0.0,-0.95075,6e-05,5.18572]
[1780316120110,34.61,72006.71,0.0,-0.95085,6e-05,5.17711]
[1780316123136,34.61,72012.2,0.0,-0.95053,6e-05,5.20445]
[1780316125154,34.61,72019.01,0.0,-0.95013,6e-05,5.23828]
[1780316126161,34.61,72032.97,0.0,-0.94931,6e-05,5.30791]
[1780316127168,34.61,72025.06,0.0,-0.94978,6e-05,5.26825]
[1780316128175,34.61,72016.12,0.0,-0.9503,6e-05,5.22373]
[1780316129182,34.61,72018.16,0.0,-0.95018,6e-05,5.23386]
[1780316132203,34.61,72006.75,0.0,-0.95088,6e-05,5.17363]
[1780316133215,34.61,72013.4,0.0,-0.95049,6e-05,5.20656]
[1780316134219,34.61,72017.65,0.0,-0.95024,6e-05,5.22765]
[1780316136233,34.61,72010.31,0.0,-0.95067,6e-05,5.19137]
[1780316137239,34.61,72018.94,0.0,-0.95017,6e-05,5.23411]
[1780316138246,34.61,72029.72,0.0,-0.94954,6e-05,5.28782]
[1780316139254,34.61,72034.24,0.0,-0.94927,6e-05,5.31035]
[1780316141268,34.61,72027.7,0.0,-0.94966,6e-05,5.2774]
[1780316145296,34.61,72024.81,0.0,-0.94983,6e-05,5.26269]
[1780316149325,34.6,72028.15,0.0,-0.94964,6e-05,5.27916]
[1780316150332,34.6,72028.58,0.0,-0.94961,6e-05,5.28124]
[1780316153158,34.6,72021.73,0.0,-0.95002,6e-05,5.24693]
[1780316154365,34.6,72016.28,0.0,-0.95034,6e-05,5.21985]
[1780316155372,34.6,72013.93,0.0,-0.95047,6e-05,5.20823]
[1780316160409,34.6,72016.46,0.0,-0.95032,6e-05,5.22091]
[1780316163228,34.6,72015.13,0.0,-0.9504,6e-05,5.21445]
[1780316168464,34.61,72011.88,0.0,-0.95059,6e-05,5.1985]
[1780316170485,34.61,72000.58,0.0,-0.95124,6e-05,5.14283]
[1780316171493,34.61,71994.51,0.0,-0.95159,6e-05,5.1131]
[1780316172499,34.61,71987.53,0.0,-0.95198,6e-05,5.0792]
[1780316173506,34.61,71987.43,0.0,-0.95198,6e-05,5.07884]
[1780316177534,34.61,71995.22,0.0,-0.95153,6e-05,5.11748]
[1780316178541,34.61,72003.76,0.0,-0.95104,6e-05,5.15947]
[1780316179549,34.61,72006.06,0.0,-0.95091,6e-05,5.1708]
[1780316180572,34.61,72011.1,0.0,-0.95062,6e-05,5.19565]
[1780316183585,34.61,72016.24,0.0,-0.95032,6e-05,5.22094]
[1780316186605,34.61,72021.39,0.0,-0.95003,6e-05,5.24621]
[1780316191641,34.61,72019.07,0.0,-0.9502,6e-05,5.23039]
[1780316196675,34.6,72029.47,0.0,-0.9496,6e-05,5.28169]
[1780316197682,34.6,72030.8,0.0,-0.94952,6e-05,5.28817]
[1780316202719,34.6,72029.86,0.0,-0.94959,6e-05,5.2826]
[1780316204731,34.6,72010.02,0.0,-0.95075,6e-05,5.18371]
[1780316205742,34.6,71998.97,0.0,-0.95139,6e-05,5.12933]
[1780316206745,34.6,71994.91,0.0,-0.95162,6e-05,5.10951]
[1780316207752,34.6,71985.82,0.0,-0.95213,6e-05,5.06543]
[1780316210774,34.6,71976.75,0.0,-0.95264,6e-05,5.02197]
[1780316211783,34.6,71976.33,0.0,-0.95266,6e-05,5.02018]
[1780316214801,34.61,71990.32,0.0,-0.95186,6e-05,5.08887]
[1780316215808,34.61,71990.87,0.0,-0.95182,6e-05,5.09168]
[1780316219837,34.61,71984.67,0.0,-0.95217,6e-05,5.06204]
[1780316221854,34.61,71976.55,0.0,-0.95262,6e-05,5.023]
[1780316223865,34.61,71977.18,0.0,-0.95258,6e-05,5.02652]
[1780316226891,34.61,71984.66,0.0,-0.95215,6e-05,5.06346]
[1780316228904,34.61,71979.07,0.0,-0.95246,6e-05,5.03667]
[1780316233937,34.61,71979.07,0.0,-0.95245,6e-05,5.03766]
[1780316238971,34.62,71976.92,0.0,-0.95256,6e-05,5.02822]
[1780316240988,34.62,71970.48,0.0,-0.95292,6e-05,4.99756]
[1780316241992,34.62,71981.91,0.0,-0.95227,6e-05,5.05314]
[1780316243000,34.62,71981.81,0.0,-0.95228,6e-05,5.05282]
[1780316245015,34.62,71993.04,0.0,-0.95164,6e-05,5.10784]
[1780316246021,34.62,71992.06,0.0,-0.95169,6e-05,5.10313]
[1780316251055,34.62,71990.85,0.0,-0.95179,6e-05,5.09398]
[1780316256091,34.62,71986.41,0.0,-0.95203,6e-05,5.07283]
[1780316259113,34.62,71995.91,0.0,-0.95149,6e-05,5.11957]
[1780316260119,34.62,71999.46,0.0,-0.95128,6e-05,5.13702]
[1780316265155,34.62,71999.88,0.0,-0.95126,6e-05,5.1392]
[1780316270189,34.62,72000.15,0.0,-0.95124,6e-05,5.14062]
[1780316275227,34.62,72001.68,0.0,-0.95115,6e-05,5.14817]
[1780316280259,34.62,72009.36,0.0,-0.95071,6e-05,5.18598]
[1780316282274,34.62,72009.75,0.0,-0.95069,6e-05,5.18782]
[1780316287309,34.62,72009.87,0.0,-0.95068,6e-05,5.18825]
[1780316292343,34.62,72010.99,0.0,-0.95062,6e-05,5.19356]
[1780316297379,34.62,72012.61,0.0,-0.95053,6e-05,5.20132]
[1780316302414,34.62,72019.59,0.0,-0.95013,6e-05,5.23562]
[1780316303421,34.62,72027.07,0.0,-0.94969,6e-05,5.27275]
[1780316304433,34.62,72023.57,0.0,-0.9499,6e-05,5.25514]
[1780316306244,34.62,71978.98,0.0,-0.95246,6e-05,5.0359]
[1780316307460,34.62,71949.03,0.0,-0.95412,5e-05,4.89241]
[1780316308467,34.62,71943.44,0.0,-0.95442,5e-05,4.86631]
[1780316309477,34.62,71965.34,0.0,-0.95322,6e-05,4.97079]
[1780316311490,34.62,71971.76,0.0,-0.95288,6e-05,4.99876]
[1780316313503,34.62,71963.83,0.0,-0.95332,6e-05,4.96089]
[1780316314510,34.62,71956.88,0.0,-0.9537,6e-05,4.92793]
[1780316316325,34.63,71954.05,0.0,-0.95385,5e-05,4.91519]
[1780316320553,34.63,71948.21,0.0,-0.95415,5e-05,4.88898]
[1780316321560,34.63,71946.05,0.0,-0.95426,5e-05,4.87915]
[1780316323575,34.63,71961.24,0.0,-0.95342,6e-05,4.95254]
[1780316324585,34.63,71963.2,0.0,-0.9533,6e-05,4.96228]
[1780316326395,34.64,71966.69,0.0,-0.9531,6e-05,4.97967]
[1780316331631,34.64,71967.79,0.0,-0.95302,6e-05,4.9864]
[1780316336667,34.64,71965.36,0.0,-0.95314,6e-05,4.97613]
[1780316339687,34.65,71971.96,0.0,-0.95276,6e-05,5.00878]
[1780316340695,34.65,71970.04,0.0,-0.95287,6e-05,4.99976]
[1780316341701,34.65,71989.42,0.0,-0.95177,6e-05,5.0946]
[1780316346740,34.65,71984.02,0.0,-0.95206,6e-05,5.06925]
[1780316350765,34.65,71988.87,0.0,-0.95178,6e-05,5.0935]
[1780316351772,34.65,72000.29,0.0,-0.95112,6e-05,5.1495]
[1780316352778,34.65,72010.37,0.0,-0.95054,6e-05,5.19918]
[1780316353785,34.65,72022.01,0.0,-0.94986,6e-05,5.25683]
[1780316354793,34.65,72022.96,0.0,-0.9498,6e-05,5.2619]
[1780316356807,34.65,72038.04,0.0,-0.9489,6e-05,5.338]
[1780316357813,34.65,72036.58,0.0,-0.94899,6e-05,5.33089]
[1780316362849,34.66,72040.89,0.0,-0.94872,6e-05,5.35357]
[1780316367885,34.66,72034.04,0.0,-0.94914,6e-05,5.31834]
[1780316369898,34.65,72031.89,0.0,-0.94927,6e-05,5.30716]
[1780316372919,34.65,72030.96,0.0,-0.94937,6e-05,5.29805]
[1780316373930,34.65,72025.94,0.0,-0.94966,6e-05,5.27275]
[1780316374933,34.65,72026.05,0.0,-0.94966,6e-05,5.2731]
[1780316379969,34.65,72022.8,0.0,-0.94986,6e-05,5.25599]
[1780316380976,34.65,72011.76,0.0,-0.95051,6e-05,5.20106]
[1780316382995,34.65,72009.14,0.0,-0.95066,6e-05,5.1878]
[1780316385011,34.65,72006.31,0.0,-0.95083,6e-05,5.17376]
[1780316386015,34.65,71998.31,0.0,-0.95129,6e-05,5.13444]
[1780316387023,34.65,71989.54,0.0,-0.95179,6e-05,5.09153]
[1780316388030,34.65,71983.84,0.0,-0.95211,6e-05,5.06391]
[1780316389037,34.65,71982.87,0.0,-0.95217,6e-05,5.05934]
[1780316394084,34.65,71984.21,0.0,-0.95208,6e-05,5.06645]
[1780316395090,34.65,72000.74,0.0,-0.95114,6e-05,5.14751]
[1780316396094,34.65,72004.83,0.0,-0.9509,6e-05,5.16762]
[1780316400136,34.65,72004.93,0.0,-0.9509,6e-05,5.16798]
[1780316404163,34.65,72004.35,0.0,-0.95093,6e-05,5.16504]
[1780316406178,34.65,72009.05,0.0,-0.95066,6e-05,5.18813]
[1780316409202,34.65,72015.22,0.0,-0.9503,6e-05,5.21842]
[1780316410207,34.65,72031.83,0.0,-0.94933,6e-05,5.30136]
[1780316411214,34.65,72031.47,0.0,-0.94935,6e-05,5.2997]
[1780316416249,34.65,72029.33,0.0,-0.94946,6e-05,5.28976]
[1780316421283,34.65,72032.13,0.0,-0.94929,6e-05,5.30447]
[1780316426319,34.66,72040.57,0.0,-0.94878,6e-05,5.34744]
[1780316427326,34.66,72046.16,0.0,-0.94845,6e-05,5.37566]
[1780316428333,34.66,72049.95,0.0,-0.94822,6e-05,5.39483]
[1780316429340,34.66,72061.02,0.0,-0.94755,6e-05,5.45098]
[1780316430348,34.66,72064.84,0.0,-0.94732,6e-05,5.47035]
[1780316432361,34.66,72097.25,0.0,-0.94535,6e-05,5.63312]
[1780316433368,34.65,72108.5,0.0,-0.94464,6e-05,5.69146]
[1780316434378,34.65,72103.64,0.0,-0.94495,6e-05,5.66576]
[1780316435387,34.65,72109.84,0.0,-0.94456,6e-05,5.69782]
[1780316436392,34.65,72119.29,0.0,-0.94397,6e-05,5.74701]
[1780316438405,34.65,72123.39,0.0,-0.94372,6e-05,5.76761]
[1780316440421,34.65,72129.09,0.0,-0.94336,6e-05,5.79652]
[1780316443440,34.64,72130.41,0.0,-0.9433,6e-05,5.80194]
[1780316448474,34.62,72123.46,0.0,-0.94389,6e-05,5.75373]
[1780316450488,34.61,72112.75,0.0,-0.94463,6e-05,5.693]
[1780316451496,34.6,72110.23,0.0,-0.9448,6e-05,5.67911]
[1780316456537,34.6,72117.2,0.0,-0.9444,6e-05,5.71213]
[1780316461573,34.59,72118.71,0.0,-0.94433,6e-05,5.71772]
[1780316465599,34.59,72105.03,0.0,-0.94521,6e-05,5.64499]
[1780316466607,34.59,72110.26,0.0,-0.94488,6e-05,5.67198]
[1780316468624,34.58,72111.25,0.0,-0.94484,6e-05,5.67583]
[1780316471652,34.55,72116.43,0.0,-0.94468,6e-05,5.68862]
[1780316476496,34.5,72110.69,0.0,-0.94532,6e-05,5.63638]
[1780316481713,34.46,72114.5,0.0,-0.94528,6e-05,5.63995]
[1780316483727,34.44,72110.89,0.0,-0.94562,6e-05,5.61198]
[1780316484735,34.43,72110.52,0.0,-0.94569,6e-05,5.60631]
[1780316486566,34.41,72104.15,0.0,-0.9462,6e-05,5.56433]
[1780316489780,34.39,72114.13,0.0,-0.94565,6e-05,5.61007]
[1780316490778,34.38,72118.7,0.0,-0.94543,6e-05,5.62778]
[1780316491785,34.38,72137.08,0.0,-0.9443,6e-05,5.7205]
[1780316492792,34.38,72148.27,0.0,-0.94357,6e-05,5.78023]
[1780316496639,34.38,72155.45,0.0,-0.94311,7e-05,5.81791]
[1780316499842,34.38,72161.8,0.0,-0.94271,7e-05,5.85073]
[1780316503870,34.37,72167.26,0.0,-0.94237,7e-05,5.87864]
[1780316505884,34.37,72194.41,0.0,-0.9406,7e-05,6.02212]
[1780316509916,34.33,72173.47,0.0,-0.94218,7e-05,5.89432]
[1780316511926,34.33,72163.38,0.0,-0.94285,7e-05,5.8395]
[1780316513941,34.33,72156.53,0.0,-0.9433,7e-05,5.80231]
[1780316518053,34.33,72161.84,0.0,-0.94297,7e-05,5.82979]
[1780316523102,34.33,72155.19,0.0,-0.94341,7e-05,5.79342]
[1780316525123,34.32,72162.71,0.0,-0.94293,7e-05,5.83302]
[1780316526128,34.32,72154.6,0.0,-0.94346,7e-05,5.7897]
[1780316528142,34.32,72149.57,0.0,-0.94379,6e-05,5.76241]
[1780316529151,34.32,72143.79,0.0,-0.94417,6e-05,5.73145]
[1780316531165,34.32,72133.23,0.0,-0.94486,6e-05,5.67479]
[1780316532171,34.32,72136.84,0.0,-0.94463,6e-05,5.69316]
[1780316535192,34.32,72129.97,0.0,-0.94508,6e-05,5.65631]
[1780316536200,34.32,72124.04,0.0,-0.94546,6e-05,5.62468]
[1780316537207,34.32,72124.63,0.0,-0.94543,6e-05,5.62761]
[1780316541237,34.31,72117.82,0.0,-0.94587,6e-05,5.59136]
[1780316543251,34.31,72103.13,0.0,-0.94679,6e-05,5.5147]
[1780316544258,34.31,72101.44,0.0,-0.94689,6e-05,5.50584]
[1780316546272,34.31,72095.48,0.0,-0.94726,6e-05,5.47487]
[1780316548287,34.31,72091.52,0.0,-0.94751,6e-05,5.45444]
[1780316552317,34.31,72106.82,0.0,-0.9466,6e-05,5.52956]
[1780316553323,34.31,72107.66,0.0,-0.94655,6e-05,5.53378]
[1780316555336,34.31,72101.1,0.0,-0.94696,6e-05,5.49957]
[1780316560371,34.31,72100.16,0.0,-0.94702,6e-05,5.49434]
[1780316565406,34.31,72099.36,0.0,-0.94707,6e-05,5.48988]
[1780316570442,34.31,72096.62,0.0,-0.94724,6e-05,5.47555]
[1780316573464,34.31,72089.66,0.0,-0.94767,6e-05,5.43972]
[1780316574471,34.31,72080.74,0.0,-0.94822,6e-05,5.39409]
[1780316575478,34.31,72079.42,0.0,-0.9483,6e-05,5.38745]
[1780316579507,34.31,72068.02,0.0,-0.94898,6e-05,5.32994]
[1780316580516,34.31,72064.28,0.0,-0.9492,6e-05,5.3112]
[1780316585554,34.31,72071.1,0.0,-0.94878,6e-05,5.3468]
[1780316586558,34.31,72076.38,0.0,-0.94846,6e-05,5.37382]
[1780316587565,34.31,72079.85,0.0,-0.94825,6e-05,5.39166]
[1780316592604,34.31,72080.3,0.0,-0.94822,6e-05,5.39416]
[1780316597640,34.32,72082.36,0.0,-0.94808,6e-05,5.40515]
[1780316602674,34.32,72086.47,0.0,-0.94783,6e-05,5.42662]
[1780316607712,34.32,72082.11,0.0,-0.94809,6e-05,5.4045]
[1780316612745,34.32,72080.1,0.0,-0.94824,6e-05,5.39072]
[1780316617780,34.32,72080.44,0.0,-0.94822,6e-05,5.39289]
[1780316622815,34.32,72079.82,0.0,-0.94825,6e-05,5.39009]
[1780316627851,34.32,72083.8,0.0,-0.948,6e-05,5.41091]
[1780316628857,34.32,72086.55,0.0,-0.94784,6e-05,5.42503]
[1780316631878,34.32,72094.41,0.0,-0.94735,6e-05,5.4654]
[1780316632885,34.32,72095.0,0.0,-0.94732,6e-05,5.46836]
[1780316637920,34.32,72093.28,0.0,-0.94743,6e-05,5.45916]
[1780316642958,34.32,72094.46,0.0,-0.94736,6e-05,5.46493]
[1780316643962,34.32,72103.44,0.0,-0.9468,6e-05,5.5112]
[1780316644971,34.32,72107.49,0.0,-0.94655,6e-05,5.53203]
[1780316647720,34.32,72116.14,0.0,-0.94602,6e-05,5.57639]
[1780316650013,34.32,72122.82,0.0,-0.9456,6e-05,5.61105]
[1780316655041,34.31,72121.94,0.0,-0.94567,6e-05,5.6056]
[1780316660075,34.31,72119.11,0.0,-0.94586,6e-05,5.59013]
[1780316665110,34.31,72123.27,0.0,-0.94561,6e-05,5.61086]
[1780316669138,34.31,72113.58,0.0,-0.94622,6e-05,5.55959]
[1780316670145,34.31,72112.53,0.0,-0.94629,6e-05,5.55407]
[1780316675181,34.31,72111.52,0.0,-0.9464,6e-05,5.54437]
[1780316680218,34.31,72114.68,0.0,-0.94621,6e-05,5.5599]
[1780316685254,34.31,72112.14,0.0,-0.94637,6e-05,5.54659]
[1780316688271,34.31,72115.68,0.0,-0.94615,6e-05,5.56486]
[1780316693308,34.3,72116.9,0.0,-0.94608,6e-05,5.57084]
[1780316698341,34.3,72117.54,0.0,-0.94604,6e-05,5.57375]
[1780316703428,34.3,72125.68,0.0,-0.94553,6e-05,5.61586]
[1780316705400,34.3,72136.05,0.0,-0.94487,6e-05,5.67032]
[1780316706430,34.3,72145.57,0.0,-0.94426,6e-05,5.7206]
[1780316707422,34.3,72145.83,0.0,-0.94425,6e-05,5.7217]
[1780316708431,34.3,72145.72,0.0,-0.94426,6e-05,5.72088]
[1780316710447,34.3,72140.22,0.0,-0.94462,6e-05,5.69118]
[1780316711456,34.3,72134.86,0.0,-0.94497,6e-05,5.66257]
[1780316712462,34.3,72133.89,0.0,-0.94503,6e-05,5.65718]
[1780316713470,34.3,72128.85,0.0,-0.94536,6e-05,5.63044]
[1780316714475,34.3,72124.2,0.0,-0.94566,6e-05,5.60587]
[1780316719512,34.29,72129.28,0.0,-0.94534,6e-05,5.63156]
[1780316722531,34.29,72135.97,0.0,-0.94493,6e-05,5.66603]
[1780316725554,34.29,72128.51,0.0,-0.94541,6e-05,5.626]
[1780316730589,34.29,72131.72,0.0,-0.94522,6e-05,5.64182]
[1780316734617,34.29,72137.75,0.0,-0.94488,6e-05,5.66868]
[1780316736631,34.29,72142.96,0.0,-0.94455,6e-05,5.69593]
[1780316740660,34.28,72146.5,0.0,-0.94433,6e-05,5.71394]
[1780316742673,34.28,72143.76,0.0,-0.94451,6e-05,5.6991]
[1780316744687,34.28,72149.52,0.0,-0.94415,6e-05,5.72923]
[1780316747709,34.28,72140.02,0.0,-0.94477,6e-05,5.67831]
[1780316748714,34.28,72134.45,0.0,-0.94513,6e-05,5.64865]
[1780316749721,34.28,72129.24,0.0,-0.94546,6e-05,5.62103]
[1780316750729,34.28,72127.96,0.0,-0.94554,6e-05,5.61414]
[1780316755765,34.28,72129.99,0.0,-0.94543,6e-05,5.62387]
[1780316758785,34.28,72137.5,0.0,-0.94496,6e-05,5.66272]
[1780316759793,34.28,72139.66,0.0,-0.94482,6e-05,5.67382]
[1780316761808,34.27,72130.23,0.0,-0.94543,6e-05,5.62355]
[1780316762815,34.27,72123.19,0.0,-0.94588,6e-05,5.58649]
[1780316763822,34.27,72125.35,0.0,-0.94574,6e-05,5.59768]
[1780316768857,34.27,72125.64,0.0,-0.94573,6e-05,5.59854]
[1780316772885,34.27,72108.61,0.0,-0.94681,6e-05,5.50936]
[1780316773891,34.27,72095.43,0.0,-0.94762,6e-05,5.44122]
[1780316774899,34.27,72092.26,0.0,-0.94782,6e-05,5.42493]
[1780316775905,34.27,72097.8,0.0,-0.94748,6e-05,5.45342]
[1780316776913,34.27,72099.77,0.0,-0.94736,6e-05,5.46354]
[1780316781949,34.27,72098.83,0.0,-0.94742,6e-05,5.4585]
[1780316786984,34.27,72100.9,0.0,-0.94729,6e-05,5.46898]
[1780316788999,34.27,72104.26,0.0,-0.94708,6e-05,5.48619]
[1780316790004,34.27,72125.05,0.0,-0.94579,6e-05,5.59419]
[1780316792018,34.27,72131.41,0.0,-0.94542,6e-05,5.62352]
[1780316797054,34.27,72136.85,0.0,-0.94508,6e-05,5.65117]
[1780316798837,34.26,72140.95,0.0,-0.94483,6e-05,5.67222]
[1780316802087,34.26,72147.16,0.0,-0.94444,6e-05,5.70399]
[1780316807122,34.26,72143.53,0.0,-0.9447,6e-05,5.68297]
[1780316808907,34.26,72130.64,0.0,-0.94553,6e-05,5.61447]
[1780316810145,34.26,72133.8,0.0,-0.94533,6e-05,5.6309]
[1780316812160,34.25,72140.1,0.0,-0.94493,6e-05,5.66367]
[1780316815180,34.25,72132.43,0.0,-0.94543,6e-05,5.62253]
[1780316817194,34.25,72122.08,0.0,-0.94609,6e-05,5.5681]
[1780316818977,34.25,72127.36,0.0,-0.94576,6e-05,5.59556]
[1780316824246,34.25,72122.48,0.0,-0.94607,6e-05,5.56942]
[1780316829278,34.25,72122.04,0.0,-0.9461,6e-05,5.56686]
[1780316834313,34.25,72129.8,0.0,-0.94562,6e-05,5.607]
[1780316838341,34.25,72134.89,0.0,-0.94531,6e-05,5.63301]
[1780316843375,34.25,72134.77,0.0,-0.94532,6e-05,5.63153]
[1780316848413,34.24,72139.15,0.0,-0.94506,6e-05,5.65367]
[1780316850431,34.24,72147.49,0.0,-0.94452,6e-05,5.69747]
[1780316853452,34.24,72146.09,0.0,-0.94466,6e-05,5.685]
[1780316858488,34.24,72143.7,0.0,-0.94484,6e-05,5.67088]
[1780316862516,34.23,72137.86,0.0,-0.94522,6e-05,5.63895]
[1780316867551,34.23,72136.0,0.0,-0.94536,6e-05,5.62799]
[1780316872585,34.23,72134.22,0.0,-0.94548,6e-05,5.61755]
[1780316877621,34.23,72132.67,0.0,-0.94559,6e-05,5.60845]
[1780316882656,34.22,72132.74,0.0,-0.9456,6e-05,5.60792]
[1780316887691,34.22,72131.96,0.0,-0.94566,6e-05,5.60288]
[1780316888700,34.22,72139.81,0.0,-0.94516,6e-05,5.64394]
[1780316889706,34.22,72137.51,0.0,-0.94531,6e-05,5.63154]
[1780316894782,34.22,72131.06,0.0,-0.94574,6e-05,5.59638]
[1780316899807,34.22,72134.85,0.0,-0.94551,6e-05,5.61512]
[1780316904843,34.21,72136.39,0.0,-0.94543,6e-05,5.62196]
[1780316906857,34.21,72124.04,0.0,-0.94622,6e-05,5.55683]
[1780316907863,34.21,72124.79,0.0,-0.94617,6e-05,5.56066]
[1780316912899,34.21,72123.1,0.0,-0.94632,6e-05,5.54755]
[1780316915920,34.21,72129.84,0.0,-0.94589,6e-05,5.58254]
[1780316917935,34.21,72132.31,0.0,-0.94574,6e-05,5.59518]
[1780316922969,34.21,72131.6,0.0,-0.9458,6e-05,5.59065]
[1780316928005,34.21,72130.75,0.0,-0.94586,6e-05,5.58549]
[1780316933038,34.2,72130.09,0.0,-0.94591,6e-05,5.58133]
[1780316936059,34.2,72135.98,0.0,-0.94554,6e-05,5.61173]
[1780316941097,34.2,72138.34,0.0,-0.94541,6e-05,5.623]
[1780316942104,34.2,72150.86,0.0,-0.94461,6e-05,5.68883]
[1780316943111,34.2,72152.66,0.0,-0.9445,6e-05,5.69798]
[1780316944125,34.2,72158.62,0.0,-0.94411,6e-05,5.72942]
[1780316945129,34.2,72161.35,0.0,-0.94394,6e-05,5.74373]
[1780316946886,34.2,72164.6,0.0,-0.94373,7e-05,5.76079]
[1780316951175,34.2,72157.24,0.0,-0.94422,6e-05,5.72085]
[1780316953187,34.19,72149.44,0.0,-0.94473,6e-05,5.6791]
[1780316954193,34.19,72150.17,0.0,-0.94468,6e-05,5.68282]
[1780316959228,34.19,72153.0,0.0,-0.94451,6e-05,5.69706]
[1780316964262,34.19,72153.2,0.0,-0.9445,6e-05,5.69739]
[1780316967032,34.19,72158.72,0.0,-0.94415,6e-05,5.7262]
[1780316972319,34.19,72159.18,0.0,-0.94417,6e-05,5.72375]
[1780316977353,34.18,72154.45,0.0,-0.94449,6e-05,5.69776]
[1780316980376,34.18,72143.47,0.0,-0.9452,6e-05,5.63926]
[1780316981382,34.18,72144.37,0.0,-0.94514,6e-05,5.64387]
[1780316986418,34.18,72143.49,0.0,-0.9452,6e-05,5.639]
[1780316991452,34.18,72135.27,0.0,-0.94573,6e-05,5.59525]
[1780316996488,34.18,72140.09,0.0,-0.94543,6e-05,5.61982]
[1780317001526,34.18,72138.52,0.0,-0.94554,6e-05,5.61061]
[1780317006558,34.18,72134.88,0.0,-0.94579,6e-05,5.59068]
[1780317008572,34.18,72128.74,0.0,-0.94618,6e-05,5.55835]
[1780317009578,34.18,72123.02,0.0,-0.94653,6e-05,5.52851]
[1780317013611,34.17,72136.63,0.0,-0.94569,6e-05,5.59888]
[1780317018645,34.17,72132.0,0.0,-0.94599,6e-05,5.57377]
[1780317023688,34.17,72132.65,0.0,-0.94596,6e-05,5.57659]
[1780317025697,34.17,72144.32,0.0,-0.94522,6e-05,5.63767]
[1780317026704,34.17,72145.47,0.0,-0.94515,6e-05,5.64348]
[1780317030739,34.17,72138.88,0.0,-0.94558,6e-05,5.60778]
[1780317032750,34.17,72131.39,0.0,-0.94609,6e-05,5.5643]
[1780317033761,34.17,72123.37,0.0,-0.9466,6e-05,5.52237]
[1780317034763,34.17,72119.37,0.0,-0.94685,6e-05,5.50158]
[1780317036777,34.16,72107.8,0.0,-0.94758,6e-05,5.44042]
[1780317037784,34.16,72105.65,0.0,-0.94771,6e-05,5.42914]
[1780317040806,34.16,72117.32,0.0,-0.94699,6e-05,5.48929]
[1780317041812,34.16,72118.96,0.0,-0.94689,6e-05,5.49788]
[1780317043826,34.16,72125.13,0.0,-0.9465,6e-05,5.53008]
[1780317046847,34.16,72131.9,0.0,-0.94608,6e-05,5.56536]
[1780317048861,34.16,72134.39,0.0,-0.94593,6e-05,5.57818]
[1780317053896,34.16,72127.9,0.0,-0.94634,6e-05,5.54381]
[1780317055911,34.16,72124.39,0.0,-0.94656,6e-05,5.52549]
[1780317060947,34.16,72119.46,0.0,-0.94685,6e-05,5.50151]
[1780317062960,34.16,72112.25,0.0,-0.9473,6e-05,5.46392]
[1780317067996,34.16,72112.25,0.0,-0.9473,6e-05,5.46401]
[1780317073041,34.16,72108.85,0.0,-0.94752,6e-05,5.44541]
[1780317078081,34.16,72102.18,0.0,-0.94795,6e-05,5.40984]
[1780317080099,34.16,72096.16,0.0,-0.94832,6e-05,5.37878]
[1780317082113,34.16,72092.16,0.0,-0.94856,6e-05,5.35804]
[1780317084124,34.16,72098.21,0.0,-0.9482,6e-05,5.38885]
[1780317087144,34.16,72103.53,0.0,-0.94787,6e-05,5.41615]
[1780317089159,34.16,72113.45,0.0,-0.94726,6e-05,5.46743]
[1780317091172,34.16,72125.36,0.0,-0.94655,6e-05,5.52548]
[1780317092181,34.16,72125.41,0.0,-0.94655,6e-05,5.5257]
[1780317097214,34.16,72122.17,0.0,-0.94675,6e-05,5.50877]
[1780317102253,34.16,72124.96,0.0,-0.94657,6e-05,5.52333]
[1780317105273,34.16,72130.13,0.0,-0.94625,6e-05,5.55017]
[1780317106279,34.16,72136.4,0.0,-0.94586,6e-05,5.58298]
[1780317107287,34.16,72138.58,0.0,-0.94572,6e-05,5.59428]
[1780317108293,34.16,72130.51,0.0,-0.94623,6e-05,5.55179]
[1780317113329,34.16,72127.09,0.0,-0.94645,6e-05,5.5339]
[1780317118364,34.16,72132.71,0.0,-0.94609,6e-05,5.56312]
[1780317120375,34.16,72137.77,0.0,-0.94578,6e-05,5.58944]
[1780317122391,34.15,72132.12,0.0,-0.94614,6e-05,5.55959]
[1780317123399,34.15,72130.72,0.0,-0.94623,6e-05,5.55221]
[1780317127428,34.15,72136.18,0.0,-0.94588,6e-05,5.5806]
[1780317129442,34.15,72138.03,0.0,-0.94577,6e-05,5.59007]
[1780317135229,34.15,72142.45,0.0,-0.9455,6e-05,5.61248]
[1780317140519,34.15,72142.34,0.0,-0.94552,6e-05,5.61106]
[1780317146306,34.15,72150.54,0.0,-0.94501,6e-05,5.65325]
[1780317147314,34.15,72151.02,0.0,-0.94498,6e-05,5.6555]
[1780317152602,34.14,72159.36,0.0,-0.94449,6e-05,5.69428]
[1780317155625,34.14,72165.8,0.0,-0.94408,6e-05,5.72845]
[1780317160661,34.14,72166.3,0.0,-0.94405,6e-05,5.7307]
[1780317165695,34.14,72160.84,0.0,-0.94441,6e-05,5.70115]
[1780317167710,34.14,72155.96,0.0,-0.94473,6e-05,5.67483]
[1780317168715,34.14,72150.23,0.0,-0.9451,6e-05,5.64423]
[1780317174758,34.14,72145.35,0.0,-0.94542,6e-05,5.61825]
[1780317179796,34.14,72140.18,0.0,-0.94576,6e-05,5.59014]
[1780317180803,34.14,72133.3,0.0,-0.9462,6e-05,5.5539]
[1780317181811,34.14,72131.24,0.0,-0.94633,6e-05,5.54303]
[1780317186846,34.14,72125.5,0.0,-0.94669,6e-05,5.51284]
[1780317188861,34.14,72136.05,0.0,-0.94603,6e-05,5.56795]
[1780317189869,34.14,72137.07,0.0,-0.94596,6e-05,5.57318]
[1780317193902,34.14,72131.43,0.0,-0.94632,6e-05,5.54379]
[1780317195915,34.14,72131.23,0.0,-0.94633,6e-05,5.54298]
[1780317200952,34.14,72136.18,0.0,-0.946,6e-05,5.56968]
[1780317203976,34.14,72127.74,0.0,-0.94653,6e-05,5.52596]
[1780317204980,34.14,72127.74,0.0,-0.94653,6e-05,5.52601]
[1780317205986,34.14,72127.67,0.0,-0.94653,6e-05,5.52577]
[1780317206993,34.14,72129.23,0.0,-0.94644,6e-05,5.53394]
[1780317209008,34.14,72137.57,0.0,-0.94591,6e-05,5.57758]
[1780317212030,34.14,72135.76,0.0,-0.94606,6e-05,5.56405]
[1780317217064,34.14,72137.87,0.0,-0.94593,6e-05,5.57481]
[1780317222101,34.14,72137.44,0.0,-0.94596,6e-05,5.57218]
[1780317227135,34.14,72137.81,0.0,-0.94594,6e-05,5.5739]
[1780317232170,34.14,72139.04,0.0,-0.94587,6e-05,5.57998]
[1780317237205,34.13,72138.16,0.0,-0.94593,6e-05,5.57491]
[1780317242239,34.13,72137.64,0.0,-0.94597,6e-05,5.57182]
[1780317247275,34.13,72138.42,0.0,-0.94592,6e-05,5.57552]
[1780317252309,34.13,72139.49,0.0,-0.94586,6e-05,5.58065]
[1780317256338,34.13,72127.1,0.0,-0.94665,6e-05,5.51545]
[1780317260366,34.13,72123.1,0.0,-0.9469,6e-05,5.49462]
[1780317261372,34.13,72116.72,0.0,-0.94729,6e-05,5.46152]
[1780317262379,34.13,72117.34,0.0,-0.94725,6e-05,5.46486]
[1780317263387,34.13,72129.07,0.0,-0.94652,6e-05,5.52583]
[1780317264396,34.13,72127.27,0.0,-0.94663,6e-05,5.51646]
[1780317269439,34.13,72128.79,0.0,-0.94654,6e-05,5.52461]
[1780317271455,34.13,72123.61,0.0,-0.94689,6e-05,5.49392]
[1780317275482,34.13,72115.19,0.0,-0.94742,6e-05,5.45004]
[1780317280515,34.13,72115.19,0.0,-0.94742,6e-05,5.44999]
[1780317282530,34.13,72122.58,0.0,-0.94696,6e-05,5.48823]
[1780317287565,34.13,72120.99,0.0,-0.94707,6e-05,5.47951]
[1780317292600,34.13,72123.14,0.0,-0.94694,6e-05,5.49007]
[1780317296628,34.13,72135.72,0.0,-0.94615,6e-05,5.55578]
[1780317301663,34.13,72135.17,0.0,-0.94619,6e-05,5.55269]
[1780317306700,34.13,72132.16,0.0,-0.94638,6e-05,5.53669]
[1780317311735,34.13,72133.7,0.0,-0.94628,6e-05,5.54456]
[1780317314757,34.13,72139.37,0.0,-0.94593,6e-05,5.57404]
[1780317315762,34.13,72144.23,0.0,-0.94562,6e-05,5.59928]
[1780317320798,34.13,72131.82,0.0,-0.94641,6e-05,5.53442]
[1780317321805,34.13,72123.31,0.0,-0.94694,6e-05,5.49009]
[1780317322812,34.13,72123.31,0.0,-0.94694,6e-05,5.49017]
[1780317327848,34.13,72124.57,0.0,-0.94686,6e-05,5.49706]
[1780317331876,34.13,72134.81,0.0,-0.94625,6e-05,5.54667]
[1780317332882,34.13,72142.48,0.0,-0.94576,6e-05,5.5868]
[1780317333891,34.13,72141.68,0.0,-0.94581,6e-05,5.58244]
[1780317338926,34.13,72140.05,0.0,-0.94593,6e-05,5.57317]
[1780317343960,34.12,72141.51,0.0,-0.94584,6e-05,5.58009]
[1780317349000,34.12,72140.19,0.0,-0.94594,6e-05,5.57247]
[1780317354030,34.12,72139.85,0.0,-0.94596,6e-05,5.57006]
[1780317359066,34.12,72139.25,0.0,-0.94601,6e-05,5.56632]
[1780317364105,34.12,72139.35,0.0,-0.946,6e-05,5.56713]
[1780317368133,34.12,72155.3,0.0,-0.94498,6e-05,5.65108]
[1780317370155,34.12,72161.98,0.0,-0.94456,6e-05,5.68624]
[1780317372160,34.12,72166.58,0.0,-0.94426,6e-05,5.71079]
[1780317373168,34.12,72166.83,0.0,-0.94424,6e-05,5.71207]
[1780317377196,34.12,72172.9,0.0,-0.94383,7e-05,5.74576]
[1780317378201,34.12,72174.86,0.0,-0.94369,7e-05,5.75701]
[1780317383239,34.13,72175.32,0.0,-0.94364,7e-05,5.7611]
[1780317387266,34.13,72181.07,0.0,-0.94325,7e-05,5.79313]
[1780317389286,34.13,72187.97,0.0,-0.94279,7e-05,5.83079]
[1780317390292,34.13,72193.72,0.0,-0.9424,7e-05,5.86243]
[1780317392305,34.14,72197.06,0.0,-0.94221,7e-05,5.87709]
[1780317393312,34.14,72186.1,0.0,-0.94292,7e-05,5.81901]
[1780317394320,34.14,72184.5,0.0,-0.94302,7e-05,5.81095]
[1780317397341,34.14,72175.77,0.0,-0.94357,7e-05,5.76584]
[1780317398347,34.14,72171.65,0.0,-0.94383,7e-05,5.74445]
[1780317401369,34.15,72168.57,0.0,-0.94401,7e-05,5.73005]
[1780317406405,34.16,72182.03,0.0,-0.94308,7e-05,5.80559]
[1780317407410,34.16,72184.8,0.0,-0.94289,7e-05,5.82156]
[1780317409426,34.16,72190.57,0.0,-0.94248,7e-05,5.85473]
[1780317410432,34.17,72195.64,0.0,-0.94213,7e-05,5.88313]
[1780317412446,34.17,72201.29,0.0,-0.94173,7e-05,5.91564]
[1780317414459,34.18,72212.43,0.0,-0.94095,7e-05,5.97809]
[1780317415467,34.18,72212.49,0.0,-0.94094,7e-05,5.97922]
[1780317420502,34.19,72215.96,0.0,-0.94065,7e-05,6.00212]
[1780317423523,34.19,72223.56,0.0,-0.9401,7e-05,6.04636]
[1780317424530,34.19,72223.23,0.0,-0.94012,7e-05,6.04535]
[1780317426546,34.2,72206.78,0.0,-0.94122,7e-05,5.95629]
[1780317427552,34.2,72203.97,0.0,-0.9414,7e-05,5.94193]
[1780317430583,34.2,72181.6,0.0,-0.94287,7e-05,5.82234]
[1780317431586,34.2,72154.51,0.0,-0.94463,6e-05,5.67886]
[1780317432594,34.21,72148.28,0.0,-0.94498,6e-05,5.64987]
[1780317434612,34.22,72141.6,0.0,-0.94539,6e-05,5.61556]
[1780317435620,34.22,72135.77,0.0,-0.94576,6e-05,5.58548]
[1780317439648,34.22,72142.12,0.0,-0.94532,6e-05,5.62124]
[1780317443675,34.23,72148.48,0.0,-0.94489,6e-05,5.65688]
[1780317446696,34.24,72158.31,0.0,-0.94421,6e-05,5.71252]
[1780317451731,34.25,72159.13,0.0,-0.94411,6e-05,5.71951]
[1780317456767,34.26,72159.39,0.0,-0.94404,6e-05,5.72526]
[1780317461817,34.27,72143.84,0.0,-0.94501,6e-05,5.64607]
[1780317463831,34.27,72150.08,0.0,-0.9446,6e-05,5.67975]
[1780317468867,34.27,72152.93,0.0,-0.94439,6e-05,5.69664]
[1780317470884,34.28,72160.33,0.0,-0.94389,6e-05,5.73743]
[1780317472897,34.28,72162.49,0.0,-0.94374,7e-05,5.75036]
[1780317477931,34.29,72163.11,0.0,-0.94365,7e-05,5.75726]
[1780317482969,34.3,72158.61,0.0,-0.9439,6e-05,5.73692]
[1780317488002,34.31,72160.14,0.0,-0.94374,7e-05,5.74966]
[1780317490018,34.31,72165.19,0.0,-0.94338,7e-05,5.77899]
[1780317495052,34.33,72164.28,0.0,-0.94337,7e-05,5.78012]
[1780317500092,34.34,72168.72,0.0,-0.943,7e-05,5.80973]
[1780317501094,34.34,72175.33,0.0,-0.94256,7e-05,5.84622]
[1780317506143,34.36,72180.4,0.0,-0.94215,7e-05,5.87879]
[1780317511163,34.37,72182.36,0.0,-0.942,7e-05,5.89037]
[1780317516199,34.42,72180.76,0.0,-0.94182,7e-05,5.90439]
[1780317519218,34.45,72186.8,0.0,-0.94127,7e-05,5.94849]
[1780317524254,34.46,72196.09,0.0,-0.94059,7e-05,6.00309]
[1780317525263,34.46,72205.68,0.0,-0.93993,7e-05,6.05605]
[1780317526270,34.46,72211.18,0.0,-0.93955,7e-05,6.0868]
[1780317528284,34.46,72204.81,0.0,-0.93997,7e-05,6.05333]
[1780317531305,34.47,72217.03,0.0,-0.9391,7e-05,6.12237]
[1780317532312,34.47,72218.65,0.0,-0.93898,7e-05,6.13188]
[1780317537346,34.48,72221.42,0.0,-0.93875,7e-05,6.1501]
[1780317542382,34.48,72220.62,0.0,-0.93877,7e-05,6.14858]
[1780317544402,34.49,72210.74,0.0,-0.93944,7e-05,6.09548]
[1780317545405,34.49,72216.87,0.0,-0.93901,7e-05,6.12978]
[1780317546412,34.49,72216.79,0.0,-0.93901,7e-05,6.12995]
[1780317551446,34.5,72214.68,0.0,-0.93911,7e-05,6.1215]
[1780317555474,34.5,72206.3,0.0,-0.93965,7e-05,6.07812]
[1780317557488,34.51,72205.36,0.0,-0.9397,7e-05,6.07435]
[1780317562523,34.51,72212.96,0.0,-0.93914,7e-05,6.11931]
[1780317563529,34.52,72218.46,0.0,-0.93875,7e-05,6.15013]
[1780317564537,34.52,72214.63,0.0,-0.93901,7e-05,6.12964]
[1780317566550,34.52,72210.79,0.0,-0.93926,7e-05,6.10978]
[1780317569572,34.52,72215.91,0.0,-0.93888,7e-05,6.1397]
[1780317572594,34.53,72223.85,0.0,-0.93835,7e-05,6.18106]
[1780317574609,34.53,72230.34,0.0,-0.93788,7e-05,6.21794]
[1780317575615,34.53,72234.83,0.0,-0.93756,7e-05,6.24328]
[1780317580651,34.54,72230.86,0.0,-0.93781,7e-05,6.22341]
[1780317585686,34.54,72231.69,0.0,-0.93773,7e-05,6.23017]
[1780317586692,34.54,72238.21,0.0,-0.93727,7e-05,6.26677]
[1780317587700,34.54,72237.35,0.0,-0.93732,7e-05,6.26235]
[1780317592734,34.55,72237.42,0.0,-0.93729,7e-05,6.26443]
[1780317595764,34.55,72232.25,0.0,-0.93764,7e-05,6.23684]
[1780317597775,34.55,72228.47,0.0,-0.93789,7e-05,6.21715]
[1780317602810,34.56,72232.92,0.0,-0.93755,7e-05,6.24381]
[1780317607845,34.56,72231.99,0.0,-0.93759,7e-05,6.2406]
[1780317608851,34.56,72227.06,0.0,-0.93793,7e-05,6.21376]
[1780317613886,34.57,72228.5,0.0,-0.9378,7e-05,6.22389]
[1780317619929,34.57,72231.39,0.0,-0.93758,7e-05,6.242]
[1780317623957,34.58,72226.38,0.0,-0.9379,7e-05,6.2164]
[1780317628993,34.58,72225.64,0.0,-0.93792,7e-05,6.21457]
[1780317633023,34.59,72213.22,0.0,-0.93879,7e-05,6.14402]
[1780317637052,34.59,72208.02,0.0,-0.93912,7e-05,6.11784]
[1780317638058,34.59,72198.49,0.0,-0.93976,7e-05,6.06646]
[1780317639066,34.6,72192.47,0.0,-0.94016,7e-05,6.03443]
[1780317644102,34.6,72196.76,0.0,-0.93983,7e-05,6.06128]
[1780317649138,34.61,72182.78,0.0,-0.94074,7e-05,5.98826]
[1780317650145,34.61,72180.25,0.0,-0.9409,7e-05,5.97539]
[1780317652159,34.62,72171.3,0.0,-0.94147,7e-05,5.92885]
[1780317653166,34.62,72171.73,0.0,-0.94143,7e-05,5.93204]
[1780317658202,34.63,72171.67,0.0,-0.94138,7e-05,5.93609]
[1780317660215,34.63,72159.84,0.0,-0.94214,7e-05,5.87449]
[1780317661225,34.65,72159.01,0.0,-0.94208,7e-05,5.87973]
[1780317666258,34.69,72150.35,0.0,-0.94248,7e-05,5.847]
[1780317667265,34.71,72145.78,0.0,-0.94265,7e-05,5.83274]
[1780317669279,34.76,72146.11,0.0,-0.94238,7e-05,5.85468]
[1780317671294,34.8,72140.05,0.0,-0.94253,7e-05,5.84208]
[1780317673308,34.87,72136.71,0.0,-0.94238,7e-05,5.8536]
[1780317677336,34.88,72146.08,0.0,-0.94172,7e-05,5.90704]
[1780317681364,34.89,72154.36,0.0,-0.94113,7e-05,5.9545]
[1780317682371,34.89,72160.14,0.0,-0.94074,7e-05,5.98619]
[1780317687406,34.9,72164.62,0.0,-0.94039,7e-05,6.01387]
[1780317691435,34.91,72174.38,0.0,-0.93974,7e-05,6.06515]
[1780317696469,34.91,72177.88,0.0,-0.93946,7e-05,6.08708]
[1780317701507,34.92,72180.58,0.0,-0.93924,7e-05,6.10465]
[1780317704526,34.92,72187.83,0.0,-0.93873,7e-05,6.14575]
[1780317705534,34.93,72191.41,0.0,-0.93848,7e-05,6.16576]
[1780317707547,34.93,72192.88,0.0,-0.93836,7e-05,6.17473]
[1780317712583,34.93,72188.42,0.0,-0.93864,7e-05,6.15267]
[1780317713590,34.93,72185.69,0.0,-0.93882,7e-05,6.13831]
[1780317714596,34.93,72176.47,0.0,-0.93944,7e-05,6.08884]
[1780317715604,34.94,72177.2,0.0,-0.93938,7e-05,6.09337]
[1780317720639,34.94,72180.28,0.0,-0.93914,7e-05,6.11295]
[1780317725674,34.95,72179.22,0.0,-0.93917,7e-05,6.11001]
[1780317730710,34.96,72175.95,0.0,-0.93936,7e-05,6.09527]
[1780317734738,34.96,72180.86,0.0,-0.939,7e-05,6.12417]
[1780317739773,34.97,72183.54,0.0,-0.93878,7e-05,6.14145]
[1780317744807,34.97,72183.02,0.0,-0.93878,7e-05,6.14133]
[1780317749842,34.98,72191.01,0.0,-0.9382,7e-05,6.18743]
[1780317752864,34.98,72195.84,0.0,-0.93789,7e-05,6.21107]
[1780317757900,34.99,72195.89,0.0,-0.93786,7e-05,6.21342]
[1780317760921,34.99,72202.11,0.0,-0.93741,7e-05,6.24867]
[1780317763943,34.99,72196.82,0.0,-0.93776,7e-05,6.22077]
[1780317764949,35.0,72190.39,0.0,-0.9382,7e-05,6.18606]
[1780317765955,35.0,72188.5,0.0,-0.93832,7e-05,6.17621]
[1780317770991,35.0,72187.81,0.0,-0.93834,7e-05,6.1748]
[1780317771999,35.0,72182.75,0.0,-0.93868,7e-05,6.14775]
[1780317774014,35.01,72180.48,0.0,-0.93882,7e-05,6.13644]
[1780317779048,35.01,72171.28,0.0,-0.93941,7e-05,6.08932]
[1780317780056,35.01,72172.13,0.0,-0.93935,7e-05,6.0945]
[1780317785097,35.02,72173.47,0.0,-0.93922,7e-05,6.10465]
[1780317787112,35.02,72167.9,0.0,-0.93958,7e-05,6.07578]
[1780317791140,35.03,72158.43,0.0,-0.94019,7e-05,6.027]
[1780317792977,35.03,72153.29,0.0,-0.94052,7e-05,6.00063]
[1780317795168,35.03,72149.49,0.0,-0.94076,7e-05,5.98158]
[1780317800204,35.04,72143.88,0.0,-0.94109,7e-05,5.95491]
[1780317801210,35.04,72136.77,0.0,-0.94155,7e-05,5.91781]
[1780317803048,35.05,72135.18,0.0,-0.94163,7e-05,5.91085]
[1780317807252,35.05,72132.09,0.0,-0.9418,7e-05,5.8975]
[1780317809267,35.06,72123.4,0.0,-0.94235,6e-05,5.85318]
[1780317810273,35.06,72122.98,0.0,-0.94236,6e-05,5.85181]
[1780317811280,35.06,72129.65,0.0,-0.94195,7e-05,5.88387]
[1780317813119,35.06,72133.47,0.0,-0.94168,7e-05,5.90576]
[1780317817323,35.07,72135.22,0.0,-0.94152,7e-05,5.91848]
[1780317820342,35.08,72140.7,0.0,-0.94113,7e-05,5.95005]
[1780317825379,35.09,72143.16,0.0,-0.94092,7e-05,5.96695]
[1780317830414,35.1,72141.71,0.0,-0.94097,7e-05,5.96293]
[1780317835457,35.11,72138.84,0.0,-0.94111,7e-05,5.95135]
[1780317840485,35.11,72136.27,0.0,-0.94124,7e-05,5.94143]
[1780317845520,35.12,72140.15,0.0,-0.94092,7e-05,5.96644]
[1780317849572,35.13,72157.05,0.0,-0.93977,7e-05,6.05879]
[1780317851590,35.13,72164.05,0.0,-0.93929,7e-05,6.09765]
[1780317852588,35.13,72168.65,0.0,-0.93897,7e-05,6.12294]
[1780317853595,35.14,72170.8,0.0,-0.93881,7e-05,6.13543]
[1780317854602,35.14,72178.4,0.0,-0.93829,7e-05,6.17658]
[1780317855608,35.14,72183.66,0.0,-0.93792,7e-05,6.20586]
[1780317857621,35.14,72191.14,0.0,-0.9374,7e-05,6.24723]
[1780317859637,35.14,72185.93,0.0,-0.93775,7e-05,6.21942]
[1780317864672,35.14,72187.49,0.0,-0.93763,7e-05,6.22954]
[1780317869708,35.15,72185.3,0.0,-0.93776,7e-05,6.21918]
[1780317874740,35.15,72180.95,0.0,-0.93807,7e-05,6.19314]
[1780317875747,35.15,72180.87,0.0,-0.93807,7e-05,6.19309]
[1780317876754,35.15,72174.38,0.0,-0.93851,7e-05,6.15828]
[1780317877762,35.15,72170.49,0.0,-0.93877,7e-05,6.13768]
[1780317882798,35.16,72168.8,0.0,-0.93885,7e-05,6.13088]
[1780317885819,35.16,72174.19,0.0,-0.93847,7e-05,6.16146]
[1780317887831,35.17,72180.38,0.0,-0.93803,7e-05,6.19589]
[1780317891862,35.17,72185.56,0.0,-0.93766,7e-05,6.22561]
[1780317892869,35.17,72191.33,0.0,-0.93726,7e-05,6.25742]
[1780317893877,35.17,72191.28,0.0,-0.93726,7e-05,6.25745]
[1780317895888,35.17,72196.35,0.0,-0.9369,7e-05,6.28577]
[1780317900922,35.18,72193.82,0.0,-0.93706,7e-05,6.27322]
[1780317902937,35.18,72190.22,0.0,-0.9373,7e-05,6.25415]
[1780317904962,35.18,72198.25,0.0,-0.93673,7e-05,6.29864]
[1780317905958,35.18,72201.2,0.0,-0.93652,7e-05,6.31504]
[1780317906967,35.18,72209.4,0.0,-0.93595,7e-05,6.36033]
[1780317907971,35.18,72204.54,0.0,-0.93629,7e-05,6.3337]
[1780317913006,35.18,72203.8,0.0,-0.93633,7e-05,6.33043]
[1780317915024,35.18,72207.58,0.0,-0.93606,7e-05,6.35151]
[1780317916029,35.18,72201.5,0.0,-0.93648,7e-05,6.31822]
[1780317917034,35.18,72200.52,0.0,-0.93655,7e-05,6.31303]
[1780317919049,35.18,72209.15,0.0,-0.93594,7e-05,6.36084]
[1780317920056,35.18,72209.54,0.0,-0.93591,7e-05,6.36311]
[1780317923077,35.18,72203.0,0.0,-0.93636,7e-05,6.32755]
[1780317926100,35.19,72197.6,0.0,-0.93673,7e-05,6.29847]
[1780317927107,35.19,72188.53,0.0,-0.93736,7e-05,6.2491]
[1780317928113,35.19,72187.59,0.0,-0.93742,7e-05,6.24425]
[1780317929121,35.19,72179.49,0.0,-0.93797,7e-05,6.20047]
[1780317930142,35.19,72174.95,0.0,-0.93828,7e-05,6.1762]
[1780317931145,35.19,72168.21,0.0,-0.93877,7e-05,6.1361]
[1780317932152,35.19,72164.19,0.0,-0.93904,7e-05,6.11487]
[1780317933159,35.19,72158.57,0.0,-0.93942,7e-05,6.0846]
[1780317934166,35.19,72164.61,0.0,-0.93901,7e-05,6.11708]
[1780317935172,35.19,72165.71,0.0,-0.93894,7e-05,6.12296]
[1780317940209,35.2,72167.47,0.0,-0.93879,7e-05,6.13486]
[1780317945243,35.2,72163.78,0.0,-0.939,7e-05,6.11735]
[1780317948263,35.21,72153.2,0.0,-0.9397,7e-05,6.06205]
[1780317949271,35.21,72152.64,0.0,-0.93973,7e-05,6.05963]
[1780317952292,35.21,72144.72,0.0,-0.94023,7e-05,6.01911]
[1780317957326,35.22,72142.82,0.0,-0.94032,7e-05,6.01224]
[1780317962362,35.23,72142.28,0.0,-0.94031,7e-05,6.01263]
[1780317967397,35.23,72146.37,0.0,-0.94,7e-05,6.03765]
[1780317969411,35.24,72138.69,0.0,-0.94049,7e-05,5.99795]
[1780317970418,35.24,72136.85,0.0,-0.94061,7e-05,5.98884]
[1780317973439,35.24,72132.78,0.0,-0.94085,7e-05,5.96936]
[1780317974446,35.25,72125.5,0.0,-0.94132,7e-05,5.93155]
[1780317975453,35.25,72120.63,0.0,-0.94163,7e-05,5.90663]
[1780317977468,35.25,72107.23,0.0,-0.94248,6e-05,5.8379]
[1780317978476,35.25,72099.43,0.0,-0.94297,6e-05,5.79809]
[1780317979481,35.26,72098.08,0.0,-0.94304,6e-05,5.79204]
[1780317980488,35.26,72093.0,0.0,-0.94336,6e-05,5.76584]
[1780317982317,35.26,72090.93,0.0,-0.94349,6e-05,5.75563]
[1780317987538,35.26,72090.08,0.0,-0.94353,6e-05,5.75263]
[1780317992575,35.27,72090.64,0.0,-0.9435,6e-05,5.75331]
[1780317997609,35.27,72091.67,0.0,-0.94342,6e-05,5.76037]
[1780317999622,35.27,72085.81,0.0,-0.94378,6e-05,5.73058]
[1780318000629,35.27,72083.61,0.0,-0.94392,6e-05,5.71954]
[1780318002644,35.27,72096.79,0.0,-0.94307,6e-05,5.78858]
[1780318003650,35.27,72097.97,0.0,-0.94299,6e-05,5.79497]
[1780318006671,35.28,72103.46,0.0,-0.94263,6e-05,5.82444]
[1780318009693,35.28,72106.42,0.0,-0.94242,6e-05,5.84093]
[1780318013724,35.28,72099.01,0.0,-0.94289,6e-05,5.80325]
[1780318018760,35.28,72089.37,0.0,-0.94349,6e-05,5.75422]
[1780318019770,35.28,72080.59,0.0,-0.94404,6e-05,5.70947]
[1780318024801,35.29,72080.51,0.0,-0.94403,6e-05,5.7101]
[1780318029849,35.29,72082.58,0.0,-0.9439,6e-05,5.72069]
[1780318034885,35.29,72085.31,0.0,-0.94373,6e-05,5.7347]
[1780318037906,35.29,72079.87,0.0,-0.94406,6e-05,5.70756]
[1780318039920,35.29,72071.86,0.0,-0.94456,6e-05,5.66709]
[1780318041937,35.29,72065.97,0.0,-0.94492,6e-05,5.6375]
[1780318046973,35.29,72066.21,0.0,-0.94489,6e-05,5.63942]
[1780318052011,35.3,72062.18,0.0,-0.94517,6e-05,5.61535]
[1780318057044,35.3,72062.19,0.0,-0.94517,6e-05,5.61591]
[1780318062078,35.3,72060.37,0.0,-0.94527,6e-05,5.60718]
[1780318066113,35.3,72078.88,0.0,-0.94411,6e-05,5.70266]
[1780318067120,35.3,72078.88,0.0,-0.9441,6e-05,5.7031]
[1780318068129,35.3,72080.78,0.0,-0.94398,6e-05,5.71321]
[1780318069134,35.3,72073.46,0.0,-0.94444,6e-05,5.67582]
[1780318070141,35.3,72071.79,0.0,-0.94454,6e-05,5.6676]
[1780318075176,35.31,72067.32,0.0,-0.94479,6e-05,5.64654]
[1780318077190,35.31,72061.97,0.0,-0.94512,6e-05,5.61999]
[1780318082225,35.31,72055.42,0.0,-0.94552,6e-05,5.58699]
[1780318083231,35.31,72055.38,0.0,-0.94552,6e-05,5.58692]
[1780318088270,35.31,72057.66,0.0,-0.94537,6e-05,5.59913]
[1780318091291,35.31,72052.26,0.0,-0.9457,6e-05,5.57206]
[1780318095318,35.31,72046.18,0.0,-0.94606,6e-05,5.54192]
[1780318096326,35.32,72036.85,0.0,-0.94663,6e-05,5.49502]
[1780318097332,35.32,72036.29,0.0,-0.94666,6e-05,5.4925]
[1780318098340,35.32,72028.82,0.0,-0.94711,6e-05,5.45527]
[1780318099347,35.32,72026.92,0.0,-0.94722,6e-05,5.44612]
[1780318102368,35.32,72041.13,0.0,-0.94634,6e-05,5.5188]
[1780318103374,35.32,72041.34,0.0,-0.94633,6e-05,5.52013]
[1780318108410,35.32,72037.62,0.0,-0.94654,6e-05,5.50283]
[1780318113444,35.33,72039.34,0.0,-0.94645,6e-05,5.50917]
[1780318118479,35.33,72037.63,0.0,-0.94653,6e-05,5.50218]
[1780318123514,35.34,72035.03,0.0,-0.94667,6e-05,5.49081]
[1780318126336,35.34,72051.23,0.0,-0.94566,6e-05,5.5737]
[1780318127542,35.34,72049.44,0.0,-0.94577,6e-05,5.56484]
[1780318130572,35.34,72057.15,0.0,-0.94529,6e-05,5.60469]
[1780318131578,35.34,72070.64,0.0,-0.94444,6e-05,5.67387]
[1780318132582,35.34,72071.15,0.0,-0.94441,6e-05,5.67655]
[1780318137616,35.34,72067.87,0.0,-0.94461,6e-05,5.66005]
[1780318142651,35.34,72066.63,0.0,-0.94469,6e-05,5.65406]
[1780318147686,35.34,72069.99,0.0,-0.94447,6e-05,5.67166]
[1780318149701,35.34,72069.2,0.0,-0.94452,6e-05,5.66766]
[1780318152724,35.34,72061.91,0.0,-0.94497,6e-05,5.63047]
[1780318154738,35.34,72060.93,0.0,-0.94503,6e-05,5.6256]
[1780318159771,35.35,72065.14,0.0,-0.94476,6e-05,5.64762]
[1780318164807,35.35,72067.06,0.0,-0.94464,6e-05,5.65779]
[1780318169844,35.35,72072.72,0.0,-0.94428,6e-05,5.68717]
[1780318174877,35.35,72076.0,0.0,-0.94411,6e-05,5.70011]
[1780318177899,35.35,72081.98,0.0,-0.94373,6e-05,5.73088]
[1780318178906,35.35,72087.19,0.0,-0.9434,6e-05,5.75773]
[1780318182939,35.35,72082.02,0.0,-0.94374,6e-05,5.73072]
[1780318187969,35.35,72077.22,0.0,-0.94404,6e-05,5.70582]
[1780318193006,35.35,72074.53,0.0,-0.94421,6e-05,5.69201]
[1780318198039,35.35,72077.1,0.0,-0.94405,6e-05,5.70522]
[1780318203074,35.35,72070.54,0.0,-0.94446,6e-05,5.67141]
[1780318204082,35.35,72066.72,0.0,-0.9447,6e-05,5.65186]
[1780318208108,35.35,72065.19,0.0,-0.94479,6e-05,5.64429]
[1780318211145,35.35,72072.39,0.0,-0.94434,6e-05,5.68137]
[1780318213151,35.35,72072.61,0.0,-0.94432,6e-05,5.68257]
[1780318218183,35.35,72075.76,0.0,-0.94413,6e-05,5.69871]
[1780318223221,35.35,72077.66,0.0,-0.94401,6e-05,5.70841]
[1780318226241,35.35,72082.99,0.0,-0.94367,6e-05,5.73582]
[1780318229261,35.35,72073.46,0.0,-0.94428,6e-05,5.68656]
[1780318230270,35.35,72071.98,0.0,-0.94437,6e-05,5.67897]
[1780318232283,35.35,72066.88,0.0,-0.94472,6e-05,5.64896]
[1780318234297,35.35,72061.91,0.0,-0.94503,6e-05,5.6237]
[1780318239332,35.35,72059.81,0.0,-0.94515,6e-05,5.61353]
[1780318244368,35.35,72063.22,0.0,-0.94493,6e-05,5.63152]
[1780318249402,35.35,72077.28,0.0,-0.94405,6e-05,5.70399]
[1780318250408,35.35,72079.09,0.0,-0.94394,6e-05,5.71328]
[1780318255444,35.35,72080.94,0.0,-0.94382,6e-05,5.72253]
[1780318260480,35.35,72082.43,0.0,-0.94373,6e-05,5.72994]
[1780318263501,35.35,72093.89,0.0,-0.943,6e-05,5.78909]
[1780318264507,35.35,72098.58,0.0,-0.94271,6e-05,5.81334]
[1780318269542,35.35,72096.27,0.0,-0.94287,6e-05,5.80046]
[1780318274576,35.34,72095.28,0.0,-0.94294,6e-05,5.79456]
[1780318279611,35.34,72094.68,0.0,-0.94299,6e-05,5.79075]
[1780318284647,35.34,72097.55,0.0,-0.94281,6e-05,5.805]
[1780318289683,35.34,72095.72,0.0,-0.94294,6e-05,5.79473]
[1780318294717,35.34,72095.62,0.0,-0.94299,6e-05,5.78962]
[1780318297738,35.34,72088.61,0.0,-0.94344,6e-05,5.75288]
[1780318298745,35.34,72088.23,0.0,-0.94346,6e-05,5.75085]
[1780318300758,35.34,72097.71,0.0,-0.94286,6e-05,5.79995]
[1780318301766,35.34,72097.76,0.0,-0.94286,6e-05,5.80008]
[1780318306801,35.33,72099.31,0.0,-0.94277,6e-05,5.80747]
[1780318311837,35.33,72098.35,0.0,-0.94284,6e-05,5.8018]
[1780318316872,35.33,72098.98,0.0,-0.9428,6e-05,5.80443]
[1780318321913,35.33,72093.68,0.0,-0.94315,6e-05,5.77628]
[1780318324933,35.33,72100.2,0.0,-0.94274,6e-05,5.80985]
[1780318329969,35.33,72097.23,0.0,-0.94294,6e-05,5.79376]
[1780318331981,35.33,72089.56,0.0,-0.94343,6e-05,5.75374]
[1780318337017,35.33,72093.55,0.0,-0.94318,6e-05,5.77411]
[1780318339034,35.33,72104.5,0.0,-0.94248,6e-05,5.83096]
[1780318341050,35.33,72116.83,0.0,-0.94168,7e-05,5.89531]
[1780318342055,35.33,72115.33,0.0,-0.94178,7e-05,5.88752]
[1780318347089,35.33,72114.91,0.0,-0.9418,7e-05,5.88594]
[1780318353131,35.33,72116.55,0.0,-0.94173,7e-05,5.89003]
[1780318358166,35.32,72123.01,0.0,-0.94133,7e-05,5.92259]
[1780318362195,35.32,72129.67,0.0,-0.94091,7e-05,5.95643]
[1780318368236,35.31,72130.89,0.0,-0.94086,7e-05,5.96064]
[1780318369244,35.31,72119.16,0.0,-0.94163,7e-05,5.89838]
[1780318370251,35.31,72116.34,0.0,-0.94182,7e-05,5.88329]
[1780318373274,35.31,72113.18,0.0,-0.94203,6e-05,5.866]
[1780318376294,35.31,72107.76,0.0,-0.94239,6e-05,5.83698]
[1780318379318,35.31,72104.61,0.0,-0.9426,6e-05,5.82003]
[1780318384353,35.31,72113.29,0.0,-0.94205,6e-05,5.86466]
[1780318385360,35.31,72115.91,0.0,-0.94188,7e-05,5.87817]
[1780318389388,35.3,72117.27,0.0,-0.94181,7e-05,5.88426]
[1780318394423,35.3,72122.63,0.0,-0.94148,7e-05,5.91098]
[1780318399458,35.3,72120.09,0.0,-0.94166,7e-05,5.89608]
[1780318403485,35.29,72114.22,0.0,-0.94206,6e-05,5.86414]
[1780318404492,35.29,72115.01,0.0,-0.94201,6e-05,5.86806]
[1780318409529,35.29,72112.7,0.0,-0.94217,6e-05,5.85478]
[1780318414564,35.29,72109.06,0.0,-0.94246,6e-05,5.83065]
[1780318416581,35.29,72103.31,0.0,-0.94283,6e-05,5.80022]
[1780318418594,35.29,72102.02,0.0,-0.94292,6e-05,5.79318]
[1780318423629,35.28,72103.46,0.0,-0.94284,6e-05,5.79992]
[1780318428664,35.28,72100.04,0.0,-0.94307,6e-05,5.78134]
[1780318433699,35.28,72102.18,0.0,-0.94294,6e-05,5.79178]
[1780318436719,35.28,72108.91,0.0,-0.94251,6e-05,5.82645]
[1780318437728,35.28,72108.22,0.0,-0.94256,6e-05,5.82264]
[1780318442763,35.28,72112.2,0.0,-0.94231,6e-05,5.84244]
[1780318445786,35.27,72107.19,0.0,-0.94264,6e-05,5.81558]
[1780318446793,35.27,72105.38,0.0,-0.94276,6e-05,5.80596]
[1780318447800,35.27,72100.15,0.0,-0.9431,6e-05,5.77855]
[1780318448805,35.27,72098.33,0.0,-0.94322,6e-05,5.76897]
[1780318453839,35.27,72098.26,0.0,-0.94323,6e-05,5.7681]
[1780318458875,35.27,72093.44,0.0,-0.94354,6e-05,5.74264]
[1780318461685,35.27,72082.42,0.0,-0.94424,6e-05,5.68555]
[1780318462902,35.27,72076.69,0.0,-0.9446,6e-05,5.65611]
[1780318463910,35.27,72073.0,0.0,-0.94483,6e-05,5.63725]
[1780318468944,35.27,72071.52,0.0,-0.94492,6e-05,5.63022]
[1780318472973,35.27,72066.21,0.0,-0.94528,6e-05,5.59966]
[1780318478008,35.28,72067.34,0.0,-0.9452,6e-05,5.60619]
[1780318479014,35.28,72058.06,0.0,-0.94577,6e-05,5.55905]
[1780318480025,35.28,72056.05,0.0,-0.94589,6e-05,5.54907]
[1780318483046,35.28,72044.86,0.0,-0.94657,6e-05,5.4932]
[1780318484050,35.28,72041.58,0.0,-0.94677,6e-05,5.47698]
[1780318488079,35.28,72035.6,0.0,-0.94711,6e-05,5.44836]
[1780318490097,35.28,72033.18,0.0,-0.94725,6e-05,5.43704]
[1780318495127,35.29,72043.53,0.0,-0.94659,6e-05,5.49113]
[1780318496133,35.29,72041.11,0.0,-0.94674,6e-05,5.47928]
[1780318500162,35.29,72047.33,0.0,-0.94634,6e-05,5.51204]
[1780318503185,35.3,72049.93,0.0,-0.94617,6e-05,5.52607]
[1780318505197,35.3,72057.45,0.0,-0.9457,6e-05,5.56473]
[1780318507211,35.3,72061.71,0.0,-0.94543,6e-05,5.58682]
[1780318512249,35.3,72061.63,0.0,-0.94543,6e-05,5.58726]
[1780318517280,35.3,72056.76,0.0,-0.94572,6e-05,5.56345]
[1780318522322,35.31,72061.26,0.0,-0.94542,6e-05,5.58758]
[1780318527351,35.31,72058.41,0.0,-0.94559,6e-05,5.5739]
[1780318532387,35.31,72055.71,0.0,-0.94578,6e-05,5.5574]
[1780318537421,35.31,72053.9,0.0,-0.94587,6e-05,5.54933]
[1780318542457,35.32,72052.87,0.0,-0.94592,6e-05,5.54528]
[1780318547496,35.32,72052.64,0.0,-0.94592,6e-05,5.5453]
[1780318552527,35.32,72052.77,0.0,-0.9459,6e-05,5.54713]
[1780318557562,35.32,72052.38,0.0,-0.94591,6e-05,5.54631]
[1780318562597,35.33,72054.48,0.0,-0.94577,6e-05,5.55806]
[1780318567632,35.33,72059.7,0.0,-0.94543,6e-05,5.58557]
[1780318569646,35.33,72062.96,0.0,-0.94523,6e-05,5.60247]
[1780318574685,35.34,72137.38,0.0,-0.94041,7e-05,5.99257]
[1780318575693,35.34,72138.2,0.0,-0.94036,7e-05,5.99663]
[1780318576700,35.34,72117.83,0.0,-0.9417,7e-05,5.88966]
[1780318577709,35.34,72117.13,0.0,-0.94174,7e-05,5.88623]
[1780318582744,35.34,72113.09,0.0,-0.94198,6e-05,5.86635]
[1780318584758,35.34,72101.65,0.0,-0.94272,6e-05,5.80717]
[1780318585770,35.34,72101.4,0.0,-0.94273,6e-05,5.80625]
[1780318590823,35.35,72103.73,0.0,-0.94254,6e-05,5.82149]
[1780318592831,35.36,72109.15,0.0,-0.94219,6e-05,5.84852]
[1780318593838,35.36,72109.92,0.0,-0.94213,6e-05,5.85341]
[1780318598872,35.37,72104.77,0.0,-0.94241,6e-05,5.83083]
[1780318603907,35.38,72103.1,0.0,-0.94246,6e-05,5.82664]
[1780318608945,35.39,72099.72,0.0,-0.94262,6e-05,5.81351]
[1780318610957,35.4,72094.61,0.0,-0.94293,6e-05,5.7888]
[1780318615998,35.41,72097.24,0.0,-0.9427,6e-05,5.80725]
[1780318618007,35.41,72103.76,0.0,-0.94225,6e-05,5.84307]
[1780318623043,35.42,72106.46,0.0,-0.94202,6e-05,5.86152]
[1780318626064,35.43,72099.05,0.0,-0.94247,6e-05,5.82541]
[1780318627079,35.43,72095.07,0.0,-0.94272,6e-05,5.80562]
[1780318629089,35.43,72088.07,0.0,-0.94315,6e-05,5.77067]
[1780318632936,35.44,72091.2,0.0,-0.94292,6e-05,5.78873]
[1780318635131,35.44,72093.53,0.0,-0.94275,6e-05,5.80275]
[1780318639160,35.45,72100.79,0.0,-0.94224,6e-05,5.84393]
[1780318641172,35.46,72103.41,0.0,-0.94205,6e-05,5.85911]
[1780318646207,35.46,72107.16,0.0,-0.94176,6e-05,5.8823]
[1780318648222,35.47,72112.39,0.0,-0.94141,7e-05,5.9111]
[1780318653256,35.48,72107.76,0.0,-0.9417,6e-05,5.88613]
[1780318658291,35.48,72108.11,0.0,-0.94164,7e-05,5.89141]
[1780318663326,35.49,72105.99,0.0,-0.94173,6e-05,5.88372]
[1780318668361,35.5,72105.25,0.0,-0.94173,6e-05,5.88329]
[1780318673397,35.51,72107.99,0.0,-0.94151,7e-05,5.90103]
[1780318674404,35.51,72115.22,0.0,-0.94103,7e-05,5.94022]
[1780318679439,35.52,72117.3,0.0,-0.94086,7e-05,5.95349]
[1780318685480,35.53,72117.98,0.0,-0.94077,7e-05,5.96071]
[1780318690516,35.53,72118.25,0.0,-0.94071,7e-05,5.96548]
[1780318696557,35.54,72119.49,0.0,-0.94058,7e-05,5.97595]
[1780318701593,35.55,72115.42,0.0,-0.9408,7e-05,5.95777]
[1780318706630,35.56,72119.5,0.0,-0.94049,7e-05,5.98311]
[1780318711664,35.57,72119.77,0.0,-0.94047,7e-05,5.98295]
[1780318716701,35.57,72123.53,0.0,-0.94018,7e-05,6.00626]
[1780318721736,35.58,72126.21,0.0,-0.93997,7e-05,6.02315]
[1780318726771,35.59,72120.09,0.0,-0.94034,7e-05,5.99345]
[1780318730799,35.59,72101.81,0.0,-0.94151,6e-05,5.89966]
[1780318731809,35.59,72100.49,0.0,-0.9416,6e-05,5.89272]
[1780318736842,35.59,72098.88,0.0,-0.94169,6e-05,5.88502]
[1780318738855,35.6,72104.43,0.0,-0.94133,7e-05,5.91443]
[1780318742882,35.6,72107.51,0.0,-0.94109,7e-05,5.93335]
[1780318747917,35.61,72113.44,0.0,-0.94066,7e-05,5.96779]
[1780318752953,35.62,72112.2,0.0,-0.9407,7e-05,5.96439]
[1780318757988,35.62,72115.45,0.0,-0.94045,7e-05,5.98459]
[1780318763024,35.63,72110.98,0.0,-0.94071,7e-05,5.96382]
[1780318768059,35.64,72110.06,0.0,-0.94074,7e-05,5.96151]
[1780318771080,35.64,72106.05,0.0,-0.94101,7e-05,5.93805]
[1780318776116,35.65,72106.29,0.0,-0.94096,7e-05,5.94206]
[1780318778129,35.65,72111.8,0.0,-0.94059,7e-05,5.97206]
[1780318780166,35.65,72115.22,0.0,-0.94035,7e-05,5.99104]
[1780318783164,35.66,72119.81,0.0,-0.94003,7e-05,6.01672]
[1780318785179,35.66,72123.4,0.0,-0.93978,7e-05,6.03672]
[1780318791223,35.67,72127.59,0.0,-0.93947,7e-05,6.06171]
[1780318796256,35.67,72128.88,0.0,-0.93935,7e-05,6.07078]
[1780318801347,35.68,72138.5,0.0,-0.93868,7e-05,6.12407]
[1780318802318,35.68,72138.96,0.0,-0.93864,7e-05,6.12734]
[1780318804333,35.68,72121.85,0.0,-0.93978,7e-05,6.03692]
[1780318806175,35.68,72124.8,0.0,-0.93957,7e-05,6.05348]
[1780318809370,35.69,72118.5,0.0,-0.93997,7e-05,6.02159]
[1780318814404,35.68,72123.74,0.0,-0.93962,7e-05,6.04922]
[1780318819439,35.69,72135.5,0.0,-0.93883,7e-05,6.11236]
[1780318820448,35.69,72136.2,0.0,-0.93877,7e-05,6.11646]
[1780318824475,35.69,72126.48,0.0,-0.9394,7e-05,6.06645]
[1780318826489,35.69,72125.51,0.0,-0.93946,7e-05,6.06223]
[1780318828505,35.7,72117.21,0.0,-0.93999,7e-05,6.01932]
[1780318829511,35.7,72110.44,0.0,-0.94044,7e-05,5.98369]
[1780318830518,35.7,72109.57,0.0,-0.9405,7e-05,5.97917]
[1780318835553,35.7,72106.89,0.0,-0.94071,7e-05,5.96136]
[1780318840587,35.7,72103.17,0.0,-0.94093,7e-05,5.94329]
[1780318845625,35.71,72102.65,0.0,-0.94094,7e-05,5.94263]
[1780318850660,35.71,72104.34,0.0,-0.94079,7e-05,5.95462]
[1780318855695,35.72,72105.86,0.0,-0.94065,7e-05,5.96567]
[1780318856703,35.72,72113.56,0.0,-0.94014,7e-05,6.00672]
[1780318857708,35.72,72118.46,0.0,-0.93981,7e-05,6.03309]
[1780318859723,35.73,72127.1,0.0,-0.93922,7e-05,6.07977]
[1780318863749,35.73,72127.24,0.0,-0.93919,7e-05,6.08227]
[1780318868785,35.73,72127.14,0.0,-0.93917,7e-05,6.08383]
[1780318873820,35.74,72129.65,0.0,-0.93897,7e-05,6.09956]
[1780318879862,35.75,72133.09,0.0,-0.93871,7e-05,6.12001]
[1780318883891,35.75,72130.4,0.0,-0.93888,7e-05,6.10645]
[1780318884896,35.75,72127.41,0.0,-0.93908,7e-05,6.0904]
[1780318886911,35.75,72123.5,0.0,-0.93935,7e-05,6.06941]
[1780318891945,35.75,72115.15,0.0,-0.93994,7e-05,6.02079]
[1780318896980,35.75,72127.05,0.0,-0.93915,7e-05,6.08394]
[1780318897988,35.75,72129.26,0.0,-0.939,7e-05,6.09606]
[1780318903024,35.75,72134.65,0.0,-0.93861,7e-05,6.12668]
[1780318904033,35.75,72134.97,0.0,-0.93859,7e-05,6.12871]
[1780318905038,35.75,72126.33,0.0,-0.93916,7e-05,6.08317]
[1780318906044,35.75,72121.91,0.0,-0.93945,7e-05,6.06018]
[1780318909066,35.76,72119.75,0.0,-0.93958,7e-05,6.04954]
[1780318914104,35.76,72115.83,0.0,-0.93985,7e-05,6.02855]
[1780318915109,35.76,72109.78,0.0,-0.94024,7e-05,5.99669]
[1780318916115,35.76,72109.24,0.0,-0.94028,7e-05,5.99387]
[1780318918131,35.76,72100.25,0.0,-0.94087,7e-05,5.94684]
[1780318922158,35.76,72097.44,0.0,-0.94105,7e-05,5.93257]
[1780318923165,35.76,72108.89,0.0,-0.9403,7e-05,5.99264]
[1780318924172,35.76,72108.64,0.0,-0.94031,7e-05,5.99136]
[1780318927194,35.76,72097.07,0.0,-0.94105,7e-05,5.93247]
[1780318928200,35.76,72087.48,0.0,-0.94167,6e-05,5.88266]
[1780318929212,35.76,72078.43,0.0,-0.94225,6e-05,5.83596]
[1780318930215,35.76,72067.04,0.0,-0.94297,6e-05,5.77753]
[1780318931220,35.76,72069.93,0.0,-0.94278,6e-05,5.79252]
[1780318933235,35.76,72071.82,0.0,-0.94266,6e-05,5.80245]
[1780318938270,35.76,72080.17,0.0,-0.94213,6e-05,5.84564]
[1780318941292,35.76,72084.47,0.0,-0.94185,6e-05,5.86798]
[1780318945319,35.76,72090.65,0.0,-0.94145,6e-05,5.90006]
[1780318950354,35.76,72091.95,0.0,-0.94137,6e-05,5.90662]
[1780318953375,35.76,72081.95,0.0,-0.94206,6e-05,5.84952]
[1780318954381,35.76,72078.0,0.0,-0.94232,6e-05,5.82877]
[1780318956397,35.76,72067.19,0.0,-0.94302,6e-05,5.77253]
[1780318958411,35.76,72065.11,0.0,-0.94315,6e-05,5.76147]
[1780318963458,35.75,72058.53,0.0,-0.94358,6e-05,5.72689]
[1780318967481,35.75,72053.02,0.0,-0.94393,6e-05,5.69816]
[1780318971510,35.75,72046.96,0.0,-0.94431,6e-05,5.66718]
[1780318975371,35.75,72034.13,0.0,-0.94511,6e-05,5.60219]
[1780318977720,35.75,72026.65,0.0,-0.94557,6e-05,5.56467]
[1780318978566,35.75,72011.37,0.0,-0.94649,6e-05,5.48821]
[1780318979589,35.76,71978.65,0.0,-0.94843,6e-05,5.32734]
[1780318980593,35.76,71983.98,0.0,-0.94812,6e-05,5.35346]
[1780318981614,35.76,71997.73,0.0,-0.94729,6e-05,5.42204]
[1780318982605,35.76,72000.61,0.0,-0.94711,6e-05,5.43762]
[1780318985449,35.76,71986.14,0.0,-0.94795,6e-05,5.36781]
[1780318990659,35.77,71987.67,0.0,-0.94782,6e-05,5.37814]
[1780318994686,35.78,71978.29,0.0,-0.94835,6e-05,5.33441]
[1780318999722,35.78,71976.84,0.0,-0.94839,6e-05,5.33041]
[1780319002744,35.79,71964.52,0.0,-0.94909,6e-05,5.27233]
[1780319007778,35.8,71955.22,0.0,-0.94958,6e-05,5.23096]
[1780319010800,35.8,71966.03,0.0,-0.94893,6e-05,5.28551]
[1780319016842,35.81,71967.18,0.0,-0.94885,6e-05,5.2913]
[1780319021878,35.82,71969.96,0.0,-0.94865,6e-05,5.3081]
[1780319024899,35.83,71963.77,0.0,-0.94898,6e-05,5.28]
[1780319029935,35.84,71968.6,0.0,-0.94866,6e-05,5.30676]
[1780319033964,35.84,71973.71,0.0,-0.94833,6e-05,5.33415]
[1780319038997,35.85,71970.0,0.0,-0.94851,6e-05,5.31897]
[1780319043028,35.85,71981.15,0.0,-0.94784,6e-05,5.37554]
[1780319044035,35.86,71984.85,0.0,-0.94761,6e-05,5.3941]
[1780319047056,35.86,71991.46,0.0,-0.94721,6e-05,5.42771]
[1780319052093,35.86,71982.61,0.0,-0.94771,6e-05,5.38562]
[1780319053097,35.86,71978.23,0.0,-0.94797,6e-05,5.36449]
[1780319055113,35.86,71978.19,0.0,-0.94796,6e-05,5.3651]
[1780319058134,35.87,71971.82,0.0,-0.94832,6e-05,5.33521]
[1780319061154,35.87,71968.02,0.0,-0.94852,6e-05,5.31809]
[1780319064175,35.87,71957.58,0.0,-0.94911,6e-05,5.2688]
[1780319065182,35.88,71958.35,0.0,-0.94906,6e-05,5.27309]
[1780319070216,35.88,71957.51,0.0,-0.94908,6e-05,5.27176]
[1780319075274,35.89,71960.95,0.0,-0.94888,6e-05,5.28729]
[1780319080307,35.9,71958.23,0.0,-0.94901,6e-05,5.27674]
[1780319085350,35.9,71955.12,0.0,-0.94915,6e-05,5.26441]
[1780319087359,35.9,71947.78,0.0,-0.94957,6e-05,5.22963]
[1780319088367,35.9,71948.32,0.0,-0.94953,6e-05,5.23239]
[1780319093402,35.91,71939.17,0.0,-0.95003,6e-05,5.19055]
[1780319095419,35.91,71935.19,0.0,-0.95025,6e-05,5.1722]
[1780319098437,35.91,71942.83,0.0,-0.9498,6e-05,5.20988]
[1780319099443,35.92,71947.22,0.0,-0.94955,6e-05,5.23128]
[1780319102465,35.92,71950.03,0.0,-0.94937,6e-05,5.246]
[1780319107500,35.92,71948.72,0.0,-0.94943,6e-05,5.24079]
[1780319109514,35.92,71942.09,0.0,-0.94981,6e-05,5.20936]
[1780319110522,35.92,71942.09,0.0,-0.9498,6e-05,5.20966]
[1780319115557,35.93,71944.54,0.0,-0.94965,6e-05,5.22288]
[1780319120592,35.93,71938.33,0.0,-0.94999,6e-05,5.19428]
[1780319122606,35.93,71943.41,0.0,-0.94969,6e-05,5.21904]
[1780319123614,35.93,71940.44,0.0,-0.94986,6e-05,5.20492]
[1780319128647,35.93,71938.41,0.0,-0.94996,6e-05,5.19606]
[1780319133682,35.94,71937.25,0.0,-0.95005,6e-05,5.18769]
[1780319138718,35.94,71939.99,0.0,-0.94988,6e-05,5.20178]
[1780319143753,35.94,71943.85,0.0,-0.94965,6e-05,5.2212]
[1780319148788,35.94,71943.07,0.0,-0.94969,6e-05,5.2184]
[1780319153834,35.94,71942.74,0.0,-0.9497,6e-05,5.21746]
[1780319158857,35.95,71939.19,0.0,-0.94989,6e-05,5.20094]
[1780319164900,35.95,71937.33,0.0,-0.94999,6e-05,5.19254]
[1780319166914,35.95,71931.69,0.0,-0.95031,6e-05,5.16581]
[1780319171950,35.95,71934.51,0.0,-0.95014,6e-05,5.18]
[1780319176984,35.95,71926.77,0.0,-0.95057,6e-05,5.14378]
[1780319182022,35.95,71932.61,0.0,-0.95023,6e-05,5.17248]
[1780319187057,35.96,71943.9,0.0,-0.94957,6e-05,5.22832]
[1780319192091,35.97,71943.54,0.0,-0.94958,6e-05,5.22599]
[1780319197126,35.97,71944.05,0.0,-0.94951,6e-05,5.23164]
[1780319202162,35.98,71946.61,0.0,-0.94933,6e-05,5.24708]
[1780319207198,35.99,71943.06,0.0,-0.9495,6e-05,5.2331]
[1780319212232,36.0,71939.42,0.0,-0.94967,6e-05,5.21877]
[1780319218273,36.01,71941.27,0.0,-0.94951,6e-05,5.23151]
[1780319223309,36.01,71947.29,0.0,-0.94913,6e-05,5.26359]
[1780319228346,36.02,71945.09,0.0,-0.94922,6e-05,5.25593]
[1780319233379,36.03,71943.91,0.0,-0.94925,6e-05,5.25315]
[1780319238414,36.04,71942.84,0.0,-0.94928,6e-05,5.25098]
[1780319239422,36.04,71936.39,0.0,-0.94964,6e-05,5.22058]
[1780319240430,36.04,71934.2,0.0,-0.94976,6e-05,5.21072]
[1780319243450,36.04,71929.19,0.0,-0.95004,6e-05,5.18694]
[1780319248484,36.05,71930.7,0.0,-0.94992,6e-05,5.19755]
[1780319253520,36.06,71929.94,0.0,-0.94995,6e-05,5.19353]
[1780319258554,36.07,71928.31,0.0,-0.95,6e-05,5.18915]
[1780319260569,36.07,71923.16,0.0,-0.95028,6e-05,5.16595]
[1780319262583,36.07,71922.7,0.0,-0.95029,6e-05,5.16519]
[1780319267617,36.08,71924.5,0.0,-0.95014,6e-05,5.17726]
[1780319272656,36.09,71921.97,0.0,-0.95024,6e-05,5.16871]
[1780319277691,36.1,71922.06,0.0,-0.9502,6e-05,5.17266]
[1780319282728,36.11,71923.85,0.0,-0.95005,6e-05,5.18472]
[1780319285746,36.11,71918.76,0.0,-0.95032,6e-05,5.16256]
[1780319290781,36.12,71919.94,0.0,-0.95021,6e-05,5.17166]
[1780319295816,36.13,71918.59,0.0,-0.95024,6e-05,5.16872]
[1780319299844,36.14,71926.38,0.0,-0.94977,6e-05,5.20862]
[1780319300853,36.14,71926.68,0.0,-0.94974,6e-05,5.21069]
[1780319306713,36.15,71932.38,0.0,-0.94937,6e-05,5.24164]
[1780319311930,36.16,71932.26,0.0,-0.94937,6e-05,5.24081]
[1780319316974,36.17,71929.12,0.0,-0.94952,6e-05,5.22815]
[1780319317976,36.17,71923.94,0.0,-0.94981,6e-05,5.20401]
[1780319318984,36.17,71921.78,0.0,-0.94991,6e-05,5.19502]
[1780319324023,36.18,71922.35,0.0,-0.94984,6e-05,5.20103]
[1780319329058,36.19,71921.62,0.0,-0.94984,6e-05,5.2008]
[1780319334093,36.19,71917.66,0.0,-0.95003,6e-05,5.18525]
[1780319339128,36.2,71916.47,0.0,-0.95006,6e-05,5.18295]
[1780319344171,36.21,71915.46,0.0,-0.95008,6e-05,5.1808]
[1780319345178,36.21,71908.06,0.0,-0.95049,6e-05,5.14637]
[1780319346184,36.21,71908.71,0.0,-0.95045,6e-05,5.14957]
[1780319350214,36.22,71914.49,0.0,-0.9501,6e-05,5.17928]
[1780319355247,36.23,71911.35,0.0,-0.95023,6e-05,5.16775]
[1780319360283,36.24,71912.28,0.0,-0.95014,6e-05,5.17555]
[1780319362296,36.24,71928.96,0.0,-0.94918,6e-05,5.25642]
[1780319363303,36.24,71937.14,0.0,-0.9487,6e-05,5.29626]
[1780319364310,36.24,71936.72,0.0,-0.94872,6e-05,5.29472]
[1780319369346,36.25,71936.88,0.0,-0.94868,6e-05,5.29791]
[1780319372368,36.25,71949.58,0.0,-0.94796,6e-05,5.35681]
[1780319373373,36.25,71949.27,0.0,-0.94797,6e-05,5.35569]
[1780319378409,36.26,71939.09,0.0,-0.94854,6e-05,5.3084]
[1780319379416,36.26,71936.45,0.0,-0.94869,6e-05,5.29615]
[1780319384451,36.26,71936.15,0.0,-0.94869,6e-05,5.29593]
[1780319389485,36.27,71935.82,0.0,-0.94868,6e-05,5.2968]
[1780319393514,36.27,71928.17,0.0,-0.9491,6e-05,5.26199]
[1780319394522,36.27,71921.5,0.0,-0.94947,6e-05,5.23062]
[1780319395527,36.27,71921.33,0.0,-0.94947,6e-05,5.2304]
[1780319400562,36.28,71920.93,0.0,-0.94946,6e-05,5.23145]
[1780319403584,36.29,71911.53,0.0,-0.94997,6e-05,5.18841]
[1780319404593,36.29,71910.91,0.0,-0.95,6e-05,5.18611]
[1780319405598,36.29,71905.86,0.0,-0.95028,6e-05,5.16282]
[1780319407611,36.29,71899.45,0.0,-0.95063,6e-05,5.13273]
[1780319409626,36.29,71881.21,0.0,-0.95164,6e-05,5.04742]
[1780319410632,36.29,71877.41,0.0,-0.95185,5e-05,5.02997]
[1780319412646,36.29,71872.12,0.0,-0.95213,5e-05,5.00597]
[1780319416676,36.3,71865.11,0.0,-0.9525,5e-05,4.9748]
[1780319421709,36.3,71861.5,0.0,-0.95267,5e-05,4.95994]
[1780319424730,36.3,71872.81,0.0,-0.95204,5e-05,5.01339]
[1780319425737,36.3,71871.92,0.0,-0.95209,5e-05,5.00954]
[1780319428761,36.31,71885.9,0.0,-0.95131,6e-05,5.07553]
[1780319430777,36.31,71885.07,0.0,-0.95134,6e-05,5.07325]
[1780319435811,36.32,71885.91,0.0,-0.95128,6e-05,5.07727]
[1780319438834,36.33,71893.56,0.0,-0.95083,6e-05,5.11483]
[1780319439840,36.33,71899.25,0.0,-0.95051,6e-05,5.14233]
[1780319440847,36.33,71901.52,0.0,-0.95037,6e-05,5.15371]
[1780319445882,36.34,71903.24,0.0,-0.95024,6e-05,5.16505]
[1780319449910,36.34,71909.36,0.0,-0.94986,6e-05,5.1965]
[1780319452932,36.35,71912.01,0.0,-0.94969,6e-05,5.21079]
[1780319457967,36.35,71911.54,0.0,-0.94968,6e-05,5.21133]
[1780319458974,36.35,71893.8,0.0,-0.95068,6e-05,5.1274]
[1780319459982,36.35,71881.98,0.0,-0.95134,6e-05,5.07206]
[1780319460991,36.36,71848.61,0.0,-0.95315,5e-05,4.91781]
[1780319461996,36.36,71857.41,0.0,-0.95268,5e-05,4.95831]
[1780319463007,36.36,71873.84,0.0,-0.95178,5e-05,5.03484]
[1780319464026,36.36,71866.52,0.0,-0.95217,5e-05,5.00122]
[1780319465032,36.36,71851.52,0.0,-0.95298,5e-05,4.93245]
[1780319466038,36.36,71852.32,0.0,-0.95293,5e-05,4.93664]
[1780319468047,36.36,71845.29,0.0,-0.9533,5e-05,4.9054]
[1780319469054,36.36,71849.3,0.0,-0.95307,5e-05,4.92432]
[1780319471068,36.37,71858.06,0.0,-0.95259,5e-05,4.96561]
[1780319473085,36.37,71859.74,0.0,-0.95249,5e-05,4.97425]
[1780319474093,36.37,71840.9,0.0,-0.9535,5e-05,4.88823]
[1780319475134,36.37,71822.48,0.0,-0.95446,5e-05,4.80522]
[1780319477941,36.38,71815.02,0.0,-0.95482,5e-05,4.77443]
[1780319480222,36.38,71805.04,0.0,-0.95533,5e-05,4.73051]
[1780319481216,36.4,71762.76,0.0,-0.95737,5e-05,4.55206]
[1780319482250,36.41,71762.8,0.0,-0.95735,5e-05,4.55447]
[1780319485336,36.41,71768.71,0.0,-0.95703,5e-05,4.58242]
[1780319489307,36.43,71777.41,0.0,-0.95654,5e-05,4.62512]
[1780319490341,36.45,71803.5,0.0,-0.95511,5e-05,4.74858]
[1780319492342,36.45,71797.8,0.0,-0.95542,5e-05,4.72113]
[1780319493349,36.45,71788.17,0.0,-0.9559,5e-05,4.67926]
[1780319495365,36.46,71782.37,0.0,-0.95618,5e-05,4.65545]
[1780319497379,36.46,71788.73,0.0,-0.95583,5e-05,4.68538]
[1780319498392,36.47,71778.99,0.0,-0.95632,5e-05,4.64331]
[1780319502469,36.48,71768.21,0.0,-0.95681,5e-05,4.59989]
[1780319503477,36.48,71756.15,0.0,-0.95741,5e-05,4.5479]
[1780319504484,36.48,71764.8,0.0,-0.95697,5e-05,4.58618]
[1780319505507,36.48,71756.96,0.0,-0.95735,5e-05,4.55259]
[1780319506501,36.48,71758.67,0.0,-0.95726,5e-05,4.56063]
[1780319507512,36.48,71772.42,0.0,-0.95657,5e-05,4.62129]
[1780319508521,36.48,71764.39,0.0,-0.95696,5e-05,4.58665]
[1780319509528,36.49,71762.19,0.0,-0.95707,5e-05,4.5776]
[1780319513553,36.49,71759.8,0.0,-0.95716,5e-05,4.5695]
[1780319516588,36.5,71753.47,0.0,-0.95745,5e-05,4.54374]
[1780319517600,36.5,71751.78,0.0,-0.95753,5e-05,4.53705]
[1780319518614,36.52,71758.87,0.0,-0.9571,5e-05,4.57419]
[1780319519614,36.52,71757.68,0.0,-0.95716,5e-05,4.56959]
[1780319520644,36.52,71767.67,0.0,-0.95665,5e-05,4.61379]
[1780319521690,36.52,71776.97,0.0,-0.95618,5e-05,4.65515]
[1780319522674,36.52,71783.35,0.0,-0.95584,5e-05,4.68424]
[1780319523685,36.52,71792.03,0.0,-0.95539,5e-05,4.72361]
[1780319524689,36.53,71784.4,0.0,-0.95577,5e-05,4.69058]
[1780319525704,36.53,71788.95,0.0,-0.95553,5e-05,4.71162]
[1780319527724,36.53,71777.35,0.0,-0.9561,5e-05,4.66198]
[1780319528743,36.54,71765.65,0.0,-0.95668,5e-05,4.61152]
[1780319529746,36.54,71762.22,0.0,-0.95684,5e-05,4.59751]
[1780319530752,36.54,71756.31,0.0,-0.95713,5e-05,4.57176]
[1780319532773,36.54,71748.49,0.0,-0.95751,5e-05,4.53836]
[1780319534808,36.54,71754.12,0.0,-0.95723,5e-05,4.56277]
[1780319535808,36.54,71755.57,0.0,-0.95715,5e-05,4.57027]
[1780319537824,36.55,71755.57,0.0,-0.95713,5e-05,4.57146]
[1780319542867,36.55,71748.91,0.0,-0.95743,5e-05,4.54544]
[1780319543870,36.56,71720.09,0.0,-0.95883,5e-05,4.42233]
[1780319544879,36.56,71708.94,0.0,-0.95936,5e-05,4.37507]
[1780319545884,36.56,71716.92,0.0,-0.95897,5e-05,4.40965]
[1780319546890,36.56,71722.66,0.0,-0.95869,5e-05,4.43492]
[1780319547902,36.56,71732.15,0.0,-0.95822,5e-05,4.47629]
[1780319548909,36.56,71725.9,0.0,-0.95851,5e-05,4.45032]
[1780319549916,36.57,71718.8,0.0,-0.95885,5e-05,4.42077]
[1780319550923,36.57,71716.97,0.0,-0.95893,5e-05,4.41373]
[1780319551937,36.57,71700.41,0.0,-0.95973,5e-05,4.34193]
[1780319552945,36.58,71693.57,0.0,-0.96004,5e-05,4.31418]
[1780319553968,36.58,71700.41,0.0,-0.95972,5e-05,4.34285]
[1780319556986,36.63,71759.96,0.0,-0.95658,5e-05,4.61814]
[1780319558001,36.63,71772.39,0.0,-0.95595,5e-05,4.67313]
[1780319558999,36.65,71815.0,0.0,-0.95364,5e-05,4.87202]
[1780319560028,36.66,71827.61,0.0,-0.95297,5e-05,4.9298]
[1780319561026,36.66,71820.0,0.0,-0.95337,5e-05,4.89569]
[1780319562033,36.66,71826.64,0.0,-0.95301,5e-05,4.92638]
[1780319563041,36.66,71815.8,0.0,-0.95358,5e-05,4.87767]
[1780319564056,36.66,71814.72,0.0,-0.95363,5e-05,4.87334]
[1780319566069,36.66,71803.46,0.0,-0.95421,5e-05,4.82374]
[1780319567078,36.67,71795.47,0.0,-0.95461,5e-05,4.78859]
[1780319568105,36.67,71793.37,0.0,-0.95472,5e-05,4.77991]
[1780319570114,36.67,71776.76,0.0,-0.95555,5e-05,4.70753]
[1780319571113,36.67,71784.04,0.0,-0.95517,5e-05,4.74061]
[1780319572152,36.68,71778.43,0.0,-0.95545,5e-05,4.71653]
[1780319573133,36.68,71778.01,0.0,-0.95546,5e-05,4.71548]
[1780319575157,36.68,71765.7,0.0,-0.95607,5e-05,4.66288]
[1780319576155,36.68,71729.63,0.0,-0.95785,5e-05,4.5071]
[1780319577169,36.69,71727.5,0.0,-0.95795,5e-05,4.49861]
[1780319579177,36.69,71734.83,0.0,-0.95757,5e-05,4.53142]
[1780319580188,36.69,71734.43,0.0,-0.95759,5e-05,4.5303]
[1780319582203,36.69,71714.91,0.0,-0.95852,5e-05,4.44792]
[1780319583240,36.7,71772.85,0.0,-0.95564,5e-05,4.69973]
[1780319584246,36.7,71787.86,0.0,-0.95486,5e-05,4.76689]
[1780319585263,36.7,71787.71,0.0,-0.95486,5e-05,4.76705]
[1780319586263,36.7,71786.03,0.0,-0.95494,5e-05,4.7603]
[1780319588271,36.71,71778.7,0.0,-0.9553,5e-05,4.72923]
[1780319589278,36.71,71776.96,0.0,-0.95538,5e-05,4.7223]
[1780319590290,36.71,71753.11,0.0,-0.95658,5e-05,4.61786]
[1780319591293,36.71,71753.11,0.0,-0.95658,5e-05,4.61826]
[1780319592301,36.71,71749.67,0.0,-0.95674,5e-05,4.60376]
[1780319593307,36.71,71767.59,0.0,-0.95584,5e-05,4.68266]
[1780319594326,36.71,71759.65,0.0,-0.95623,5e-05,4.64819]
[1780319595328,36.71,71754.93,0.0,-0.95647,5e-05,4.62798]
[1780319596336,36.72,71739.78,0.0,-0.95721,5e-05,4.56261]
[1780319597342,36.72,71747.88,0.0,-0.95681,5e-05,4.59831]
[1780319598975,36.72,71775.78,0.0,-0.95539,5e-05,4.72165]
[1780319600362,36.74,71784.71,0.0,-0.95483,5e-05,4.76922]
[1780319601370,36.74,71793.77,0.0,-0.95436,5e-05,4.81036]
[1780319602378,36.74,71796.02,0.0,-0.95423,5e-05,4.82109]
[1780319604391,36.75,71802.63,0.0,-0.95387,5e-05,4.85202]
[1780319606408,36.75,71788.13,0.0,-0.95461,5e-05,4.78828]
[1780319607416,36.75,71786.65,0.0,-0.95468,5e-05,4.78238]
[1780319609050,36.76,71780.67,0.0,-0.95497,5e-05,4.75722]
[1780319611453,36.76,71775.27,0.0,-0.95526,5e-05,4.73115]
[1780319612455,36.76,71759.18,0.0,-0.95607,5e-05,4.66109]
[1780319613462,36.76,71748.49,0.0,-0.9566,5e-05,4.61482]
[1780319614471,36.76,71748.41,0.0,-0.9566,5e-05,4.61496]
[1780319615477,36.77,71737.44,0.0,-0.95714,5e-05,4.56785]
[1780319616484,36.77,71737.74,0.0,-0.95712,5e-05,4.56971]
[1780319620512,36.77,71730.13,0.0,-0.95747,5e-05,4.53917]
[1780319624544,36.78,71736.26,0.0,-0.95714,5e-05,4.56799]
[1780319625584,36.78,71745.47,0.0,-0.95668,5e-05,4.60847]
[1780319626565,36.78,71750.69,0.0,-0.95641,5e-05,4.63169]
[1780319629209,36.79,71766.41,0.0,-0.9556,5e-05,4.7019]
[1780319629588,36.79,71766.41,0.0,-0.95559,5e-05,4.70272]
[1780319633633,36.8,71754.26,0.0,-0.95616,5e-05,4.65283]
[1780319637653,36.8,71702.89,0.0,-0.95867,5e-05,4.43358]
[1780319639295,36.82,71672.52,0.0,-0.96002,5e-05,4.31395]
[1780319639676,36.85,71673.14,0.0,-0.95987,5e-05,4.32656]
[1780319640735,36.85,71661.87,0.0,-0.9604,5e-05,4.27984]
[1780319641732,36.85,71664.59,0.0,-0.96026,5e-05,4.29203]
[1780319642741,36.88,71656.15,0.0,-0.96053,5e-05,4.26831]
[1780319643760,36.91,71657.47,0.0,-0.96035,5e-05,4.28377]
[1780319644764,36.92,71673.19,0.0,-0.9596,5e-05,4.35043]
[1780319645799,36.92,71689.26,0.0,-0.95882,5e-05,4.41914]
[1780319646785,36.92,71715.12,0.0,-0.95756,5e-05,4.53022]
[1780319647794,36.93,71717.29,0.0,-0.95744,5e-05,4.54059]
[1780319649417,36.93,71725.05,0.0,-0.95704,5e-05,4.57602]
[1780319649808,36.93,71730.26,0.0,-0.95678,5e-05,4.59851]
[1780319651824,36.94,71730.03,0.0,-0.95677,5e-05,4.59948]
[1780319652830,36.94,71714.95,0.0,-0.95751,5e-05,4.53507]
[1780319653839,36.94,71696.28,0.0,-0.9584,5e-05,4.45614]
[1780319654844,36.94,71697.27,0.0,-0.95835,5e-05,4.46105]
[1780319655852,36.94,71703.47,0.0,-0.95804,5e-05,4.48807]
[1780319656869,36.95,71692.41,0.0,-0.95857,5e-05,4.44185]
[1780319657864,36.95,71688.7,0.0,-0.95873,5e-05,4.42693]
[1780319659879,36.95,71692.33,0.0,-0.95854,5e-05,4.44378]
[1780319663909,36.96,71686.45,0.0,-0.95879,5e-05,4.42196]
[1780319664915,36.96,71682.98,0.0,-0.95895,5e-05,4.40814]
[1780319667940,36.97,71679.56,0.0,-0.95908,5e-05,4.39624]
[1780319668943,36.97,71688.81,0.0,-0.95863,5e-05,4.43596]
[1780319669958,36.97,71685.56,0.0,-0.95878,5e-05,4.42303]
[1780319672067,36.98,71693.43,0.0,-0.95841,5e-05,4.45427]
[1780319673029,36.98,71699.69,0.0,-0.9581,5e-05,4.48153]
[1780319674027,36.98,71768.29,0.0,-0.95468,5e-05,4.77906]
[1780319675044,36.98,71775.25,0.0,-0.95432,5e-05,4.81064]
[1780319676050,36.98,71793.31,0.0,-0.95337,5e-05,4.89138]
[1780319677069,37.0,71810.84,0.0,-0.95236,5e-05,4.97747]
[1780319678065,37.0,71809.73,0.0,-0.95242,5e-05,4.97292]
[1780319679073,37.0,71809.05,0.0,-0.95244,5e-05,4.97052]
[1780319680083,37.0,71802.91,0.0,-0.95277,5e-05,4.94307]
[1780319682094,37.01,71789.42,0.0,-0.95347,5e-05,4.8831]
[1780319683105,37.01,71790.64,0.0,-0.9534,5e-05,4.88907]
[1780319684109,37.01,71784.99,0.0,-0.95369,5e-05,4.86423]
[1780319685117,37.01,71776.55,0.0,-0.95413,5e-05,4.82655]
[1780319686121,37.01,71772.28,0.0,-0.95434,5e-05,4.80867]
[1780319687129,37.01,71779.43,0.0,-0.95397,5e-05,4.8405]
[1780319688140,37.01,71773.4,0.0,-0.95427,5e-05,4.81481]
[1780319689143,37.02,71771.99,0.0,-0.95433,5e-05,4.80914]
[1780319691157,37.02,71764.44,0.0,-0.95471,5e-05,4.77691]
[1780319692163,37.02,71763.89,0.0,-0.95473,5e-05,4.77514]
[1780319693176,37.02,71771.66,0.0,-0.95432,5e-05,4.81024]
[1780319694183,37.02,71763.11,0.0,-0.95475,5e-05,4.77298]
[1780319695190,37.03,71759.58,0.0,-0.95492,5e-05,4.75807]
[1780319700229,37.04,71761.32,0.0,-0.9548,5e-05,4.76912]
[1780319703260,37.04,71752.18,0.0,-0.95524,5e-05,4.73088]
[1780319704269,37.04,71782.39,0.0,-0.95367,5e-05,4.86551]
[1780319705281,37.04,71792.01,0.0,-0.95316,5e-05,4.90925]
[1780319706283,37.05,71791.76,0.0,-0.95317,5e-05,4.90864]
[1780319707290,37.05,71798.88,0.0,-0.95279,5e-05,4.94116]
[1780319708294,37.05,71802.0,0.0,-0.95262,5e-05,4.95566]
[1780319709302,37.05,71808.54,0.0,-0.95226,5e-05,4.98567]
[1780319710313,37.05,71808.9,0.0,-0.95224,5e-05,4.98762]
[1780319715349,37.05,71804.13,0.0,-0.95248,5e-05,4.96751]
[1780319718369,37.06,71811.36,0.0,-0.95208,5e-05,5.00135]
[1780319719383,37.06,71822.73,0.0,-0.95146,5e-05,5.05354]
[1780319721430,37.06,71836.45,0.0,-0.9507,5e-05,5.11746]
[1780319723439,37.06,71826.93,0.0,-0.95122,5e-05,5.07364]
[1780319724441,37.06,71822.9,0.0,-0.95143,5e-05,5.05606]
[1780319725438,37.06,71829.54,0.0,-0.95107,5e-05,5.08692]
[1780319726446,37.06,71833.23,0.0,-0.95086,5e-05,5.10407]
[1780319728461,37.06,71846.81,0.0,-0.95011,6e-05,5.16714]
[1780319729469,37.07,71856.77,0.0,-0.94955,6e-05,5.21414]
[1780319730476,37.07,71865.66,0.0,-0.94905,6e-05,5.2563]
[1780319731481,37.07,71862.26,0.0,-0.94927,6e-05,5.23654]
[1780319733498,37.07,71853.79,0.0,-0.94975,6e-05,5.19644]
[1780319734504,37.07,71857.09,0.0,-0.94957,6e-05,5.21191]
[1780319737524,37.07,71843.76,0.0,-0.95031,6e-05,5.14999]
[1780319738531,37.07,71834.15,0.0,-0.95083,5e-05,5.10562]
[1780319739539,37.07,71827.27,0.0,-0.95121,5e-05,5.07408]
[1780319740545,37.07,71827.95,0.0,-0.95117,5e-05,5.07736]
[1780319741552,37.07,71822.58,0.0,-0.95146,5e-05,5.05289]
[1780319742560,37.07,71817.97,0.0,-0.9517,5e-05,5.03201]
[1780319743567,37.07,71837.65,0.0,-0.95063,5e-05,5.12263]
[1780319745581,37.07,71832.68,0.0,-0.9509,5e-05,5.10001]
[1780319750616,37.07,71825.86,0.0,-0.95126,5e-05,5.06931]
[1780319752630,37.07,71816.14,0.0,-0.95178,5e-05,5.02521]
[1780319753636,37.07,71821.03,0.0,-0.95152,5e-05,5.04781]
[1780319755326,37.07,71821.98,0.0,-0.95146,5e-05,5.05251]
[1780319756334,37.07,71808.09,0.0,-0.95221,5e-05,4.98938]
[1780319757671,37.07,71801.06,0.0,-0.95258,5e-05,4.95782]
[1780319758675,37.08,71804.89,0.0,-0.95237,5e-05,4.97553]
[1780319759684,37.08,71810.18,0.0,-0.95208,5e-05,4.99987]
[1780319760690,37.08,71812.25,0.0,-0.95197,5e-05,5.00958]
[1780319763405,37.08,71804.28,0.0,-0.95239,5e-05,4.97419]
[1780319764404,37.08,71815.69,0.0,-0.95177,5e-05,5.0264]
[1780319765737,37.08,71825.64,0.0,-0.95123,5e-05,5.07217]
[1780319767425,37.08,71834.48,0.0,-0.95074,5e-05,5.11316]
[1780319768757,37.08,71847.61,0.0,-0.95002,6e-05,5.17405]
[1780319769763,37.08,71847.13,0.0,-0.95004,6e-05,5.17184]
[1780319773796,37.08,71841.37,0.0,-0.95036,6e-05,5.14522]
[1780319774801,37.08,71835.09,0.0,-0.95071,5e-05,5.11626]
[1780319775809,37.08,71831.2,0.0,-0.95092,5e-05,5.09844]
[1780319779848,37.08,71816.96,0.0,-0.95168,5e-05,5.03366]
[1780319780849,37.08,71816.84,0.0,-0.95169,5e-05,5.03335]
[1780319782536,37.09,71822.76,0.0,-0.95136,5e-05,5.0609]
[1780319783878,37.09,71839.69,0.0,-0.95043,6e-05,5.13903]
[1780319784882,37.09,71837.04,0.0,-0.95058,5e-05,5.12685]
[1780319785888,37.09,71826.32,0.0,-0.95116,5e-05,5.07757]
[1780319786894,37.09,71826.7,0.0,-0.95114,5e-05,5.07964]
[1780319788910,37.09,71834.24,0.0,-0.95073,5e-05,5.11449]
[1780319789916,37.09,71836.28,0.0,-0.95061,5e-05,5.12402]
[1780319792617,37.09,71828.03,0.0,-0.95109,5e-05,5.08263]
[1780319794958,37.09,71838.12,0.0,-0.95054,5e-05,5.12946]
[1780319797979,37.09,71852.72,0.0,-0.94973,6e-05,5.1973]
[1780319798987,37.09,71856.67,0.0,-0.9495,6e-05,5.21623]
[1780319801001,37.09,71863.03,0.0,-0.94913,6e-05,5.24697]
[1780319803016,37.1,71854.41,0.0,-0.94961,6e-05,5.20715]
[1780319804030,37.1,71847.91,0.0,-0.94997,6e-05,5.17685]
[1780319807050,37.1,71840.02,0.0,-0.9504,6e-05,5.14087]
[1780319808057,37.1,71833.29,0.0,-0.95077,5e-05,5.10991]
[1780319813091,37.1,71824.21,0.0,-0.95126,5e-05,5.06883]
[1780319816113,37.1,71816.57,0.0,-0.95166,5e-05,5.03449]
[1780319821150,37.1,71822.74,0.0,-0.95132,5e-05,5.06379]
[1780319822156,37.1,71835.6,0.0,-0.95061,5e-05,5.12302]
[1780319823163,37.1,71848.58,0.0,-0.9499,6e-05,5.18316]
[1780319826188,37.1,71867.26,0.0,-0.94885,6e-05,5.27031]
[1780319827198,37.1,71880.77,0.0,-0.94809,6e-05,5.33377]
[1780319828228,37.1,71900.11,0.0,-0.94698,6e-05,5.42579]
[1780319829217,37.1,71930.35,0.0,-0.9452,6e-05,5.57189]
[1780319830233,37.1,71937.74,0.0,-0.94475,6e-05,5.60789]
[1780319831237,37.1,71927.9,0.0,-0.94534,6e-05,5.55999]
[1780319832240,37.1,71914.49,0.0,-0.94614,6e-05,5.49474]
[1780319836269,37.1,71908.67,0.0,-0.9465,6e-05,5.46533]
[1780319841307,37.09,71905.91,0.0,-0.94668,6e-05,5.44986]
[1780319843320,37.09,71898.39,0.0,-0.94714,6e-05,5.41273]
[1780319848356,37.08,71886.56,0.0,-0.94785,6e-05,5.35381]
[1780319850370,37.08,71879.71,0.0,-0.94825,6e-05,5.32092]
[1780319855405,37.08,71881.36,0.0,-0.9482,6e-05,5.32388]
[1780319857418,37.08,71887.17,0.0,-0.94787,6e-05,5.351]
[1780319858426,37.08,71888.81,0.0,-0.94778,6e-05,5.35854]
[1780319863461,37.07,71888.02,0.0,-0.94784,6e-05,5.35349]
[1780319867489,37.07,71876.4,0.0,-0.94852,6e-05,5.29752]
[1780319868496,37.07,71882.77,0.0,-0.94816,6e-05,5.32746]
[1780319869504,37.07,71884.96,0.0,-0.94803,6e-05,5.33762]
[1780319874538,37.07,71888.12,0.0,-0.94787,6e-05,5.35149]
[1780319877559,37.07,71879.01,0.0,-0.94839,6e-05,5.30769]
[1780319882594,37.06,71866.46,0.0,-0.94911,6e-05,5.24775]
[1780319883601,37.06,71861.26,0.0,-0.94941,6e-05,5.22332]
[1780319884608,37.06,71866.91,0.0,-0.94909,6e-05,5.24975]
[1780319885615,37.06,71867.27,0.0,-0.94907,6e-05,5.25136]
[1780319887629,37.06,71860.59,0.0,-0.94945,6e-05,5.21992]
[1780319888635,37.06,71859.33,0.0,-0.94952,6e-05,5.214]
[1780319889643,37.06,71865.21,0.0,-0.94919,6e-05,5.24149]
[1780319890649,37.06,71861.51,0.0,-0.9494,6e-05,5.22398]
[1780319892663,37.06,71859.82,0.0,-0.9495,6e-05,5.21579]
[1780319893671,37.06,71853.29,0.0,-0.94986,6e-05,5.18519]
[1780319894678,37.06,71853.51,0.0,-0.94985,6e-05,5.18611]
[1780319898706,37.06,71847.65,0.0,-0.95018,6e-05,5.15848]
[1780319902733,37.06,71840.28,0.0,-0.95059,5e-05,5.12408]
[1780319903740,37.06,71841.37,0.0,-0.95053,6e-05,5.1291]
[1780319908779,37.06,71842.71,0.0,-0.95046,6e-05,5.13519]
[1780319909786,37.06,71849.69,0.0,-0.95007,6e-05,5.16752]
[1780319910794,37.06,71850.96,0.0,-0.95,6e-05,5.17333]
[1780319915831,37.06,71848.51,0.0,-0.95018,6e-05,5.15766]
[1780319919856,37.06,71855.49,0.0,-0.9498,6e-05,5.1898]
[1780319921872,37.06,71857.74,0.0,-0.94967,6e-05,5.20001]
[1780319926906,37.05,71865.46,0.0,-0.94925,6e-05,5.23528]
[1780319927917,37.05,71880.41,0.0,-0.94841,6e-05,5.30542]
[1780319928921,37.05,71880.08,0.0,-0.94843,6e-05,5.30355]
[1780319930936,37.05,71888.02,0.0,-0.94799,6e-05,5.34051]
[1780319931943,37.05,71888.6,0.0,-0.94796,6e-05,5.3429]
[1780319936976,37.05,71892.88,0.0,-0.94774,6e-05,5.36141]
[1780319942011,37.04,71900.64,0.0,-0.94731,6e-05,5.39642]
[1780319943709,37.04,71900.91,0.0,-0.94731,6e-05,5.39681]
[1780319948053,37.03,71906.91,0.0,-0.94698,6e-05,5.42363]
[1780319951078,37.03,71879.67,0.0,-0.94857,6e-05,5.29265]
[1780319952084,37.03,71871.18,0.0,-0.94905,6e-05,5.2525]
[1780319953779,37.03,71860.98,0.0,-0.94963,6e-05,5.20411]
[1780319957120,37.02,71855.66,0.0,-0.94995,6e-05,5.17737]
[1780319960142,37.02,71849.05,0.0,-0.95032,6e-05,5.14578]
[1780319961155,37.02,71843.58,0.0,-0.95063,5e-05,5.12003]
[1780319962157,37.02,71842.97,0.0,-0.95067,5e-05,5.11648]
[1780319967193,37.01,71833.45,0.0,-0.95121,5e-05,5.0709]
[1780319968197,37.01,71828.0,0.0,-0.95151,5e-05,5.04563]
[1780319972227,37.01,71833.57,0.0,-0.95125,5e-05,5.06693]
[1780319973234,37.01,71840.28,0.0,-0.95088,5e-05,5.09796]
[1780319976254,37.01,71849.34,0.0,-0.95038,6e-05,5.14029]
[1780319977262,37.01,71850.18,0.0,-0.95033,6e-05,5.14425]
[1780319979278,37.01,71855.72,0.0,-0.95002,6e-05,5.17009]
[1780319981290,37.01,71861.06,0.0,-0.94973,6e-05,5.19498]
[1780319986325,37.01,71861.72,0.0,-0.94971,6e-05,5.19617]
[1780319991362,37.0,71858.15,0.0,-0.94994,6e-05,5.17717]
[1780319994386,37.0,71850.45,0.0,-0.95038,6e-05,5.14011]
[1780319999421,36.99,71847.32,0.0,-0.95058,6e-05,5.12373]
[1780320001445,36.99,71852.51,0.0,-0.9503,6e-05,5.147]
[1780320003451,36.99,71861.02,0.0,-0.94984,6e-05,5.18573]
[1780320008483,36.98,71860.8,0.0,-0.94988,6e-05,5.18235]
[1780320013517,36.98,71873.72,0.0,-0.94918,6e-05,5.2405]
[1780320014527,36.98,71879.96,0.0,-0.94884,6e-05,5.26928]
[1780320019562,36.97,71878.88,0.0,-0.94894,6e-05,5.26131]
[1780320024600,36.96,71882.79,0.0,-0.94875,6e-05,5.27692]
[1780320026611,36.96,71886.1,0.0,-0.94857,6e-05,5.29135]
[1780320029631,36.95,71865.69,0.0,-0.94975,6e-05,5.19359]
[1780320030639,36.95,71865.72,0.0,-0.94975,6e-05,5.19327]
[1780320032652,36.95,71872.01,0.0,-0.94944,6e-05,5.218]
[1780320034671,36.95,71873.76,0.0,-0.94936,6e-05,5.22522]
[1780320039703,36.94,71876.02,0.0,-0.94926,6e-05,5.23332]
[1780320044748,36.93,71876.94,0.0,-0.94924,6e-05,5.23516]
[1780320046755,36.93,71885.7,0.0,-0.94876,6e-05,5.27543]
[1780320047762,36.93,71882.62,0.0,-0.94894,6e-05,5.26031]
[1780320050785,36.93,71875.87,0.0,-0.94934,6e-05,5.22692]
[1780320055818,36.92,71876.37,0.0,-0.94934,6e-05,5.22676]
[1780320059847,36.91,71883.45,0.0,-0.94897,6e-05,5.25814]
[1780320060854,36.91,71883.78,0.0,-0.94895,6e-05,5.25915]
[1780320061904,36.91,71877.39,0.0,-0.94932,6e-05,5.22852]
[1780320063889,36.91,71886.74,0.0,-0.9488,6e-05,5.27153]
[1780320064898,36.91,71904.66,0.0,-0.94779,6e-05,5.35604]
[1780320065904,36.91,71912.68,0.0,-0.94733,6e-05,5.39369]
[1780320066911,36.9,71916.79,0.0,-0.9471,6e-05,5.41264]
[1780320068925,36.9,71906.98,0.0,-0.94769,6e-05,5.36445]
[1780320069933,36.9,71906.13,0.0,-0.94774,6e-05,5.36003]
[1780320074967,36.89,71905.41,0.0,-0.9478,6e-05,5.35484]
[1780320080002,36.89,71908.66,0.0,-0.94764,6e-05,5.3686]
[1780320085051,36.89,71904.6,0.0,-0.94789,6e-05,5.34737]
[1780320090086,36.88,71903.12,0.0,-0.948,6e-05,5.33867]
[1780320092106,36.88,71855.89,0.0,-0.9507,6e-05,5.11213]
[1780320093107,36.88,71855.84,0.0,-0.9507,6e-05,5.11188]
[1780320094793,36.88,71843.25,0.0,-0.9514,5e-05,5.05304]
[1780320096125,36.88,71842.59,0.0,-0.95144,5e-05,5.04975]
[1780320098140,36.88,71829.92,0.0,-0.95213,5e-05,4.99139]
[1780320099169,36.88,71824.85,0.0,-0.95241,5e-05,4.968]
[1780320100177,36.88,71815.9,0.0,-0.95289,5e-05,4.92733]
[1780320101174,36.88,71809.67,0.0,-0.95322,5e-05,4.89915]
[1780320102185,36.87,71814.94,0.0,-0.95294,5e-05,4.92272]
[1780320103186,36.87,71815.49,0.0,-0.95291,5e-05,4.92512]
[1780320104893,36.87,71829.18,0.0,-0.95218,5e-05,4.98739]
[1780320105198,36.87,71829.21,0.0,-0.95218,5e-05,4.98738]
[1780320110237,36.87,71833.39,0.0,-0.95196,5e-05,5.00572]
[1780320115271,36.87,71834.75,0.0,-0.9519,5e-05,5.01101]
[1780320120306,36.87,71836.56,0.0,-0.95181,5e-05,5.01834]
[1780320123328,36.87,71810.65,0.0,-0.95321,5e-05,4.90003]
[1780320125036,36.87,71825.58,0.0,-0.95241,5e-05,4.96753]
[1780320128363,36.86,71832.81,0.0,-0.95203,5e-05,5.00012]
[1780320130377,36.86,71840.89,0.0,-0.9516,5e-05,5.03675]
[1780320133397,36.86,71849.63,0.0,-0.95113,5e-05,5.07627]
[1780320137426,36.86,71857.12,0.0,-0.95073,6e-05,5.10985]
[1780320142461,36.86,71854.94,0.0,-0.95085,6e-05,5.09955]
[1780320144475,36.86,71845.0,0.0,-0.95139,5e-05,5.05399]
[1780320149510,36.86,71848.4,0.0,-0.95119,5e-05,5.0707]
[1780320154544,36.86,71854.52,0.0,-0.95088,6e-05,5.09623]
[1780320159581,36.87,71847.23,0.0,-0.95127,5e-05,5.06338]
[1780320161595,36.87,71821.78,0.0,-0.95264,5e-05,4.94747]
[1780320162602,36.87,71815.57,0.0,-0.95296,5e-05,4.91974]
[1780320163609,36.87,71821.98,0.0,-0.95262,5e-05,4.94922]
[1780320167636,36.87,71827.73,0.0,-0.95229,5e-05,4.97687]
[1780320168644,36.88,71839.87,0.0,-0.95163,5e-05,5.03281]
[1780320169650,36.88,71839.86,0.0,-0.95163,5e-05,5.03303]
[1780320173679,36.88,71847.25,0.0,-0.95121,5e-05,5.06806]
[1780320178714,36.88,71838.55,0.0,-0.95167,5e-05,5.02907]
[1780320183749,36.88,71838.96,0.0,-0.95164,5e-05,5.03226]
[1780320184757,36.89,71831.43,0.0,-0.95204,5e-05,4.99802]
[1780320185763,36.89,71828.18,0.0,-0.95221,5e-05,4.9835]
[1780320188785,36.89,71833.95,0.0,-0.95189,5e-05,5.01088]
[1780320189791,36.89,71843.38,0.0,-0.95137,5e-05,5.05449]
[1780320190798,36.89,71839.15,0.0,-0.9516,5e-05,5.03527]
[1780320192813,36.89,71835.58,0.0,-0.95179,5e-05,5.01944]
[1780320194828,36.89,71829.93,0.0,-0.95209,5e-05,4.99419]
[1780320195838,36.89,71814.68,0.0,-0.9529,5e-05,4.92514]
[1780320196841,36.9,71806.7,0.0,-0.95332,5e-05,4.88953]
[1780320197848,36.9,71802.5,0.0,-0.95353,5e-05,4.87112]
[1780320198856,36.9,71803.06,0.0,-0.9535,5e-05,4.87417]
[1780320201878,36.9,71797.74,0.0,-0.95376,5e-05,4.85143]
[1780320203890,36.9,71794.58,0.0,-0.95393,5e-05,4.83748]
[1780320206914,36.9,71785.5,0.0,-0.95439,5e-05,4.7973]
[1780320207917,36.9,71781.29,0.0,-0.95461,5e-05,4.77876]
[1780320209934,36.9,71773.73,0.0,-0.95499,5e-05,4.74568]
[1780320210939,36.9,71769.86,0.0,-0.95519,5e-05,4.72885]
[1780320213962,36.91,71775.52,0.0,-0.95492,5e-05,4.75102]
[1780320214970,36.91,71784.47,0.0,-0.95446,5e-05,4.79098]
[1780320215974,36.91,71783.26,0.0,-0.95452,5e-05,4.78579]
[1780320218997,36.91,71778.12,0.0,-0.95478,5e-05,4.76358]
[1780320222025,36.91,71771.83,0.0,-0.95509,5e-05,4.73646]
[1780320224036,36.91,71775.35,0.0,-0.9549,5e-05,4.75256]
[1780320228062,36.92,71777.17,0.0,-0.9548,5e-05,4.76158]
[1780320233097,36.92,71773.43,0.0,-0.95498,5e-05,4.74629]
[1780320238136,36.92,71768.46,0.0,-0.95521,5e-05,4.72573]
[1780320239139,36.92,71764.26,0.0,-0.95542,5e-05,4.70788]
[1780320244175,36.93,71759.85,0.0,-0.95562,5e-05,4.6903]
[1780320249209,36.93,71759.79,0.0,-0.95561,5e-05,4.69181]
[1780320254247,36.94,71770.77,0.0,-0.95503,5e-05,4.74173]
[1780320258276,36.94,71760.9,0.0,-0.95552,5e-05,4.69931]
[1780320259283,36.94,71754.96,0.0,-0.95582,5e-05,4.67365]
[1780320264317,36.95,71755.08,0.0,-0.95579,5e-05,4.67601]
[1780320266069,36.95,71740.61,0.0,-0.95651,5e-05,4.6134]
[1780320266332,36.95,71740.77,0.0,-0.9565,5e-05,4.61455]
[1780320271370,36.96,71739.62,0.0,-0.95656,5e-05,4.60826]
[1780320275399,36.96,71735.45,0.0,-0.95674,5e-05,4.59212]
[1780320280435,36.97,71731.0,0.0,-0.95694,5e-05,4.57505]
[1780320286208,36.97,71717.18,0.0,-0.95759,5e-05,4.51779]
[1780320286479,36.97,71717.18,0.0,-0.95759,5e-05,4.51827]
[1780320288493,36.97,71706.55,0.0,-0.9581,5e-05,4.47349]
[1780320289498,36.98,71706.34,0.0,-0.9581,5e-05,4.47369]
[1780320290507,36.98,71699.81,0.0,-0.95841,5e-05,4.44601]
[1780320291513,36.98,71695.85,0.0,-0.95859,5e-05,4.43051]
[1780320293526,36.98,71702.01,0.0,-0.95829,5e-05,4.45718]
[1780320294534,36.98,71706.1,0.0,-0.95808,5e-05,4.47511]
[1780320296290,36.99,71707.99,0.0,-0.95798,5e-05,4.48422]
[1780320296553,36.99,71723.18,0.0,-0.95724,5e-05,4.54912]
[1780320298566,36.99,71719.19,0.0,-0.95742,5e-05,4.53299]
[1780320301586,36.99,71696.23,0.0,-0.95851,5e-05,4.43699]
[1780320302594,37.0,71696.49,0.0,-0.95849,5e-05,4.43873]
[1780320303601,37.0,71695.61,0.0,-0.95853,5e-05,4.43574]
[1780320305616,37.0,71685.26,0.0,-0.95901,5e-05,4.3937]
[1780320306621,37.0,71688.15,0.0,-0.95886,5e-05,4.40663]
[1780320307629,37.01,71693.79,0.0,-0.95858,5e-05,4.43115]
[1780320308635,37.01,71688.12,0.0,-0.95884,5e-05,4.40803]
[1780320309642,37.01,71687.11,0.0,-0.95888,5e-05,4.40456]
[1780320311656,37.01,71692.56,0.0,-0.9586,5e-05,4.42904]
[1780320314677,37.02,71711.84,0.0,-0.95765,5e-05,4.51302]
[1780320315684,37.02,71720.19,0.0,-0.95723,5e-05,4.54935]
[1780320316691,37.02,71721.07,0.0,-0.95718,5e-05,4.55368]
[1780320317699,37.03,71727.17,0.0,-0.95687,5e-05,4.58046]
[1780320318706,37.03,71730.25,0.0,-0.95671,5e-05,4.59424]
[1780320323743,37.03,71729.9,0.0,-0.9567,5e-05,4.59517]
[1780320328777,37.04,71731.86,0.0,-0.95658,5e-05,4.60603]
[1780320330791,37.04,71740.57,0.0,-0.95613,5e-05,4.64471]
[1780320331798,37.04,71740.55,0.0,-0.95616,5e-05,4.64143]
[1780320336833,37.05,71742.02,0.0,-0.95606,5e-05,4.64987]
[1780320339854,37.05,71745.93,0.0,-0.95585,5e-05,4.66806]
[1780320342875,37.06,71751.59,0.0,-0.95555,5e-05,4.69384]
[1780320345897,37.06,71751.54,0.0,-0.95555,5e-05,4.69455]
[1780320347910,37.06,71742.44,0.0,-0.956,5e-05,4.65551]
[1780320348917,37.06,71745.81,0.0,-0.95582,5e-05,4.67056]
[1780320353951,37.07,71744.47,0.0,-0.95587,5e-05,4.66657]
[1780320358987,37.07,71749.01,0.0,-0.95562,5e-05,4.68818]
[1780320361001,37.07,71752.08,0.0,-0.95545,5e-05,4.70252]
[1780320363025,37.07,71745.75,0.0,-0.95577,5e-05,4.67515]
[1780320364034,37.07,71738.11,0.0,-0.95615,5e-05,4.64225]
[1780320366050,37.08,71745.25,0.0,-0.95578,5e-05,4.67438]
[1780320371083,37.08,71742.68,0.0,-0.95589,5e-05,4.66485]
[1780320373096,37.08,71737.87,0.0,-0.95612,5e-05,4.64469]
[1780320378132,37.09,71742.89,0.0,-0.95584,5e-05,4.66851]
[1780320379138,37.09,71737.29,0.0,-0.95612,5e-05,4.6445]
[1780320380146,37.09,71732.43,0.0,-0.95636,5e-05,4.62382]
[1780320382161,37.09,71727.56,0.0,-0.95659,5e-05,4.6036]
[1780320385180,37.1,71725.19,0.0,-0.9567,5e-05,4.59472]
[1780320388201,37.1,71719.05,0.0,-0.95698,5e-05,4.56965]
[1780320389210,37.1,71719.17,0.0,-0.95697,5e-05,4.57066]
[1780320394245,37.11,71719.08,0.0,-0.95698,5e-05,4.56905]
[1780320395253,37.11,71719.08,0.0,-0.95697,5e-05,4.56955]
[1780320400287,37.12,71719.75,0.0,-0.95691,5e-05,4.57484]
[1780320404314,37.12,71714.18,0.0,-0.95716,5e-05,4.55292]
[1780320406328,37.12,71708.94,0.0,-0.95741,5e-05,4.53157]
[1780320411364,37.13,71708.69,0.0,-0.95739,5e-05,4.53322]
[1780320413378,37.13,71694.9,0.0,-0.95805,5e-05,4.47573]
[1780320414384,37.14,71686.51,0.0,-0.95844,5e-05,4.44097]
[1780320415391,37.14,71684.82,0.0,-0.95851,5e-05,4.43455]
[1780320420428,37.15,71680.76,0.0,-0.95867,5e-05,4.42109]
[1780320422442,37.15,71672.06,0.0,-0.95906,5e-05,4.38613]
[1780320423448,37.15,71671.9,0.0,-0.95906,5e-05,4.38623]
[1780320424456,37.16,71666.83,0.0,-0.95929,5e-05,4.36589]
[1780320425477,37.16,71660.42,0.0,-0.95958,5e-05,4.34008]
[1780320426470,37.16,71677.39,0.0,-0.95877,5e-05,4.41163]
[1780320427477,37.16,71673.77,0.0,-0.95894,5e-05,4.39722]
[1780320428490,37.17,71661.87,0.0,-0.95949,5e-05,4.34843]
[1780320429491,37.17,71664.1,0.0,-0.95938,5e-05,4.35852]
[1780320430499,37.17,71685.81,0.0,-0.95834,5e-05,4.45016]
[1780320431505,37.17,71689.01,0.0,-0.95817,5e-05,4.46433]
[1780320434527,37.18,71690.37,0.0,-0.95809,5e-05,4.47201]
[1780320437309,37.18,71683.63,0.0,-0.95839,5e-05,4.44548]
[1780320439562,37.19,71678.88,0.0,-0.9586,5e-05,4.42686]
[1780320441577,37.19,71675.43,0.0,-0.95875,5e-05,4.41381]
[1780320443591,37.19,71664.69,0.0,-0.95924,5e-05,4.37045]
[1780320444598,37.2,71661.53,0.0,-0.95938,5e-05,4.35811]
[1780320447379,37.2,71670.37,0.0,-0.95893,5e-05,4.39725]
[1780320448632,37.2,71678.07,0.0,-0.95856,5e-05,4.43022]
[1780320449639,37.21,71680.88,0.0,-0.95842,5e-05,4.44272]
[1780320454695,37.22,71688.74,0.0,-0.95803,5e-05,4.47563]
[1780320455695,37.22,71697.03,0.0,-0.95762,5e-05,4.51134]
[1780320457449,37.23,71707.87,0.0,-0.95703,5e-05,4.56297]
[1780320458715,37.23,71713.17,0.0,-0.95677,5e-05,4.58614]
[1780320459722,37.23,71708.45,0.0,-0.95699,5e-05,4.56636]
[1780320461735,37.25,71711.2,0.0,-0.95679,5e-05,4.58362]
[1780320462743,37.25,71715.13,0.0,-0.95659,5e-05,4.60092]
[1780320464758,37.25,71720.54,0.0,-0.95632,5e-05,4.62503]
[1780320465766,37.25,71735.32,0.0,-0.95557,5e-05,4.68942]
[1780320467521,37.26,71738.11,0.0,-0.95542,5e-05,4.7021]
[1780320472812,37.26,71742.19,0.0,-0.9552,5e-05,4.72114]
[1780320475834,37.26,71744.34,0.0,-0.95509,5e-05,4.73119]
[1780320478856,37.26,71752.76,0.0,-0.95465,5e-05,4.76875]
[1780320479869,37.26,71756.36,0.0,-0.95446,5e-05,4.78474]
[1780320481879,37.26,71763.59,0.0,-0.95409,5e-05,4.81689]
[1780320482884,37.26,71763.92,0.0,-0.95407,5e-05,4.81841]
[1780320487920,37.26,71761.02,0.0,-0.95422,5e-05,4.80598]
[1780320492956,37.27,71759.35,0.0,-0.9543,5e-05,4.79908]
[1780320497991,37.27,71755.13,0.0,-0.95451,5e-05,4.78104]
[1780320500017,37.27,71760.99,0.0,-0.9542,5e-05,4.80716]
[1780320501012,37.27,71767.6,0.0,-0.95386,5e-05,4.83652]
[1780320502019,37.27,71765.51,0.0,-0.95397,5e-05,4.82731]
[1780320504033,37.27,71759.73,0.0,-0.95426,5e-05,4.80187]
[1780320506050,37.27,71761.15,0.0,-0.95419,5e-05,4.80836]
[1780320508063,37.27,71754.33,0.0,-0.95454,5e-05,4.7785]
[1780320510077,37.27,71752.44,0.0,-0.95463,5e-05,4.77049]
[1780320514109,37.27,71738.18,0.0,-0.95538,5e-05,4.70505]
[1780320515116,37.27,71734.12,0.0,-0.95558,5e-05,4.68763]
[1780320520151,37.28,71730.89,0.0,-0.95573,5e-05,4.67496]
[1780320521157,37.28,71731.32,0.0,-0.9557,5e-05,4.67713]
[1780320523171,37.28,71725.98,0.0,-0.95596,5e-05,4.65461]
[1780320528208,37.28,71723.25,0.0,-0.95608,5e-05,4.64447]
[1780320533246,37.29,71729.98,0.0,-0.95572,5e-05,4.67566]
[1780320538277,37.29,71727.62,0.0,-0.95582,5e-05,4.66694]
[1780320541302,37.3,71718.44,0.0,-0.95627,5e-05,4.62826]
[1780320542306,37.3,71711.09,0.0,-0.95663,5e-05,4.59666]
[1780320543312,37.3,71712.94,0.0,-0.95653,5e-05,4.60541]
[1780320548346,37.3,71716.34,0.0,-0.95634,5e-05,4.62215]
[1780320550361,37.31,71718.28,0.0,-0.95623,5e-05,4.63128]
[1780320551368,37.31,71725.64,0.0,-0.95586,5e-05,4.66345]
[1780320552374,37.31,71727.75,0.0,-0.95575,5e-05,4.67292]
[1780320554396,37.31,71733.96,0.0,-0.95543,5e-05,4.7005]
[1780320555401,37.31,71749.22,0.0,-0.95465,5e-05,4.76746]
[1780320556411,37.31,71752.5,0.0,-0.95448,5e-05,4.78204]
[1780320559428,37.32,71734.07,0.0,-0.9554,5e-05,4.703]
[1780320560436,37.32,71731.13,0.0,-0.95555,5e-05,4.69047]
[1780320562449,37.32,71723.01,0.0,-0.95595,5e-05,4.6558]
[1780320563457,37.32,71722.05,0.0,-0.95599,5e-05,4.65197]
[1780320568492,37.32,71729.21,0.0,-0.95561,5e-05,4.68453]
[1780320569499,37.32,71734.38,0.0,-0.95535,5e-05,4.70726]
[1780320570505,37.32,71740.41,0.0,-0.95504,5e-05,4.73379]
[1780320571511,37.32,71741.71,0.0,-0.95501,5e-05,4.73601]
[1780320574547,37.33,71735.58,0.0,-0.95531,5e-05,4.70978]
[1780320575546,37.33,71725.59,0.0,-0.95581,5e-05,4.6666]
[1780320576553,37.33,71723.38,0.0,-0.95592,5e-05,4.6573]
[1780320581587,37.33,71727.71,0.0,-0.95569,5e-05,4.67737]
[1780320586624,37.33,71735.52,0.0,-0.95528,5e-05,4.71245]
[1780320587629,37.33,71734.81,0.0,-0.95531,5e-05,4.70954]
[1780320591658,37.34,71742.15,0.0,-0.95493,5e-05,4.74224]
[1780320596692,37.34,71740.75,0.0,-0.955,5e-05,4.73677]
[1780320601733,37.34,71754.38,0.0,-0.95429,5e-05,4.7973]
[1780320602781,37.34,71798.39,0.0,-0.95198,5e-05,4.99373]
[1780320603935,37.34,71788.71,0.0,-0.9525,5e-05,4.94988]
[1780320604807,37.34,71753.21,0.0,-0.95435,5e-05,4.79221]
[1780320605823,37.34,71728.54,0.0,-0.9556,5e-05,4.68491]
[1780320606823,37.34,71728.54,0.0,-0.9556,5e-05,4.68508]
[1780320608535,37.34,71724.67,0.0,-0.95578,5e-05,4.66878]
[1780320609847,37.34,71742.21,0.0,-0.9549,5e-05,4.74536]
[1780320610850,37.35,71729.36,0.0,-0.95553,5e-05,4.69071]
[1780320611855,37.35,71727.63,0.0,-0.95561,5e-05,4.68343]
[1780320612869,37.35,71736.32,0.0,-0.95515,5e-05,4.72356]
[1780320613871,37.37,71743.82,0.0,-0.95469,5e-05,4.76277]
[1780320614878,37.39,71741.07,0.0,-0.95476,5e-05,4.75648]
[1780320616891,37.42,71723.27,0.0,-0.95553,5e-05,4.69068]
[1780320618656,37.46,71721.41,0.0,-0.95546,5e-05,4.69645]
[1780320619914,37.47,71713.76,0.0,-0.95576,5e-05,4.67017]
[1780320620919,37.49,71707.23,0.0,-0.956,5e-05,4.64919]
[1780320621926,37.51,71705.11,0.0,-0.95602,5e-05,4.64764]
[1780320622937,37.54,71699.94,0.0,-0.95619,5e-05,4.633]
[1780320623947,37.56,71706.23,0.0,-0.95578,5e-05,4.66779]
[1780320624948,37.58,71720.42,0.0,-0.95499,5e-05,4.73635]
[1780320625957,37.61,71720.86,0.0,-0.95482,5e-05,4.75009]
[1780320629983,37.73,71710.02,0.0,-0.95484,5e-05,4.74826]
[1780320630991,37.76,71704.97,0.0,-0.95496,5e-05,4.73782]
[1780320631995,37.79,71705.98,0.0,-0.9548,5e-05,4.75009]
[1780320635045,37.89,71699.84,0.0,-0.95471,5e-05,4.75715]
[1780320637046,37.93,71698.49,0.0,-0.95459,5e-05,4.7678]
[1780320642079,38.0,71705.08,0.0,-0.95396,5e-05,4.82123]
[1780320643087,38.0,71699.17,0.0,-0.95425,5e-05,4.79601]
[1780320644094,38.0,71697.22,0.0,-0.95434,5e-05,4.78803]
[1780320645101,38.02,71708.89,0.0,-0.95369,5e-05,4.84351]
[1780320646110,38.02,71711.39,0.0,-0.95356,5e-05,4.85481]
[1780320647115,38.02,71718.72,0.0,-0.95318,5e-05,4.88724]
[1780320648122,38.02,71718.92,0.0,-0.95316,5e-05,4.88876]
[1780320650140,38.02,71735.78,0.0,-0.95228,5e-05,4.96353]
[1780320652153,38.02,71731.8,0.0,-0.95249,5e-05,4.94606]
[1780320653161,38.02,71728.9,0.0,-0.95263,5e-05,4.93374]
[1780320654166,38.02,71717.32,0.0,-0.95323,5e-05,4.88284]
[1780320655173,38.02,71694.9,0.0,-0.95437,5e-05,4.78558]
[1780320656182,38.03,71693.7,0.0,-0.95442,5e-05,4.78134]
[1780320661216,38.03,71688.94,0.0,-0.95463,5e-05,4.76321]
[1780320662223,38.03,71679.93,0.0,-0.95508,5e-05,4.72505]
[1780320665334,38.04,71655.18,0.0,-0.95629,5e-05,4.62027]
[1780320666291,38.04,71647.28,0.0,-0.95667,5e-05,4.58755]
[1780320668294,38.04,71652.73,0.0,-0.9564,5e-05,4.61051]
[1780320669319,38.04,71665.18,0.0,-0.95578,5e-05,4.66476]
[1780320671389,38.04,71673.62,0.0,-0.95536,5e-05,4.70073]
[1780320672394,38.04,71674.12,0.0,-0.95532,5e-05,4.70425]
[1780320673391,38.06,71694.14,0.0,-0.95424,5e-05,4.79685]
[1780320674399,38.06,71703.68,0.0,-0.95375,5e-05,4.83868]
[1780320675408,38.06,71707.85,0.0,-0.95353,5e-05,4.85722]
[1780320677422,38.07,71731.07,0.0,-0.95233,5e-05,4.9595]
[1780320678431,38.07,71743.17,0.0,-0.95168,5e-05,5.01367]
[1780320679436,38.07,71746.71,0.0,-0.95149,5e-05,5.03011]
[1780320682457,38.07,71762.17,0.0,-0.95064,5e-05,5.10122]
[1780320683464,38.08,71747.68,0.0,-0.95141,5e-05,5.03682]
[1780320684470,38.08,71759.73,0.0,-0.95076,5e-05,5.09138]
[1780320685485,38.08,71768.81,0.0,-0.95027,5e-05,5.1328]
[1780320686505,38.08,71760.57,0.0,-0.9507,5e-05,5.09617]
[1780320689514,38.08,71768.52,0.0,-0.95027,5e-05,5.13237]
[1780320690520,38.08,71768.87,0.0,-0.95025,5e-05,5.13441]
[1780320693550,38.09,71785.78,0.0,-0.94934,5e-05,5.2087]
[1780320694551,38.09,71802.4,0.0,-0.94842,6e-05,5.28511]
[1780320695557,38.09,71797.21,0.0,-0.94871,6e-05,5.26151]
[1780320696566,38.09,71791.2,0.0,-0.94904,5e-05,5.23369]
[1780320697571,38.09,71791.78,0.0,-0.94902,6e-05,5.23607]
[1780320698581,38.09,71782.82,0.0,-0.94951,5e-05,5.19493]
[1780320699586,38.08,71785.13,0.0,-0.94939,5e-05,5.20524]
[1780320702606,38.08,71774.01,0.0,-0.95,5e-05,5.15412]
[1780320703613,38.08,71777.26,0.0,-0.94982,5e-05,5.16872]
[1780320706634,38.08,71767.56,0.0,-0.95035,5e-05,5.12444]
[1780320707642,38.08,71777.92,0.0,-0.94979,5e-05,5.17123]
[1780320708648,38.08,71777.92,0.0,-0.9498,5e-05,5.17111]
[1780320710663,38.08,71774.35,0.0,-0.94999,5e-05,5.15461]
[1780320711670,38.08,71764.9,0.0,-0.9505,5e-05,5.11182]
[1780320712676,38.08,71757.41,0.0,-0.95091,5e-05,5.07811]
[1780320713684,38.08,71758.74,0.0,-0.95084,5e-05,5.08409]
[1780320715699,38.08,71763.81,0.0,-0.95056,5e-05,5.10684]
[1780320717712,38.08,71746.93,0.0,-0.95147,5e-05,5.03116]
[1780320718718,38.08,71732.65,0.0,-0.95222,5e-05,4.96783]
[1780320719725,38.08,71733.6,0.0,-0.95216,5e-05,4.97221]
[1780320722747,38.08,71723.63,0.0,-0.95268,5e-05,4.92876]
[1780320723755,38.08,71735.31,0.0,-0.95206,5e-05,4.98058]
[1780320724761,38.08,71736.48,0.0,-0.952,5e-05,4.98593]
[1780320726775,38.08,71721.75,0.0,-0.95277,5e-05,4.92123]
[1780320727783,38.08,71711.22,0.0,-0.95331,5e-05,4.87535]
[1780320728789,38.09,71708.66,0.0,-0.95343,5e-05,4.86451]
[1780320729795,38.09,71713.82,0.0,-0.95316,5e-05,4.88741]
[1780320730803,38.09,71730.13,0.0,-0.95231,5e-05,4.95944]
[1780320731810,38.09,71752.53,0.0,-0.95113,5e-05,5.05922]
[1780320732820,38.09,71751.55,0.0,-0.95118,5e-05,5.0549]
[1780320733827,38.09,71735.35,0.0,-0.95204,5e-05,4.98284]
[1780320734834,38.09,71736.41,0.0,-0.95198,5e-05,4.9877]
[1780320735841,38.09,71744.26,0.0,-0.95156,5e-05,5.02273]
[1780320736848,38.09,71736.96,0.0,-0.95195,5e-05,4.99039]
[1780320737856,38.09,71741.9,0.0,-0.95169,5e-05,5.01247]
[1780320738868,38.09,71750.01,0.0,-0.95126,5e-05,5.04872]
[1780320739870,38.09,71765.8,0.0,-0.95041,5e-05,5.11962]
[1780320740876,38.09,71773.08,0.0,-0.95002,5e-05,5.15244]
[1780320741884,38.09,71775.01,0.0,-0.94992,5e-05,5.16106]
[1780320743897,38.09,71784.44,0.0,-0.94941,5e-05,5.20362]
[1780320744903,38.09,71786.79,0.0,-0.94928,5e-05,5.21413]
[1780320745912,38.09,71792.44,0.0,-0.94897,6e-05,5.23973]
[1780320746918,38.09,71799.16,0.0,-0.9486,6e-05,5.27027]
[1780320747925,38.09,71789.88,0.0,-0.94912,5e-05,5.2275]
[1780320748934,38.09,71784.92,0.0,-0.94939,5e-05,5.20466]
[1780320749938,38.09,71785.72,0.0,-0.94935,5e-05,5.20812]
[1780320752960,38.08,71792.07,0.0,-0.94904,6e-05,5.23273]
[1780320753976,38.08,71785.0,0.0,-0.94943,5e-05,5.20027]
[1780320754974,38.08,71780.63,0.0,-0.94967,5e-05,5.18024]
[1780320760021,38.08,71781.59,0.0,-0.94963,5e-05,5.18392]
[1780320765048,38.08,71783.9,0.0,-0.94951,5e-05,5.19373]
[1780320769797,38.08,71802.61,0.0,-0.94849,6e-05,5.27849]
[1780320771104,38.08,71812.27,0.0,-0.94796,6e-05,5.32273]
[1780320772115,38.08,71823.71,0.0,-0.94731,6e-05,5.37598]
[1780320773123,38.08,71836.67,0.0,-0.94657,6e-05,5.43658]
[1780320774126,38.08,71862.33,0.0,-0.94509,6e-05,5.55753]
[1780320775139,38.08,71862.33,0.0,-0.94509,6e-05,5.5575]
[1780320776143,38.08,71866.49,0.0,-0.94485,6e-05,5.57713]
[1780320777150,38.08,71875.09,0.0,-0.94435,6e-05,5.61794]
[1780320778159,38.08,71874.56,0.0,-0.94438,6e-05,5.61519]
[1780320779872,38.07,71859.69,0.0,-0.94527,6e-05,5.54319]
[1780320782187,38.07,71845.69,0.0,-0.94609,6e-05,5.47596]
[1780320783205,38.07,71830.77,0.0,-0.94695,6e-05,5.40561]
[1780320785216,38.07,71845.15,0.0,-0.94613,6e-05,5.47327]
[1780320786222,38.07,71841.4,0.0,-0.94634,6e-05,5.45576]
[1780320787231,38.07,71846.52,0.0,-0.94604,6e-05,5.47993]
[1780320788238,38.07,71844.46,0.0,-0.94616,6e-05,5.47032]
[1780320789942,38.07,71863.64,0.0,-0.94505,6e-05,5.561]
[1780320791257,38.07,71876.43,0.0,-0.9443,6e-05,5.62184]
[1780320792272,38.07,71885.93,0.0,-0.94375,6e-05,5.66662]
[1780320793272,38.07,71894.96,0.0,-0.94321,6e-05,5.70975]
[1780320794280,38.07,71889.92,0.0,-0.94352,6e-05,5.68511]
[1780320795287,38.07,71898.56,0.0,-0.943,6e-05,5.72642]
[1780320796293,38.06,71904.01,0.0,-0.94268,6e-05,5.75239]
[1780320797300,38.06,71903.99,0.0,-0.94269,6e-05,5.75186]
[1780320800323,38.06,71910.13,0.0,-0.94233,6e-05,5.78029]
[1780320804355,38.05,71886.82,0.0,-0.94376,6e-05,5.66584]
[1780320805359,38.05,71895.19,0.0,-0.94327,6e-05,5.70533]
[1780320806368,38.05,71897.97,0.0,-0.94311,6e-05,5.71838]
[1780320807374,38.05,71888.98,0.0,-0.94365,6e-05,5.6747]
[1780320808381,38.05,71883.44,0.0,-0.94398,6e-05,5.6478]
[1780320809387,38.05,71890.1,0.0,-0.94359,6e-05,5.67901]
[1780320810402,38.05,71892.48,0.0,-0.94346,6e-05,5.69014]
[1780320812412,38.05,71877.4,0.0,-0.9444,6e-05,5.61323]
[1780320813420,38.05,71877.45,0.0,-0.9444,6e-05,5.61324]
[1780320818475,38.04,71877.73,0.0,-0.9444,6e-05,5.61316]
[1780320819465,38.04,71868.83,0.0,-0.94492,6e-05,5.57056]
[1780320820474,38.04,71867.25,0.0,-0.94502,6e-05,5.56291]
[1780320825508,38.04,71847.8,0.0,-0.94615,6e-05,5.47041]
[1780320826516,38.04,71843.43,0.0,-0.9464,6e-05,5.44975]
[1780320827521,38.04,71837.69,0.0,-0.94673,6e-05,5.4229]
[1780320829535,38.04,71828.5,0.0,-0.94725,6e-05,5.38018]
[1780320831550,38.04,71840.51,0.0,-0.94656,6e-05,5.43652]
[1780320832557,38.04,71844.54,0.0,-0.94633,6e-05,5.45547]
[1780320833564,38.04,71857.18,0.0,-0.9456,6e-05,5.51503]
[1780320834570,38.04,71858.5,0.0,-0.94553,6e-05,5.5212]
[1780320839605,38.04,71856.12,0.0,-0.94567,6e-05,5.50963]
[1780320841622,38.04,71861.47,0.0,-0.94536,6e-05,5.53479]
[1780320842633,38.04,71868.11,0.0,-0.94498,6e-05,5.56619]
[1780320843644,38.04,71870.72,0.0,-0.94482,6e-05,5.57846]
[1780320844646,38.04,71870.86,0.0,-0.94482,6e-05,5.57902]
[1780320845650,38.04,71876.51,0.0,-0.94449,6e-05,5.60579]
[1780320846659,38.04,71883.64,0.0,-0.94407,6e-05,5.63967]
[1780320847668,38.04,71896.53,0.0,-0.9433,6e-05,5.70135]
[1780320848688,38.04,71908.26,0.0,-0.9426,6e-05,5.75772]
[1780320849680,38.03,71912.54,0.0,-0.94235,6e-05,5.77804]
[1780320853709,38.03,71918.38,0.0,-0.94202,6e-05,5.80455]
[1780320855729,38.03,71925.97,0.0,-0.94156,6e-05,5.84109]
[1780320857741,38.02,71929.7,0.0,-0.94136,6e-05,5.85763]
[1780320862775,38.02,71917.6,0.0,-0.94213,6e-05,5.7955]
[1780320863783,38.01,71917.59,0.0,-0.94214,6e-05,5.79494]
[1780320864789,38.01,71932.32,0.0,-0.94125,6e-05,5.86646]
[1780320865795,38.01,71937.49,0.0,-0.94093,6e-05,5.89124]
[1780320867822,38.01,71944.18,0.0,-0.94054,6e-05,5.92291]
[1780320868841,38.01,71952.08,0.0,-0.94005,6e-05,5.96128]
[1780320869836,38.0,71937.36,0.0,-0.94098,6e-05,5.88787]
[1780320870845,38.0,71914.31,0.0,-0.9424,6e-05,5.77451]
[1780320871854,38.0,71882.09,0.0,-0.94437,6e-05,5.61471]
[1780320872865,38.0,71867.86,0.0,-0.94521,6e-05,5.5467]
[1780320873872,38.0,71860.89,0.0,-0.94561,6e-05,5.51356]
[1780320874875,38.0,71849.44,0.0,-0.94627,6e-05,5.45952]
[1780320875883,38.0,71854.44,0.0,-0.94599,6e-05,5.48308]
[1780320876889,38.0,71860.02,0.0,-0.94566,6e-05,5.50942]
[1780320877895,38.0,71854.5,0.0,-0.94598,6e-05,5.48332]
[1780320882931,38.0,71868.91,0.0,-0.94515,6e-05,5.55138]
[1780320883939,38.0,71858.06,0.0,-0.94578,6e-05,5.49996]
[1780320884947,38.0,71851.88,0.0,-0.94614,6e-05,5.47084]
[1780320885954,38.0,71844.89,0.0,-0.94654,6e-05,5.43806]
[1780320887966,38.0,71860.46,0.0,-0.94564,6e-05,5.51139]
[1780320890987,38.0,71855.41,0.0,-0.94593,6e-05,5.48742]
[1780320895016,38.0,71849.62,0.0,-0.94627,6e-05,5.46021]
[1780320898051,38.0,71864.07,0.0,-0.94543,6e-05,5.52835]
[1780320902088,38.0,71872.33,0.0,-0.94495,6e-05,5.56714]
[1780320905108,38.0,71879.4,0.0,-0.94454,6e-05,5.60035]
[1780320906117,38.0,71874.35,0.0,-0.94484,6e-05,5.5761]
[1780320907121,38.0,71867.85,0.0,-0.94523,6e-05,5.54509]
[1780320908126,38.0,71874.02,0.0,-0.94487,6e-05,5.57427]
[1780320913161,37.99,71875.21,0.0,-0.94481,6e-05,5.57916]
[1780320916183,37.99,71869.0,0.0,-0.94518,6e-05,5.54918]
[1780320918198,37.99,71862.66,0.0,-0.94555,6e-05,5.51897]
[1780320922225,37.99,71855.49,0.0,-0.94596,6e-05,5.48491]
[1780320924241,37.99,71870.09,0.0,-0.94512,6e-05,5.55389]
[1780320925248,37.99,71882.47,0.0,-0.94439,6e-05,5.6127]
[1780320927261,37.99,71891.75,0.0,-0.94385,6e-05,5.65667]
[1780320931001,37.99,71896.05,0.0,-0.94364,6e-05,5.67245]
[1780320933305,37.98,71889.71,0.0,-0.94403,6e-05,5.64112]
[1780320938341,37.98,71884.81,0.0,-0.94433,6e-05,5.61644]
[1780320939347,37.98,71877.35,0.0,-0.94478,6e-05,5.58061]
[1780320941080,37.98,71862.5,0.0,-0.94565,6e-05,5.50984]
[1780320942372,37.98,71874.37,0.0,-0.94496,6e-05,5.56602]
[1780320943379,37.98,71883.28,0.0,-0.94444,6e-05,5.60831]
[1780320944395,37.98,71893.03,0.0,-0.94386,6e-05,5.65477]
[1780320946404,37.98,71918.94,0.0,-0.94231,6e-05,5.77931]
[1780320951152,37.97,71934.19,0.0,-0.94141,6e-05,5.85122]
[1780320956474,37.96,71940.67,0.0,-0.94105,6e-05,5.87994]
[1780320957480,37.96,71932.1,0.0,-0.94159,6e-05,5.83727]
[1780320962534,37.95,71933.09,0.0,-0.94156,6e-05,5.83922]
[1780320963525,37.95,71923.67,0.0,-0.94215,6e-05,5.79264]
[1780320965543,37.95,71913.33,0.0,-0.94279,6e-05,5.74141]
[1780320966547,37.95,71919.28,0.0,-0.94243,6e-05,5.76987]
[1780320971584,37.94,71914.97,0.0,-0.94272,6e-05,5.74654]
[1780320972601,37.94,71909.74,0.0,-0.94304,6e-05,5.72079]
[1780320973598,37.94,71901.94,0.0,-0.94352,6e-05,5.68275]
[1780320977624,37.94,71909.68,0.0,-0.94307,6e-05,5.71879]
[1780320979638,37.93,71896.87,0.0,-0.94385,6e-05,5.65631]
[1780320982664,37.93,71907.91,0.0,-0.9432,6e-05,5.7087]
[1780320985685,37.93,71912.96,0.0,-0.94291,6e-05,5.73203]
[1780320986691,37.93,71902.62,0.0,-0.94353,6e-05,5.68168]
[1780320989718,37.93,71894.72,0.0,-0.94401,6e-05,5.64275]
[1780320990723,37.93,71885.27,0.0,-0.94458,6e-05,5.59719]
[1780320991727,37.93,71865.03,0.0,-0.9458,6e-05,5.4968]
[1780320992736,37.92,71862.1,0.0,-0.94597,6e-05,5.48292]
[1780320994754,37.92,71868.53,0.0,-0.9456,6e-05,5.51332]
[1780320996765,37.92,71872.35,0.0,-0.94537,6e-05,5.53131]
[1780321000795,37.92,71880.21,0.0,-0.94492,6e-05,5.56838]
[1780321003836,37.92,71830.68,0.0,-0.94778,6e-05,5.33472]
[1780321005828,37.92,71818.39,0.0,-0.94847,6e-05,5.27734]
[1780321006840,37.92,71830.77,0.0,-0.94777,6e-05,5.335]
[1780321007849,37.92,71834.56,0.0,-0.94755,6e-05,5.35286]
[1780321008850,37.92,71825.78,0.0,-0.94805,6e-05,5.31229]
[1780321009855,37.92,71820.97,0.0,-0.94831,6e-05,5.2903]
[1780321010867,37.92,71825.58,0.0,-0.94805,6e-05,5.31193]
[1780321011899,37.93,71837.77,0.0,-0.94736,6e-05,5.36887]
[1780321012886,37.93,71838.67,0.0,-0.94731,6e-05,5.37326]
[1780321013899,37.93,71844.1,0.0,-0.947,6e-05,5.39881]
[1780321014901,37.93,71850.67,0.0,-0.94662,6e-05,5.42974]
[1780321015908,37.93,71852.02,0.0,-0.94654,6e-05,5.43617]
[1780321019936,37.93,71840.57,0.0,-0.94719,6e-05,5.3828]
[1780321020944,37.93,71841.15,0.0,-0.94716,6e-05,5.38566]
[1780321022957,37.93,71834.6,0.0,-0.94752,6e-05,5.35536]
[1780321023965,37.93,71828.24,0.0,-0.94788,6e-05,5.32599]
[1780321024973,37.93,71829.19,0.0,-0.94782,6e-05,5.33063]
[1780321025983,37.93,71822.03,0.0,-0.94822,6e-05,5.29768]
[1780321026990,37.93,71812.63,0.0,-0.94874,6e-05,5.2546]
[1780321028006,37.93,71809.42,0.0,-0.94892,6e-05,5.2402]
[1780321029007,37.93,71802.43,0.0,-0.9493,6e-05,5.20852]
[1780321030020,37.93,71796.79,0.0,-0.9496,5e-05,5.18318]
[1780321031017,37.94,71804.62,0.0,-0.94917,6e-05,5.21944]
[1780321032024,37.94,71806.63,0.0,-0.94905,6e-05,5.22907]
[1780321033053,37.94,71814.35,0.0,-0.94862,6e-05,5.26494]
[1780321034099,37.94,71805.59,0.0,-0.9491,6e-05,5.22502]
[1780321035070,37.94,71779.57,0.0,-0.95052,5e-05,5.10639]
[1780321036077,37.94,71778.77,0.0,-0.95057,5e-05,5.10278]
[1780321038092,37.94,71790.27,0.0,-0.94994,5e-05,5.15489]
[1780321039099,37.94,71799.0,0.0,-0.94947,5e-05,5.19459]
[1780321040105,37.94,71803.3,0.0,-0.94922,6e-05,5.2147]
[1780321042118,37.94,71804.21,0.0,-0.94916,6e-05,5.21967]
[1780321044135,37.94,71797.61,0.0,-0.94952,5e-05,5.1903]
[1780321047163,37.95,71802.64,0.0,-0.94922,6e-05,5.21458]
[1780321051194,37.95,71812.25,0.0,-0.9487,6e-05,5.25677]
[1780321053205,37.95,71818.97,0.0,-0.94833,6e-05,5.28807]
[1780321054213,37.95,71827.52,0.0,-0.94784,6e-05,5.32814]
[1780321055223,37.95,71822.29,0.0,-0.94813,6e-05,5.30392]
[1780321056229,37.96,71814.14,0.0,-0.94858,6e-05,5.26687]
[1780321057233,37.96,71807.96,0.0,-0.94892,6e-05,5.23881]
[1780321060254,37.96,71813.38,0.0,-0.94861,6e-05,5.2648]
[1780321065288,37.96,71804.61,0.0,-0.94907,6e-05,5.22621]
[1780321070324,37.97,71805.68,0.0,-0.94899,6e-05,5.23292]
[1780321073346,37.97,71813.46,0.0,-0.94855,6e-05,5.26971]
[1780321078379,37.97,71811.69,0.0,-0.94863,6e-05,5.2625]
[1780321082152,37.98,71805.96,0.0,-0.94894,6e-05,5.23684]
[1780321087443,37.98,71808.93,0.0,-0.94876,6e-05,5.25175]
[1780321092222,37.98,71817.91,0.0,-0.94825,6e-05,5.29393]
[1780321095499,37.98,71824.49,0.0,-0.94788,6e-05,5.32465]
[1780321100535,37.98,71841.55,0.0,-0.94691,6e-05,5.40434]
[1780321102293,37.98,71846.63,0.0,-0.94662,6e-05,5.42796]
[1780321107583,37.98,71841.25,0.0,-0.94694,6e-05,5.40238]
[1780321108590,37.98,71834.53,0.0,-0.94732,6e-05,5.37103]
[1780321113625,37.98,71835.74,0.0,-0.94728,6e-05,5.37294]
[1780321117655,37.98,71846.7,0.0,-0.94666,6e-05,5.42413]
[1780321119668,37.98,71852.16,0.0,-0.94635,6e-05,5.44957]
[1780321120676,37.98,71857.33,0.0,-0.94605,6e-05,5.47377]
[1780321121683,37.98,71864.1,0.0,-0.94566,6e-05,5.50556]
[1780321126718,37.98,71861.24,0.0,-0.94584,6e-05,5.49124]
[1780321131754,37.98,71867.09,0.0,-0.94551,6e-05,5.51815]
[1780321136793,37.97,71869.5,0.0,-0.94538,6e-05,5.5286]
[1780321139815,37.97,71859.75,0.0,-0.94595,6e-05,5.48196]
[1780321143849,37.97,71849.11,0.0,-0.94657,6e-05,5.43149]
[1780321144852,37.97,71842.51,0.0,-0.94695,6e-05,5.40056]
[1780321146866,37.97,71836.35,0.0,-0.9473,6e-05,5.37181]
[1780321149889,37.97,71848.61,0.0,-0.9466,6e-05,5.42919]
[1780321150896,37.97,71854.18,0.0,-0.94628,6e-05,5.45529]
[1780321151907,37.97,71854.25,0.0,-0.94628,6e-05,5.45551]
[1780321152910,37.97,71864.13,0.0,-0.94571,6e-05,5.502]
[1780321153923,37.97,71866.49,0.0,-0.94557,6e-05,5.51298]
[1780321156953,37.97,71860.52,0.0,-0.94592,6e-05,5.48417]
[1780321159967,37.97,71859.07,0.0,-0.94601,6e-05,5.47687]
[1780321161982,37.97,71853.81,0.0,-0.94632,6e-05,5.45182]
[1780321167017,37.97,71852.68,0.0,-0.94639,6e-05,5.446]
[1780321172068,37.96,71856.17,0.0,-0.94623,6e-05,5.45794]
[1780321174075,37.96,71866.13,0.0,-0.94566,6e-05,5.50466]
[1780321175120,37.96,71866.55,0.0,-0.94564,6e-05,5.50645]
[1780321176094,37.96,71857.87,0.0,-0.94614,6e-05,5.46525]
[1780321177100,37.96,71848.24,0.0,-0.9467,6e-05,5.41996]
[1780321178107,37.96,71848.24,0.0,-0.9467,6e-05,5.42002]
[1780321183142,37.96,71848.71,0.0,-0.94667,6e-05,5.4221]
[1780321187169,37.96,71839.84,0.0,-0.94718,6e-05,5.38057]
[1780321188177,37.96,71839.96,0.0,-0.94717,6e-05,5.38124]
[1780321191208,37.96,71822.64,0.0,-0.94815,6e-05,5.30079]
[1780321192207,37.96,71809.42,0.0,-0.94888,6e-05,5.24001]
[1780321193214,37.96,71807.29,0.0,-0.949,6e-05,5.23047]
[1780321196244,37.97,71803.69,0.0,-0.94919,6e-05,5.21478]
[1780321198250,37.97,71794.26,0.0,-0.9497,5e-05,5.1723]
[1780321199258,37.97,71791.29,0.0,-0.94985,5e-05,5.15914]
[1780321202278,37.97,71777.51,0.0,-0.9506,5e-05,5.09725]
[1780321203285,37.97,71773.74,0.0,-0.9508,5e-05,5.08015]
[1780321204298,37.97,71783.76,0.0,-0.95026,5e-05,5.12531]
[1780321205304,37.97,71773.5,0.0,-0.95082,5e-05,5.07884]
[1780321206311,37.97,71775.14,0.0,-0.95073,5e-05,5.08626]
[1780321207317,37.97,71781.92,0.0,-0.95036,5e-05,5.11688]
[1780321208326,37.97,71779.26,0.0,-0.9505,5e-05,5.10483]
[1780321213376,37.97,71778.38,0.0,-0.95053,5e-05,5.1025]
[1780321214379,37.98,71781.79,0.0,-0.95033,5e-05,5.11903]
[1780321219412,37.98,71782.15,0.0,-0.95031,5e-05,5.12095]
[1780321223441,37.98,71776.04,0.0,-0.95064,5e-05,5.09324]
[1780321228477,37.98,71770.84,0.0,-0.95092,5e-05,5.06987]
[1780321229483,37.98,71765.24,0.0,-0.95122,5e-05,5.0448]
[1780321233536,37.98,71744.37,0.0,-0.95236,5e-05,4.94825]
[1780321235590,37.98,71685.75,0.0,-0.95535,5e-05,4.69303]
[1780321236584,37.98,71676.62,0.0,-0.9558,5e-05,4.65417]
[1780321237704,37.98,71665.78,0.0,-0.95633,5e-05,4.60817]
[1780321239721,37.98,71667.53,0.0,-0.95623,5e-05,4.61679]
[1780321241743,37.98,71676.75,0.0,-0.95577,5e-05,4.65651]
[1780321243423,37.98,71673.05,0.0,-0.95595,5e-05,4.64124]
[1780321245767,38.01,71696.96,0.0,-0.95466,5e-05,4.75184]
[1780321246774,38.03,71695.26,0.0,-0.95462,5e-05,4.75499]
[1780321248787,38.04,71685.86,0.0,-0.95508,5e-05,4.71554]
[1780321249794,38.04,71683.38,0.0,-0.9552,5e-05,4.70552]
[1780321253495,38.05,71697.04,0.0,-0.95449,5e-05,4.76657]
[1780321254830,38.05,71688.3,0.0,-0.95492,5e-05,4.72947]
[1780321255836,38.05,71690.18,0.0,-0.95482,5e-05,4.73812]
[1780321256859,38.05,71674.86,0.0,-0.95558,5e-05,4.67311]
[1780321257851,38.05,71658.36,0.0,-0.95638,5e-05,4.60382]
[1780321258863,38.05,71644.24,0.0,-0.95706,5e-05,4.54527]
[1780321259880,38.05,71637.7,0.0,-0.95737,5e-05,4.51797]
[1780321260892,38.06,71540.44,0.0,-0.96182,4e-05,4.12547]
[1780321261942,38.06,71543.44,0.0,-0.96168,4e-05,4.13807]
[1780321263585,38.07,71566.11,0.0,-0.96061,4e-05,4.23313]
[1780321264930,38.1,71583.41,0.0,-0.95971,5e-05,4.3125]
[1780321265944,38.11,71581.7,0.0,-0.95977,5e-05,4.30716]
[1780321266948,38.11,71606.06,0.0,-0.95863,5e-05,4.40735]
[1780321267958,38.11,71601.55,0.0,-0.95883,5e-05,4.39025]
[1780321268960,38.12,71607.69,0.0,-0.95853,5e-05,4.41672]
[1780321269970,38.12,71610.76,0.0,-0.95837,5e-05,4.43063]
[1780321270980,38.13,71597.5,0.0,-0.95897,5e-05,4.37769]
[1780321271987,38.13,71595.79,0.0,-0.95903,5e-05,4.3721]
[1780321273998,38.14,71584.03,0.0,-0.95954,5e-05,4.32717]
[1780321276024,38.15,71596.43,0.0,-0.95894,5e-05,4.38031]
[1780321277025,38.15,71596.07,0.0,-0.95894,5e-05,4.38022]
[1780321278029,38.15,71584.0,0.0,-0.95948,5e-05,4.33261]
[1780321279042,38.16,71583.18,0.0,-0.9595,5e-05,4.33048]
[1780321283762,38.17,71614.76,0.0,-0.95797,5e-05,4.46521]
[1780321285093,38.18,71622.04,0.0,-0.95761,5e-05,4.49627]
[1780321286092,38.18,71622.04,0.0,-0.9576,5e-05,4.49717]
[1780321287103,38.18,71625.4,0.0,-0.95743,5e-05,4.51204]
[1780321289111,38.19,71629.35,0.0,-0.95722,5e-05,4.53027]
[1780321293154,38.2,71622.45,0.0,-0.95754,5e-05,4.50159]
[1780321294164,38.2,71622.84,0.0,-0.95751,5e-05,4.50414]
[1780321295182,38.2,71605.03,0.0,-0.95834,5e-05,4.43166]
[1780321296196,38.2,71605.08,0.0,-0.95833,5e-05,4.43292]
[1780321298213,38.24,71621.49,0.0,-0.95742,5e-05,4.51181]
[1780321299216,38.24,71622.15,0.0,-0.95738,5e-05,4.51545]
[1780321302239,38.25,71626.41,0.0,-0.95714,5e-05,4.53576]
[1780321307276,38.26,71630.6,0.0,-0.95689,5e-05,4.55749]
[1780321308282,38.26,71642.04,0.0,-0.95633,5e-05,4.60619]
[1780321309292,38.26,71647.96,0.0,-0.95603,5e-05,4.63184]
[1780321310296,38.26,71660.46,0.0,-0.95541,5e-05,4.68542]
[1780321311301,38.27,71663.71,0.0,-0.95524,5e-05,4.69985]
[1780321313315,38.27,71681.0,0.0,-0.95436,5e-05,4.77495]
[1780321314325,38.27,71684.1,0.0,-0.9542,5e-05,4.78876]
[1780321316339,38.27,71675.09,0.0,-0.95464,5e-05,4.75101]
[1780321317350,38.27,71671.12,0.0,-0.95484,5e-05,4.73455]
[1780321318353,38.28,71678.93,0.0,-0.95443,5e-05,4.76902]
[1780321319359,38.28,71683.99,0.0,-0.95417,5e-05,4.79123]
[1780321322382,38.28,71689.67,0.0,-0.95387,5e-05,4.81665]
[1780321324399,38.29,71677.18,0.0,-0.95449,5e-05,4.76422]
[1780321325402,38.29,71671.66,0.0,-0.95477,5e-05,4.74059]
[1780321326411,38.29,71664.54,0.0,-0.95511,5e-05,4.71132]
[1780321330440,38.29,71671.46,0.0,-0.95474,5e-05,4.74256]
[1780321331445,38.29,71662.94,0.0,-0.95516,5e-05,4.70674]
[1780321332452,38.3,71654.33,0.0,-0.95557,5e-05,4.67141]
[1780321336479,38.3,71647.53,0.0,-0.95588,5e-05,4.64465]
[1780321337485,38.31,71640.68,0.0,-0.9562,5e-05,4.61721]
[1780321342522,38.32,71644.17,0.0,-0.95599,5e-05,4.63541]
[1780321345542,38.32,71652.84,0.0,-0.95554,5e-05,4.67405]
[1780321346549,38.32,71662.73,0.0,-0.95504,5e-05,4.71664]
[1780321347556,38.33,71661.67,0.0,-0.95509,5e-05,4.71268]
[1780321351585,38.33,71649.76,0.0,-0.95568,5e-05,4.66077]
[1780321353599,38.34,71649.93,0.0,-0.95566,5e-05,4.66271]
[1780321358648,38.34,71644.33,0.0,-0.9559,5e-05,4.64196]
[1780321359656,38.35,71644.15,0.0,-0.9559,5e-05,4.64175]
[1780321363684,38.35,71666.2,0.0,-0.95479,5e-05,4.73732]
[1780321364690,38.35,71669.19,0.0,-0.95463,5e-05,4.75047]
[1780321365696,38.38,71682.82,0.0,-0.95384,5e-05,4.81825]
[1780321366704,38.38,71692.78,0.0,-0.95332,5e-05,4.86213]
[1780321367711,38.38,71716.68,0.0,-0.95208,5e-05,4.96722]
[1780321368717,38.38,71716.74,0.0,-0.95207,5e-05,4.96807]
[1780321371739,38.39,71706.0,0.0,-0.95261,5e-05,4.92279]
[1780321372747,38.39,71689.24,0.0,-0.95346,5e-05,4.85056]
[1780321374759,38.39,71677.54,0.0,-0.95405,5e-05,4.80039]
[1780321375769,38.39,71676.84,0.0,-0.95408,5e-05,4.79766]
[1780321378790,38.39,71669.15,0.0,-0.95446,5e-05,4.76549]
[1780321379797,38.4,71662.98,0.0,-0.95476,5e-05,4.73947]
[1780321380805,38.4,71654.61,0.0,-0.95517,5e-05,4.70424]
[1780321381811,38.4,71662.58,0.0,-0.95477,5e-05,4.73856]
[1780321382818,38.4,71663.6,0.0,-0.95472,5e-05,4.74327]
[1780321384833,38.4,71650.72,0.0,-0.95535,5e-05,4.68928]
[1780321385839,38.4,71644.48,0.0,-0.95565,5e-05,4.66335]
[1780321386853,38.4,71643.73,0.0,-0.95568,5e-05,4.66067]
[1780321388866,38.41,71649.19,0.0,-0.9554,5e-05,4.6847]
[1780321393904,38.41,71650.65,0.0,-0.9553,5e-05,4.69315]
[1780321394912,38.41,71661.28,0.0,-0.95477,5e-05,4.73875]
[1780321395915,38.41,71657.22,0.0,-0.95497,5e-05,4.72184]
[1780321396923,38.42,71652.19,0.0,-0.95521,5e-05,4.70088]
[1780321397933,38.42,71648.65,0.0,-0.95538,5e-05,4.68632]
[1780321399943,38.42,71639.89,0.0,-0.9558,5e-05,4.65027]
[1780321400950,38.42,71640.19,0.0,-0.95578,5e-05,4.65204]
[1780321404628,38.43,71630.52,0.0,-0.95622,5e-05,4.61348]
[1780321405986,38.43,71626.14,0.0,-0.95643,5e-05,4.59574]
[1780321409007,38.43,71627.39,0.0,-0.95635,5e-05,4.60275]
[1780321410015,38.43,71632.61,0.0,-0.95609,5e-05,4.62519]
[1780321411022,38.44,71639.62,0.0,-0.95577,5e-05,4.65157]
[1780321412031,38.44,71640.04,0.0,-0.95574,5e-05,4.65384]
[1780321417063,38.44,71636.63,0.0,-0.95588,5e-05,4.64202]
[1780321422098,38.45,71641.32,0.0,-0.95562,5e-05,4.66429]
[1780321427134,38.46,71640.28,0.0,-0.95564,5e-05,4.66239]
[1780321429148,38.46,71647.43,0.0,-0.95528,5e-05,4.69357]
[1780321430156,38.46,71650.23,0.0,-0.95514,5e-05,4.70587]
[1780321433176,38.47,71639.98,0.0,-0.95563,5e-05,4.66386]
[1780321434836,38.47,71637.06,0.0,-0.95576,5e-05,4.65255]
[1780321437204,38.47,71629.1,0.0,-0.95613,5e-05,4.62017]
[1780321438211,38.47,71630.86,0.0,-0.95604,5e-05,4.6281]
[1780321440225,38.48,71637.9,0.0,-0.95569,5e-05,4.65874]
[1780321442240,38.48,71640.87,0.0,-0.95553,5e-05,4.67222]
[1780321446266,38.48,71626.56,0.0,-0.9562,5e-05,4.614]
[1780321447273,38.49,71624.07,0.0,-0.95632,5e-05,4.60417]
[1780321448284,38.49,71615.08,0.0,-0.95674,5e-05,4.56731]
[1780321449289,38.49,71613.4,0.0,-0.95682,5e-05,4.56098]
[1780321450298,38.49,71606.61,0.0,-0.95714,5e-05,4.53316]
[1780321451302,38.49,71593.38,0.0,-0.95776,5e-05,4.47904]
[1780321452308,38.49,71596.18,0.0,-0.95762,5e-05,4.49095]
[1780321453319,38.49,71601.58,0.0,-0.95736,5e-05,4.51356]
[1780321454323,38.49,71610.7,0.0,-0.95692,5e-05,4.55159]
[1780321456342,38.5,71617.09,0.0,-0.95661,5e-05,4.57875]
[1780321457344,38.5,71614.19,0.0,-0.95675,5e-05,4.56696]
[1780321462381,38.51,71617.57,0.0,-0.95655,5e-05,4.58411]
[1780321463389,38.51,71608.37,0.0,-0.95698,5e-05,4.54654]
[1780321464397,38.51,71608.26,0.0,-0.95698,5e-05,4.54674]
[1780321465401,38.51,71580.17,0.0,-0.9583,5e-05,4.43213]
[1780321466415,38.54,71572.21,0.0,-0.95857,5e-05,4.40825]
[1780321467418,38.56,71571.94,0.0,-0.95848,5e-05,4.41597]
[1780321470444,38.64,71554.73,0.0,-0.95897,5e-05,4.37236]
[1780321471446,38.64,71561.16,0.0,-0.9587,5e-05,4.39534]
[1780321472454,38.64,71563.94,0.0,-0.95856,5e-05,4.40712]
[1780321473466,38.64,71571.13,0.0,-0.95823,5e-05,4.43678]
[1780321474467,38.64,71573.27,0.0,-0.95812,5e-05,4.44631]
[1780321479502,38.65,71573.08,0.0,-0.9581,5e-05,4.44792]
[1780321481515,38.65,71561.63,0.0,-0.95862,5e-05,4.4019]
[1780321482526,38.65,71560.68,0.0,-0.95866,5e-05,4.39897]
[1780321487558,38.7,71557.54,0.0,-0.9586,5e-05,4.40388]
[1780321488565,38.71,71548.41,0.0,-0.95901,5e-05,4.36778]
[1780321490586,38.72,71539.43,0.0,-0.95935,5e-05,4.33819]
[1780321491588,38.73,71531.45,0.0,-0.95969,5e-05,4.30755]
[1780321496624,38.74,71520.73,0.0,-0.96014,4e-05,4.26802]
[1780321497629,38.74,71515.13,0.0,-0.96038,4e-05,4.24663]
[1780321498635,38.74,71506.33,0.0,-0.96076,4e-05,4.21296]
[1780321500650,38.74,71517.56,0.0,-0.96025,4e-05,4.2579]
[1780321501660,38.74,71526.85,0.0,-0.95983,4e-05,4.29527]
[1780321502664,38.78,71537.03,0.0,-0.95925,5e-05,4.34665]
[1780321503673,38.79,71542.94,0.0,-0.95892,5e-05,4.37486]
[1780321504680,38.79,71558.38,0.0,-0.95821,5e-05,4.43752]
[1780321509715,38.8,71558.4,0.0,-0.95819,5e-05,4.43945]
[1780321511729,38.8,71565.86,0.0,-0.95783,5e-05,4.47032]
[1780321512736,38.8,71567.64,0.0,-0.95775,5e-05,4.47781]
[1780321515757,38.8,71561.41,0.0,-0.95802,5e-05,4.45369]
[1780321516765,38.8,71559.29,0.0,-0.95812,5e-05,4.44551]
[1780321521800,38.81,71568.96,0.0,-0.95764,5e-05,4.48683]
[1780321522806,38.83,71588.65,0.0,-0.95663,5e-05,4.57434]
[1780321523814,38.83,71591.57,0.0,-0.95649,5e-05,4.58694]
[1780321525828,38.83,71601.96,0.0,-0.95597,5e-05,4.63102]
[1780321526836,38.83,71603.72,0.0,-0.95588,5e-05,4.63884]
[1780321527854,38.84,71597.87,0.0,-0.95616,5e-05,4.61502]
[1780321528854,38.84,71597.68,0.0,-0.95616,5e-05,4.61476]
[1780321529861,38.84,71586.13,0.0,-0.95671,5e-05,4.56755]
[1780321530868,38.84,71587.84,0.0,-0.95662,5e-05,4.57519]
[1780321532882,38.84,71604.3,0.0,-0.95585,5e-05,4.64087]
[1780321533888,38.84,71610.74,0.0,-0.95553,5e-05,4.66818]
[1780321534896,38.85,71614.91,0.0,-0.95532,5e-05,4.68604]
[1780321536914,38.85,71620.69,0.0,-0.95503,5e-05,4.71105]
[1780321538929,38.85,71623.7,0.0,-0.95486,5e-05,4.72552]
[1780321540961,38.86,71630.34,0.0,-0.95451,5e-05,4.7553]
[1780321541959,38.86,71644.98,0.0,-0.95377,5e-05,4.81827]
[1780321542971,38.86,71644.9,0.0,-0.95377,5e-05,4.81871]
[1780321543975,38.86,71634.12,0.0,-0.9543,5e-05,4.77366]
[1780321544981,38.87,71626.9,0.0,-0.95465,5e-05,4.74339]
[1780321545988,38.87,71625.17,0.0,-0.95473,5e-05,4.7364]
[1780321550027,38.87,71622.45,0.0,-0.95487,5e-05,4.72516]
[1780321555057,38.87,71625.37,0.0,-0.95472,5e-05,4.73735]
[1780321558077,38.87,71619.47,0.0,-0.95501,5e-05,4.71242]
[1780321561113,38.86,71617.89,0.0,-0.9551,5e-05,4.70496]
[1780321562118,38.86,71608.49,0.0,-0.95556,5e-05,4.66535]
[1780321563125,38.86,71609.73,0.0,-0.95551,5e-05,4.6701]
[1780321564132,38.86,71602.76,0.0,-0.95585,5e-05,4.64061]
[1780321565140,38.86,71603.88,0.0,-0.9558,5e-05,4.64487]
[1780321569170,38.85,71613.85,0.0,-0.95534,5e-05,4.68486]
[1780321570174,38.85,71618.07,0.0,-0.95514,5e-05,4.70207]
[1780321572188,38.85,71619.73,0.0,-0.95507,5e-05,4.70802]
[1780321574201,38.85,71615.7,0.0,-0.95528,5e-05,4.69014]
[1780321579237,38.84,71620.36,0.0,-0.95508,5e-05,4.70727]
[1780321581250,38.84,71625.84,0.0,-0.95482,5e-05,4.7293]
[1780321583264,38.84,71640.84,0.0,-0.95409,5e-05,4.79168]
[1780321584272,38.83,71643.78,0.0,-0.95395,5e-05,4.80377]
[1780321589306,38.83,71645.96,0.0,-0.95386,5e-05,4.81084]
[1780321592328,38.83,71634.47,0.0,-0.95447,5e-05,4.75803]
[1780321593335,38.83,71640.18,0.0,-0.95419,5e-05,4.78215]
[1780321594342,38.83,71641.15,0.0,-0.95414,5e-05,4.78616]
[1780321598371,38.83,71634.1,0.0,-0.9545,5e-05,4.75582]
[1780321599377,38.82,71620.49,0.0,-0.95517,5e-05,4.69842]
[1780321600384,38.82,71615.14,0.0,-0.95543,5e-05,4.67603]
[1780321601391,38.83,71617.76,0.0,-0.9553,5e-05,4.68707]
[1780321606091,38.83,71604.25,0.0,-0.95595,5e-05,4.63103]
[1780321611461,38.83,71600.64,0.0,-0.95612,5e-05,4.61672]
[1780321613477,38.83,71589.04,0.0,-0.95667,5e-05,4.56908]
[1780321614483,38.83,71591.9,0.0,-0.95653,5e-05,4.5811]
[1780321616172,38.83,71598.03,0.0,-0.95623,5e-05,4.60683]
[1780321618518,38.83,71603.88,0.0,-0.95595,5e-05,4.63144]
[1780321620527,38.83,71609.07,0.0,-0.95569,5e-05,4.65403]
[1780321621537,38.84,71623.34,0.0,-0.95498,5e-05,4.71422]
[1780321622544,38.84,71627.21,0.0,-0.95479,5e-05,4.73086]
[1780321624561,38.84,71644.32,0.0,-0.95393,5e-05,4.80394]
[1780321625566,38.84,71648.45,0.0,-0.95372,5e-05,4.82174]
[1780321626575,38.84,71653.61,0.0,-0.95346,5e-05,4.84397]
[1780321627580,38.84,71654.12,0.0,-0.95344,5e-05,4.8463]
[1780321628590,38.84,71663.37,0.0,-0.95297,5e-05,4.88613]
[1780321629595,38.84,71654.73,0.0,-0.9534,5e-05,4.84912]
[1780321630603,38.84,71657.7,0.0,-0.95325,5e-05,4.86198]
[1780321633624,38.84,71668.33,0.0,-0.95272,5e-05,4.90728]
[1780321634631,38.84,71664.98,0.0,-0.95288,5e-05,4.89345]
[1780321637653,38.84,71642.79,0.0,-0.95399,5e-05,4.79889]
[1780321638658,38.84,71636.61,0.0,-0.9543,5e-05,4.77298]
[1780321639668,38.84,71636.24,0.0,-0.95432,5e-05,4.77134]
[1780321642686,38.84,71622.87,0.0,-0.95498,5e-05,4.71449]
[1780321643694,38.84,71612.78,0.0,-0.95548,5e-05,4.67208]
[1780321644701,38.84,71613.9,0.0,-0.95542,5e-05,4.67666]
[1780321646715,38.84,71601.59,0.0,-0.95602,5e-05,4.62532]
[1780321647724,38.84,71601.59,0.0,-0.95602,5e-05,4.62548]
[1780321649740,38.84,71592.44,0.0,-0.95645,5e-05,4.58791]
[1780321651750,38.84,71586.31,0.0,-0.95677,5e-05,4.55939]
[1780321656785,38.85,71584.05,0.0,-0.95687,5e-05,4.55075]
[1780321658801,38.85,71588.7,0.0,-0.95665,5e-05,4.5701]
[1780321661824,38.85,71599.87,0.0,-0.95611,5e-05,4.61649]
[1780321663851,38.85,71607.62,0.0,-0.95574,5e-05,4.64869]
[1780321668871,38.85,71601.09,0.0,-0.95605,5e-05,4.62144]
[1780321671891,38.85,71593.53,0.0,-0.95642,5e-05,4.59023]
[1780321672899,38.85,71587.77,0.0,-0.95669,5e-05,4.56655]
[1780321673905,38.85,71589.59,0.0,-0.9566,5e-05,4.57416]
[1780321674912,38.85,71598.0,0.0,-0.9562,5e-05,4.60914]
[1780321675920,38.85,71598.57,0.0,-0.95617,5e-05,4.61167]
[1780321678941,38.85,71608.21,0.0,-0.9557,5e-05,4.65221]
[1780321679948,38.85,71609.33,0.0,-0.95564,5e-05,4.65697]
[1780321684983,38.85,71606.06,0.0,-0.9558,5e-05,4.64358]
[1780321686999,38.85,71611.17,0.0,-0.95555,5e-05,4.66481]
[1780321688009,38.85,71604.45,0.0,-0.95588,5e-05,4.63675]
[1780321690030,38.85,71623.96,0.0,-0.95492,5e-05,4.71843]
[1780321691032,38.85,71633.77,0.0,-0.95444,5e-05,4.75979]
[1780321692045,38.85,71630.89,0.0,-0.95458,5e-05,4.74754]
[1780321693043,38.85,71639.24,0.0,-0.95417,5e-05,4.78282]
[1780321694050,38.85,71639.69,0.0,-0.95415,5e-05,4.78471]
[1780321697087,38.85,71634.12,0.0,-0.95443,5e-05,4.76108]
[1780321698087,38.85,71623.86,0.0,-0.95493,5e-05,4.71781]
[1780321699093,38.85,71622.17,0.0,-0.95501,5e-05,4.7107]
[1780321703122,38.85,71616.74,0.0,-0.95528,5e-05,4.68798]
[1780321708157,38.85,71620.66,0.0,-0.95509,5e-05,4.70459]
[1780321710171,38.85,71615.22,0.0,-0.95535,5e-05,4.68183]
[1780321711178,38.85,71615.55,0.0,-0.95537,5e-05,4.67964]
[1780321714200,38.85,71608.23,0.0,-0.95572,5e-05,4.64927]
[1780321716214,38.85,71594.39,0.0,-0.95638,5e-05,4.59205]
[1780321717223,38.85,71575.84,0.0,-0.95726,5e-05,4.51601]
[1780321718234,38.85,71574.28,0.0,-0.95733,5e-05,4.50995]
[1780321723272,38.86,71573.52,0.0,-0.95735,5e-05,4.50851]
[1780321727300,38.86,71585.22,0.0,-0.95678,5e-05,4.55776]
[1780321728306,38.86,71585.11,0.0,-0.95678,5e-05,4.55757]
[1780321733342,38.87,71582.22,0.0,-0.9569,5e-05,4.54701]
[1780321737067,38.87,71587.48,0.0,-0.95664,5e-05,4.56966]
[1780321740391,38.87,71576.45,0.0,-0.95716,5e-05,4.52507]
[1780321741404,38.87,71574.79,0.0,-0.95723,5e-05,4.51858]
[1780321745427,38.88,71553.67,0.0,-0.9582,5e-05,4.43405]
[1780321747142,38.88,71546.6,0.0,-0.95852,5e-05,4.40651]
[1780321750461,38.88,71541.17,0.0,-0.95875,5e-05,4.38621]
[1780321752478,38.89,71533.66,0.0,-0.95908,5e-05,4.35697]
[1780321753482,38.89,71526.37,0.0,-0.95941,5e-05,4.3284]
[1780321754492,38.89,71525.97,0.0,-0.95942,5e-05,4.3273]
[1780321757208,38.89,71519.77,0.0,-0.95968,4e-05,4.30423]
[1780321762546,38.9,71533.27,0.0,-0.95904,5e-05,4.36038]
[1780321763561,38.9,71530.91,0.0,-0.95915,5e-05,4.35139]
[1780321764561,38.9,71531.58,0.0,-0.95911,5e-05,4.35442]
[1780321765568,38.9,71534.07,0.0,-0.95899,5e-05,4.3649]
[1780321767281,38.91,71559.64,0.0,-0.9578,5e-05,4.46873]
[1780321768588,38.91,71561.67,0.0,-0.95771,5e-05,4.47733]
[1780321771610,38.91,71551.97,0.0,-0.95817,5e-05,4.43563]
[1780321772617,38.91,71546.56,0.0,-0.95842,5e-05,4.41426]
[1780321773625,38.91,71539.7,0.0,-0.95873,5e-05,4.38719]
[1780321774632,38.91,71541.04,0.0,-0.95866,5e-05,4.39307]
[1780321775638,38.92,71534.55,0.0,-0.95895,5e-05,4.3676]
[1780321777366,38.92,71524.58,0.0,-0.95939,5e-05,4.32902]
[1780321779667,38.92,71513.45,0.0,-0.95988,4e-05,4.2862]
[1780321780675,38.92,71515.81,0.0,-0.95976,4e-05,4.29617]
[1780321784702,38.93,71522.07,0.0,-0.95945,5e-05,4.32348]
[1780321788730,38.94,71535.84,0.0,-0.9588,5e-05,4.38068]
[1780321789737,38.94,71540.75,0.0,-0.95857,5e-05,4.40085]
[1780321794773,38.95,71552.28,0.0,-0.95801,5e-05,4.44965]
[1780321795779,38.95,71551.28,0.0,-0.95805,5e-05,4.44601]
[1780321800888,38.95,71547.62,0.0,-0.9582,5e-05,4.43334]
[1780321802148,38.95,71566.75,0.0,-0.95731,5e-05,4.51085]
[1780321804932,38.96,71560.68,0.0,-0.95758,5e-05,4.48729]
[1780321805941,38.96,71563.36,0.0,-0.95745,5e-05,4.49852]
[1780321806961,38.96,71581.12,0.0,-0.9566,5e-05,4.57174]
[1780321808960,38.96,71585.06,0.0,-0.95641,5e-05,4.58825]
[1780321810979,38.96,71594.78,0.0,-0.95594,5e-05,4.62896]
[1780321811982,38.96,71601.85,0.0,-0.9556,5e-05,4.65852]
[1780321812991,38.96,71603.1,0.0,-0.95553,5e-05,4.66388]
[1780321815008,38.97,71591.69,0.0,-0.95607,5e-05,4.61755]
[1780321817019,38.97,71595.87,0.0,-0.95586,5e-05,4.63599]
[1780321819036,38.97,71601.57,0.0,-0.95557,5e-05,4.66068]
[1780321820044,38.97,71600.25,0.0,-0.95563,5e-05,4.65565]
[1780321825074,38.98,71611.42,0.0,-0.95507,5e-05,4.70313]
[1780321826082,38.98,71610.9,0.0,-0.9551,5e-05,4.70098]
[1780321831120,38.98,71616.46,0.0,-0.95486,5e-05,4.72084]
[1780321833134,38.98,71611.38,0.0,-0.95511,5e-05,4.69957]
[1780321836156,38.98,71619.24,0.0,-0.95472,5e-05,4.7326]
[1780321837162,38.98,71632.9,0.0,-0.95404,5e-05,4.79022]
[1780321838168,38.98,71632.25,0.0,-0.95408,5e-05,4.78735]
[1780321839176,38.98,71625.05,0.0,-0.95444,5e-05,4.75682]
[1780321840183,38.98,71623.67,0.0,-0.9545,5e-05,4.7509]
[1780321843204,38.98,71616.91,0.0,-0.95484,5e-05,4.7222]
[1780321844212,38.98,71614.47,0.0,-0.95496,5e-05,4.71193]
[1780321846225,38.98,71618.39,0.0,-0.95477,5e-05,4.72833]
[1780321847231,38.98,71622.61,0.0,-0.95456,5e-05,4.74603]
[1780321849246,38.98,71613.6,0.0,-0.95501,5e-05,4.70805]
[1780321850263,38.98,71612.41,0.0,-0.95506,5e-05,4.70305]
[1780321853282,38.98,71608.6,0.0,-0.95525,5e-05,4.68715]
[1780321855297,38.98,71616.85,0.0,-0.95485,5e-05,4.72172]
[1780321856304,38.98,71603.36,0.0,-0.95551,5e-05,4.66529]
[1780321857311,38.98,71600.37,0.0,-0.95565,5e-05,4.65291]
[1780321862346,38.98,71609.83,0.0,-0.95519,5e-05,4.69264]
[1780321863354,38.98,71614.94,0.0,-0.95494,5e-05,4.71404]
[1780321865367,38.98,71619.93,0.0,-0.95469,5e-05,4.73492]
[1780321868388,38.98,71626.39,0.0,-0.95438,5e-05,4.76188]
[1780321870409,38.97,71629.87,0.0,-0.9542,5e-05,4.77648]
[1780321871409,38.97,71642.16,0.0,-0.95359,5e-05,4.82851]
[1780321873430,38.98,71647.26,0.0,-0.95333,5e-05,4.8511]
[1780321878457,38.98,71621.04,0.0,-0.95462,5e-05,4.7409]
[1780321879465,38.98,71621.04,0.0,-0.95462,5e-05,4.74143]
[1780321881479,38.98,71620.6,0.0,-0.95463,5e-05,4.74034]
[1780321882486,38.98,71612.62,0.0,-0.95502,5e-05,4.70724]
[1780321884502,38.99,71608.5,0.0,-0.95521,5e-05,4.6909]
[1780321889537,38.99,71612.48,0.0,-0.95498,5e-05,4.70988]
[1780321890544,38.99,71620.57,0.0,-0.95458,5e-05,4.74428]
[1780321891551,39.0,71621.85,0.0,-0.95455,5e-05,4.74639]
[1780321894571,39.0,71616.83,0.0,-0.95478,5e-05,4.72645]
[1780321898355,39.0,71619.38,0.0,-0.95464,5e-05,4.73844]
[1780321900614,39.01,71622.73,0.0,-0.95446,5e-05,4.75377]
[1780321901621,39.01,71628.6,0.0,-0.95416,5e-05,4.77892]
[1780321902627,39.01,71626.74,0.0,-0.95425,5e-05,4.77141]
[1780321904658,39.01,71623.65,0.0,-0.9544,5e-05,4.75911]
[1780321905659,39.01,71628.78,0.0,-0.95414,5e-05,4.78113]
[1780321906675,39.01,71636.18,0.0,-0.95376,5e-05,4.81282]
[1780321908504,39.01,71622.91,0.0,-0.95442,5e-05,4.75724]
[1780321909355,39.01,71575.46,0.0,-0.95672,5e-05,4.56003]
[1780321910893,39.02,71528.61,0.0,-0.95889,5e-05,4.371]
[1780321912857,39.05,71527.29,0.0,-0.95883,5e-05,4.37615]
[1780321916920,39.05,71565.89,0.0,-0.95702,5e-05,4.53383]
[1780321917919,39.05,71566.68,0.0,-0.95697,5e-05,4.53795]
[1780321918924,39.06,71581.0,0.0,-0.95628,5e-05,4.59736]
[1780321919935,39.06,71586.67,0.0,-0.956,5e-05,4.62136]
[1780321921984,39.06,71575.86,0.0,-0.95651,5e-05,4.57753]
[1780321922967,39.06,71568.11,0.0,-0.95687,5e-05,4.54598]
[1780321924079,39.06,71564.75,0.0,-0.95703,5e-05,4.53251]
[1780321926033,39.06,71545.11,0.0,-0.95794,5e-05,4.45314]
[1780321927053,39.06,71531.28,0.0,-0.95857,5e-05,4.39828]
[1780321928054,39.06,71510.36,0.0,-0.95952,4e-05,4.31565]
[1780321929089,39.07,71510.36,0.0,-0.95951,4e-05,4.31622]
[1780321930096,39.07,71512.35,0.0,-0.95941,5e-05,4.32468]
[1780321934116,39.07,71517.35,0.0,-0.95916,5e-05,4.34678]
[1780321939149,39.08,71502.9,0.0,-0.95978,4e-05,4.2924]
[1780321940166,39.08,71494.89,0.0,-0.96014,4e-05,4.26098]
[1780321941167,39.09,71494.89,0.0,-0.96012,4e-05,4.26224]
[1780321942171,39.09,71490.78,0.0,-0.9603,4e-05,4.24686]
[1780321944184,39.09,71494.39,0.0,-0.96012,4e-05,4.26239]
[1780321945200,39.09,71488.59,0.0,-0.96038,4e-05,4.23974]
[1780321946201,39.1,71502.73,0.0,-0.95972,4e-05,4.29713]
[1780321947208,39.1,71512.71,0.0,-0.95927,5e-05,4.33706]
[1780321950228,39.1,71523.54,0.0,-0.95876,5e-05,4.38166]
[1780321951234,39.1,71538.05,0.0,-0.95813,5e-05,4.43618]
[1780321952241,39.11,71536.81,0.0,-0.95818,5e-05,4.4316]
[1780321953249,39.11,71526.45,0.0,-0.95865,5e-05,4.39055]
[1780321954268,39.11,71526.7,0.0,-0.95863,5e-05,4.392]
[1780321955273,39.11,71533.22,0.0,-0.95832,5e-05,4.41897]
[1780321958296,39.11,71527.86,0.0,-0.95856,5e-05,4.3984]
[1780321960321,39.12,71525.07,0.0,-0.95868,5e-05,4.3882]
[1780321961332,39.12,71531.6,0.0,-0.95837,5e-05,4.41477]
[1780321962335,39.12,71533.35,0.0,-0.95829,5e-05,4.42221]
[1780321963337,39.12,71519.96,0.0,-0.95889,5e-05,4.36919]
[1780321964344,39.12,71521.12,0.0,-0.95883,5e-05,4.37431]
[1780321969379,39.13,71521.39,0.0,-0.95879,5e-05,4.37793]
[1780321972399,39.13,71517.03,0.0,-0.95897,5e-05,4.36208]
[1780321973433,39.14,71508.11,0.0,-0.95937,4e-05,4.32729]
[1780321974440,39.14,71508.87,0.0,-0.95933,5e-05,4.33088]
[1780321979480,39.15,71514.28,0.0,-0.95905,5e-05,4.35517]
[1780321980482,39.15,71516.09,0.0,-0.95896,5e-05,4.36277]
[1780321982502,39.15,71510.23,0.0,-0.95922,5e-05,4.34081]
[1780321983512,39.15,71516.67,0.0,-0.95892,5e-05,4.36633]
[1780321985529,39.15,71514.13,0.0,-0.95903,5e-05,4.35712]
[1780321987540,39.16,71526.42,0.0,-0.95846,5e-05,4.40717]
[1780321989554,39.16,71521.08,0.0,-0.9587,5e-05,4.3862]
[1780321990565,39.16,71527.09,0.0,-0.95842,5e-05,4.41054]
[1780321992585,39.16,71523.26,0.0,-0.95859,5e-05,4.3959]
[1780321993596,39.16,71529.78,0.0,-0.95828,5e-05,4.42229]
[1780321994615,39.16,71537.91,0.0,-0.95791,5e-05,4.45492]
[1780321995643,39.16,71531.74,0.0,-0.95819,5e-05,4.4307]
[1780321997616,39.17,71522.68,0.0,-0.95859,5e-05,4.39537]
[1780322002650,39.17,71522.76,0.0,-0.95857,5e-05,4.39749]
[1780322003664,39.17,71529.57,0.0,-0.95825,5e-05,4.42498]
[1780322005674,39.17,71537.19,0.0,-0.95789,5e-05,4.45605]
[1780322006682,39.17,71542.63,0.0,-0.95764,5e-05,4.47816]
[1780322007689,39.17,71554.96,0.0,-0.95706,5e-05,4.52821]
[1780322008727,39.17,71561.03,0.0,-0.95678,5e-05,4.55293]
[1780322009706,39.17,71561.03,0.0,-0.95677,5e-05,4.55327]
[1780322013736,39.18,71550.09,0.0,-0.95731,5e-05,4.50611]
[1780322019403,39.18,71539.19,0.0,-0.9578,5e-05,4.46342]
[1780322020786,39.18,71530.25,0.0,-0.9582,5e-05,4.42824]
[1780322024814,39.19,71519.1,0.0,-0.95869,5e-05,4.38534]
[1780322029848,39.19,71524.48,0.0,-0.95842,5e-05,4.40922]
[1780322030856,39.2,71524.9,0.0,-0.9584,5e-05,4.41133]
[1780322031863,39.2,71530.98,0.0,-0.95811,5e-05,4.43606]
[1780322032869,39.2,71523.65,0.0,-0.95844,5e-05,4.40718]
[1780322037905,39.21,71521.39,0.0,-0.95852,5e-05,4.40049]
[1780322042941,39.21,71521.74,0.0,-0.95848,5e-05,4.40401]
[1780322043948,39.21,71522.56,0.0,-0.95844,5e-05,4.40772]
[1780322044957,39.21,71530.8,0.0,-0.95805,5e-05,4.44106]
[1780322049635,39.22,71520.63,0.0,-0.9585,5e-05,4.40237]
[1780322052004,39.22,71513.4,0.0,-0.95882,5e-05,4.37454]
[1780322054018,39.23,71506.14,0.0,-0.95913,5e-05,4.34682]
[1780322055024,39.23,71501.14,0.0,-0.95935,4e-05,4.32765]
[1780322059707,39.23,71526.5,0.0,-0.95817,5e-05,4.43046]
[1780322060082,39.23,71525.96,0.0,-0.9582,5e-05,4.4287]
[1780322061079,39.24,71519.11,0.0,-0.9585,5e-05,4.40178]
[1780322062087,39.24,71513.66,0.0,-0.95875,5e-05,4.38057]
[1780322064101,39.24,71505.95,0.0,-0.95908,5e-05,4.35099]
[1780322065110,39.24,71505.95,0.0,-0.95908,5e-05,4.35151]
[1780322070153,39.25,71508.68,0.0,-0.95893,5e-05,4.36484]
[1780322071156,39.25,71500.06,0.0,-0.95934,4e-05,4.3278]
[1780322073164,39.25,71497.35,0.0,-0.95945,4e-05,4.31825]
[1780322074173,39.26,71506.68,0.0,-0.95902,5e-05,4.35556]
[1780322078199,39.26,71518.28,0.0,-0.95847,5e-05,4.4035]
[1780322080212,39.26,71511.75,0.0,-0.95876,5e-05,4.37845]
[1780322081221,39.26,71505.32,0.0,-0.95905,5e-05,4.35345]
[1780322082230,39.27,71505.92,0.0,-0.95901,5e-05,4.35634]
[1780322084242,39.27,71512.93,0.0,-0.95868,5e-05,4.38512]
[1780322087262,39.27,71525.39,0.0,-0.9581,5e-05,4.43615]
[1780322088270,39.27,71519.83,0.0,-0.95835,5e-05,4.41432]
[1780322089279,39.28,71517.17,0.0,-0.95846,5e-05,4.40414]
[1780322093305,39.28,71522.93,0.0,-0.95818,5e-05,4.42865]
[1780322094315,39.28,71525.96,0.0,-0.95804,5e-05,4.44105]
[1780322099347,39.28,71525.25,0.0,-0.95806,5e-05,4.43951]
[1780322100376,39.29,71517.22,0.0,-0.95842,5e-05,4.40771]
[1780322101374,39.29,71517.22,0.0,-0.95842,5e-05,4.40801]
[1780322102385,39.29,71508.19,0.0,-0.95883,5e-05,4.37258]
[1780322103394,39.29,71512.13,0.0,-0.95864,5e-05,4.3887]
[1780322108427,39.3,71511.0,0.0,-0.95866,5e-05,4.38655]
[1780322112457,39.3,71505.47,0.0,-0.95889,5e-05,4.36643]
[1780322113465,39.3,71505.47,0.0,-0.95889,5e-05,4.36694]
[1780322115488,39.31,71497.14,0.0,-0.95925,4e-05,4.33504]
[1780322116491,39.31,71474.57,0.0,-0.96025,4e-05,4.24729]
[1780322118627,39.31,71473.68,0.0,-0.96028,4e-05,4.24508]
[1780322119566,39.31,71377.38,0.0,-0.96433,4e-05,3.88287]
[1780322120585,39.31,71344.37,0.0,-0.96564,4e-05,3.76351]
[1780322121617,39.32,71345.37,0.0,-0.96559,4e-05,3.76788]
[1780322122594,39.36,71329.22,0.0,-0.96605,4e-05,3.72581]
[1780322123626,39.37,71329.31,0.0,-0.96604,4e-05,3.727]
[1780322124618,39.37,71329.63,0.0,-0.96601,4e-05,3.72912]
[1780322125634,39.37,71357.27,0.0,-0.96492,4e-05,3.829]
[1780322126635,39.37,71357.27,0.0,-0.96491,4e-05,3.82971]
[1780322128647,39.38,71351.24,0.0,-0.96513,4e-05,3.80935]
[1780322129664,39.38,71340.59,0.0,-0.96555,4e-05,3.77137]
[1780322130669,39.38,71352.15,0.0,-0.96509,4e-05,3.81369]
[1780322131683,39.38,71332.54,0.0,-0.96588,4e-05,3.74049]
[1780322132694,39.39,71343.39,0.0,-0.96545,4e-05,3.78007]
[1780322133691,39.39,71382.34,0.0,-0.96388,4e-05,3.92218]
[1780322134707,39.39,71387.16,0.0,-0.96367,4e-05,3.94112]
[1780322136718,39.4,71400.82,0.0,-0.96309,4e-05,3.9934]
[1780322137727,39.4,71419.9,0.0,-0.96228,4e-05,4.06587]
[1780322138749,39.4,71424.36,0.0,-0.96208,4e-05,4.08366]
[1780322139740,39.41,71435.74,0.0,-0.96159,4e-05,4.12772]
[1780322140750,39.41,71451.94,0.0,-0.96088,4e-05,4.1905]
[1780322141754,39.41,71436.56,0.0,-0.96153,4e-05,4.13249]
[1780322142766,39.41,71436.29,0.0,-0.96153,4e-05,4.13233]
[1780322143773,39.42,71428.37,0.0,-0.96186,4e-05,4.10314]
[1780322144789,39.42,71427.19,0.0,-0.96189,4e-05,4.10051]
[1780322145795,39.42,71432.92,0.0,-0.96164,4e-05,4.12311]
[1780322148818,39.43,71438.1,0.0,-0.96139,4e-05,4.14459]
[1780322149829,39.43,71443.12,0.0,-0.96117,4e-05,4.16459]
[1780322150838,39.43,71431.4,0.0,-0.96166,4e-05,4.12076]
[1780322151848,39.44,71434.49,0.0,-0.96152,4e-05,4.13338]
[1780322153874,39.44,71441.48,0.0,-0.9612,4e-05,4.16175]
[1780322154882,39.44,71450.7,0.0,-0.96079,4e-05,4.19789]
[1780322155891,39.45,71466.27,0.0,-0.9601,4e-05,4.25876]
[1780322156896,39.45,71478.0,0.0,-0.95958,4e-05,4.30509]
[1780322157901,39.45,71479.27,0.0,-0.95951,4e-05,4.31065]
[1780322159936,39.45,71471.09,0.0,-0.95986,4e-05,4.2799]
[1780322160929,39.46,71467.38,0.0,-0.96002,4e-05,4.26611]
[1780322161934,39.46,71458.52,0.0,-0.9604,4e-05,4.23246]
[1780322162942,39.46,71436.33,0.0,-0.96135,4e-05,4.14805]
[1780322163947,39.46,71431.24,0.0,-0.96156,4e-05,4.12952]
[1780322165961,39.47,71417.88,0.0,-0.96211,4e-05,4.08068]
[1780322166967,39.47,71400.41,0.0,-0.96283,4e-05,4.01615]
[1780322167978,39.47,71404.03,0.0,-0.96267,4e-05,4.03069]
[1780322169989,39.48,71404.2,0.0,-0.96264,4e-05,4.0333]
[1780322173010,39.49,71391.45,0.0,-0.96313,4e-05,3.98883]
[1780322174017,39.49,71386.83,0.0,-0.96331,4e-05,3.97279]
[1780322176035,39.5,71385.06,0.0,-0.96336,4e-05,3.96841]
[1780322177067,39.5,71395.84,0.0,-0.9629,4e-05,4.00945]
[1780322178081,39.5,71420.53,0.0,-0.96186,4e-05,4.10302]
[1780322179124,39.51,71421.46,0.0,-0.96181,4e-05,4.10752]
[1780322180702,39.51,71437.71,0.0,-0.96111,4e-05,4.16925]
[1780322182416,39.51,71432.24,0.0,-0.96134,4e-05,4.14927]
[1780322183289,39.51,71418.74,0.0,-0.96191,4e-05,4.09811]
[1780322184305,39.51,71410.37,0.0,-0.96227,4e-05,4.0666]
[1780322185289,39.52,71405.94,0.0,-0.96243,4e-05,4.05153]
[1780322186300,39.52,71405.23,0.0,-0.96244,4e-05,4.05073]
[1780322188310,39.53,71411.61,0.0,-0.96214,4e-05,4.07741]
[1780322190605,39.53,71403.36,0.0,-0.96248,4e-05,4.04735]
[1780322192417,39.54,71368.08,0.0,-0.96394,4e-05,3.9153]
[1780322193426,39.54,71366.52,0.0,-0.96399,4e-05,3.91073]
[1780322195464,39.55,71377.0,0.0,-0.96354,4e-05,3.95141]
[1780322196457,39.55,71391.72,0.0,-0.96291,4e-05,4.00788]
[1780322199482,39.56,71401.63,0.0,-0.96248,4e-05,4.04678]
[1780322200857,39.57,71410.02,0.0,-0.9621,4e-05,4.08003]
[1780322205528,39.58,71416.4,0.0,-0.96179,4e-05,4.10756]
[1780322206531,39.58,71429.56,0.0,-0.96122,4e-05,4.15826]
[1780322207537,39.58,71435.81,0.0,-0.96095,4e-05,4.18284]
[1780322208547,39.58,71435.83,0.0,-0.96094,4e-05,4.18363]
[1780322209553,39.58,71430.25,0.0,-0.96117,4e-05,4.16305]
[1780322210928,39.59,71423.83,0.0,-0.96143,4e-05,4.14017]
[1780322216602,39.6,71418.04,0.0,-0.96163,4e-05,4.12206]
[1780322217608,39.6,71414.33,0.0,-0.96178,4e-05,4.10886]
[1780322218622,39.61,71408.64,0.0,-0.96201,4e-05,4.08826]
[1780322219624,39.61,71384.25,0.0,-0.96302,4e-05,3.99811]
[1780322221022,39.61,71374.44,0.0,-0.96341,4e-05,3.96291]
[1780322222656,39.62,71343.94,0.0,-0.96462,4e-05,3.85382]
[1780322223659,39.66,71356.36,0.0,-0.96398,4e-05,3.91096]
[1780322224667,39.66,71357.23,0.0,-0.96394,4e-05,3.91465]
[1780322225670,39.66,71377.66,0.0,-0.9631,4e-05,3.99076]
[1780322226679,39.66,71377.98,0.0,-0.96307,4e-05,3.99303]
[1780322227684,39.67,71373.89,0.0,-0.96323,4e-05,3.97895]
[1780322228695,39.67,71362.88,0.0,-0.96366,4e-05,3.93955]
[1780322229700,39.67,71354.32,0.0,-0.964,4e-05,3.9094]
[1780322230707,39.68,71353.29,0.0,-0.96403,4e-05,3.9068]
[1780322232723,39.68,71358.95,0.0,-0.96377,4e-05,3.92975]
[1780322233728,39.69,71350.88,0.0,-0.96409,4e-05,3.90146]
[1780322234736,39.69,71348.83,0.0,-0.96415,4e-05,3.89518]
[1780322235747,39.7,71336.0,0.0,-0.96465,4e-05,3.84997]
[1780322236749,39.73,71332.82,0.0,-0.96464,4e-05,3.8509]
[1780322238764,39.81,71340.36,0.0,-0.96407,4e-05,3.90243]
[1780322239775,39.82,71356.67,0.0,-0.96338,4e-05,3.96408]
[1780322242793,39.83,71360.95,0.0,-0.96317,4e-05,3.98291]
[1780322245815,39.84,71355.69,0.0,-0.96335,4e-05,3.96673]
[1780322247830,39.84,71376.16,0.0,-0.96249,4e-05,4.0442]
[1780322250850,39.85,71370.42,0.0,-0.96269,4e-05,4.02577]
[1780322251857,39.85,71363.57,0.0,-0.96299,4e-05,3.99812]
[1780322252866,39.86,71356.27,0.0,-0.96328,4e-05,3.97235]
[1780322257904,39.87,71366.88,0.0,-0.96279,4e-05,4.01644]
[1780322262935,39.89,71369.75,0.0,-0.96262,4e-05,4.03183]
[1780322264950,39.89,71364.96,0.0,-0.96279,4e-05,4.01607]
[1780322265956,39.9,71337.15,0.0,-0.96391,4e-05,3.9154]
[1780322267971,39.9,71339.14,0.0,-0.96381,4e-05,3.9248]
[1780322269994,39.91,71332.11,0.0,-0.96406,4e-05,3.90154]
[1780322271011,39.94,71332.33,0.0,-0.96393,4e-05,3.91372]
[1780322272024,39.95,71322.14,0.0,-0.96433,4e-05,3.87743]
[1780322273024,39.95,71319.96,0.0,-0.96441,4e-05,3.87014]
[1780322274030,39.95,71313.83,0.0,-0.96465,4e-05,3.84871]
[1780322275043,39.95,71308.86,0.0,-0.96484,4e-05,3.83154]
[1780322278058,39.96,71316.53,0.0,-0.96451,4e-05,3.86078]
[1780322281080,39.96,71310.19,0.0,-0.96474,4e-05,3.83979]
[1780322283093,39.97,71321.9,0.0,-0.96427,4e-05,3.88295]
[1780322284103,39.97,71320.71,0.0,-0.96431,4e-05,3.87918]
[1780322285112,40.0,71336.81,0.0,-0.96353,4e-05,3.94885]
[1780322286114,40.01,71343.9,0.0,-0.96324,4e-05,3.97573]
[1780322287123,40.01,71343.74,0.0,-0.96323,4e-05,3.97615]
[1780322288130,40.01,71338.26,0.0,-0.96344,4e-05,3.95715]
[1780322289137,40.01,71323.95,0.0,-0.96401,4e-05,3.90566]
[1780322290145,40.02,71317.32,0.0,-0.96427,4e-05,3.88225]
[1780322291149,40.02,71322.75,0.0,-0.96405,4e-05,3.90231]
[1780322292158,40.02,71331.15,0.0,-0.9637,4e-05,3.93368]
[1780322293163,40.02,71332.08,0.0,-0.96365,4e-05,3.93799]
[1780322295290,40.03,71342.77,0.0,-0.96321,4e-05,3.97784]
[1780322296233,40.03,71408.49,0.0,-0.96043,4e-05,4.22488]
[1780322297256,40.03,71515.79,0.0,-0.95559,5e-05,4.64641]
[1780322298267,40.03,71732.39,0.0,-0.94436,6e-05,5.57816]
[1780322299287,40.04,71729.71,0.0,-0.94448,6e-05,5.56837]
[1780322300324,40.04,71892.91,0.0,-0.93468,6e-05,6.33818]
[1780322301320,39.99,71774.33,0.0,-0.94215,6e-05,5.75568]
[1780322302323,39.96,71774.33,0.0,-0.94231,6e-05,5.7427]
[1780322303329,39.95,71700.04,0.0,-0.94652,5e-05,5.40368]
[1780322304336,39.95,71682.54,0.0,-0.94748,5e-05,5.32553]
[1780322305344,39.95,71717.32,0.0,-0.94557,6e-05,5.48098]
[1780322306350,39.95,71694.74,0.0,-0.94681,5e-05,5.37996]
[1780322307357,39.95,71634.25,0.0,-0.95005,5e-05,5.114]
[1780322308365,39.95,71594.41,0.0,-0.95209,5e-05,4.94355]
[1780322309374,39.95,71571.72,0.0,-0.95322,5e-05,4.84822]
[1780322310379,39.95,71563.28,0.0,-0.95363,5e-05,4.81316]
[1780322311766,39.95,71560.56,0.0,-0.9538,5e-05,4.79821]
[1780322312393,39.95,71560.69,0.0,-0.95379,5e-05,4.79888]
[1780322314442,39.95,71546.91,0.0,-0.95446,5e-05,4.74213]
[1780322315420,39.95,71560.31,0.0,-0.9538,5e-05,4.79789]
[1780322316426,39.95,71585.08,0.0,-0.95258,5e-05,4.90125]
[1780322317437,39.95,71612.24,0.0,-0.95121,5e-05,5.01621]
[1780322319452,39.95,71607.01,0.0,-0.95148,5e-05,4.99359]
[1780322321854,39.95,71626.91,0.0,-0.95046,5e-05,5.0785]
[1780322322476,39.95,71626.91,0.0,-0.95047,5e-05,5.07798]
[1780322323528,39.95,71617.67,0.0,-0.95095,5e-05,5.03816]
[1780322327515,39.95,71650.24,0.0,-0.94926,5e-05,5.17835]
[1780322329527,39.95,71643.53,0.0,-0.94961,5e-05,5.14954]
[1780322331958,39.95,71608.37,0.0,-0.95142,5e-05,4.99844]
[1780322332553,39.95,71608.21,0.0,-0.95143,5e-05,4.99762]
[1780322333582,39.95,71601.7,0.0,-0.95176,5e-05,4.9698]
[1780322334581,39.95,71601.63,0.0,-0.95177,5e-05,4.9694]
[1780322335590,39.95,71588.05,0.0,-0.95245,5e-05,4.91204]
[1780322337604,39.95,71557.79,0.0,-0.95395,5e-05,4.78564]
[1780322338611,39.95,71545.67,0.0,-0.95453,5e-05,4.73582]
[1780322339618,39.95,71542.83,0.0,-0.95466,5e-05,4.72469]
[1780322342038,39.95,71556.69,0.0,-0.95399,5e-05,4.78226]
[1780322342652,39.95,71556.89,0.0,-0.95397,5e-05,4.78327]
[1780322346688,39.95,71542.45,0.0,-0.95466,5e-05,4.72457]
[1780322347693,39.95,71534.61,0.0,-0.95504,5e-05,4.69274]
[1780322348711,39.95,71536.54,0.0,-0.95494,5e-05,4.70092]
[1780322350719,39.96,71542.1,0.0,-0.95467,5e-05,4.72428]
[1780322352126,39.96,71549.47,0.0,-0.95431,5e-05,4.75482]
[1780322355758,39.96,71574.66,0.0,-0.95307,5e-05,4.86008]
[1780322356766,39.96,71581.84,0.0,-0.95271,5e-05,4.89016]
[1780322359788,39.96,71576.01,0.0,-0.953,5e-05,4.86585]
[1780322360796,39.96,71560.61,0.0,-0.95375,5e-05,4.80188]
[1780322362212,39.96,71575.25,0.0,-0.95303,5e-05,4.86292]
[1780322363816,39.96,71583.99,0.0,-0.9526,5e-05,4.8996]
[1780322364824,39.96,71589.03,0.0,-0.95235,5e-05,4.9208]
[1780322365837,39.96,71593.05,0.0,-0.95215,5e-05,4.93766]
[1780322366838,39.96,71617.04,0.0,-0.95093,5e-05,5.03942]
[1780322367867,39.96,71633.46,0.0,-0.95008,5e-05,5.10994]
[1780322369871,39.96,71621.41,0.0,-0.9507,5e-05,5.05813]
[1780322370897,39.96,71621.9,0.0,-0.95068,5e-05,5.06022]
[1780322372310,39.96,71637.07,0.0,-0.94993,5e-05,5.12171]
[1780322375949,39.96,71652.8,0.0,-0.94909,5e-05,5.19102]
[1780322376955,39.96,71653.73,0.0,-0.94904,5e-05,5.19517]
[1780322379979,39.96,71648.0,0.0,-0.94934,5e-05,5.17052]
[1780322381993,39.96,71633.8,0.0,-0.95008,5e-05,5.10936]
[1780322383002,39.97,71626.15,0.0,-0.95047,5e-05,5.07667]
[1780322384016,39.97,71626.62,0.0,-0.95044,5e-05,5.07898]
[1780322387033,39.97,71632.86,0.0,-0.95011,5e-05,5.10668]
[1780322389049,39.97,71640.16,0.0,-0.94972,5e-05,5.13869]
[1780322390057,39.97,71628.9,0.0,-0.95031,5e-05,5.09031]
[1780322391060,39.97,71617.39,0.0,-0.9509,5e-05,5.04122]
[1780322392066,39.97,71622.53,0.0,-0.95063,5e-05,5.06359]
[1780322393075,39.97,71627.7,0.0,-0.95036,5e-05,5.08611]
[1780322394081,39.97,71634.64,0.0,-0.94999,5e-05,5.11629]
[1780322395089,39.97,71631.39,0.0,-0.95016,5e-05,5.10251]
[1780322396094,39.98,71636.97,0.0,-0.94987,5e-05,5.12684]
[1780322400125,39.98,71631.7,0.0,-0.95013,5e-05,5.105]
[1780322401140,39.98,71631.7,0.0,-0.95012,5e-05,5.10528]
[1780322402140,39.98,71639.95,0.0,-0.94969,5e-05,5.14141]
[1780322403145,39.98,71627.37,0.0,-0.95034,5e-05,5.08714]
[1780322404152,39.98,71627.72,0.0,-0.95032,5e-05,5.08896]
[1780322405192,39.98,71636.05,0.0,-0.94989,5e-05,5.12459]
[1780322406166,39.98,71646.75,0.0,-0.94933,5e-05,5.17079]
[1780322408182,39.98,71614.04,0.0,-0.95103,5e-05,5.03011]
[1780322409206,39.98,71566.36,0.0,-0.95342,5e-05,4.829]
[1780322410197,39.98,71580.68,0.0,-0.95271,5e-05,4.88896]
[1780322411226,39.98,71592.5,0.0,-0.95212,5e-05,4.93875]
[1780322412216,39.98,71595.01,0.0,-0.95199,5e-05,4.94933]
[1780322413219,39.98,71573.44,0.0,-0.95307,5e-05,4.85868]
[1780322414223,39.98,71581.94,0.0,-0.95265,5e-05,4.89438]
[1780322415235,39.98,71593.63,0.0,-0.95206,5e-05,4.94363]
[1780322416237,39.98,71590.3,0.0,-0.95223,5e-05,4.92956]
[1780322418253,39.98,71587.06,0.0,-0.95239,5e-05,4.91594]
[1780322420267,39.98,71596.65,0.0,-0.95191,5e-05,4.95644]
[1780322421273,39.98,71596.2,0.0,-0.95193,5e-05,4.95451]
[1780322423288,39.98,71597.89,0.0,-0.95185,5e-05,4.96156]
[1780322424297,39.98,71592.37,0.0,-0.95213,5e-05,4.93818]
[1780322425308,39.98,71598.11,0.0,-0.95184,5e-05,4.96242]
[1780322426310,39.98,71598.56,0.0,-0.95182,5e-05,4.96428]
[1780322427316,39.98,71607.49,0.0,-0.95136,5e-05,5.00212]
[1780322428325,39.98,71613.74,0.0,-0.95105,5e-05,5.02864]
[1780322429331,39.98,71606.43,0.0,-0.95142,5e-05,4.99734]
[1780322430337,39.98,71606.63,0.0,-0.95141,5e-05,4.99807]
[1780322431345,39.98,71612.62,0.0,-0.95114,5e-05,5.01968]
[1780322432353,39.98,71610.23,0.0,-0.95127,5e-05,5.00934]
[1780322433360,39.98,71604.26,0.0,-0.95157,5e-05,4.98381]
[1780322435376,39.98,71593.86,0.0,-0.9521,5e-05,4.93955]
[1780322437390,39.98,71587.81,0.0,-0.9524,5e-05,4.91401]
[1780322438400,39.98,71577.49,0.0,-0.95292,5e-05,4.87071]
[1780322439406,39.98,71573.12,0.0,-0.95313,5e-05,4.8525]
[1780322440413,39.98,71565.07,0.0,-0.95353,5e-05,4.81862]
[1780322441421,39.98,71556.87,0.0,-0.95394,5e-05,4.78432]
[1780322442428,39.97,71558.31,0.0,-0.95387,5e-05,4.79]
[1780322444442,39.97,71544.26,0.0,-0.95456,5e-05,4.73153]
[1780322445449,39.97,71546.04,0.0,-0.95448,5e-05,4.73865]
[1780322450485,39.97,71531.95,0.0,-0.95517,5e-05,4.68]
[1780322451494,39.97,71530.06,0.0,-0.95526,5e-05,4.67219]
[1780322453509,39.97,71525.29,0.0,-0.95549,5e-05,4.6525]
[1780322458561,39.97,71530.84,0.0,-0.95523,5e-05,4.67476]
[1780322460574,39.97,71541.17,0.0,-0.95473,5e-05,4.71677]
[1780322461633,39.97,71545.74,0.0,-0.95452,5e-05,4.73535]
[1780322462661,39.97,71585.07,0.0,-0.95259,5e-05,4.89876]
[1780322464646,39.97,71610.82,0.0,-0.95129,5e-05,5.00764]
[1780322465668,39.97,71630.57,0.0,-0.95027,5e-05,5.09221]
[1780322466655,39.97,71626.12,0.0,-0.9505,5e-05,5.07286]
[1780322467665,39.96,71633.14,0.0,-0.95015,5e-05,5.10241]
[1780322469678,39.96,71650.89,0.0,-0.94923,5e-05,5.17854]
[1780322470698,39.96,71654.43,0.0,-0.94905,5e-05,5.19348]
[1780322473096,39.96,71663.81,0.0,-0.94855,5e-05,5.23472]
[1780322473711,39.96,71663.53,0.0,-0.94856,5e-05,5.23359]
[1780322474718,39.96,71669.6,0.0,-0.94824,5e-05,5.26028]
[1780322475729,39.96,71667.21,0.0,-0.94836,5e-05,5.24982]
[1780322476740,39.96,71683.56,0.0,-0.94749,5e-05,5.3219]
[1780322477752,39.96,71683.94,0.0,-0.94747,5e-05,5.32355]
[1780322478752,39.96,71690.01,0.0,-0.94714,5e-05,5.35039]
[1780322479760,39.96,71695.33,0.0,-0.94685,5e-05,5.37393]
[1780322480767,39.96,71705.18,0.0,-0.94631,6e-05,5.41788]
[1780322481778,39.96,71698.9,0.0,-0.94666,5e-05,5.38948]
[1780322483175,39.96,71700.16,0.0,-0.94659,5e-05,5.39494]
[1780322483790,39.96,71700.16,0.0,-0.94659,5e-05,5.39482]
[1780322484797,39.96,71707.38,0.0,-0.9462,6e-05,5.42692]
[1780322486812,39.96,71728.83,0.0,-0.94501,6e-05,5.52301]
[1780322488825,39.96,71739.92,0.0,-0.9444,6e-05,5.57262]
[1780322489833,39.95,71741.9,0.0,-0.94429,6e-05,5.5812]
[1780322490839,39.95,71729.88,0.0,-0.94497,6e-05,5.52661]
[1780322491847,39.95,71720.59,0.0,-0.94553,6e-05,5.47989]
[1780322493287,39.95,71731.83,0.0,-0.94491,6e-05,5.53037]
[1780322494869,39.95,71740.39,0.0,-0.94443,6e-05,5.56855]
[1780322495877,39.95,71755.67,0.0,-0.94357,6e-05,5.63833]
[1780322496881,39.95,71756.69,0.0,-0.94351,6e-05,5.64246]
[1780322499924,39.94,71772.05,0.0,-0.94265,6e-05,5.7115]
[1780322501923,39.94,71768.06,0.0,-0.94289,6e-05,5.69225]
[1780322503937,39.94,71766.32,0.0,-0.94301,6e-05,5.68306]
[1780322504943,39.94,71766.45,0.0,-0.94301,6e-05,5.68305]
[1780322505950,39.93,71756.39,0.0,-0.94359,6e-05,5.6362]
[1780322506958,39.93,71757.25,0.0,-0.94355,6e-05,5.63961]
[1780322511005,39.93,71764.84,0.0,-0.94314,6e-05,5.67228]
[1780322512008,39.93,71771.65,0.0,-0.94276,6e-05,5.70308]
[1780322513440,39.92,71774.95,0.0,-0.94257,6e-05,5.71768]
[1780322517045,39.92,71793.52,0.0,-0.94152,6e-05,5.80172]
[1780322518051,39.92,71785.99,0.0,-0.94196,6e-05,5.76628]
[1780322519061,39.92,71780.2,0.0,-0.94231,6e-05,5.73908]
[1780322520073,39.91,71775.52,0.0,-0.94258,6e-05,5.71713]
[1780322521079,39.91,71784.95,0.0,-0.94203,6e-05,5.76085]
[1780322522085,39.91,71774.26,0.0,-0.94268,6e-05,5.70962]
[1780322523520,39.91,71766.14,0.0,-0.94315,6e-05,5.67216]
[1780322525113,39.91,71755.61,0.0,-0.94375,6e-05,5.62339]
[1780322526118,39.91,71771.21,0.0,-0.94286,6e-05,5.69463]
[1780322529137,39.9,71771.57,0.0,-0.94286,6e-05,5.69502]
[1780322533592,39.9,71781.42,0.0,-0.9423,6e-05,5.73979]
[1780322534211,39.9,71781.42,0.0,-0.9423,6e-05,5.73949]
[1780322537232,39.9,71770.26,0.0,-0.94296,6e-05,5.68732]
[1780322538240,39.9,71762.1,0.0,-0.94343,6e-05,5.64954]
[1780322539246,39.9,71755.36,0.0,-0.94383,6e-05,5.6175]
[1780322540254,39.9,71747.15,0.0,-0.9443,6e-05,5.57997]
[1780322541267,39.89,71745.2,0.0,-0.94442,6e-05,5.57015]
[1780322542295,39.89,71738.7,0.0,-0.94479,6e-05,5.54058]
[1780322543296,39.89,71727.26,0.0,-0.94543,6e-05,5.48835]
[1780322544314,39.89,71717.13,0.0,-0.946,6e-05,5.44238]
[1780322545318,39.89,71698.94,0.0,-0.94701,5e-05,5.36057]
[1780322546324,39.89,71698.97,0.0,-0.94701,5e-05,5.36058]
[1780322548340,39.89,71690.63,0.0,-0.94746,5e-05,5.32358]
[1780322549345,39.89,71696.46,0.0,-0.94714,5e-05,5.34957]
[1780322551361,39.89,71709.32,0.0,-0.94648,6e-05,5.4027]
[1780322552367,39.89,71722.07,0.0,-0.94577,6e-05,5.45964]
[1780322554383,39.89,71733.4,0.0,-0.94514,6e-05,5.51081]
[1780322556404,39.89,71733.27,0.0,-0.94515,6e-05,5.50988]
[1780322560436,39.89,71742.67,0.0,-0.94463,6e-05,5.55242]
[1780322562450,39.89,71727.58,0.0,-0.94548,6e-05,5.48367]
[1780322563459,39.89,71733.19,0.0,-0.94517,6e-05,5.50886]
[1780322566480,39.88,71752.8,0.0,-0.94407,6e-05,5.59741]
[1780322570525,39.88,71769.87,0.0,-0.94311,6e-05,5.67408]
[1780322571532,39.88,71769.21,0.0,-0.94316,6e-05,5.67017]
[1780322576573,39.87,71768.49,0.0,-0.94324,6e-05,5.66364]
[1780322577577,39.87,71762.13,0.0,-0.94361,6e-05,5.63381]
[1780322579588,39.86,71754.16,0.0,-0.94408,6e-05,5.59619]
[1780322581604,39.86,71764.61,0.0,-0.9435,6e-05,5.643]
[1780322582609,39.86,71756.62,0.0,-0.94396,6e-05,5.6058]
[1780322584631,39.86,71760.36,0.0,-0.94376,6e-05,5.6219]
[1780322586640,39.85,71759.25,0.0,-0.94384,6e-05,5.61571]
[1780322587648,39.85,71752.03,0.0,-0.94426,6e-05,5.58218]
[1780322590667,39.85,71742.97,0.0,-0.94479,6e-05,5.53952]
[1780322592685,39.85,71728.6,0.0,-0.9456,6e-05,5.4737]
[1780322595719,39.84,71739.43,0.0,-0.94501,6e-05,5.52167]
[1780322598755,39.84,71745.63,0.0,-0.94468,6e-05,5.54858]
[1780322599751,39.84,71738.17,0.0,-0.9451,6e-05,5.5143]
[1780322600751,39.84,71730.29,0.0,-0.94555,6e-05,5.4783]
[1780322601759,39.84,71724.97,0.0,-0.94585,6e-05,5.45401]
[1780322605786,39.83,71731.85,0.0,-0.94548,6e-05,5.48384]
[1780322607801,39.83,71714.43,0.0,-0.94645,6e-05,5.40493]
[1780322608808,39.83,71703.92,0.0,-0.94703,5e-05,5.35782]
[1780322609815,39.83,71698.37,0.0,-0.94733,5e-05,5.33302]
[1780322614851,39.83,71698.64,0.0,-0.94736,5e-05,5.32985]
[1780322615858,39.83,71683.64,0.0,-0.94817,5e-05,5.26336]
[1780322616865,39.83,71678.83,0.0,-0.94843,5e-05,5.2422]
[1780322617871,39.83,71682.03,0.0,-0.94826,5e-05,5.25634]
[1780322618880,39.83,71697.64,0.0,-0.94742,5e-05,5.32542]
[1780322619885,39.83,71690.07,0.0,-0.94783,5e-05,5.29179]
[1780322620892,39.83,71682.13,0.0,-0.94825,5e-05,5.25672]
[1780322621900,39.83,71689.02,0.0,-0.94788,5e-05,5.28717]
[1780322622908,39.83,71693.67,0.0,-0.94763,5e-05,5.30775]
[1780322624289,39.83,71699.33,0.0,-0.94732,5e-05,5.33283]
[1780322624922,39.83,71699.33,0.0,-0.94733,5e-05,5.33274]
[1780322626937,39.83,71713.92,0.0,-0.94653,6e-05,5.39771]
[1780322628951,39.83,71721.52,0.0,-0.94611,6e-05,5.43151]
[1780322629960,39.83,71720.59,0.0,-0.94617,6e-05,5.42706]
[1780322631974,39.83,71710.68,0.0,-0.94672,5e-05,5.38215]
[1780322632981,39.83,71705.17,0.0,-0.94702,5e-05,5.35736]
[1780322634365,39.82,71691.99,0.0,-0.94774,5e-05,5.29865]
[1780322636001,39.82,71692.57,0.0,-0.94771,5e-05,5.30103]
[1780322639023,39.82,71708.22,0.0,-0.94686,5e-05,5.37042]
[1780322640033,39.82,71715.38,0.0,-0.94647,6e-05,5.40229]
[1780322641039,39.82,71720.07,0.0,-0.94622,6e-05,5.42312]
[1780322642081,39.82,71725.27,0.0,-0.94593,6e-05,5.44626]
[1780322643069,39.82,71727.86,0.0,-0.94579,6e-05,5.45765]
[1780322644445,39.82,71752.19,0.0,-0.94443,6e-05,5.56774]
[1780322645084,39.82,71752.19,0.0,-0.94443,6e-05,5.56738]
[1780322646089,39.82,71754.7,0.0,-0.9443,6e-05,5.57838]
[1780322648102,39.82,71764.62,0.0,-0.94374,6e-05,5.62283]
[1780322649108,39.81,71756.96,0.0,-0.94419,6e-05,5.58717]
[1780322650116,39.81,71756.42,0.0,-0.94422,6e-05,5.58422]
[1780322651123,39.81,71761.52,0.0,-0.94394,6e-05,5.6071]
[1780322652130,39.81,71769.69,0.0,-0.94348,6e-05,5.64413]
[1780322653137,39.81,71770.69,0.0,-0.94343,6e-05,5.64817]
[1780322654520,39.81,71778.65,0.0,-0.94297,6e-05,5.68434]
[1780322656159,39.8,71779.26,0.0,-0.94295,6e-05,5.68596]
[1780322661199,39.79,71775.33,0.0,-0.94322,6e-05,5.66473]
[1780322664593,39.79,71770.18,0.0,-0.94354,6e-05,5.63927]
[1780322665224,39.79,71770.01,0.0,-0.94356,6e-05,5.63789]
[1780322666232,39.79,71766.38,0.0,-0.94377,6e-05,5.62065]
[1780322668246,39.78,71757.5,0.0,-0.94429,6e-05,5.57893]
[1780322669253,39.78,71754.42,0.0,-0.94447,6e-05,5.5644]
[1780322670261,39.78,71755.13,0.0,-0.94444,6e-05,5.56721]
[1780322674663,39.78,71766.83,0.0,-0.94383,6e-05,5.6151]
[1780322676302,39.76,71769.66,0.0,-0.94374,6e-05,5.6226]
[1780322680333,39.76,71776.59,0.0,-0.94336,6e-05,5.65242]
[1780322681338,39.75,71778.36,0.0,-0.94327,6e-05,5.66002]
[1780322682347,39.75,71783.37,0.0,-0.94299,6e-05,5.68261]
[1780322683352,39.75,71788.55,0.0,-0.94269,6e-05,5.706]
[1780322684735,39.75,71791.17,0.0,-0.94256,6e-05,5.71685]
[1780322686374,39.75,71785.23,0.0,-0.94291,6e-05,5.68862]
[1780322688387,39.74,71782.1,0.0,-0.94311,6e-05,5.67287]
[1780322689395,39.74,71789.4,0.0,-0.94269,6e-05,5.70609]
[1780322690402,39.74,71794.0,0.0,-0.94243,6e-05,5.72681]
[1780322693423,39.73,71787.94,0.0,-0.94281,6e-05,5.69663]
[1780322698458,39.72,71790.34,0.0,-0.94271,6e-05,5.70451]
[1780322700472,39.72,71782.15,0.0,-0.94321,6e-05,5.66527]
[1780322701478,39.72,71788.36,0.0,-0.94285,6e-05,5.69345]
[1780322702486,39.72,71786.62,0.0,-0.94296,6e-05,5.68476]
[1780322707524,39.71,71774.59,0.0,-0.9437,6e-05,5.62611]
[1780322708529,39.71,71776.93,0.0,-0.94357,6e-05,5.63638]
[1780322709596,39.71,71764.87,0.0,-0.94427,6e-05,5.58041]
[1780322710570,39.69,71770.51,0.0,-0.944,6e-05,5.60192]
[1780322711572,39.69,71775.09,0.0,-0.94374,6e-05,5.62252]
[1780322713587,39.69,71777.77,0.0,-0.9436,6e-05,5.63385]
[1780322717619,39.68,71786.75,0.0,-0.94311,6e-05,5.67323]
[1780322718626,39.68,71779.7,0.0,-0.94353,6e-05,5.63953]
[1780322719633,39.68,71772.22,0.0,-0.94397,6e-05,5.60459]
[1780322724678,39.67,71771.68,0.0,-0.94403,6e-05,5.59983]
[1780322729710,39.67,71772.93,0.0,-0.94399,6e-05,5.60316]
[1780322730716,39.67,71778.37,0.0,-0.94368,6e-05,5.6277]
[1780322735754,39.66,71778.91,0.0,-0.94372,6e-05,5.6236]
[1780322738774,39.65,71773.13,0.0,-0.94407,6e-05,5.59551]
[1780322743811,39.65,71764.04,0.0,-0.94461,6e-05,5.55196]
[1780322744816,39.64,71755.97,0.0,-0.94512,6e-05,5.51116]
[1780322749850,39.59,71753.94,0.0,-0.94543,6e-05,5.48613]
[1780322751865,39.59,71746.94,0.0,-0.94583,6e-05,5.45379]
[1780322752873,39.59,71730.09,0.0,-0.94677,6e-05,5.37759]
[1780322753880,39.59,71711.67,0.0,-0.94778,5e-05,5.29519]
[1780322757907,39.59,71717.23,0.0,-0.94748,5e-05,5.31993]
[1780322762968,39.59,71711.55,0.0,-0.94779,5e-05,5.29445]
[1780322763951,39.59,71701.89,0.0,-0.94831,5e-05,5.25161]
[1780322768986,39.59,71707.58,0.0,-0.948,5e-05,5.27718]
[1780322771001,39.59,71699.25,0.0,-0.94845,5e-05,5.24036]
[1780322772017,39.59,71681.9,0.0,-0.94938,5e-05,5.16374]
[1780322773018,39.59,71676.31,0.0,-0.94967,5e-05,5.13907]
[1780322774026,39.59,71666.29,0.0,-0.9502,5e-05,5.09525]
[1780322775414,39.59,71658.8,0.0,-0.9506,5e-05,5.06265]
[1780322776038,39.59,71658.84,0.0,-0.9506,5e-05,5.06261]
[1780322778070,39.59,71648.35,0.0,-0.95115,5e-05,5.01691]
[1780322779069,39.59,71652.47,0.0,-0.95093,5e-05,5.03452]
[1780322780092,39.59,71647.33,0.0,-0.9512,5e-05,5.01221]
[1780322783102,39.59,71650.04,0.0,-0.95107,5e-05,5.02346]
[1780322784104,39.59,71661.17,0.0,-0.95049,5e-05,5.07139]
[1780322785489,39.59,71667.19,0.0,-0.95018,5e-05,5.0973]
[1780322786118,39.59,71667.19,0.0,-0.95018,5e-05,5.09704]
[1780322788134,39.58,71660.26,0.0,-0.95055,5e-05,5.06644]
[1780322790145,39.58,71658.75,0.0,-0.95063,5e-05,5.05946]
[1780322792159,39.58,71652.4,0.0,-0.951,5e-05,5.02783]
[1780322793178,39.58,71640.23,0.0,-0.95163,5e-05,4.97536]
[1780322794173,39.58,71634.4,0.0,-0.95194,5e-05,4.94989]
[1780322795562,39.58,71631.22,0.0,-0.9521,5e-05,4.93584]
[1780322797195,39.58,71621.14,0.0,-0.95263,5e-05,4.89205]
[1780322798202,39.57,71619.21,0.0,-0.95273,5e-05,4.88348]
[1780322803238,39.57,71615.68,0.0,-0.95293,5e-05,4.86664]
[1780322804243,39.57,71600.37,0.0,-0.9537,5e-05,4.80186]
[1780322805631,39.57,71602.39,0.0,-0.9536,5e-05,4.81008]
[1780322808272,39.57,71611.62,0.0,-0.95315,5e-05,4.84811]
[1780322809282,39.56,71612.82,0.0,-0.95309,5e-05,4.85284]
[1780322812301,39.56,71605.76,0.0,-0.95346,5e-05,4.82216]
[1780322814315,39.56,71601.25,0.0,-0.95369,5e-05,4.8027]
[1780322819349,39.56,71603.1,0.0,-0.95361,5e-05,4.80904]
[1780322823379,39.55,71597.3,0.0,-0.95391,5e-05,4.78367]
[1780322828415,39.55,71595.63,0.0,-0.95401,5e-05,4.77551]
[1780322831435,39.55,71585.03,0.0,-0.95454,5e-05,4.73067]
[1780322832447,39.55,71572.47,0.0,-0.95515,5e-05,4.67849]
[1780322833453,39.55,71572.47,0.0,-0.95515,5e-05,4.67837]
[1780322834589,39.55,71565.17,0.0,-0.9555,5e-05,4.64828]
[1780322835851,39.55,71558.31,0.0,-0.95583,5e-05,4.62009]
[1780322836507,39.55,71558.29,0.0,-0.95583,5e-05,4.62]
[1780322837513,39.55,71550.57,0.0,-0.9562,5e-05,4.58856]
[1780322838522,39.55,71541.26,0.0,-0.95664,5e-05,4.55087]
[1780322840536,39.55,71541.99,0.0,-0.9566,5e-05,4.55411]
[1780322844564,39.55,71548.22,0.0,-0.9563,5e-05,4.58004]
[1780322848591,39.55,71552.78,0.0,-0.95608,5e-05,4.59915]
[1780322849616,39.55,71576.66,0.0,-0.95493,5e-05,4.69725]
[1780322850611,39.55,71577.09,0.0,-0.95491,5e-05,4.69903]
[1780322851616,39.55,71591.54,0.0,-0.95424,5e-05,4.75525]
[1780322852625,39.55,71592.99,0.0,-0.95417,5e-05,4.76112]
[1780322853630,39.55,71586.5,0.0,-0.95449,5e-05,4.73395]
[1780322854639,39.55,71585.78,0.0,-0.95452,5e-05,4.73083]
[1780322857662,39.55,71591.5,0.0,-0.95425,5e-05,4.75416]
[1780322859680,39.55,71585.52,0.0,-0.95455,5e-05,4.72891]
[1780322860684,39.55,71570.0,0.0,-0.9553,5e-05,4.66462]
[1780322861691,39.55,71569.53,0.0,-0.95532,5e-05,4.66264]
[1780322863705,39.55,71563.68,0.0,-0.95561,5e-05,4.63854]
[1780322864712,39.55,71555.77,0.0,-0.95598,5e-05,4.60618]
[1780322866064,39.55,71545.8,0.0,-0.95645,5e-05,4.56576]
[1780322870754,39.55,71556.75,0.0,-0.95593,5e-05,4.61078]
[1780322871761,39.55,71560.04,0.0,-0.95577,5e-05,4.62426]
[1780322875793,39.55,71569.02,0.0,-0.95534,5e-05,4.66117]
[1780322876795,39.55,71580.69,0.0,-0.95478,5e-05,4.70928]
[1780322877804,39.55,71576.49,0.0,-0.95498,5e-05,4.69182]
[1780322879819,39.55,71573.1,0.0,-0.95515,5e-05,4.67772]
[1780322881834,39.55,71584.86,0.0,-0.95458,5e-05,4.72626]
[1780322882842,39.55,71586.91,0.0,-0.95448,5e-05,4.73464]
[1780322884856,39.55,71578.45,0.0,-0.95489,5e-05,4.69931]
[1780322885862,39.55,71576.95,0.0,-0.95497,5e-05,4.69302]
[1780322890898,39.54,71576.17,0.0,-0.95501,5e-05,4.6893]
[1780322894926,39.54,71567.34,0.0,-0.95544,5e-05,4.6526]
[1780322899964,39.54,71583.72,0.0,-0.95465,5e-05,4.72007]
[1780322900971,39.54,71579.5,0.0,-0.95486,5e-05,4.70246]
[1780322901977,39.54,71578.07,0.0,-0.95493,5e-05,4.69636]
[1780322907013,39.54,71576.22,0.0,-0.95502,5e-05,4.68827]
[1780322910039,39.54,71571.19,0.0,-0.95527,5e-05,4.66742]
[1780322912054,39.54,71577.36,0.0,-0.955,5e-05,4.68912]
[1780322917089,39.54,71585.47,0.0,-0.95461,5e-05,4.72227]
[1780322921117,39.54,71591.24,0.0,-0.95434,5e-05,4.74564]
[1780322922131,39.54,71607.14,0.0,-0.95356,5e-05,4.81183]
[1780322923130,39.54,71637.55,0.0,-0.95203,5e-05,4.94057]
[1780322928167,39.53,71647.23,0.0,-0.95155,5e-05,4.9809]
[1780322930181,39.53,71653.11,0.0,-0.95125,5e-05,5.00594]
[1780322931189,39.53,71661.78,0.0,-0.9508,5e-05,5.04321]
[1780322932196,39.53,71667.14,0.0,-0.95052,5e-05,5.06625]
[1780322935217,39.53,71673.13,0.0,-0.95021,5e-05,5.09187]
[1780322940252,39.53,71675.79,0.0,-0.95009,5e-05,5.10214]
[1780322943287,39.52,71670.01,0.0,-0.9504,5e-05,5.0763]
[1780322944293,39.52,71661.55,0.0,-0.95085,5e-05,5.03942]
[1780322945304,39.52,71659.53,0.0,-0.95095,5e-05,5.03055]
[1780322947315,39.52,71654.59,0.0,-0.95121,5e-05,5.00901]
[1780322950338,39.52,71649.34,0.0,-0.95148,5e-05,4.98617]
[1780322953358,39.52,71656.34,0.0,-0.95112,5e-05,5.01614]
[1780322954363,39.52,71646.15,0.0,-0.95165,5e-05,4.97221]
[1780322955371,39.52,71645.55,0.0,-0.95168,5e-05,4.96961]
[1780322960407,39.52,71641.33,0.0,-0.95192,5e-05,4.9501]
[1780322961414,39.52,71635.94,0.0,-0.9522,5e-05,4.92661]
[1780322962420,39.52,71638.77,0.0,-0.95206,5e-05,4.93827]
[1780322967461,39.51,71639.15,0.0,-0.95206,5e-05,4.93769]
[1780322968465,39.51,71645.67,0.0,-0.95174,5e-05,4.96516]
[1780322969473,39.51,71647.27,0.0,-0.95166,5e-05,4.97155]
[1780322974508,39.5,71645.6,0.0,-0.95181,5e-05,4.95815]
[1780322975513,39.5,71633.48,0.0,-0.95243,5e-05,4.90593]
[1780322976898,39.5,71629.02,0.0,-0.95266,5e-05,4.88659]
[1780322980551,39.49,71639.91,0.0,-0.95213,5e-05,4.9315]
[1780322981558,39.49,71637.36,0.0,-0.95226,5e-05,4.92019]
[1780322983572,39.49,71616.5,0.0,-0.95332,5e-05,4.83094]
[1780322984580,39.49,71615.82,0.0,-0.95336,5e-05,4.8278]
[1780322985586,39.49,71622.17,0.0,-0.95305,5e-05,4.85434]
[1780322986967,39.49,71629.75,0.0,-0.95267,5e-05,4.88614]
[1780322987601,39.49,71629.72,0.0,-0.95267,5e-05,4.88565]
[1780322988607,39.48,71620.16,0.0,-0.95316,5e-05,4.8448]
[1780322989615,39.48,71613.67,0.0,-0.95349,5e-05,4.81715]
[1780322990623,39.48,71603.97,0.0,-0.95397,5e-05,4.77619]
[1780322991629,39.48,71593.69,0.0,-0.95448,5e-05,4.73311]
[1780322992636,39.48,71597.67,0.0,-0.95429,5e-05,4.74957]
[1780322995657,39.48,71607.28,0.0,-0.95382,5e-05,4.7893]
[1780322997037,39.48,71606.38,0.0,-0.95386,5e-05,4.78532]
[1780323002713,39.48,71608.23,0.0,-0.95379,5e-05,4.79185]
[1780323003717,39.48,71597.19,0.0,-0.95433,5e-05,4.74548]
[1780323004727,39.48,71599.26,0.0,-0.95423,5e-05,4.75397]
[1780323007111,39.47,71606.45,0.0,-0.95388,5e-05,4.78374]
[1780323008752,39.47,71606.29,0.0,-0.9539,5e-05,4.78269]
[1780323013789,39.47,71612.21,0.0,-0.95361,5e-05,4.80666]
[1780323014794,39.47,71599.27,0.0,-0.95426,5e-05,4.75223]
[1780323015801,39.47,71599.27,0.0,-0.95426,5e-05,4.75205]
[1780323017181,39.47,71586.21,0.0,-0.9549,5e-05,4.69761]
[1780323017826,39.47,71585.93,0.0,-0.95491,5e-05,4.69635]
[1780323018830,39.47,71573.07,0.0,-0.95554,5e-05,4.64323]
[1780323019838,39.47,71569.87,0.0,-0.95569,5e-05,4.63012]
[1780323021852,39.47,71576.52,0.0,-0.95537,5e-05,4.65753]
[1780323022859,39.47,71583.26,0.0,-0.95504,5e-05,4.68535]
[1780323023867,39.47,71581.98,0.0,-0.9551,5e-05,4.68002]
[1780323027252,39.47,71571.12,0.0,-0.95563,5e-05,4.63519]
[1780323028908,39.47,71571.85,0.0,-0.95559,5e-05,4.63822]
[1780323032930,39.47,71554.31,0.0,-0.95646,5e-05,4.56308]
[1780323033959,39.47,71553.95,0.0,-0.95648,5e-05,4.56178]
[1780323038981,39.47,71555.68,0.0,-0.95638,5e-05,4.5696]
[1780323040994,39.47,71549.02,0.0,-0.9567,5e-05,4.54286]
[1780323043008,39.47,71544.37,0.0,-0.95691,5e-05,4.5244]
[1780323048047,39.48,71552.1,0.0,-0.95654,5e-05,4.55657]
[1780323050069,39.48,71543.42,0.0,-0.95694,5e-05,4.52173]
[1780323051065,39.48,71540.26,0.0,-0.95709,5e-05,4.50918]
[1780323054090,39.48,71532.49,0.0,-0.95744,5e-05,4.4786]
[1780323055095,39.48,71531.39,0.0,-0.95749,5e-05,4.47446]
[1780323060131,39.49,71532.32,0.0,-0.95743,5e-05,4.47954]
[1780323062169,39.49,71542.07,0.0,-0.95697,5e-05,4.51933]
[1780323063162,39.49,71542.28,0.0,-0.95695,5e-05,4.52049]
[1780323064168,39.49,71539.81,0.0,-0.95707,5e-05,4.51075]
[1780323066181,39.49,71528.08,0.0,-0.95761,5e-05,4.46411]
[1780323067195,39.49,71522.97,0.0,-0.95784,5e-05,4.444]
[1780323068199,39.49,71523.66,0.0,-0.9578,5e-05,4.44711]
[1780323073235,39.5,71512.78,0.0,-0.95828,5e-05,4.40561]
[1780323074247,39.5,71510.59,0.0,-0.95838,5e-05,4.39734]
[1780323075257,39.5,71493.33,0.0,-0.95915,4e-05,4.32969]
[1780323076264,39.5,71508.29,0.0,-0.95846,5e-05,4.38964]
[1780323078277,39.5,71514.11,0.0,-0.95819,5e-05,4.41316]
[1780323080291,39.51,71511.9,0.0,-0.95829,5e-05,4.40521]
[1780323083311,39.51,71523.92,0.0,-0.95772,5e-05,4.45432]
[1780323084321,39.51,71527.69,0.0,-0.95754,5e-05,4.47005]
[1780323086334,39.51,71538.45,0.0,-0.95703,5e-05,4.51381]
[1780323091368,39.52,71539.12,0.0,-0.95702,5e-05,4.514]
[1780323096403,39.52,71530.9,0.0,-0.95739,5e-05,4.48211]
[1780323097756,39.52,71520.31,0.0,-0.95787,5e-05,4.44003]
[1780323099425,39.52,71518.56,0.0,-0.95795,5e-05,4.43371]
[1780323102448,39.53,71508.37,0.0,-0.9584,5e-05,4.39434]
[1780323103453,39.53,71507.6,0.0,-0.95843,5e-05,4.3917]
[1780323108488,39.53,71506.3,0.0,-0.95846,5e-05,4.38863]
[1780323110504,39.54,71495.32,0.0,-0.95895,5e-05,4.34618]
[1780323111508,39.54,71491.0,0.0,-0.95914,4e-05,4.32971]
[1780323116544,39.54,71493.66,0.0,-0.95899,5e-05,4.34252]
[1780323120597,39.55,71488.4,0.0,-0.95921,4e-05,4.32336]
[1780323121590,39.55,71460.78,0.0,-0.96044,4e-05,4.2161]
[1780323122598,39.57,71462.69,0.0,-0.96027,4e-05,4.23047]
[1780323124666,39.57,71480.06,0.0,-0.9595,4e-05,4.29783]
[1780323127673,39.61,71506.09,0.0,-0.95819,5e-05,4.41236]
[1780323129775,39.61,71511.49,0.0,-0.95794,5e-05,4.43401]
[1780323131698,39.61,71515.14,0.0,-0.95776,5e-05,4.4497]
[1780323136734,39.61,71516.28,0.0,-0.95769,5e-05,4.45563]
[1780323138261,39.62,71513.08,0.0,-0.95783,5e-05,4.44347]
[1780323140763,39.62,71519.18,0.0,-0.95754,5e-05,4.46843]
[1780323141769,39.62,71522.1,0.0,-0.9574,5e-05,4.48038]
[1780323143783,39.62,71513.91,0.0,-0.95777,5e-05,4.44818]
[1780323144790,39.62,71512.41,0.0,-0.95783,5e-05,4.44282]
[1780323145798,39.62,71518.78,0.0,-0.95754,5e-05,4.46822]
[1780323146806,39.62,71518.87,0.0,-0.95753,5e-05,4.46884]
[1780323148331,39.62,71512.87,0.0,-0.9578,5e-05,4.44545]
[1780323153854,39.63,71517.24,0.0,-0.95761,5e-05,4.46104]
[1780323156880,39.63,71494.11,0.0,-0.95866,5e-05,4.37032]
[1780323158401,39.63,71486.48,0.0,-0.959,4e-05,4.34078]
[1780323159902,39.64,71491.43,0.0,-0.95877,5e-05,4.36109]
[1780323162923,39.64,71486.07,0.0,-0.95899,4e-05,4.34139]
[1780323163929,39.64,71492.97,0.0,-0.95867,5e-05,4.36895]
[1780323164938,39.64,71497.39,0.0,-0.95847,5e-05,4.38678]
[1780323167958,39.65,71500.58,0.0,-0.95831,5e-05,4.40053]
[1780323169973,39.65,71491.68,0.0,-0.95871,5e-05,4.36618]
[1780323170980,39.65,71489.7,0.0,-0.95879,5e-05,4.35882]
[1780323175011,39.65,71486.69,0.0,-0.95891,4e-05,4.34879]
[1780323178035,39.66,71498.54,0.0,-0.95835,5e-05,4.39676]
[1780323179040,39.66,71496.42,0.0,-0.95845,5e-05,4.38877]
[1780323184075,39.67,71508.49,0.0,-0.95787,5e-05,4.43852]
[1780323185082,39.67,71507.64,0.0,-0.95791,5e-05,4.43546]
[1780323186089,39.67,71499.09,0.0,-0.95829,5e-05,4.4019]
[1780323187096,39.67,71499.84,0.0,-0.95826,5e-05,4.40524]
[1780323190116,39.67,71509.4,0.0,-0.95781,5e-05,4.44427]
[1780323191123,39.67,71519.92,0.0,-0.95732,5e-05,4.48654]
[1780323192156,39.67,71521.12,0.0,-0.95726,5e-05,4.49159]
[1780323195161,39.68,71507.64,0.0,-0.95787,5e-05,4.43848]
[1780323196168,39.68,71521.46,0.0,-0.95723,5e-05,4.49393]
[1780323197175,39.68,71524.25,0.0,-0.9571,5e-05,4.50534]
[1780323199191,39.68,71532.3,0.0,-0.95672,5e-05,4.53809]
[1780323200197,39.68,71532.22,0.0,-0.95672,5e-05,4.53792]
[1780323205234,39.68,71529.06,0.0,-0.95686,5e-05,4.5259]
[1780323209261,39.68,71529.93,0.0,-0.95681,5e-05,4.53006]
[1780323210269,39.68,71530.17,0.0,-0.9568,5e-05,4.53119]
[1780323213293,39.68,71523.91,0.0,-0.95712,5e-05,4.50297]
[1780323215308,39.69,71530.45,0.0,-0.95681,5e-05,4.52964]
[1780323220349,39.69,71528.47,0.0,-0.95689,5e-05,4.52256]
[1780323222360,39.69,71522.59,0.0,-0.95716,5e-05,4.49936]
[1780323227396,39.69,71523.45,0.0,-0.9571,5e-05,4.50399]
[1780323228402,39.69,71529.03,0.0,-0.95684,5e-05,4.52662]
[1780323229412,39.69,71530.5,0.0,-0.95677,5e-05,4.53271]
[1780323230418,39.69,71538.93,0.0,-0.95637,5e-05,4.5669]
[1780323231425,39.69,71540.55,0.0,-0.95629,5e-05,4.57357]
[1780323234445,39.7,71551.64,0.0,-0.95576,5e-05,4.6189]
[1780323235452,39.7,71555.76,0.0,-0.95557,5e-05,4.63576]
[1780323237466,39.7,71553.18,0.0,-0.95569,5e-05,4.62523]
[1780323238473,39.7,71550.49,0.0,-0.95582,5e-05,4.61429]
[1780323239481,39.7,71555.64,0.0,-0.95557,5e-05,4.63535]
[1780323240490,39.7,71552.2,0.0,-0.95574,5e-05,4.62133]
[1780323242500,39.7,71542.3,0.0,-0.95621,5e-05,4.58114]
[1780323243510,39.7,71544.12,0.0,-0.95612,5e-05,4.58862]
[1780323245523,39.7,71549.71,0.0,-0.95585,5e-05,4.61154]
[1780323247538,39.7,71553.62,0.0,-0.95566,5e-05,4.62759]
[1780323250557,39.7,71561.8,0.0,-0.95527,5e-05,4.66117]
[1780323251587,39.7,71564.22,0.0,-0.95515,5e-05,4.67109]
[1780323252579,39.7,71570.72,0.0,-0.95484,5e-05,4.6978]
[1780323253585,39.7,71577.9,0.0,-0.95449,5e-05,4.72739]
[1780323254593,39.7,71582.96,0.0,-0.95424,5e-05,4.74825]
[1780323255600,39.7,71591.89,0.0,-0.95381,5e-05,4.78526]
[1780323256607,39.7,71591.3,0.0,-0.95384,5e-05,4.78259]
[1780323261642,39.69,71591.59,0.0,-0.95384,5e-05,4.78276]
[1780323266676,39.69,71589.91,0.0,-0.95393,5e-05,4.77471]
[1780323270709,39.69,71584.67,0.0,-0.9542,5e-05,4.75205]
[1780323271715,39.69,71575.09,0.0,-0.9547,5e-05,4.70853]
[1780323272723,39.69,71580.62,0.0,-0.95443,5e-05,4.73129]
[1780323274736,39.69,71592.86,0.0,-0.95384,5e-05,4.78189]
[1780323275744,39.69,71592.98,0.0,-0.95383,5e-05,4.78217]
[1780323279291,39.68,71582.47,0.0,-0.95436,5e-05,4.73768]
[1780323282793,39.68,71587.53,0.0,-0.95412,5e-05,4.75821]
[1780323287828,39.68,71585.67,0.0,-0.95422,5e-05,4.74957]
[1780323290848,39.68,71579.96,0.0,-0.9545,5e-05,4.72542]
[1780323291861,39.68,71572.69,0.0,-0.95486,5e-05,4.69525]
[1780323292868,39.68,71574.11,0.0,-0.95479,5e-05,4.70102]
[1780323293878,39.68,71586.66,0.0,-0.95418,5e-05,4.75289]
[1780323294884,39.68,71589.01,0.0,-0.95407,5e-05,4.76249]
[1780323295889,39.68,71582.86,0.0,-0.95437,5e-05,4.73675]
[1780323296896,39.68,71578.2,0.0,-0.9546,5e-05,4.71731]
[1780323300931,39.67,71569.62,0.0,-0.95502,5e-05,4.68145]
[1780323302947,39.67,71556.18,0.0,-0.95567,5e-05,4.62618]
[1780323303954,39.67,71547.25,0.0,-0.95609,5e-05,4.58991]
[1780323309504,39.67,71547.28,0.0,-0.95609,5e-05,4.59037]
[1780323311003,39.68,71534.22,0.0,-0.9567,5e-05,4.53775]
[1780323313021,39.68,71521.49,0.0,-0.95729,5e-05,4.48679]
[1780323314027,39.68,71521.49,0.0,-0.95729,5e-05,4.487]
[1780323315038,39.68,71515.4,0.0,-0.95757,5e-05,4.46291]
[1780323316050,39.68,71514.33,0.0,-0.95762,5e-05,4.45892]
[1780323320075,39.68,71506.88,0.0,-0.95794,5e-05,4.43071]
[1780323321080,39.68,71506.88,0.0,-0.95794,5e-05,4.43104]
[1780323326118,39.69,71506.72,0.0,-0.95793,5e-05,4.43205]
[1780323328135,39.69,71500.07,0.0,-0.95822,5e-05,4.40636]
[1780323329137,39.69,71502.71,0.0,-0.9581,5e-05,4.41718]
[1780323334171,39.7,71506.35,0.0,-0.95794,5e-05,4.42978]
[1780323339208,39.7,71507.51,0.0,-0.95787,5e-05,4.43602]
[1780323341223,39.7,71501.51,0.0,-0.95814,5e-05,4.41289]
[1780323342228,39.7,71501.49,0.0,-0.95813,5e-05,4.41316]
[1780323343235,39.71,71507.2,0.0,-0.95787,5e-05,4.43615]
[1780323344242,39.71,71506.27,0.0,-0.95791,5e-05,4.43278]
[1780323349277,39.71,71511.92,0.0,-0.95763,5e-05,4.45679]
[1780323353306,39.71,71506.79,0.0,-0.95785,5e-05,4.43758]
[1780323356330,39.72,71490.66,0.0,-0.95857,5e-05,4.3748]
[1780323357334,39.72,71483.88,0.0,-0.95888,4e-05,4.34861]
[1780323358341,39.72,71477.23,0.0,-0.95917,4e-05,4.32307]
[1780323359348,39.72,71476.93,0.0,-0.95918,4e-05,4.3224]
[1780323361362,39.72,71463.18,0.0,-0.95977,4e-05,4.26998]
[1780323362370,39.74,71454.09,0.0,-0.96011,4e-05,4.24066]
[1780323363404,39.76,71448.86,0.0,-0.96027,4e-05,4.22629]
[1780323365404,39.8,71446.11,0.0,-0.96025,4e-05,4.22815]
[1780323367418,39.83,71443.06,0.0,-0.96023,4e-05,4.22922]
[1780323370441,39.89,71438.05,0.0,-0.96024,4e-05,4.22851]
[1780323371450,39.91,71448.54,0.0,-0.95971,4e-05,4.27505]
[1780323372453,39.93,71449.22,0.0,-0.95961,4e-05,4.28313]
[1780323375480,39.97,71463.75,0.0,-0.95879,4e-05,4.3549]
[1780323376485,39.97,71469.97,0.0,-0.9585,5e-05,4.37961]
[1780323377495,39.97,71472.53,0.0,-0.95838,5e-05,4.38996]
[1780323382530,39.98,71468.42,0.0,-0.95855,4e-05,4.37562]
[1780323383535,39.98,71461.52,0.0,-0.95885,4e-05,4.34909]
[1780323384543,39.98,71461.0,0.0,-0.95887,4e-05,4.34749]
[1780323386562,39.98,71447.99,0.0,-0.95944,4e-05,4.29793]
[1780323387564,40.0,71445.09,0.0,-0.95951,4e-05,4.29174]
[1780323389577,40.03,71443.97,0.0,-0.95944,4e-05,4.29762]
[1780323392600,40.07,71450.9,0.0,-0.95899,4e-05,4.33555]
[1780323393609,40.08,71457.07,0.0,-0.95871,4e-05,4.35994]
[1780323394620,40.08,71455.4,0.0,-0.95878,4e-05,4.35383]
[1780323395621,40.08,71446.31,0.0,-0.95918,4e-05,4.31899]
[1780323396628,40.09,71447.3,0.0,-0.95909,4e-05,4.32733]
[1780323398643,40.09,71463.54,0.0,-0.95835,5e-05,4.39135]
[1780323399651,40.1,71475.57,0.0,-0.9578,5e-05,4.43886]
[1780323400658,40.1,71481.35,0.0,-0.95754,5e-05,4.4619]
[1780323401665,40.1,71496.32,0.0,-0.95684,5e-05,4.5215]
[1780323402713,40.1,71492.04,0.0,-0.95704,5e-05,4.50459]
[1780323404735,40.09,71586.85,0.0,-0.95251,5e-05,4.88922]
[1780323405729,40.09,71577.87,0.0,-0.95296,5e-05,4.85168]
[1780323406735,40.08,71577.08,0.0,-0.95306,5e-05,4.84379]
[1780323407758,40.08,71573.14,0.0,-0.95325,5e-05,4.82722]
[1780323409761,40.07,71589.05,0.0,-0.9525,5e-05,4.89015]
[1780323411805,40.05,71612.34,0.0,-0.95139,5e-05,4.98367]
[1780323412875,40.05,71607.2,0.0,-0.95165,5e-05,4.96131]
[1780323413843,40.05,71594.39,0.0,-0.95231,5e-05,4.90679]
[1780323414849,40.05,71599.86,0.0,-0.95203,5e-05,4.92982]
[1780323415863,40.05,71585.86,0.0,-0.95274,5e-05,4.87008]
[1780323417878,40.05,71598.52,0.0,-0.95212,5e-05,4.9228]
[1780323418882,40.04,71606.44,0.0,-0.95173,5e-05,4.9552]
[1780323420355,40.04,71621.54,0.0,-0.95096,5e-05,5.01935]
[1780323420903,40.04,71624.44,0.0,-0.95081,5e-05,5.03157]
[1780323422914,40.04,71619.95,0.0,-0.95107,5e-05,5.01022]
[1780323424927,40.03,71599.86,0.0,-0.9521,5e-05,4.92383]
[1780323425935,40.02,71583.72,0.0,-0.95298,5e-05,4.8508]
[1780323427948,40.02,71570.47,0.0,-0.95364,5e-05,4.7953]
[1780323428956,40.01,71565.21,0.0,-0.9539,5e-05,4.77298]
[1780323430445,40.01,71577.21,0.0,-0.95331,5e-05,4.82275]
[1780323431983,40.01,71583.14,0.0,-0.95302,5e-05,4.84691]
[1780323432988,40.01,71578.98,0.0,-0.95323,5e-05,4.8292]
[1780323437015,40.01,71561.34,0.0,-0.95412,5e-05,4.75473]
[1780323438027,40.01,71553.27,0.0,-0.95451,5e-05,4.7213]
[1780323439041,40.01,71548.51,0.0,-0.95474,5e-05,4.70161]
[1780323443067,40.0,71559.47,0.0,-0.95422,5e-05,4.74606]
[1780323444072,40.0,71566.4,0.0,-0.95388,5e-05,4.77445]
[1780323445082,40.0,71571.17,0.0,-0.95365,5e-05,4.79395]
[1780323446084,40.0,71580.08,0.0,-0.95322,5e-05,4.83071]
[1780323447092,40.0,71589.73,0.0,-0.95274,5e-05,4.87068]
[1780323448099,39.99,71588.59,0.0,-0.95285,5e-05,4.86191]
[1780323452131,39.99,71600.49,0.0,-0.9523,5e-05,4.90658]
[1780323453137,39.97,71606.99,0.0,-0.95203,5e-05,4.92938]
[1780323454146,39.97,71603.34,0.0,-0.95222,5e-05,4.91348]
[1780323455153,39.97,71597.72,0.0,-0.95251,5e-05,4.88935]
[1780323456155,39.96,71593.41,0.0,-0.95278,5e-05,4.86699]
[1780323460669,39.93,71592.46,0.0,-0.95293,5e-05,4.85408]
[1780323463203,39.93,71601.99,0.0,-0.95246,5e-05,4.89336]
[1780323465219,39.91,71610.82,0.0,-0.95208,5e-05,4.92545]
[1780323470744,39.91,71610.16,0.0,-0.95215,5e-05,4.92019]
[1780323473276,39.9,71616.85,0.0,-0.95182,5e-05,4.94755]
[1780323478310,39.87,71600.87,0.0,-0.95276,5e-05,4.86857]
[1780323479317,39.87,71600.85,0.0,-0.95277,5e-05,4.8681]
[1780323484352,39.83,71601.27,0.0,-0.95293,5e-05,4.85508]
[1780323485359,39.83,71610.84,0.0,-0.95245,5e-05,4.89502]
[1780323486367,39.81,71619.77,0.0,-0.95205,5e-05,4.92871]
[1780323487376,39.81,71620.96,0.0,-0.952,5e-05,4.93329]
[1780323488382,39.81,71632.59,0.0,-0.95141,5e-05,4.98233]
[1780323490885,39.81,71635.42,0.0,-0.95128,5e-05,4.99286]
[1780323492410,39.81,71625.11,0.0,-0.95182,5e-05,4.94836]
[1780323494424,39.8,71623.98,0.0,-0.95189,5e-05,4.94251]
[1780323495432,39.8,71631.54,0.0,-0.95151,5e-05,4.97421]
[1780323496438,39.8,71635.12,0.0,-0.95133,5e-05,4.98848]
[1780323498452,39.8,71634.54,0.0,-0.95138,5e-05,4.98487]
[1780323503488,39.79,71633.27,0.0,-0.95148,5e-05,4.97668]
[1780323508523,39.78,71620.22,0.0,-0.95217,5e-05,4.91844]
[1780323509531,39.77,71620.86,0.0,-0.9522,5e-05,4.91667]
[1780323511545,39.76,71629.26,0.0,-0.95182,5e-05,4.94766]
[1780323515571,39.76,71629.11,0.0,-0.95185,5e-05,4.94503]
[1780323520608,39.75,71629.05,0.0,-0.95188,5e-05,4.94231]
[1780323522623,39.75,71616.59,0.0,-0.95252,5e-05,4.88849]
[1780323523631,39.75,71606.72,0.0,-0.95302,5e-05,4.8465]
[1780323524653,39.75,71612.15,0.0,-0.95276,5e-05,4.86902]
[1780323525648,39.75,71615.87,0.0,-0.95257,5e-05,4.88434]
[1780323527662,39.74,71612.5,0.0,-0.95275,5e-05,4.86931]
[1780323528669,39.73,71602.14,0.0,-0.95332,5e-05,4.82206]
[1780323529675,39.72,71606.34,0.0,-0.95314,5e-05,4.83673]
[1780323530683,39.72,71613.47,0.0,-0.95279,5e-05,4.86641]
[1780323531696,39.71,71602.64,0.0,-0.95337,5e-05,4.81729]
[1780323533710,39.7,71566.51,0.0,-0.95519,5e-05,4.66357]
[1780323534717,39.7,71537.82,0.0,-0.95655,5e-05,4.54676]
[1780323535730,39.7,71543.58,0.0,-0.95628,5e-05,4.57005]
[1780323536737,39.7,71537.79,0.0,-0.95655,5e-05,4.54695]
[1780323537759,39.7,71537.63,0.0,-0.95656,5e-05,4.54647]
[1780323539768,39.7,71553.59,0.0,-0.9558,5e-05,4.6115]
[1780323541786,39.7,71550.88,0.0,-0.95593,5e-05,4.60054]
[1780323542792,39.7,71546.64,0.0,-0.95613,5e-05,4.58339]
[1780323543803,39.7,71556.57,0.0,-0.95565,5e-05,4.62391]
[1780323544806,39.7,71565.95,0.0,-0.9552,5e-05,4.66233]
[1780323545813,39.7,71569.91,0.0,-0.95501,5e-05,4.67852]
[1780323549841,39.7,71577.17,0.0,-0.95466,5e-05,4.70825]
[1780323551856,39.7,71582.58,0.0,-0.9544,5e-05,4.73045]
[1780323552870,39.7,71585.08,0.0,-0.95428,5e-05,4.74067]
[1780323554877,39.7,71591.35,0.0,-0.95398,5e-05,4.7664]
[1780323555884,39.7,71587.53,0.0,-0.95417,5e-05,4.75032]
[1780323556892,39.7,71576.66,0.0,-0.9547,5e-05,4.70514]
[1780323557898,39.7,71565.44,0.0,-0.95524,5e-05,4.65887]
[1780323558908,39.7,71565.44,0.0,-0.95524,5e-05,4.65884]
[1780323561926,39.7,71556.05,0.0,-0.9557,5e-05,4.62036]
[1780323562933,39.7,71551.36,0.0,-0.95592,5e-05,4.60129]
[1780323563942,39.7,71542.14,0.0,-0.95635,5e-05,4.56394]
[1780323564949,39.7,71539.04,0.0,-0.9565,5e-05,4.55153]
[1780323566963,39.7,71533.96,0.0,-0.95673,5e-05,4.53135]
[1780323571997,39.7,71535.96,0.0,-0.95666,5e-05,4.53666]
[1780323573006,39.71,71544.26,0.0,-0.95627,5e-05,4.57036]
[1780323574012,39.71,71544.26,0.0,-0.95627,5e-05,4.57048]
[1780323579051,39.71,71552.84,0.0,-0.95585,5e-05,4.60584]
[1780323580056,39.71,71549.56,0.0,-0.95601,5e-05,4.59254]
[1780323583082,39.71,71544.93,0.0,-0.95623,5e-05,4.574]
[1780323585110,39.71,71528.2,0.0,-0.95701,5e-05,4.50674]
[1780323586098,39.71,71513.09,0.0,-0.95771,5e-05,4.44657]
[1780323587107,39.71,71513.04,0.0,-0.95771,5e-05,4.44667]
[1780323591623,39.71,71497.87,0.0,-0.95838,5e-05,4.38819]
[1780323593147,39.72,71496.77,0.0,-0.95843,5e-05,4.38425]
[1780323597179,39.72,71502.55,0.0,-0.95815,5e-05,4.40862]
[1780323598186,39.72,71503.27,0.0,-0.95811,5e-05,4.41183]
[1780323599192,39.72,71493.31,0.0,-0.95856,5e-05,4.3729]
[1780323600202,39.72,71487.34,0.0,-0.95882,5e-05,4.34989]
[1780323601694,39.73,71479.0,0.0,-0.95919,4e-05,4.3182]
[1780323603221,39.73,71479.67,0.0,-0.95915,4e-05,4.32133]
[1780323606245,39.73,71488.01,0.0,-0.95876,5e-05,4.35546]
[1780323607248,39.73,71489.24,0.0,-0.9587,5e-05,4.36074]
[1780323609262,39.74,71498.49,0.0,-0.95827,5e-05,4.39803]
[1780323610272,39.74,71499.6,0.0,-0.95821,5e-05,4.40279]
[1780323611765,39.74,71511.7,0.0,-0.95765,5e-05,4.45143]
[1780323614298,39.74,71517.73,0.0,-0.95736,5e-05,4.47603]
[1780323615307,39.74,71532.41,0.0,-0.95668,5e-05,4.53515]
[1780323616318,39.74,71531.07,0.0,-0.95674,5e-05,4.53008]
[1780323621845,39.75,71526.42,0.0,-0.95694,5e-05,4.51225]
[1780323624376,39.75,71536.86,0.0,-0.95645,5e-05,4.55468]
[1780323625376,39.75,71545.46,0.0,-0.95604,5e-05,4.58962]
[1780323626386,39.75,71551.14,0.0,-0.95577,5e-05,4.61277]
[1780323627390,39.75,71538.9,0.0,-0.95635,5e-05,4.56315]
[1780323628397,39.75,71535.6,0.0,-0.9565,5e-05,4.54994]
[1780323631915,39.75,71534.63,0.0,-0.95658,5e-05,4.54293]
[1780323636459,39.75,71526.75,0.0,-0.95694,5e-05,4.51201]
[1780323637466,39.75,71505.04,0.0,-0.95794,5e-05,4.42545]
[1780323638474,39.75,71499.45,0.0,-0.95819,5e-05,4.40366]
[1780323639480,39.75,71492.58,0.0,-0.9585,5e-05,4.37695]
[1780323640486,39.75,71489.29,0.0,-0.95864,5e-05,4.36442]
[1780323641985,39.76,71491.67,0.0,-0.95853,5e-05,4.37463]
[1780323646528,39.78,71497.36,0.0,-0.95816,5e-05,4.40592]
[1780323647538,39.78,71500.41,0.0,-0.95802,5e-05,4.41832]
[1780323652571,39.79,71500.47,0.0,-0.958,5e-05,4.42026]
[1780323653580,39.79,71509.25,0.0,-0.95759,5e-05,4.45541]
[1780323654585,39.79,71504.78,0.0,-0.95779,5e-05,4.43794]
[1780323659619,39.8,71502.44,0.0,-0.95788,5e-05,4.43014]
[1780323662649,39.8,71491.3,0.0,-0.95838,5e-05,4.38709]
[1780323664660,39.8,71471.61,0.0,-0.95925,4e-05,4.31109]
[1780323666672,39.82,71469.32,0.0,-0.9593,4e-05,4.30718]
[1780323670700,39.88,71461.49,0.0,-0.95942,4e-05,4.29652]
[1780323671707,39.91,71460.57,0.0,-0.95934,4e-05,4.30285]
[1780323675738,39.95,71468.89,0.0,-0.9588,4e-05,4.34988]
[1780323677761,39.99,71484.83,0.0,-0.95793,5e-05,4.42508]
[1780323678760,40.0,71484.45,0.0,-0.95791,5e-05,4.42681]
[1780323680771,40.0,71472.41,0.0,-0.95845,5e-05,4.38014]
[1780323681778,40.01,71466.13,0.0,-0.95869,4e-05,4.35932]
[1780323683792,40.03,71469.95,0.0,-0.95842,5e-05,4.38204]
[1780323684799,40.03,71475.76,0.0,-0.95816,5e-05,4.40516]
[1780323685806,40.04,71481.27,0.0,-0.9579,5e-05,4.42715]
[1780323686813,40.04,71481.27,0.0,-0.9579,5e-05,4.42744]
[1780323688827,40.04,71474.08,0.0,-0.95822,5e-05,4.39981]
[1780323689864,40.04,71485.98,0.0,-0.95768,5e-05,4.44662]
[1780323690858,40.04,71486.43,0.0,-0.95765,5e-05,4.44874]
[1780323691873,40.04,71519.41,0.0,-0.95616,5e-05,4.57658]
[1780323692885,40.06,71520.11,0.0,-0.95605,5e-05,4.58578]
[1780323693909,40.06,71508.08,0.0,-0.95661,5e-05,4.53751]
[1780323694895,40.06,71502.23,0.0,-0.95688,5e-05,4.51416]
[1780323695909,40.06,71502.53,0.0,-0.95687,5e-05,4.51537]
[1780323697925,40.06,71506.15,0.0,-0.9567,5e-05,4.53007]
[1780323699928,40.06,71495.8,0.0,-0.95717,5e-05,4.48926]
[1780323701941,40.06,71497.67,0.0,-0.95708,5e-05,4.49689]
[1780323702948,40.06,71503.6,0.0,-0.9568,5e-05,4.52088]
[1780323704962,40.06,71500.84,0.0,-0.95693,5e-05,4.51003]
[1780323706976,40.06,71492.61,0.0,-0.9573,5e-05,4.47783]
[1780323708991,40.07,71489.74,0.0,-0.95743,5e-05,4.4669]
[1780323711007,40.07,71496.71,0.0,-0.9571,5e-05,4.49497]
[1780323714027,40.07,71490.46,0.0,-0.95739,5e-05,4.47071]
[1780323715033,40.07,71486.33,0.0,-0.95757,5e-05,4.4546]
[1780323718054,40.07,71478.43,0.0,-0.95792,5e-05,4.42449]
[1780323722084,40.07,71466.28,0.0,-0.95846,5e-05,4.37781]
[1780323723094,40.08,71464.63,0.0,-0.95853,4e-05,4.37174]
[1780323727126,40.08,71471.15,0.0,-0.95822,5e-05,4.39874]
[1780323731155,40.08,71480.33,0.0,-0.95779,5e-05,4.43614]
[1780323732162,40.09,71483.68,0.0,-0.95763,5e-05,4.44961]
[1780323733196,40.09,71498.77,0.0,-0.95693,5e-05,4.50966]
[1780323734180,40.09,71499.43,0.0,-0.9569,5e-05,4.51268]
[1780323735186,40.09,71511.15,0.0,-0.95635,5e-05,4.55951]
[1780323736191,40.09,71511.25,0.0,-0.95634,5e-05,4.56007]
[1780323738207,40.09,71517.88,0.0,-0.95603,5e-05,4.58675]
[1780323740222,40.09,71527.73,0.0,-0.95557,5e-05,4.62654]
[1780323742236,40.09,71532.99,0.0,-0.95532,5e-05,4.64773]
[1780323743243,40.09,71525.27,0.0,-0.95569,5e-05,4.61647]
[1780323744249,40.09,71525.0,0.0,-0.9557,5e-05,4.61534]
[1780323749287,40.09,71513.32,0.0,-0.95625,5e-05,4.56832]
[1780323750295,40.09,71510.49,0.0,-0.95638,5e-05,4.5571]
[1780323754325,40.09,71505.32,0.0,-0.95665,5e-05,4.53322]
[1780323755330,40.09,71497.5,0.0,-0.95701,5e-05,4.50206]
[1780323756336,40.09,71501.27,0.0,-0.95683,5e-05,4.51723]
[1780323761372,40.09,71498.31,0.0,-0.95696,5e-05,4.50618]
[1780323762885,40.09,71485.38,0.0,-0.95755,5e-05,4.45529]
[1780323768422,40.1,71483.53,0.0,-0.95762,5e-05,4.44914]
[1780323773459,40.1,71485.38,0.0,-0.95753,5e-05,4.45761]
[1780323778494,40.1,71483.16,0.0,-0.95762,5e-05,4.44992]
[1780323783032,40.11,71489.72,0.0,-0.9573,5e-05,4.47674]
[1780323783534,40.11,71489.72,0.0,-0.9573,5e-05,4.4769]
[1780323786555,40.11,71484.61,0.0,-0.95753,5e-05,4.45722]
[1780323788568,40.11,71493.01,0.0,-0.95714,5e-05,4.49102]
[1780323789576,40.11,71500.75,0.0,-0.95678,5e-05,4.5218]
[1780323790582,40.11,71500.19,0.0,-0.9568,5e-05,4.51967]
[1780323795619,40.11,71497.39,0.0,-0.95693,5e-05,4.50908]
[1780323796629,40.11,71521.79,0.0,-0.95578,5e-05,4.60696]
[1780323798639,40.11,71528.9,0.0,-0.95545,5e-05,4.63568]
[1780323800654,40.11,71531.5,0.0,-0.95532,5e-05,4.64615]
[1780323805690,40.11,71532.94,0.0,-0.95526,5e-05,4.65165]
[1780323807705,40.11,71538.7,0.0,-0.95499,5e-05,4.67491]
[1780323808711,40.11,71539.89,0.0,-0.95493,5e-05,4.67951]
[1780323811732,40.11,71549.71,0.0,-0.9545,5e-05,4.71552]
[1780323813256,40.11,71553.61,0.0,-0.95431,5e-05,4.7313]
[1780323818781,40.1,71542.86,0.0,-0.95484,5e-05,4.68611]
[1780323823816,40.1,71542.99,0.0,-0.95485,5e-05,4.68608]
[1780323824824,40.1,71537.65,0.0,-0.9551,5e-05,4.66418]
[1780323825831,40.1,71537.28,0.0,-0.95512,5e-05,4.66258]
[1780323827845,40.1,71543.42,0.0,-0.95483,5e-05,4.68736]
[1780323832880,40.1,71541.41,0.0,-0.95493,5e-05,4.67849]
[1780323835902,40.1,71551.75,0.0,-0.95444,5e-05,4.72037]
[1780323836908,40.1,71553.92,0.0,-0.95434,5e-05,4.72907]
[1780323838922,40.1,71561.35,0.0,-0.95398,5e-05,4.75918]
[1780323843958,40.09,71561.36,0.0,-0.954,5e-05,4.75797]
[1780323847985,40.09,71551.65,0.0,-0.95448,5e-05,4.71686]
[1780323850000,40.09,71545.97,0.0,-0.95476,5e-05,4.69343]
[1780323852017,40.09,71545.98,0.0,-0.95476,5e-05,4.693]
[1780323857055,40.08,71543.5,0.0,-0.95489,5e-05,4.68225]
[1780323861080,40.08,71539.79,0.0,-0.95508,5e-05,4.66663]
[1780323862129,40.08,71523.57,0.0,-0.95585,5e-05,4.6008]
[1780323863107,40.08,71523.57,0.0,-0.95585,5e-05,4.60066]
[1780323864115,40.08,71527.99,0.0,-0.95564,5e-05,4.61851]
[1780323866130,40.08,71525.72,0.0,-0.95575,5e-05,4.60928]
[1780323871164,40.08,71527.19,0.0,-0.95571,5e-05,4.6115]
[1780323876199,40.08,71526.21,0.0,-0.95576,5e-05,4.60735]
[1780323878212,40.08,71527.61,0.0,-0.9557,5e-05,4.613]
[1780323880227,40.08,71531.4,0.0,-0.95552,5e-05,4.62828]
[1780323885264,40.08,71531.55,0.0,-0.95551,5e-05,4.62871]
[1780323890320,40.08,71531.27,0.0,-0.95553,5e-05,4.62741]
[1780323891305,40.08,71521.13,0.0,-0.95601,5e-05,4.5864]
[1780323892313,40.08,71510.18,0.0,-0.95652,5e-05,4.54259]
[1780323893320,40.08,71501.96,0.0,-0.9569,5e-05,4.50978]
[1780323894328,40.08,71501.46,0.0,-0.95692,5e-05,4.50812]
[1780323899362,40.08,71497.97,0.0,-0.95707,5e-05,4.49511]
[1780323903394,40.09,71479.84,0.0,-0.95787,5e-05,4.42602]
[1780323907424,40.1,71484.1,0.0,-0.95767,5e-05,4.44389]
[1780323912458,40.1,71483.8,0.0,-0.95767,5e-05,4.4437]
[1780323915482,40.1,71489.34,0.0,-0.95741,5e-05,4.46632]
[1780323916550,40.1,71491.82,0.0,-0.95729,5e-05,4.47633]
[1780323918505,40.1,71497.97,0.0,-0.957,5e-05,4.50124]
[1780323922534,40.1,71508.33,0.0,-0.95651,5e-05,4.54307]
[1780323927568,40.11,71509.23,0.0,-0.95647,5e-05,4.547]
[1780323932604,40.11,71513.85,0.0,-0.95628,5e-05,4.56225]
[1780323934618,40.11,71517.61,0.0,-0.9561,5e-05,4.57744]
[1780323938645,40.11,71509.85,0.0,-0.95646,5e-05,4.54649]
[1780323941666,40.11,71509.04,0.0,-0.9565,5e-05,4.54358]
[1780323945695,40.11,71514.78,0.0,-0.95622,5e-05,4.56686]
[1780323946701,40.11,71538.12,0.0,-0.95512,5e-05,4.66104]
[1780323947714,40.11,71544.33,0.0,-0.95482,5e-05,4.6862]
[1780323950729,40.11,71561.3,0.0,-0.95401,5e-05,4.75521]
[1780323954265,40.1,71556.22,0.0,-0.95426,5e-05,4.73361]
[1780323957779,40.1,71551.06,0.0,-0.95452,5e-05,4.71185]
[1780323958785,40.1,71547.45,0.0,-0.9547,5e-05,4.69675]
[1780323964336,40.1,71549.02,0.0,-0.95463,5e-05,4.70229]
[1780323965836,40.1,71537.7,0.0,-0.95518,5e-05,4.65588]
[1780323967849,40.1,71530.39,0.0,-0.95553,5e-05,4.62613]
[1780323972886,40.1,71526.77,0.0,-0.9557,5e-05,4.61133]
[1780323974407,40.1,71504.88,0.0,-0.95673,5e-05,4.52364]
[1780323975908,40.1,71498.19,0.0,-0.95704,5e-05,4.49717]
[1780323976914,40.1,71484.98,0.0,-0.95764,5e-05,4.44513]
[1780323977921,40.1,71477.24,0.0,-0.95799,5e-05,4.41497]
[1780323978927,40.1,71471.32,0.0,-0.95826,5e-05,4.39177]
[1780323979936,40.1,71470.77,0.0,-0.95828,5e-05,4.38995]
[1780323984478,40.13,71464.48,0.0,-0.95847,4e-05,4.37368]
[1780323987991,40.16,71457.85,0.0,-0.95864,4e-05,4.35874]
[1780323989003,40.17,71448.5,0.0,-0.959,4e-05,4.32674]
[1780323990014,40.19,71441.81,0.0,-0.95925,4e-05,4.3055]
[1780323995052,40.21,71440.03,0.0,-0.95928,4e-05,4.30159]
[1780324000078,40.22,71437.48,0.0,-0.95932,4e-05,4.29816]
[1780324003099,40.24,71442.57,0.0,-0.95904,4e-05,4.32251]
[1780324006119,40.29,71429.76,0.0,-0.95941,4e-05,4.28976]
[1780324007127,40.29,71431.89,0.0,-0.95931,4e-05,4.29839]
[1780324008137,40.29,71436.91,0.0,-0.95909,4e-05,4.31815]
[1780324009140,40.3,71451.15,0.0,-0.9584,4e-05,4.3774]
[1780324010147,40.31,71451.69,0.0,-0.95838,4e-05,4.37978]
[1780324011155,40.31,71452.0,0.0,-0.95836,4e-05,4.38131]
[1780324013168,40.31,71458.46,0.0,-0.95806,5e-05,4.40711]
[1780324014179,40.31,71460.74,0.0,-0.95795,5e-05,4.4163]
[1780324018207,40.31,71446.5,0.0,-0.95858,4e-05,4.362]
[1780324019215,40.31,71448.99,0.0,-0.95846,4e-05,4.37202]
[1780324024252,40.32,71439.51,0.0,-0.95887,4e-05,4.33708]
[1780324025259,40.32,71442.58,0.0,-0.95873,4e-05,4.34934]
[1780324029287,40.32,71437.53,0.0,-0.95893,4e-05,4.33142]
[1780324034322,40.33,71434.38,0.0,-0.95905,4e-05,4.32137]
[1780324039358,40.34,71436.52,0.0,-0.95893,4e-05,4.33167]
[1780324044393,40.34,71435.33,0.0,-0.95895,4e-05,4.32945]
[1780324049428,40.36,71418.48,0.0,-0.95963,4e-05,4.27062]
[1780324051445,40.38,71401.35,0.0,-0.96033,4e-05,4.20856]
[1780324054463,40.44,71388.6,0.0,-0.96066,4e-05,4.17897]
[1780324059498,40.51,71382.28,0.0,-0.96065,4e-05,4.17917]
[1780324062520,40.58,71398.72,0.0,-0.95968,4e-05,4.26365]
[1780324065540,40.62,71392.65,0.0,-0.95979,4e-05,4.2544]
[1780324070576,40.64,71392.19,0.0,-0.95973,4e-05,4.25909]
[1780324075614,40.7,71390.92,0.0,-0.95958,4e-05,4.27196]
[1780324078633,40.74,71383.86,0.0,-0.95974,4e-05,4.2584]
[1780324080647,40.76,71392.1,0.0,-0.95928,4e-05,4.29755]
[1780324082662,40.77,71399.76,0.0,-0.95891,4e-05,4.33038]
[1780324083668,40.79,71396.89,0.0,-0.95896,4e-05,4.3258]
[1780324085200,40.8,71404.6,0.0,-0.95858,4e-05,4.35817]
[1780324086689,40.8,71407.81,0.0,-0.95844,4e-05,4.37099]
[1780324091725,40.81,71412.46,0.0,-0.95822,4e-05,4.39005]
[1780324092732,40.81,71417.71,0.0,-0.95798,4e-05,4.41047]
[1780324094746,40.81,71427.8,0.0,-0.95752,5e-05,4.44985]
[1780324095753,40.81,71427.84,0.0,-0.95752,5e-05,4.45013]
[1780324096760,40.81,71433.18,0.0,-0.95728,5e-05,4.47097]
[1780324101794,40.81,71439.36,0.0,-0.95699,5e-05,4.49537]
[1780324103809,40.81,71431.85,0.0,-0.95733,5e-05,4.46614]
[1780324105340,40.81,71430.78,0.0,-0.95738,5e-05,4.46219]
[1780324110858,40.81,71431.94,0.0,-0.95732,5e-05,4.46734]
[1780324115895,40.82,71429.43,0.0,-0.95746,5e-05,4.45453]
[1780324117908,40.82,71435.5,0.0,-0.95718,5e-05,4.47834]
[1780324121938,40.82,71442.0,0.0,-0.95688,5e-05,4.50399]
[1780324122944,40.82,71452.21,0.0,-0.95641,5e-05,4.54402]
[1780324126974,40.82,71459.1,0.0,-0.9561,5e-05,4.57101]
[1780324128984,40.82,71452.78,0.0,-0.95639,5e-05,4.54604]
[1780324129993,40.82,71451.6,0.0,-0.95645,5e-05,4.54138]
[1780324132015,40.82,71458.18,0.0,-0.95614,5e-05,4.56729]
[1780324134026,40.82,71459.42,0.0,-0.95609,5e-05,4.57207]
[1780324137045,40.81,71467.32,0.0,-0.95572,5e-05,4.60317]
[1780324138053,40.81,71479.9,0.0,-0.95513,5e-05,4.6531]
[1780324143090,40.81,71475.36,0.0,-0.95536,5e-05,4.63413]
[1780324148125,40.81,71472.29,0.0,-0.95551,5e-05,4.62138]
[1780324150137,40.81,71466.89,0.0,-0.95576,5e-05,4.5997]
[1780324151145,40.81,71449.58,0.0,-0.95656,5e-05,4.53131]
[1780324154169,40.81,71430.66,0.0,-0.95742,5e-05,4.4576]
[1780324159205,40.81,71436.8,0.0,-0.95714,5e-05,4.48216]
[1780324160211,40.81,71444.2,0.0,-0.9568,5e-05,4.51114]
[1780324165248,40.81,71442.83,0.0,-0.95686,5e-05,4.50596]
[1780324167260,40.81,71457.73,0.0,-0.95617,5e-05,4.56454]
[1780324172295,40.81,71459.64,0.0,-0.95612,5e-05,4.56834]
[1780324177333,40.81,71461.5,0.0,-0.95604,5e-05,4.57548]
[1780324182368,40.81,71462.28,0.0,-0.956,5e-05,4.57835]
[1780324187403,40.81,71462.52,0.0,-0.95599,5e-05,4.5791]
[1780324189418,40.81,71456.14,0.0,-0.95629,5e-05,4.55383]
[1780324190427,40.81,71450.06,0.0,-0.95657,5e-05,4.52987]
[1780324191442,40.81,71442.74,0.0,-0.9569,5e-05,4.50123]
[1780324192444,40.81,71437.72,0.0,-0.95713,5e-05,4.48171]
[1780324194460,40.81,71433.9,0.0,-0.9573,5e-05,4.46695]
[1780324199492,40.81,71438.17,0.0,-0.9571,5e-05,4.48435]
[1780324202521,40.81,71444.06,0.0,-0.95683,5e-05,4.50758]
[1780324205537,40.82,71449.81,0.0,-0.95656,5e-05,4.53043]
[1780324207549,40.82,71452.51,0.0,-0.95644,5e-05,4.54107]
[1780324211579,40.82,71447.13,0.0,-0.95669,5e-05,4.51995]
[1780324213594,40.82,71437.18,0.0,-0.95714,5e-05,4.48098]
[1780324214600,40.81,71431.86,0.0,-0.95738,5e-05,4.46025]
[1780324215606,40.81,71431.62,0.0,-0.95739,5e-05,4.45933]
[1780324220643,40.82,71427.29,0.0,-0.95759,5e-05,4.44258]
[1780324222656,40.82,71424.44,0.0,-0.95771,4e-05,4.43192]
[1780324225677,40.82,71417.37,0.0,-0.95802,4e-05,4.40497]
[1780324226684,40.82,71408.83,0.0,-0.9584,4e-05,4.37233]
[1780324227691,40.82,71409.22,0.0,-0.95838,4e-05,4.37435]
[1780324231732,40.82,71414.31,0.0,-0.95818,4e-05,4.39086]
[1780324232734,40.82,71437.59,0.0,-0.95713,5e-05,4.48129]
[1780324233744,40.82,71444.02,0.0,-0.95683,5e-05,4.50671]
[1780324234746,40.82,71433.44,0.0,-0.95731,5e-05,4.46557]
[1780324236763,40.82,71439.89,0.0,-0.95701,5e-05,4.49088]
[1780324237775,40.82,71456.44,0.0,-0.95626,5e-05,4.55581]
[1780324238775,40.82,71461.63,0.0,-0.95602,5e-05,4.57626]
[1780324240791,40.82,71465.98,0.0,-0.95582,5e-05,4.59331]
[1780324241795,40.82,71479.24,0.0,-0.9552,5e-05,4.64596]
[1780324242803,40.82,71478.13,0.0,-0.95525,5e-05,4.64117]
[1780324246831,40.82,71482.84,0.0,-0.95504,5e-05,4.65938]
[1780324251865,40.82,71480.2,0.0,-0.95518,5e-05,4.64776]
[1780324256901,40.81,71484.42,0.0,-0.95499,5e-05,4.6633]
[1780324258915,40.81,71479.48,0.0,-0.95523,5e-05,4.64308]
[1780324263967,40.81,71467.85,0.0,-0.95579,5e-05,4.59593]
[1780324264963,40.81,71453.82,0.0,-0.95644,5e-05,4.54051]
[1780324266506,40.81,71450.07,0.0,-0.95662,5e-05,4.52518]
[1780324267981,40.81,71444.73,0.0,-0.95686,5e-05,4.50398]
[1780324268991,40.81,71431.16,0.0,-0.95748,5e-05,4.45104]
[1780324269999,40.81,71400.63,0.0,-0.95884,4e-05,4.33351]
[1780324271005,40.81,71400.63,0.0,-0.95884,4e-05,4.33374]
[1780324275037,40.81,71410.73,0.0,-0.95838,4e-05,4.37295]
[1780324276578,40.81,71418.39,0.0,-0.95804,4e-05,4.40248]
[1780324281083,40.81,71422.46,0.0,-0.95786,4e-05,4.41847]
[1780324282089,40.81,71427.47,0.0,-0.95763,5e-05,4.43785]
[1780324284103,40.81,71419.41,0.0,-0.95799,4e-05,4.40675]
[1780324286649,40.81,71412.72,0.0,-0.95829,4e-05,4.38114]
[1780324290148,40.81,71409.31,0.0,-0.95844,4e-05,4.36844]
[1780324291154,40.81,71402.14,0.0,-0.95878,4e-05,4.33761]
[1780324294174,40.81,71409.26,0.0,-0.95846,4e-05,4.36531]
[1780324295182,40.81,71415.27,0.0,-0.95819,4e-05,4.38847]
[1780324296717,40.81,71420.42,0.0,-0.95796,4e-05,4.40838]
[1780324301224,40.81,71411.37,0.0,-0.95836,4e-05,4.37378]
[1780324302233,40.82,71399.26,0.0,-0.9589,4e-05,4.32762]
[1780324307267,40.82,71403.75,0.0,-0.95869,4e-05,4.34553]
[1780324312302,40.82,71406.53,0.0,-0.95856,4e-05,4.35683]
[1780324317337,40.82,71406.53,0.0,-0.95855,4e-05,4.35742]
[1780324322372,40.82,71410.08,0.0,-0.95839,4e-05,4.37155]
[1780324323378,40.82,71402.19,0.0,-0.95874,4e-05,4.34148]
[1780324328414,40.83,71410.26,0.0,-0.95837,4e-05,4.37304]
[1780324329420,40.83,71404.42,0.0,-0.95863,4e-05,4.3508]
[1780324331435,40.83,71394.11,0.0,-0.95908,4e-05,4.31186]
[1780324336470,40.83,71393.41,0.0,-0.9591,4e-05,4.31024]
[1780324341506,40.83,71390.19,0.0,-0.95923,4e-05,4.29909]
[1780324343520,40.83,71408.72,0.0,-0.95841,4e-05,4.37013]
[1780324348554,40.84,71405.74,0.0,-0.95853,4e-05,4.35934]
[1780324352583,40.84,71396.82,0.0,-0.95895,4e-05,4.32231]
[1780324353591,40.84,71390.55,0.0,-0.95922,4e-05,4.29869]
[1780324354597,40.84,71392.64,0.0,-0.95913,4e-05,4.30687]
[1780324358626,40.84,71404.69,0.0,-0.95859,4e-05,4.35369]
[1780324359632,40.84,71406.05,0.0,-0.95852,4e-05,4.35906]
[1780324364671,40.85,71402.37,0.0,-0.95868,4e-05,4.34584]
[1780324365690,40.85,71409.23,0.0,-0.95837,4e-05,4.37228]
[1780324367705,40.85,71434.12,0.0,-0.95725,5e-05,4.46897]
[1780324368725,40.85,71445.75,0.0,-0.95672,5e-05,4.51447]
[1780324369714,40.85,71470.71,0.0,-0.95556,5e-05,4.61295]
[1780324370723,40.85,71494.42,0.0,-0.95445,5e-05,4.70763]
[1780324371729,40.85,71482.64,0.0,-0.95501,5e-05,4.66006]
[1780324372764,40.85,71479.62,0.0,-0.95515,5e-05,4.64778]
[1780324374759,40.84,71458.38,0.0,-0.95617,5e-05,4.56118]
[1780324375765,40.84,71458.53,0.0,-0.95617,5e-05,4.5617]
[1780324380801,40.84,71457.36,0.0,-0.95622,5e-05,4.55669]
[1780324384832,40.84,71451.73,0.0,-0.95649,5e-05,4.53422]
[1780324388859,40.84,71443.13,0.0,-0.95688,5e-05,4.50042]
[1780324393898,40.84,71448.54,0.0,-0.95664,5e-05,4.52161]
[1780324398936,40.84,71428.22,0.0,-0.95756,5e-05,4.44233]
[1780324399962,40.84,71419.97,0.0,-0.95793,4e-05,4.41058]
[1780324401965,40.84,71434.28,0.0,-0.95728,5e-05,4.46624]
[1780324407000,40.84,71436.82,0.0,-0.95716,5e-05,4.47643]
[1780324410023,40.84,71442.06,0.0,-0.95692,5e-05,4.49701]
[1780324413044,40.84,71420.97,0.0,-0.9579,4e-05,4.41171]
[1780324414050,40.84,71408.85,0.0,-0.95844,4e-05,4.36533]
[1780324417591,40.84,71404.92,0.0,-0.95861,4e-05,4.35106]
[1780324423115,40.85,71407.35,0.0,-0.95848,4e-05,4.36193]
[1780324424122,40.85,71415.89,0.0,-0.9581,4e-05,4.39492]
[1780324429157,40.85,71417.76,0.0,-0.958,4e-05,4.40303]
[1780324434192,40.85,71391.47,0.0,-0.95915,4e-05,4.30347]
[1780324436205,40.86,71375.26,0.0,-0.95985,4e-05,4.24299]
[1780324441241,40.86,71375.18,0.0,-0.95983,4e-05,4.24472]
[1780324443255,40.86,71386.24,0.0,-0.95934,4e-05,4.28719]
[1780324444263,40.87,71393.69,0.0,-0.95901,4e-05,4.31575]
[1780324449297,40.87,71397.66,0.0,-0.95882,4e-05,4.33232]
[1780324450305,40.87,71391.17,0.0,-0.9591,4e-05,4.30796]
[1780324453330,40.87,71380.89,0.0,-0.95954,4e-05,4.26974]
[1780324454335,40.88,71377.25,0.0,-0.95969,4e-05,4.25683]
[1780324457885,40.88,71364.14,0.0,-0.96025,4e-05,4.20797]
[1780324459376,40.88,71361.46,0.0,-0.96036,4e-05,4.19802]
[1780324460382,40.88,71361.46,0.0,-0.96036,4e-05,4.19852]
[1780324461389,40.88,71371.43,0.0,-0.95992,4e-05,4.23628]
[1780324466425,40.88,71355.43,0.0,-0.96061,4e-05,4.17636]
[1780324467956,40.88,71361.18,0.0,-0.96037,4e-05,4.19781]
[1780324471470,40.88,71369.19,0.0,-0.96005,4e-05,4.22433]
[1780324472467,40.88,71378.1,0.0,-0.95967,4e-05,4.25774]
[1780324475488,40.88,71386.48,0.0,-0.95929,4e-05,4.29045]
[1780324478055,40.88,71392.26,0.0,-0.95904,4e-05,4.31287]
[1780324478509,40.88,71392.26,0.0,-0.95903,4e-05,4.31308]
[1780324479516,40.89,71397.33,0.0,-0.95881,4e-05,4.33256]
[1780324481530,40.89,71402.08,0.0,-0.95859,4e-05,4.35103]
[1780324482536,40.89,71408.85,0.0,-0.95829,4e-05,4.37707]
[1780324485558,40.89,71414.93,0.0,-0.95802,4e-05,4.40073]
[1780324487571,40.89,71394.2,0.0,-0.95893,4e-05,4.32172]
[1780324492608,40.89,71391.75,0.0,-0.95903,4e-05,4.3135]
[1780324493614,40.89,71385.73,0.0,-0.95929,4e-05,4.29092]
[1780324498653,40.9,71385.48,0.0,-0.95928,4e-05,4.29132]
[1780324503684,40.9,71385.01,0.0,-0.95929,4e-05,4.29091]
[1780324506706,40.9,71390.88,0.0,-0.95902,4e-05,4.3139]
[1780324507714,40.9,71400.54,0.0,-0.9586,4e-05,4.35086]
[1780324510737,40.91,71417.67,0.0,-0.95783,4e-05,4.417]
[1780324511741,40.91,71435.54,0.0,-0.95702,5e-05,4.48634]
[1780324512750,40.91,71439.5,0.0,-0.95684,5e-05,4.50179]
[1780324513756,40.91,71441.11,0.0,-0.95677,5e-05,4.50803]
[1780324515770,40.9,71443.13,0.0,-0.95668,5e-05,4.51576]
[1780324518790,40.9,71453.36,0.0,-0.95621,5e-05,4.55558]
[1780324519797,40.9,71455.64,0.0,-0.95611,5e-05,4.5644]
[1780324523824,40.9,71447.32,0.0,-0.9565,5e-05,4.53099]
[1780324524832,40.9,71451.72,0.0,-0.9563,5e-05,4.54814]
[1780324527854,40.9,71456.51,0.0,-0.95609,5e-05,4.56651]
[1780324528859,40.9,71466.05,0.0,-0.95564,5e-05,4.60404]
[1780324529872,40.9,71467.08,0.0,-0.9556,5e-05,4.60787]
[1780324533900,40.89,71459.82,0.0,-0.95598,5e-05,4.57449]
[1780324535913,40.89,71461.32,0.0,-0.95592,5e-05,4.58001]
[1780324538935,40.89,71453.7,0.0,-0.95628,5e-05,4.54934]
[1780324539942,40.89,71453.56,0.0,-0.95629,5e-05,4.54863]
[1780324540949,40.89,71461.7,0.0,-0.95591,5e-05,4.58055]
[1780324541956,40.89,71462.98,0.0,-0.95585,5e-05,4.58539]
[1780324542963,40.89,71469.63,0.0,-0.95555,5e-05,4.6115]
[1780324543970,40.89,71473.39,0.0,-0.95537,5e-05,4.62617]
[1780324544979,40.89,71479.63,0.0,-0.95508,5e-05,4.65085]
[1780324545986,40.89,71478.58,0.0,-0.95514,5e-05,4.64645]
[1780324551021,40.88,71473.6,0.0,-0.95538,5e-05,4.62544]
[1780324554041,40.88,71469.3,0.0,-0.95559,5e-05,4.60765]
[1780324559078,40.88,71462.86,0.0,-0.9559,5e-05,4.58145]
[1780324561092,40.88,71459.06,0.0,-0.95608,5e-05,4.56628]
[1780324566127,40.88,71457.66,0.0,-0.95615,5e-05,4.56036]
[1780324569151,40.88,71481.27,0.0,-0.95505,5e-05,4.65372]
[1780324570158,40.87,71475.57,0.0,-0.95534,5e-05,4.62886]
[1780324571167,40.87,71472.33,0.0,-0.9555,5e-05,4.6158]
[1780324574185,40.87,71464.73,0.0,-0.95586,5e-05,4.58521]
[1780324575194,40.87,71465.11,0.0,-0.95584,5e-05,4.58651]
[1780324580229,40.87,71463.61,0.0,-0.95592,5e-05,4.58012]
[1780324583254,40.87,71452.28,0.0,-0.95644,5e-05,4.53514]
[1780324588861,40.86,71450.19,0.0,-0.95655,5e-05,4.52624]
[1780324594331,40.86,71450.81,0.0,-0.95656,5e-05,4.52434]
[1780324599365,40.86,71451.93,0.0,-0.95652,5e-05,4.52817]
[1780324604400,40.86,71454.06,0.0,-0.95643,5e-05,4.53585]
[1780324609436,40.86,71449.94,0.0,-0.95662,5e-05,4.519]
[1780324610456,40.86,71428.07,0.0,-0.95762,5e-05,4.43381]
[1780324611458,40.86,71418.9,0.0,-0.95803,4e-05,4.39848]
[1780324612478,40.86,71416.59,0.0,-0.95813,4e-05,4.38971]
[1780324614475,40.86,71405.9,0.0,-0.9586,4e-05,4.34898]
[1780324617495,40.86,71399.56,0.0,-0.95887,4e-05,4.32532]
[1780324619083,40.86,71392.88,0.0,-0.95916,4e-05,4.30017]
[1780324622531,40.86,71398.33,0.0,-0.95891,4e-05,4.32183]
[1780324625558,40.86,71411.16,0.0,-0.95834,4e-05,4.3714]
[1780324629154,40.87,71418.41,0.0,-0.95801,4e-05,4.39966]
[1780324629586,40.87,71418.67,0.0,-0.958,4e-05,4.40076]
[1780324633615,40.87,71431.14,0.0,-0.95743,5e-05,4.44944]
[1780324639223,40.87,71434.74,0.0,-0.95727,5e-05,4.46381]
[1780324641676,40.87,71441.19,0.0,-0.95698,5e-05,4.48886]
[1780324643684,40.87,71432.54,0.0,-0.95737,5e-05,4.45514]
[1780324645698,40.87,71427.35,0.0,-0.9576,5e-05,4.43508]
[1780324650733,40.87,71425.46,0.0,-0.95768,4e-05,4.42803]
[1780324653756,40.87,71433.41,0.0,-0.95736,5e-05,4.45534]
[1780324655768,40.87,71440.89,0.0,-0.95702,5e-05,4.48441]
[1780324658789,40.87,71447.27,0.0,-0.95673,5e-05,4.50916]
[1780324662816,40.87,71453.88,0.0,-0.95643,5e-05,4.53476]
[1780324667853,40.87,71450.0,0.0,-0.95661,5e-05,4.519]
[1780324672888,40.86,71443.58,0.0,-0.95691,5e-05,4.49351]
[1780324677924,40.86,71440.21,0.0,-0.95707,5e-05,4.48014]
[1780324679939,40.86,71428.44,0.0,-0.9576,5e-05,4.43434]
[1780324680945,40.86,71422.53,0.0,-0.95787,4e-05,4.41152]
[1780324681966,40.86,71416.06,0.0,-0.95815,4e-05,4.38667]
[1780324683973,40.86,71399.09,0.0,-0.9589,4e-05,4.32192]
[1780324684979,40.87,71400.88,0.0,-0.95882,4e-05,4.32895]
[1780324689008,40.87,71406.07,0.0,-0.95858,4e-05,4.34956]
[1780324694044,40.87,71416.23,0.0,-0.95812,4e-05,4.38934]
[1780324695081,40.87,71419.11,0.0,-0.95799,4e-05,4.40054]
[1780324696058,40.87,71429.96,0.0,-0.9575,5e-05,4.44255]
[1780324697068,40.87,71438.96,0.0,-0.9571,5e-05,4.47755]
[1780324698076,40.87,71436.13,0.0,-0.95723,5e-05,4.4665]
[1780324699081,40.87,71429.67,0.0,-0.95752,5e-05,4.4414]
[1780324700088,40.87,71428.95,0.0,-0.95755,5e-05,4.43864]
[1780324703109,40.87,71435.39,0.0,-0.95726,5e-05,4.46368]
[1780324708144,40.87,71417.06,0.0,-0.95808,4e-05,4.3927]
[1780324709152,40.87,71420.32,0.0,-0.95794,4e-05,4.40537]
[1780324711168,40.87,71427.44,0.0,-0.95765,5e-05,4.42945]
[1780324712177,40.87,71430.94,0.0,-0.95749,5e-05,4.44305]
[1780324717209,40.87,71426.98,0.0,-0.95767,4e-05,4.42786]
[1780324722245,40.87,71426.73,0.0,-0.95767,4e-05,4.42718]
[1780324723251,40.87,71432.76,0.0,-0.9574,5e-05,4.4506]
[1780324725265,40.87,71432.08,0.0,-0.95743,5e-05,4.44803]
[1780324726273,40.87,71425.57,0.0,-0.95772,4e-05,4.42284]
[1780324727280,40.87,71426.23,0.0,-0.95769,4e-05,4.42545]
[1780324732315,40.88,71426.29,0.0,-0.95769,4e-05,4.42606]
[1780324737350,40.88,71425.24,0.0,-0.95773,4e-05,4.42238]
[1780324742386,40.88,71425.87,0.0,-0.9577,4e-05,4.42516]
[1780324743392,40.88,71399.44,0.0,-0.95887,4e-05,4.32397]
[1780324744399,40.88,71380.44,0.0,-0.9597,4e-05,4.25203]
[1780324745406,40.88,71377.49,0.0,-0.95984,4e-05,4.24]
[1780324750006,40.83,71355.46,0.0,-0.96093,4e-05,4.14444]
[1780324751447,40.83,71362.19,0.0,-0.96066,4e-05,4.16842]
[1780324752455,40.81,71371.51,0.0,-0.96033,4e-05,4.19737]
[1780324757489,40.81,71369.99,0.0,-0.96041,4e-05,4.19054]
[1780324758497,40.81,71361.09,0.0,-0.96079,4e-05,4.15687]
[1780324760089,40.81,71382.15,0.0,-0.9599,4e-05,4.23508]
[1780324761521,40.8,71392.75,0.0,-0.95945,4e-05,4.27374]
[1780324765549,40.8,71403.92,0.0,-0.95897,4e-05,4.31565]
[1780324766558,40.8,71414.02,0.0,-0.95852,4e-05,4.35454]
[1780324768571,40.8,71408.57,0.0,-0.95875,4e-05,4.33433]
[1780324771594,40.81,71414.2,0.0,-0.95853,4e-05,4.35323]
[1780324776632,40.81,71409.24,0.0,-0.95873,4e-05,4.33582]
[1780324781667,40.81,71411.69,0.0,-0.95861,4e-05,4.34615]
[1780324784693,40.82,71402.1,0.0,-0.95902,4e-05,4.31056]
[1780324786707,40.82,71394.87,0.0,-0.95933,4e-05,4.28391]
[1780324787714,40.82,71389.12,0.0,-0.95957,4e-05,4.26259]
[1780324790302,40.82,71379.97,0.0,-0.95996,4e-05,4.22906]
[1780324795766,40.83,71385.17,0.0,-0.95972,4e-05,4.24961]
[1780324797780,40.83,71391.81,0.0,-0.95942,4e-05,4.27554]
[1780324800372,40.83,71383.05,0.0,-0.9598,4e-05,4.24287]
[1780324805836,40.83,71392.86,0.0,-0.95937,4e-05,4.27971]
[1780324808857,40.83,71398.34,0.0,-0.95912,4e-05,4.30163]
[1780324813893,40.83,71396.42,0.0,-0.9592,4e-05,4.29475]
[1780324816916,40.83,71403.39,0.0,-0.95891,4e-05,4.31956]
[1780324818928,40.85,71407.58,0.0,-0.95866,4e-05,4.34159]
[1780324819935,40.86,71412.78,0.0,-0.9584,4e-05,4.36424]
[1780324824971,40.88,71410.42,0.0,-0.95841,4e-05,4.36275]
[1780324830014,40.88,71412.01,0.0,-0.95833,4e-05,4.36948]
[1780324831017,40.88,71418.14,0.0,-0.95809,4e-05,4.38945]
[1780324833042,40.88,71437.11,0.0,-0.95724,5e-05,4.46291]
[1780324834061,40.88,71438.45,0.0,-0.95718,5e-05,4.46817]
[1780324835059,40.88,71427.4,0.0,-0.95768,4e-05,4.42528]
[1780324836069,40.88,71436.84,0.0,-0.95725,5e-05,4.46192]
[1780324837074,40.88,71433.06,0.0,-0.95742,5e-05,4.44723]
[1780324842107,40.88,71435.81,0.0,-0.9573,5e-05,4.4579]
[1780324843113,40.88,71429.69,0.0,-0.95757,5e-05,4.43413]
[1780324844122,40.88,71427.32,0.0,-0.95768,4e-05,4.42496]
[1780324849155,40.88,71425.99,0.0,-0.95774,4e-05,4.41997]
[1780324851170,40.88,71417.25,0.0,-0.95813,4e-05,4.38635]
[1780324852176,40.88,71428.84,0.0,-0.95761,5e-05,4.43115]
[1780324853184,40.88,71429.42,0.0,-0.95758,5e-05,4.4334]
[1780324858218,40.88,71427.6,0.0,-0.95766,4e-05,4.42647]
[1780324863268,40.88,71415.29,0.0,-0.95821,4e-05,4.37926]
[1780324868296,40.89,71415.06,0.0,-0.95821,4e-05,4.37889]
[1780324869304,40.89,71425.36,0.0,-0.95775,4e-05,4.41859]
[1780324872324,40.89,71414.09,0.0,-0.95825,4e-05,4.37541]
[1780324875346,40.89,71403.66,0.0,-0.95871,4e-05,4.33589]
[1780324880380,40.89,71406.44,0.0,-0.95858,4e-05,4.34732]
[1780324883402,40.89,71412.91,0.0,-0.95829,4e-05,4.37248]
[1780324888443,40.89,71408.85,0.0,-0.95846,4e-05,4.35745]
[1780324891467,40.89,71398.46,0.0,-0.95895,4e-05,4.3148]
[1780324895493,40.9,71411.0,0.0,-0.95838,4e-05,4.3634]
[1780324898515,40.9,71416.59,0.0,-0.95813,4e-05,4.38524]
[1780324900528,40.9,71410.34,0.0,-0.9584,4e-05,4.36153]
[1780324905564,40.9,71410.99,0.0,-0.95837,4e-05,4.36472]
[1780324911174,40.9,71404.64,0.0,-0.95864,4e-05,4.34126]
[1780324916641,40.91,71410.3,0.0,-0.95838,4e-05,4.36393]
[1780324921675,40.91,71413.12,0.0,-0.95824,4e-05,4.37538]
[1780324926710,40.91,71417.03,0.0,-0.95806,4e-05,4.39101]
[1780324931745,40.91,71414.19,0.0,-0.95818,4e-05,4.38069]
[1780324936780,40.91,71422.01,0.0,-0.95783,4e-05,4.41124]
[1780324941815,40.91,71420.93,0.0,-0.95787,4e-05,4.40737]
[1780324944837,40.91,71413.43,0.0,-0.9582,4e-05,4.37877]
[1780324946851,40.92,71407.68,0.0,-0.95846,4e-05,4.35701]
[1780324947860,40.92,71400.51,0.0,-0.95877,4e-05,4.32982]
[1780324948866,40.92,71394.18,0.0,-0.95905,4e-05,4.30596]
[1780324951455,40.92,71385.87,0.0,-0.95943,4e-05,4.27167]
[1780324956920,40.92,71388.73,0.0,-0.95929,4e-05,4.28378]
[1780324961525,40.93,71399.59,0.0,-0.9588,4e-05,4.32612]
[1780324965988,40.93,71392.81,0.0,-0.95909,4e-05,4.30111]
[1780324969007,40.93,71387.87,0.0,-0.9593,4e-05,4.28309]
[1780324974042,40.93,71400.33,0.0,-0.95874,4e-05,4.33158]
[1780324975049,40.94,71397.47,0.0,-0.95886,4e-05,4.32087]
[1780324980087,40.94,71398.05,0.0,-0.95883,4e-05,4.32398]
[1780324984112,40.94,71398.75,0.0,-0.95879,4e-05,4.32744]
[1780324985120,40.94,71402.29,0.0,-0.95863,4e-05,4.34111]
[1780324988140,40.94,71397.29,0.0,-0.95884,4e-05,4.3226]
[1780324991164,40.94,71382.28,0.0,-0.95949,4e-05,4.26639]
[1780324992177,40.95,71364.36,0.0,-0.96026,4e-05,4.19947]
[1780324993181,40.95,71354.21,0.0,-0.96069,4e-05,4.16177]
[1780324994212,40.95,71349.48,0.0,-0.96089,4e-05,4.14436]
[1780324995195,40.95,71343.62,0.0,-0.96113,4e-05,4.12286]
[1780324996215,40.95,71332.91,0.0,-0.96158,4e-05,4.0837]
[1780324997224,40.95,71320.71,0.0,-0.96208,4e-05,4.03943]
[1780324998221,40.95,71316.56,0.0,-0.96226,4e-05,4.02405]
[1780324999230,40.95,71324.17,0.0,-0.96194,4e-05,4.05202]
[1780325000235,40.95,71327.37,0.0,-0.96181,4e-05,4.06333]
[1780325002252,40.95,71332.93,0.0,-0.96157,4e-05,4.08415]
[1780325003260,40.95,71339.38,0.0,-0.9613,4e-05,4.10803]
[1780325004267,40.95,71355.81,0.0,-0.96061,4e-05,4.1689]
[1780325005273,40.95,71355.0,0.0,-0.96064,4e-05,4.16632]
[1780325006279,40.95,71349.23,0.0,-0.96088,4e-05,4.14537]
[1780325007287,40.95,71357.71,0.0,-0.96051,4e-05,4.17727]
[1780325008294,40.95,71362.28,0.0,-0.96031,4e-05,4.19469]
[1780325009302,40.96,71377.24,0.0,-0.95967,4e-05,4.25108]
[1780325010309,40.96,71381.03,0.0,-0.9595,4e-05,4.26563]
[1780325012322,40.96,71374.25,0.0,-0.95982,4e-05,4.23716]
[1780325013331,40.96,71384.54,0.0,-0.95936,4e-05,4.27644]
[1780325015345,40.96,71393.03,0.0,-0.95899,4e-05,4.3088]
[1780325016351,40.96,71394.14,0.0,-0.95894,4e-05,4.3132]
[1780325021394,40.97,71397.42,0.0,-0.95878,4e-05,4.32681]
[1780325025416,40.97,71404.81,0.0,-0.95845,4e-05,4.35547]
[1780325026425,40.97,71416.28,0.0,-0.95794,4e-05,4.39963]
[1780325029445,40.97,71421.35,0.0,-0.95771,4e-05,4.41927]
[1780325034481,40.97,71418.95,0.0,-0.95782,4e-05,4.41024]
[1780325036495,40.97,71413.54,0.0,-0.95806,4e-05,4.38958]
[1780325041571,40.97,71355.46,0.0,-0.96058,4e-05,4.17064]
[1780325043576,40.97,71356.48,0.0,-0.96053,4e-05,4.17476]
[1780325044581,40.97,71349.72,0.0,-0.96082,4e-05,4.14995]
[1780325045588,40.97,71343.41,0.0,-0.96107,4e-05,4.12724]
[1780325046597,40.98,71336.79,0.0,-0.96134,4e-05,4.10351]
[1780325047616,40.98,71339.72,0.0,-0.96121,4e-05,4.11494]
[1780325048609,40.98,71332.47,0.0,-0.9615,4e-05,4.08966]
[1780325051632,40.99,71340.97,0.0,-0.96112,4e-05,4.12286]
[1780325056664,41.0,71343.06,0.0,-0.961,4e-05,4.13369]
[1780325060692,41.01,71351.09,0.0,-0.96063,4e-05,4.16571]
[1780325065728,41.01,71351.93,0.0,-0.96057,4e-05,4.17142]
[1780325068749,41.02,71358.01,0.0,-0.96029,4e-05,4.19554]
[1780325073791,41.03,71356.95,0.0,-0.96034,4e-05,4.19057]
[1780325078818,41.03,71358.88,0.0,-0.96023,4e-05,4.20016]
[1780325082466,41.04,71373.57,0.0,-0.95958,4e-05,4.25645]
[1780325083856,41.04,71395.19,0.0,-0.95863,4e-05,4.33883]
[1780325084860,41.04,71401.49,0.0,-0.95835,4e-05,4.36307]
[1780325089895,41.04,71397.21,0.0,-0.95852,4e-05,4.34802]
[1780325094930,41.05,71398.65,0.0,-0.95845,4e-05,4.35476]
[1780325099966,41.05,71397.41,0.0,-0.95848,4e-05,4.3513]
[1780325105003,41.06,71398.09,0.0,-0.95844,4e-05,4.35512]
[1780325107022,41.06,71405.52,0.0,-0.95811,4e-05,4.38397]
[1780325109047,41.06,71394.94,0.0,-0.95857,4e-05,4.34407]
[1780325112606,41.06,71402.25,0.0,-0.95824,4e-05,4.37276]
[1780325114078,41.06,71404.0,0.0,-0.95815,4e-05,4.37994]
[1780325116095,41.06,71409.95,0.0,-0.95788,4e-05,4.40318]
[1780325117101,41.06,71405.9,0.0,-0.95806,4e-05,4.38782]
[1780325120140,41.07,71398.87,0.0,-0.95837,4e-05,4.36154]
[1780325121153,41.07,71380.18,0.0,-0.95918,4e-05,4.29084]
[1780325122675,41.07,71381.37,0.0,-0.95913,4e-05,4.29569]
[1780325128201,41.07,71376.27,0.0,-0.95932,4e-05,4.27851]
[1780325133236,41.08,71377.5,0.0,-0.95928,4e-05,4.2814]
[1780325138270,41.09,71368.62,0.0,-0.95964,4e-05,4.24984]
[1780325139277,41.09,71370.11,0.0,-0.95958,4e-05,4.25584]
[1780325140285,41.09,71387.34,0.0,-0.95882,4e-05,4.32123]
[1780325141292,41.09,71388.03,0.0,-0.95879,4e-05,4.32414]
[1780325144313,41.09,71394.64,0.0,-0.95849,4e-05,4.35013]
[1780325145320,41.09,71398.2,0.0,-0.95833,4e-05,4.36395]
[1780325147334,41.09,71403.79,0.0,-0.95807,4e-05,4.38574]
[1780325152368,41.1,71405.47,0.0,-0.95799,4e-05,4.39313]
[1780325157403,41.1,71401.0,0.0,-0.95817,4e-05,4.37694]
[1780325162439,41.1,71403.4,0.0,-0.95806,4e-05,4.38709]
[1780325164456,41.1,71411.45,0.0,-0.95769,4e-05,4.41835]
[1780325166470,41.11,71417.81,0.0,-0.9574,5e-05,4.44319]
[1780325167477,41.11,71416.05,0.0,-0.95748,4e-05,4.4365]
[1780325168484,41.11,71426.98,0.0,-0.95699,5e-05,4.47889]
[1780325169492,41.11,71427.14,0.0,-0.95698,5e-05,4.47955]
[1780325170501,41.11,71415.93,0.0,-0.95748,4e-05,4.43623]
[1780325171506,41.11,71415.56,0.0,-0.9575,4e-05,4.4349]
[1780325176543,41.11,71417.59,0.0,-0.9574,5e-05,4.44321]
[1780325178556,41.11,71423.98,0.0,-0.95711,5e-05,4.46807]
[1780325179563,41.11,71421.33,0.0,-0.95723,5e-05,4.45785]
[1780325184599,41.11,71418.85,0.0,-0.95734,5e-05,4.44828]
[1780325189633,41.11,71426.44,0.0,-0.957,5e-05,4.47732]
[1780325191651,41.11,71427.64,0.0,-0.95699,5e-05,4.47814]
[1780325196684,41.1,71429.86,0.0,-0.95689,5e-05,4.48619]
[1780325201721,41.1,71427.14,0.0,-0.95702,5e-05,4.47513]
[1780325206753,41.1,71421.69,0.0,-0.95727,5e-05,4.45352]
[1780325209775,41.1,71419.87,0.0,-0.95736,5e-05,4.44634]
[1780325212796,41.1,71424.47,0.0,-0.95715,5e-05,4.46387]
[1780325215817,41.1,71430.64,0.0,-0.95688,5e-05,4.48752]
[1780325220852,41.1,71428.69,0.0,-0.95697,5e-05,4.47938]
[1780325225891,41.1,71420.39,0.0,-0.95735,5e-05,4.44683]
[1780325229916,41.1,71413.17,0.0,-0.95768,4e-05,4.41885]
[1780325231941,41.1,71420.26,0.0,-0.95736,5e-05,4.44613]
[1780325236966,41.1,71419.27,0.0,-0.95741,5e-05,4.44208]
[1780325237972,41.1,71408.82,0.0,-0.95788,4e-05,4.40189]
[1780325243535,41.1,71406.39,0.0,-0.95798,4e-05,4.39279]
[1780325249052,41.1,71408.08,0.0,-0.9579,4e-05,4.39954]
[1780325250057,41.1,71413.41,0.0,-0.95766,4e-05,4.42002]
[1780325255091,41.1,71412.29,0.0,-0.95775,4e-05,4.41215]
[1780325257109,41.1,71417.43,0.0,-0.95752,4e-05,4.43193]
[1780325262141,41.1,71421.0,0.0,-0.95736,5e-05,4.44565]
[1780325266169,41.1,71416.34,0.0,-0.95756,4e-05,4.42772]
[1780325267176,41.1,71410.35,0.0,-0.95783,4e-05,4.40473]
[1780325272210,41.1,71411.11,0.0,-0.9578,4e-05,4.40789]
[1780325277245,41.1,71408.67,0.0,-0.9579,4e-05,4.39881]
[1780325282281,41.1,71403.67,0.0,-0.95812,4e-05,4.37993]
[1780325286311,41.1,71409.19,0.0,-0.95787,4e-05,4.40134]
[1780325287319,41.1,71418.68,0.0,-0.95745,5e-05,4.4379]
[1780325288326,41.1,71417.04,0.0,-0.95752,4e-05,4.43156]
[1780325292360,41.1,71429.46,0.0,-0.95696,5e-05,4.47954]
[1780325293906,41.1,71427.57,0.0,-0.95705,5e-05,4.47212]
[1780325298403,41.1,71423.43,0.0,-0.95724,5e-05,4.45574]
[1780325300423,41.1,71441.29,0.0,-0.95643,5e-05,4.52506]
[1780325301426,41.1,71447.52,0.0,-0.95614,5e-05,4.5494]
[1780325302436,41.1,71452.83,0.0,-0.9559,5e-05,4.57017]
[1780325305455,41.1,71454.81,0.0,-0.95581,5e-05,4.57763]
[1780325306463,41.1,71463.33,0.0,-0.95541,5e-05,4.61114]
[1780325307469,41.1,71461.95,0.0,-0.95548,5e-05,4.60551]
[1780325310489,41.09,71468.03,0.0,-0.9552,5e-05,4.62903]
[1780325315541,41.09,71480.12,0.0,-0.95467,5e-05,4.67263]
[1780325316532,41.09,71486.05,0.0,-0.9544,5e-05,4.69585]
[1780325317540,41.09,71498.69,0.0,-0.9538,5e-05,4.74632]
[1780325318546,41.09,71489.31,0.0,-0.95425,5e-05,4.7082]
[1780325319553,41.09,71488.5,0.0,-0.95429,5e-05,4.70462]
[1780325324592,41.08,71487.97,0.0,-0.95434,5e-05,4.70084]
[1780325329626,41.08,71490.03,0.0,-0.95426,5e-05,4.7074]
[1780325330630,41.08,71496.05,0.0,-0.95398,5e-05,4.73125]
[1780325331638,41.08,71495.56,0.0,-0.95401,5e-05,4.7289]
[1780325336680,41.07,71468.7,0.0,-0.9553,5e-05,4.61974]
[1780325337682,41.07,71468.63,0.0,-0.95531,5e-05,4.61931]
[1780325338688,41.07,71480.36,0.0,-0.95476,5e-05,4.66574]
[1780325339696,41.07,71478.19,0.0,-0.95486,5e-05,4.65681]
[1780325341713,41.07,71473.59,0.0,-0.95509,5e-05,4.63799]
[1780325342719,41.07,71454.94,0.0,-0.95596,5e-05,4.56401]
[1780325343725,41.07,71453.49,0.0,-0.95603,5e-05,4.55819]
[1780325346746,41.06,71458.97,0.0,-0.95578,5e-05,4.57939]
[1780325348761,41.06,71450.35,0.0,-0.95618,5e-05,4.5452]
[1780325349772,41.06,71440.2,0.0,-0.95665,5e-05,4.50541]
[1780325350775,41.06,71440.94,0.0,-0.95661,5e-05,4.50827]
[1780325355811,41.06,71440.02,0.0,-0.95666,5e-05,4.50453]
[1780325359842,41.06,71434.82,0.0,-0.9569,5e-05,4.48424]
[1780325360847,41.06,71433.47,0.0,-0.95696,5e-05,4.47901]
[1780325363869,41.06,71422.01,0.0,-0.95747,5e-05,4.43473]
[1780325364881,41.06,71418.06,0.0,-0.95765,4e-05,4.4196]
[1780325365882,41.06,71401.11,0.0,-0.9584,4e-05,4.355]
[1780325366891,41.06,71395.66,0.0,-0.95864,4e-05,4.33424]
[1780325367898,41.06,71397.57,0.0,-0.95856,4e-05,4.34177]
[1780325372933,41.07,71396.29,0.0,-0.95863,4e-05,4.33456]
[1780325375953,41.07,71401.72,0.0,-0.95838,4e-05,4.35602]
[1780325376961,41.07,71410.04,0.0,-0.95801,4e-05,4.38806]
[1780325377967,41.07,71422.43,0.0,-0.95745,5e-05,4.43589]
[1780325378974,41.07,71425.89,0.0,-0.95729,5e-05,4.44936]
[1780325380988,41.07,71417.18,0.0,-0.95768,4e-05,4.41591]
[1780325381995,41.07,71410.68,0.0,-0.95797,4e-05,4.39107]
[1780325383002,41.07,71411.22,0.0,-0.95795,4e-05,4.3933]
[1780325385031,41.07,71405.76,0.0,-0.95819,4e-05,4.37272]
[1780325386029,41.08,71404.43,0.0,-0.95824,4e-05,4.36784]
[1780325387034,41.08,71414.62,0.0,-0.95779,4e-05,4.40709]
[1780325388042,41.08,71417.81,0.0,-0.95764,4e-05,4.4195]
[1780325393078,41.08,71416.97,0.0,-0.95767,4e-05,4.41686]
[1780325397111,41.08,71411.44,0.0,-0.95791,4e-05,4.39614]
[1780325398119,41.08,71404.58,0.0,-0.95822,4e-05,4.36987]
[1780325399120,41.08,71399.18,0.0,-0.95845,4e-05,4.34963]
[1780325401144,41.08,71406.64,0.0,-0.95812,4e-05,4.37831]
[1780325402151,41.08,71419.03,0.0,-0.95757,4e-05,4.42589]
[1780325405173,41.08,71431.1,0.0,-0.95702,5e-05,4.47247]
[1780325407191,41.08,71441.91,0.0,-0.95653,5e-05,4.51444]
[1780325412226,41.08,71438.38,0.0,-0.9567,5e-05,4.50024]
[1780325414775,41.08,71432.47,0.0,-0.95697,5e-05,4.47707]
[1780325418269,41.08,71443.45,0.0,-0.95647,5e-05,4.51943]
[1780325419277,41.08,71437.63,0.0,-0.95674,5e-05,4.49661]
[1780325421292,41.08,71453.37,0.0,-0.95602,5e-05,4.55799]
[1780325423310,41.08,71447.08,0.0,-0.95631,5e-05,4.53317]
[1780325424846,41.08,71439.33,0.0,-0.95667,5e-05,4.50289]
[1780325429352,41.08,71448.59,0.0,-0.95624,5e-05,4.53899]
[1780325432374,41.08,71453.73,0.0,-0.95604,5e-05,4.55526]
[1780325437407,41.07,71452.13,0.0,-0.95612,5e-05,4.54863]
[1780325439422,41.07,71459.82,0.0,-0.95577,5e-05,4.57869]
[1780325442443,41.07,71454.63,0.0,-0.95601,5e-05,4.55791]
[1780325446471,41.07,71467.13,0.0,-0.95543,5e-05,4.60687]
[1780325447478,41.07,71467.13,0.0,-0.95544,5e-05,4.6067]
[1780325450503,41.07,71476.15,0.0,-0.95502,5e-05,4.64198]
[1780325451508,41.07,71474.26,0.0,-0.95511,5e-05,4.63424]
[1780325455064,41.07,71487.82,0.0,-0.95448,5e-05,4.68741]
[1780325460568,41.06,71490.41,0.0,-0.95437,5e-05,4.69627]
[1780325462582,41.06,71496.96,0.0,-0.95407,5e-05,4.72194]
[1780325463591,41.06,71498.14,0.0,-0.95402,5e-05,4.72632]
[1780325466617,41.03,71503.26,0.0,-0.95391,5e-05,4.73587]
[1780325469632,40.99,71507.3,0.0,-0.95385,5e-05,4.74033]
[1780325475209,40.94,71513.24,0.0,-0.95377,5e-05,4.74786]
[1780325480708,40.91,71510.5,0.0,-0.95401,5e-05,4.72775]
[1780325485744,40.86,71506.8,0.0,-0.9544,5e-05,4.69534]
[1780325489773,40.84,71471.66,0.0,-0.95614,5e-05,4.54841]
[1780325490780,40.84,71471.66,0.0,-0.95614,5e-05,4.54809]
[1780325491786,40.84,71466.63,0.0,-0.95641,5e-05,4.52444]
[1780325492796,40.84,71468.04,0.0,-0.95634,5e-05,4.52995]
[1780325497828,40.84,71469.77,0.0,-0.95627,5e-05,4.53655]
[1780325500855,40.84,71436.88,0.0,-0.95777,5e-05,4.40803]
[1780325501858,40.84,71424.69,0.0,-0.95832,4e-05,4.36082]
[1780325502866,40.84,71424.67,0.0,-0.95832,4e-05,4.36058]
[1780325504879,40.84,71418.02,0.0,-0.95862,4e-05,4.3348]
[1780325505887,40.83,71410.9,0.0,-0.95894,4e-05,4.30751]
[1780325506893,40.83,71399.76,0.0,-0.95943,4e-05,4.26515]
[1780325507899,40.83,71407.32,0.0,-0.9591,4e-05,4.29382]
[1780325508907,40.83,71409.7,0.0,-0.95899,4e-05,4.30282]
[1780325513943,40.83,71410.28,0.0,-0.95897,4e-05,4.30469]
[1780325518977,40.83,71409.76,0.0,-0.959,4e-05,4.30238]
[1780325520990,40.83,71402.74,0.0,-0.95931,4e-05,4.27561]
[1780325521999,40.83,71401.08,0.0,-0.95938,4e-05,4.26931]
[1780325527036,40.83,71395.29,0.0,-0.95963,4e-05,4.24745]
[1780325528046,40.83,71379.76,0.0,-0.9603,4e-05,4.18917]
[1780325529052,40.83,71377.04,0.0,-0.96041,4e-05,4.17928]
[1780325531065,40.83,71385.16,0.0,-0.96006,4e-05,4.20978]
[1780325532073,40.83,71368.3,0.0,-0.96078,4e-05,4.14715]
[1780325536100,40.84,71362.08,0.0,-0.96104,4e-05,4.12494]
[1780325539123,40.84,71366.94,0.0,-0.96082,4e-05,4.14356]
[1780325542144,40.84,71352.89,0.0,-0.96141,4e-05,4.09234]
[1780325543155,40.84,71360.32,0.0,-0.96109,4e-05,4.11998]
[1780325548187,40.85,71357.52,0.0,-0.9612,4e-05,4.11079]
[1780325549193,40.85,71350.7,0.0,-0.96148,4e-05,4.08597]
[1780325550202,40.85,71344.31,0.0,-0.96174,4e-05,4.06286]
[1780325554228,40.85,71338.69,0.0,-0.962,4e-05,4.0398]
[1780325557254,40.85,71324.19,0.0,-0.96259,4e-05,3.98765]
[1780325559267,40.85,71333.92,0.0,-0.96218,4e-05,4.02332]
[1780325561281,40.85,71324.71,0.0,-0.96256,4e-05,3.99029]
[1780325564303,40.86,71356.09,0.0,-0.96125,4e-05,4.10533]
[1780325566324,40.86,71344.97,0.0,-0.96171,4e-05,4.0646]
[1780325567324,40.86,71337.51,0.0,-0.96202,4e-05,4.03749]
[1780325569338,40.86,71332.01,0.0,-0.96224,4e-05,4.01779]
[1780325574374,40.86,71331.12,0.0,-0.96227,4e-05,4.0154]
[1780325578405,40.86,71320.53,0.0,-0.9627,4e-05,3.97781]
[1780325579411,40.86,71314.99,0.0,-0.96292,4e-05,3.95812]
[1780325582444,40.87,71320.13,0.0,-0.9627,4e-05,3.97713]
[1780325583462,40.87,71327.57,0.0,-0.9624,4e-05,4.00445]
[1780325588486,40.87,71332.14,0.0,-0.9622,4e-05,4.02186]
[1780325592517,40.87,71341.83,0.0,-0.96179,4e-05,4.05772]
[1780325593522,40.87,71348.19,0.0,-0.96153,4e-05,4.08108]
[1780325598556,40.87,71351.78,0.0,-0.96137,4e-05,4.09492]
[1780325602586,40.87,71340.32,0.0,-0.96184,4e-05,4.05316]
[1780325606156,40.87,71349.96,0.0,-0.96144,4e-05,4.08876]
[1780325611648,40.88,71346.72,0.0,-0.9616,4e-05,4.07373]
[1780325616225,40.88,71356.85,0.0,-0.96117,4e-05,4.11125]
[1780325617693,40.88,71359.74,0.0,-0.96105,4e-05,4.12192]
[1780325622725,40.88,71359.93,0.0,-0.96104,4e-05,4.12255]
[1780325626296,40.88,71382.23,0.0,-0.96009,4e-05,4.2054]
[1780325627762,40.88,71384.49,0.0,-0.96,4e-05,4.21372]
[1780325632798,40.87,71383.56,0.0,-0.96005,4e-05,4.20947]
[1780325637832,40.87,71383.44,0.0,-0.96007,4e-05,4.20775]
[1780325639851,40.87,71374.23,0.0,-0.96048,4e-05,4.17209]
[1780325640853,40.86,71357.02,0.0,-0.96121,4e-05,4.10774]
[1780325641861,40.86,71356.71,0.0,-0.96123,4e-05,4.10615]
[1780325643874,40.86,71366.74,0.0,-0.96082,4e-05,4.14232]
[1780325644882,40.86,71370.5,0.0,-0.96066,4e-05,4.15578]
[1780325649918,40.85,71376.48,0.0,-0.96044,4e-05,4.17551]
[1780325650923,40.85,71375.15,0.0,-0.9605,4e-05,4.17]
[1780325651931,40.85,71366.81,0.0,-0.96086,4e-05,4.13845]
[1780325652938,40.84,71364.79,0.0,-0.96095,4e-05,4.13047]
[1780325657975,40.84,71365.14,0.0,-0.96097,4e-05,4.12937]
[1780325658980,40.84,71359.22,0.0,-0.96122,4e-05,4.10702]
[1780325659987,40.83,71357.15,0.0,-0.96131,4e-05,4.09895]
[1780325663007,40.83,71349.68,0.0,-0.96164,4e-05,4.07021]
[1780325664024,40.83,71348.11,0.0,-0.96171,4e-05,4.06407]
[1780325667041,40.83,71355.7,0.0,-0.96141,4e-05,4.09081]
[1780325672076,40.82,71346.63,0.0,-0.96184,4e-05,4.05205]
[1780325673085,40.82,71337.61,0.0,-0.96222,4e-05,4.0188]
[1780325675098,40.82,71338.17,0.0,-0.9622,4e-05,4.02019]
[1780325680133,40.81,71339.48,0.0,-0.96217,4e-05,4.02347]
[1780325682147,40.81,71349.73,0.0,-0.96175,4e-05,4.0603]
[1780325683154,40.81,71345.01,0.0,-0.96195,4e-05,4.04267]
[1780325685169,40.8,71340.07,0.0,-0.96219,4e-05,4.02119]
[1780325687184,40.79,71335.2,0.0,-0.9624,4e-05,4.00265]
[1780325692217,40.79,71333.7,0.0,-0.96248,4e-05,3.99594]
[1780325697252,40.79,71337.16,0.0,-0.96235,4e-05,4.00722]
[1780325702290,40.78,71336.47,0.0,-0.96239,4e-05,4.00338]
[1780325707323,40.78,71335.6,0.0,-0.96245,4e-05,3.99895]
[1780325712358,40.77,71335.81,0.0,-0.96245,4e-05,3.99846]
[1780325717394,40.77,71342.97,0.0,-0.96217,4e-05,4.02321]
[1780325722427,40.77,71341.0,0.0,-0.96227,4e-05,4.01464]
[1780325726455,40.76,71356.59,0.0,-0.96163,4e-05,4.07046]
[1780325731492,40.76,71366.01,0.0,-0.96129,4e-05,4.09975]
[1780325736526,40.75,71366.0,0.0,-0.96132,4e-05,4.09766]
[1780325741570,40.74,71361.96,0.0,-0.96151,4e-05,4.08076]
[1780325742570,40.74,71355.54,0.0,-0.96178,4e-05,4.05682]
[1780325743576,40.74,71345.1,0.0,-0.96222,4e-05,4.01836]
[1780325748611,40.74,71344.34,0.0,-0.96227,4e-05,4.01423]
[1780325752640,40.73,71350.78,0.0,-0.96201,4e-05,4.03663]
[1780325754655,40.73,71343.53,0.0,-0.96232,4e-05,4.0096]
[1780325759689,40.73,71339.85,0.0,-0.96248,4e-05,3.99498]
[1780325764723,40.72,71339.69,0.0,-0.96251,4e-05,3.99316]
[1780325769768,40.72,71339.27,0.0,-0.96254,4e-05,3.99039]
[1780325774799,40.72,71337.87,0.0,-0.96261,4e-05,3.98412]
[1780325778825,40.71,71332.39,0.0,-0.96284,4e-05,3.96338]
[1780325783858,40.71,71328.27,0.0,-0.96302,4e-05,3.94763]
[1780325788895,40.71,71339.85,0.0,-0.96256,4e-05,3.98865]
[1780325789904,40.71,71339.7,0.0,-0.96257,4e-05,3.98786]
[1780325794938,40.7,71340.1,0.0,-0.96259,4e-05,3.98471]
[1780325799972,40.7,71338.48,0.0,-0.96267,4e-05,3.97769]
[1780325805012,40.7,71336.25,0.0,-0.96278,4e-05,3.96853]
[1780325810044,40.69,71335.52,0.0,-0.96282,4e-05,3.96488]
[1780325814070,40.69,71326.9,0.0,-0.96318,4e-05,3.93304]
[1780325819105,40.69,71327.38,0.0,-0.96317,4e-05,3.93402]
[1780325824141,40.69,71330.58,0.0,-0.96305,4e-05,3.94474]
[1780325829175,40.68,71329.19,0.0,-0.96311,4e-05,3.93893]
[1780325834213,40.68,71328.38,0.0,-0.96315,4e-05,3.93524]
[1780325839245,40.68,71326.48,0.0,-0.96324,4e-05,3.92766]
[1780325844281,40.68,71327.71,0.0,-0.9632,4e-05,3.93142]
[1780325849316,40.67,71327.78,0.0,-0.9632,4e-05,3.93101]
[1780325852337,40.67,71334.98,0.0,-0.96294,4e-05,3.95315]
[1780325853343,40.67,71340.34,0.0,-0.96273,4e-05,3.97236]
[1780325854350,40.67,71339.78,0.0,-0.96275,4e-05,3.97013]
[1780325859385,40.67,71338.32,0.0,-0.96282,4e-05,3.96368]
[1780325864420,40.67,71336.75,0.0,-0.9629,4e-05,3.95726]
[1780325866434,40.66,71329.4,0.0,-0.9632,4e-05,3.9303]
[1780325871470,40.66,71332.89,0.0,-0.96307,4e-05,3.94212]
[1780325873483,40.66,71342.77,0.0,-0.96267,4e-05,3.97747]
[1780325878518,40.66,71346.41,0.0,-0.96253,4e-05,3.98956]
[1780325883554,40.65,71357.75,0.0,-0.96208,4e-05,4.02963]
[1780325884560,40.65,71366.93,0.0,-0.9617,4e-05,4.06296]
[1780325887581,40.65,71352.7,0.0,-0.9623,4e-05,4.00987]
[1780325892618,40.64,71357.32,0.0,-0.96213,4e-05,4.02543]
[1780325894631,40.64,71365.51,0.0,-0.96179,4e-05,4.05482]
[1780325899665,40.64,71362.16,0.0,-0.96195,4e-05,4.04088]
[1780325904701,40.63,71357.31,0.0,-0.96217,4e-05,4.02164]
[1780325909736,40.63,71352.81,0.0,-0.96237,4e-05,4.00387]
[1780325914771,40.62,71351.26,0.0,-0.96248,4e-05,3.99364]
[1780325916785,40.62,71360.78,0.0,-0.96209,4e-05,4.02788]
[1780325921821,40.62,71362.4,0.0,-0.96204,4e-05,4.03236]
[1780325926855,40.61,71364.96,0.0,-0.96195,4e-05,4.04025]
[1780325928455,40.61,71370.88,0.0,-0.96171,4e-05,4.0617]
[1780325929877,40.61,71376.32,0.0,-0.96149,4e-05,4.08106]
[1780325931891,40.61,71381.24,0.0,-0.96129,4e-05,4.09847]
[1780325935919,40.6,71387.62,0.0,-0.96104,4e-05,4.12052]
[1780325940954,40.6,71390.79,0.0,-0.96093,4e-05,4.13008]
[1780325943978,40.59,71401.61,0.0,-0.96048,4e-05,4.1691]
[1780325948601,40.58,71415.29,0.0,-0.95992,4e-05,4.2179]
[1780325950024,40.58,71420.85,0.0,-0.95969,4e-05,4.23832]
[1780325953039,40.58,71406.76,0.0,-0.96032,4e-05,4.18331]
[1780325955058,40.57,71417.31,0.0,-0.95987,4e-05,4.22201]
[1780325956063,40.57,71419.23,0.0,-0.9598,4e-05,4.22868]
[1780325961100,40.56,71422.35,0.0,-0.9597,4e-05,4.23744]
[1780325963117,40.56,71429.53,0.0,-0.9594,4e-05,4.26348]
[1780325964120,40.55,71434.67,0.0,-0.95918,4e-05,4.28243]
[1780325965128,40.55,71438.53,0.0,-0.95901,4e-05,4.2965]
[1780325967142,40.55,71443.18,0.0,-0.95883,4e-05,4.31288]
[1780325970163,40.54,71437.35,0.0,-0.95911,4e-05,4.2883]
[1780325971170,40.54,71433.86,0.0,-0.9593,4e-05,4.27071]
[1780325976207,40.53,71432.83,0.0,-0.95939,4e-05,4.26342]
[1780325978834,40.52,71422.02,0.0,-0.95989,4e-05,4.22038]
[1780325980241,40.52,71419.14,0.0,-0.96002,4e-05,4.2089]
[1780325985274,40.51,71420.83,0.0,-0.95998,4e-05,4.21242]
[1780325990309,40.5,71421.06,0.0,-0.96,4e-05,4.21053]
[1780325992323,40.5,71428.24,0.0,-0.9597,4e-05,4.23662]
[1780325993332,40.5,71433.41,0.0,-0.95948,4e-05,4.25568]
[1780325994339,40.5,71439.4,0.0,-0.95922,4e-05,4.27791]
[1780325995352,40.49,71443.27,0.0,-0.95906,4e-05,4.29205]
[1780325996352,40.49,71451.33,0.0,-0.95871,4e-05,4.32231]
[1780325997360,40.49,71455.62,0.0,-0.95853,4e-05,4.3381]
[1780326000385,40.48,71463.48,0.0,-0.9582,5e-05,4.36616]
[1780326001389,40.48,71472.44,0.0,-0.9578,5e-05,4.40018]
[1780326002396,40.48,71490.44,0.0,-0.95698,5e-05,4.47031]
[1780326003405,40.48,71483.06,0.0,-0.95732,5e-05,4.44142]
[1780326004414,40.48,71481.52,0.0,-0.9574,5e-05,4.43491]
[1780326009446,40.46,71471.98,0.0,-0.95789,5e-05,4.39302]
[1780326010481,40.46,71472.05,0.0,-0.9579,5e-05,4.39243]
[1780326011481,40.46,71466.81,0.0,-0.95814,5e-05,4.37119]
[1780326013505,40.45,71455.34,0.0,-0.95868,4e-05,4.32516]
[1780326014505,40.45,71455.34,0.0,-0.95869,4e-05,4.32439]
[1780326016518,40.45,71454.04,0.0,-0.95876,4e-05,4.31791]
[1780326019539,40.44,71459.97,0.0,-0.95852,4e-05,4.33859]
[1780326020550,40.44,71463.98,0.0,-0.95835,5e-05,4.35335]
[1780326025585,40.43,71465.33,0.0,-0.95834,5e-05,4.35463]
[1780326028602,40.42,71457.14,0.0,-0.95873,4e-05,4.32063]
[1780326029609,40.42,71457.14,0.0,-0.95874,4e-05,4.3199]
[1780326034645,40.41,71468.67,0.0,-0.9583,5e-05,4.35733]
[1780326035654,40.4,71471.79,0.0,-0.95817,5e-05,4.36867]
[1780326040687,40.39,71472.44,0.0,-0.95818,5e-05,4.36723]
[1780326045722,40.38,71473.32,0.0,-0.95818,5e-05,4.3676]
[1780326050761,40.38,71482.44,0.0,-0.95777,5e-05,4.40273]
[1780326054786,40.38,71482.25,0.0,-0.95777,5e-05,4.40298]
[1780326059820,40.38,71480.79,0.0,-0.95783,5e-05,4.39738]
[1780326061835,40.38,71471.94,0.0,-0.95825,5e-05,4.36205]
[1780326063848,40.38,71475.57,0.0,-0.9581,5e-05,4.37453]
[1780326064856,40.37,71479.53,0.0,-0.95794,5e-05,4.38832]
[1780326067878,40.37,71485.36,0.0,-0.95768,5e-05,4.41079]
[1780326070898,40.37,71501.63,0.0,-0.95692,5e-05,4.47525]
[1780326071906,40.37,71501.63,0.0,-0.95692,5e-05,4.47542]
[1780326072912,40.37,71509.12,0.0,-0.95657,5e-05,4.50521]
[1780326073919,40.37,71510.63,0.0,-0.9565,5e-05,4.51136]
[1780326077951,40.37,71515.74,0.0,-0.95626,5e-05,4.53189]
[1780326079962,40.37,71507.16,0.0,-0.95666,5e-05,4.49799]
[1780326083991,40.37,71515.86,0.0,-0.95625,5e-05,4.53286]
[1780326087606,40.38,71509.62,0.0,-0.95654,5e-05,4.50818]
[1780326092045,40.37,71507.6,0.0,-0.95669,5e-05,4.49439]
[1780326097677,40.37,71510.15,0.0,-0.95656,5e-05,4.50495]
[1780326103122,40.37,71513.63,0.0,-0.9564,5e-05,4.51925]
[1780326108157,40.37,71512.14,0.0,-0.95646,5e-05,4.51363]
[1780326110171,40.37,71522.49,0.0,-0.95598,5e-05,4.55434]
[1780326113193,40.37,71528.79,0.0,-0.95569,5e-05,4.57952]
[1780326115215,40.37,71534.05,0.0,-0.95544,5e-05,4.60056]
[1780326120242,40.37,71531.67,0.0,-0.95555,5e-05,4.59063]
[1780326125278,40.37,71517.8,0.0,-0.95622,5e-05,4.5341]
[1780326126286,40.37,71521.5,0.0,-0.95605,5e-05,4.5489]
[1780326130313,40.37,71524.09,0.0,-0.95593,5e-05,4.55926]
[1780326132326,40.37,71530.37,0.0,-0.95563,5e-05,4.58439]
[1780326134340,40.37,71538.18,0.0,-0.95526,5e-05,4.6157]
[1780326135346,40.37,71543.74,0.0,-0.95499,5e-05,4.63806]
[1780326136354,40.36,71546.11,0.0,-0.9549,5e-05,4.64602]
[1780326137961,40.36,71566.6,0.0,-0.95391,5e-05,4.72933]
[1780326138368,40.35,71566.88,0.0,-0.95392,5e-05,4.72832]
[1780326139376,40.35,71566.7,0.0,-0.95393,5e-05,4.72728]
[1780326140387,40.35,71556.39,0.0,-0.95444,5e-05,4.68486]
[1780326141389,40.35,71555.94,0.0,-0.95449,5e-05,4.68077]
[1780326146425,40.34,71556.75,0.0,-0.95448,5e-05,4.68101]
[1780326148034,40.33,71562.91,0.0,-0.95419,5e-05,4.70569]
[1780326151460,40.33,71547.16,0.0,-0.95499,5e-05,4.63743]
[1780326152476,40.33,71541.25,0.0,-0.95528,5e-05,4.61354]
[1780326153476,40.33,71539.1,0.0,-0.95538,5e-05,4.60441]
[1780326158512,40.33,71523.63,0.0,-0.95612,5e-05,4.54193]
[1780326159517,40.33,71521.44,0.0,-0.95622,5e-05,4.53323]
[1780326164552,40.33,71520.05,0.0,-0.95629,5e-05,4.52799]
[1780326166570,40.33,71528.32,0.0,-0.95589,5e-05,4.56116]
[1780326167575,40.33,71531.55,0.0,-0.95574,5e-05,4.57413]
[1780326170595,40.33,71526.51,0.0,-0.95598,5e-05,4.55398]
[1780326171601,40.33,71516.19,0.0,-0.95646,5e-05,4.51283]
[1780326172609,40.33,71513.27,0.0,-0.9566,5e-05,4.50132]
[1780326177644,40.33,71514.55,0.0,-0.95653,5e-05,4.50701]
[1780326180664,40.34,71527.09,0.0,-0.95594,5e-05,4.55732]
[1780326181670,40.34,71531.71,0.0,-0.95572,5e-05,4.57587]
[1780326182679,40.34,71537.22,0.0,-0.95546,5e-05,4.59803]
[1780326183687,40.34,71537.22,0.0,-0.95546,5e-05,4.59799]
[1780326188722,40.34,71534.58,0.0,-0.95559,5e-05,4.58715]
[1780326191742,40.33,71524.42,0.0,-0.95607,5e-05,4.54628]
[1780326192749,40.33,71524.27,0.0,-0.95608,5e-05,4.5457]
[1780326195771,40.33,71535.09,0.0,-0.95556,5e-05,4.58909]
[1780326196777,40.33,71536.3,0.0,-0.95551,5e-05,4.5939]
[1780326201812,40.33,71539.61,0.0,-0.95536,5e-05,4.60676]
[1780326206847,40.33,71547.86,0.0,-0.95498,5e-05,4.63856]
[1780326207857,40.33,71544.5,0.0,-0.95515,5e-05,4.62434]
[1780326209871,40.32,71538.79,0.0,-0.95543,5e-05,4.60011]
[1780326211885,40.32,71535.45,0.0,-0.95564,5e-05,4.58188]
[1780326216919,40.31,71538.24,0.0,-0.95554,5e-05,4.5904]
[1780326221955,40.3,71541.26,0.0,-0.95543,5e-05,4.59981]
[1780326226990,40.3,71541.74,0.0,-0.95544,5e-05,4.59897]
[1780326227999,40.29,71531.61,0.0,-0.95593,5e-05,4.55769]
[1780326229006,40.29,71525.66,0.0,-0.95621,5e-05,4.5334]
[1780326230012,40.29,71517.17,0.0,-0.95662,5e-05,4.49912]
[1780326232026,40.29,71514.83,0.0,-0.95674,5e-05,4.48901]
[1780326236053,40.28,71505.22,0.0,-0.9572,5e-05,4.4495]
[1780326237060,40.28,71495.84,0.0,-0.95763,5e-05,4.41271]
[1780326238069,40.28,71489.7,0.0,-0.95792,5e-05,4.38776]
[1780326239081,40.28,71480.79,0.0,-0.95834,5e-05,4.35216]
[1780326240088,40.28,71471.61,0.0,-0.95876,4e-05,4.31575]
[1780326241091,40.27,71466.04,0.0,-0.95902,4e-05,4.29351]
[1780326242100,40.27,71470.34,0.0,-0.95883,4e-05,4.30941]
[1780326243106,40.27,71482.6,0.0,-0.95829,5e-05,4.35625]
[1780326244113,40.27,71482.58,0.0,-0.9583,5e-05,4.35538]
[1780326249152,40.26,71487.24,0.0,-0.95814,5e-05,4.3696]
[1780326250160,40.25,71486.03,0.0,-0.9582,5e-05,4.36406]
[1780326252174,40.25,71495.16,0.0,-0.9578,5e-05,4.39812]
[1780326253186,40.24,71494.93,0.0,-0.95783,5e-05,4.39548]
[1780326258827,40.18,71499.42,0.0,-0.95787,5e-05,4.39292]
[1780326264260,40.14,71500.5,0.0,-0.95797,5e-05,4.3843]
[1780326265267,40.14,71488.42,0.0,-0.95853,5e-05,4.33633]
[1780326266274,40.14,71495.95,0.0,-0.9582,5e-05,4.3649]
[1780326267282,40.14,71514.75,0.0,-0.95735,5e-05,4.4379]
[1780326268902,40.13,71503.22,0.0,-0.95789,5e-05,4.39162]
[1780326272316,40.05,71508.26,0.0,-0.958,5e-05,4.38171]
[1780326274330,40.03,71514.36,0.0,-0.95782,5e-05,4.39737]
[1780326275336,39.98,71519.2,0.0,-0.95779,5e-05,4.39971]
[1780326280371,39.88,71516.44,0.0,-0.9583,5e-05,4.35628]
[1780326285408,39.85,71517.62,0.0,-0.95837,5e-05,4.35035]
[1780326289047,39.84,71509.41,0.0,-0.95877,5e-05,4.31596]
[1780326289437,39.84,71509.41,0.0,-0.95878,5e-05,4.31528]
[1780326294471,39.83,71512.4,0.0,-0.95869,5e-05,4.32348]
[1780326299506,39.82,71509.76,0.0,-0.95885,5e-05,4.3097]
[1780326304617,39.81,71478.88,0.0,-0.96026,4e-05,4.18748]
[1780326305624,39.81,71452.23,0.0,-0.96143,4e-05,4.08546]
[1780326306633,39.81,71453.1,0.0,-0.9614,4e-05,4.08799]
[1780326309193,39.81,71470.73,0.0,-0.96064,4e-05,4.15427]
[1780326309653,39.8,71470.93,0.0,-0.96064,4e-05,4.15464]
[1780326311666,39.8,71464.37,0.0,-0.96093,4e-05,4.12887]
[1780326315694,39.8,71466.86,0.0,-0.96084,4e-05,4.13692]
[1780326316702,39.8,71471.46,0.0,-0.96064,4e-05,4.15407]
[1780326319721,39.79,71474.38,0.0,-0.96053,4e-05,4.16401]
[1780326324759,39.79,71484.45,0.0,-0.96011,4e-05,4.20056]
[1780326325766,39.77,71483.26,0.0,-0.96022,4e-05,4.1914]
[1780326327780,39.75,71477.35,0.0,-0.96058,4e-05,4.16008]
[1780326328787,39.74,71477.76,0.0,-0.96056,4e-05,4.16126]
[1780326333825,39.73,71475.61,0.0,-0.96075,4e-05,4.14402]
[1780326334830,39.73,71465.12,0.0,-0.96121,4e-05,4.10377]
[1780326335838,39.73,71462.03,0.0,-0.96135,4e-05,4.09177]
[1780326337851,39.72,71467.89,0.0,-0.9611,4e-05,4.11342]
[1780326341878,39.72,71474.93,0.0,-0.96081,4e-05,4.13893]
[1780326342884,39.72,71477.22,0.0,-0.96072,4e-05,4.14731]
[1780326347919,39.71,71478.0,0.0,-0.9607,4e-05,4.14848]
[1780326352958,39.71,71474.47,0.0,-0.96088,4e-05,4.13319]
[1780326354969,39.71,71471.49,0.0,-0.96102,4e-05,4.12119]
[1780326358997,39.7,71482.16,0.0,-0.96056,4e-05,4.16065]
[1780326360010,39.7,71483.02,0.0,-0.96053,4e-05,4.16357]
[1780326363043,39.7,71499.05,0.0,-0.95983,4e-05,4.22417]
[1780326365052,39.7,71499.0,0.0,-0.95985,4e-05,4.22313]
[1780326366059,39.69,71493.64,0.0,-0.96009,4e-05,4.20196]
[1780326367067,39.69,71490.03,0.0,-0.96026,4e-05,4.18761]
[1780326370086,39.69,71480.59,0.0,-0.96069,4e-05,4.15017]
[1780326371095,39.69,71476.63,0.0,-0.96086,4e-05,4.13469]
[1780326376128,39.68,71479.92,0.0,-0.96074,4e-05,4.14556]
[1780326379150,39.68,71490.03,0.0,-0.96031,4e-05,4.18322]
[1780326380161,39.68,71502.18,0.0,-0.95977,4e-05,4.22969]
[1780326381165,39.68,71502.18,0.0,-0.95978,4e-05,4.22925]
[1780326382171,39.68,71503.16,0.0,-0.95974,4e-05,4.23256]
[1780326384189,39.67,71517.13,0.0,-0.95912,5e-05,4.28594]
[1780326385195,39.67,71519.31,0.0,-0.95903,5e-05,4.29388]
[1780326386203,39.67,71511.13,0.0,-0.95941,4e-05,4.26137]
[1780326387209,39.67,71508.84,0.0,-0.95952,4e-05,4.25192]
[1780326392247,39.66,71507.57,0.0,-0.95963,4e-05,4.24089]
[1780326393252,39.66,71513.66,0.0,-0.95937,5e-05,4.26407]
[1780326394257,39.66,71517.66,0.0,-0.95919,5e-05,4.27914]
[1780326399300,39.65,71523.37,0.0,-0.95897,5e-05,4.29868]
[1780326401311,39.64,71532.02,0.0,-0.95859,5e-05,4.33148]
[1780326402317,39.64,71546.86,0.0,-0.95791,5e-05,4.38954]
[1780326403325,39.62,71546.86,0.0,-0.958,5e-05,4.38231]
[1780326405337,39.58,71540.81,0.0,-0.95845,5e-05,4.34394]
[1780326406348,39.57,71539.98,0.0,-0.9585,5e-05,4.33934]
[1780326411380,39.56,71541.12,0.0,-0.95849,5e-05,4.34053]
[1780326416414,39.54,71537.17,0.0,-0.95877,5e-05,4.31648]
[1780326417424,39.53,71533.23,0.0,-0.95896,5e-05,4.29978]
[1780326422457,39.53,71532.67,0.0,-0.95902,5e-05,4.29463]
[1780326424471,39.52,71526.08,0.0,-0.95933,5e-05,4.2677]
[1780326426485,39.52,71514.19,0.0,-0.95988,4e-05,4.22039]
[1780326428500,39.52,71496.67,0.0,-0.96067,4e-05,4.15195]
[1780326431519,39.51,71487.01,0.0,-0.9611,4e-05,4.11401]
[1780326433534,39.51,71493.04,0.0,-0.96084,4e-05,4.13642]
[1780326438570,39.51,71493.84,0.0,-0.96083,4e-05,4.13789]
[1780326440143,39.51,71507.75,0.0,-0.96022,4e-05,4.1911]
[1780326440586,39.49,71507.97,0.0,-0.96025,4e-05,4.18791]
[1780326441590,39.48,71513.94,0.0,-0.96004,4e-05,4.20668]
[1780326443603,39.48,71524.08,0.0,-0.9596,5e-05,4.24518]
[1780326444610,39.48,71531.07,0.0,-0.95929,5e-05,4.27197]
[1780326445618,39.48,71542.02,0.0,-0.95879,5e-05,4.31448]
[1780326446625,39.47,71542.92,0.0,-0.95876,5e-05,4.31742]
[1780326451659,39.46,71538.11,0.0,-0.95905,5e-05,4.29194]
[1780326456696,39.46,71542.92,0.0,-0.95886,5e-05,4.30798]
[1780326458709,39.45,71549.11,0.0,-0.95859,5e-05,4.33125]
[1780326460284,39.45,71549.54,0.0,-0.95858,5e-05,4.33232]
[1780326462738,39.43,71541.71,0.0,-0.95902,5e-05,4.2942]
[1780326464752,39.43,71541.45,0.0,-0.95905,5e-05,4.29206]
[1780326466765,39.42,71550.39,0.0,-0.95865,5e-05,4.3262]
[1780326467772,39.42,71550.43,0.0,-0.95866,5e-05,4.32574]
[1780326472807,39.41,71547.77,0.0,-0.95881,5e-05,4.3122]
[1780326477846,39.4,71548.03,0.0,-0.95884,5e-05,4.31024]
[1780326479857,39.4,71553.76,0.0,-0.95859,5e-05,4.33171]
[1780326481871,39.4,71560.99,0.0,-0.95827,5e-05,4.35915]
[1780326482890,39.38,71559.78,0.0,-0.9584,5e-05,4.3477]
[1780326484891,39.37,71568.09,0.0,-0.95803,5e-05,4.3795]
[1780326485899,39.35,71568.12,0.0,-0.95812,5e-05,4.37269]
[1780326490934,39.27,71571.74,0.0,-0.95827,5e-05,4.3599]
[1780326492948,39.23,71574.12,0.0,-0.95831,5e-05,4.35632]
[1780326497983,39.15,71575.07,0.0,-0.95858,5e-05,4.33414]
[1780326501004,39.13,71582.65,0.0,-0.95831,5e-05,4.35717]
[1780326502011,39.11,71578.7,0.0,-0.95857,5e-05,4.33492]
[1780326506039,39.08,71573.67,0.0,-0.95896,5e-05,4.30174]
[1780326508053,39.07,71569.81,0.0,-0.95915,5e-05,4.28532]
[1780326511075,39.07,71558.82,0.0,-0.9597,5e-05,4.23676]
[1780326512081,39.07,71555.57,0.0,-0.95985,5e-05,4.22353]
[1780326515110,39.06,71539.03,0.0,-0.96061,4e-05,4.15762]
[1780326516116,39.06,71536.01,0.0,-0.96075,4e-05,4.14558]
[1780326519138,39.06,71529.93,0.0,-0.96103,4e-05,4.12116]
[1780326520146,39.06,71521.71,0.0,-0.96139,4e-05,4.08923]
[1780326521153,39.06,71519.16,0.0,-0.96151,4e-05,4.07923]
[1780326526188,39.05,71520.39,0.0,-0.96146,4e-05,4.08308]
[1780326530219,39.05,71515.06,0.0,-0.9617,4e-05,4.06191]
[1780326531232,39.05,71517.1,0.0,-0.96162,4e-05,4.06958]
[1780326536260,39.05,71509.88,0.0,-0.96194,4e-05,4.04116]
[1780326537269,39.05,71509.95,0.0,-0.96194,4e-05,4.04131]
[1780326542304,39.05,71512.25,0.0,-0.96185,4e-05,4.04944]
[1780326546330,39.05,71499.89,0.0,-0.96239,4e-05,4.00194]
[1780326547338,39.05,71509.45,0.0,-0.96197,4e-05,4.03825]
[1780326548345,39.05,71509.81,0.0,-0.96196,4e-05,4.03952]
[1780326551365,39.04,71501.16,0.0,-0.96234,4e-05,4.00633]
[1780326552373,39.04,71502.93,0.0,-0.96226,4e-05,4.013]
[1780326553380,39.04,71495.6,0.0,-0.96258,4e-05,3.98517]
[1780326554387,39.04,71496.55,0.0,-0.96254,4e-05,3.98875]
[1780326559422,39.04,71493.6,0.0,-0.96266,4e-05,3.97756]
[1780326564457,39.04,71488.4,0.0,-0.96288,4e-05,3.95794]
[1780326569494,39.04,71490.06,0.0,-0.96281,4e-05,3.96427]
[1780326572516,39.04,71480.99,0.0,-0.96323,4e-05,3.92685]
[1780326573524,39.04,71480.99,0.0,-0.96323,4e-05,3.92691]
[1780326578558,39.05,71480.94,0.0,-0.96322,4e-05,3.9271]
[1780326581135,39.05,71475.34,0.0,-0.96346,4e-05,3.90631]
[1780326581579,39.05,71475.34,0.0,-0.96346,4e-05,3.90641]
[1780326586614,39.05,71472.18,0.0,-0.96358,4e-05,3.89515]
[1780326592656,39.05,71471.38,0.0,-0.96361,4e-05,3.8928]
[1780326597690,39.05,71472.13,0.0,-0.96357,4e-05,3.89609]
[1780326602726,39.05,71474.8,0.0,-0.96345,4e-05,3.90655]
[1780326605746,39.05,71480.31,0.0,-0.96322,4e-05,3.92736]
[1780326607761,39.05,71489.25,0.0,-0.96284,4e-05,3.96095]
[1780326612796,39.05,71485.23,0.0,-0.96301,4e-05,3.94594]
[1780326615817,39.05,71479.68,0.0,-0.96324,4e-05,3.92521]
[1780326616823,39.05,71479.64,0.0,-0.96325,4e-05,3.92512]
[1780326621861,39.06,71480.04,0.0,-0.96323,4e-05,3.92687]
[1780326622866,39.06,71485.63,0.0,-0.96299,4e-05,3.94788]
[1780326623874,39.06,71485.47,0.0,-0.963,4e-05,3.94729]
[1780326628909,39.06,71487.26,0.0,-0.96292,4e-05,3.95406]
[1780326631495,39.06,71493.29,0.0,-0.96269,4e-05,3.97335]
[1780326633949,39.06,71497.49,0.0,-0.96251,4e-05,3.98913]
[1780326635961,39.06,71503.84,0.0,-0.96224,4e-05,4.0131]
[1780326636968,39.06,71502.45,0.0,-0.9623,4e-05,4.00774]
[1780326642003,39.05,71504.5,0.0,-0.96222,4e-05,4.01516]
[1780326644028,39.05,71498.91,0.0,-0.96246,4e-05,3.99383]
[1780326646036,39.05,71486.08,0.0,-0.96301,4e-05,3.94537]
[1780326647038,39.05,71485.97,0.0,-0.96301,4e-05,3.945]
[1780326652076,39.05,71476.54,0.0,-0.96341,4e-05,3.90988]
[1780326653081,39.05,71475.36,0.0,-0.96346,4e-05,3.90557]
[1780326658116,39.06,71477.97,0.0,-0.96334,4e-05,3.9158]
[1780326660130,39.06,71485.96,0.0,-0.963,4e-05,3.94589]
[1780326661136,39.06,71485.11,0.0,-0.96304,4e-05,3.94273]
[1780326663151,39.06,71479.07,0.0,-0.96329,4e-05,3.92019]
[1780326664158,39.06,71478.85,0.0,-0.9633,4e-05,3.91944]
[1780326669193,39.06,71478.17,0.0,-0.96332,4e-05,3.91731]
[1780326674234,39.06,71471.68,0.0,-0.96359,4e-05,3.89357]
[1780326679263,39.06,71442.1,0.0,-0.96481,4e-05,3.78518]
[1780326680276,39.06,71420.39,0.0,-0.96568,4e-05,3.70684]
[1780326681278,39.06,71414.2,0.0,-0.96592,4e-05,3.68504]
[1780326682288,39.07,71408.7,0.0,-0.96613,4e-05,3.66584]
[1780326683294,39.07,71409.51,0.0,-0.9661,4e-05,3.66922]
[1780326684301,39.07,71404.42,0.0,-0.96629,4e-05,3.65155]
[1780326685306,39.07,71402.32,0.0,-0.96637,4e-05,3.6446]
[1780326690346,39.08,71403.42,0.0,-0.9663,4e-05,3.6511]
[1780326695382,39.09,71405.14,0.0,-0.96623,4e-05,3.65647]
[1780326698404,39.09,71391.86,0.0,-0.96673,4e-05,3.61092]
[1780326699410,39.09,71392.36,0.0,-0.96671,4e-05,3.61325]
[1780326703442,39.1,71386.66,0.0,-0.9669,4e-05,3.5955]
[1780326704446,39.1,71375.57,0.0,-0.96732,4e-05,3.55723]
[1780326705455,39.1,71369.27,0.0,-0.96756,4e-05,3.53594]
[1780326706466,39.11,71355.33,0.0,-0.96808,4e-05,3.48839]
[1780326707467,39.11,71350.21,0.0,-0.96826,4e-05,3.47155]
[1780326708477,39.11,71352.26,0.0,-0.96818,4e-05,3.47885]
[1780326710489,39.11,71360.04,0.0,-0.96788,4e-05,3.50668]
[1780326711497,39.12,71367.27,0.0,-0.96759,4e-05,3.53246]
[1780326712504,39.12,71367.73,0.0,-0.96757,4e-05,3.53475]
[1780326717541,39.13,71370.53,0.0,-0.96742,4e-05,3.54785]
[1780326722575,39.14,71374.26,0.0,-0.96724,4e-05,3.56414]
[1780326723581,39.14,71381.49,0.0,-0.96696,4e-05,3.59008]
[1780326724590,39.14,71379.88,0.0,-0.96701,4e-05,3.58501]
[1780326726606,39.15,71361.42,0.0,-0.96771,4e-05,3.52185]
[1780326727612,39.15,71352.06,0.0,-0.96805,4e-05,3.49022]
[1780326728619,39.15,71342.31,0.0,-0.96842,4e-05,3.45698]
[1780326729628,39.15,71353.48,0.0,-0.968,4e-05,3.49557]
[1780326730633,39.15,71354.12,0.0,-0.96796,4e-05,3.4985]
[1780326735668,39.16,71356.62,0.0,-0.96785,4e-05,3.50858]
[1780326736682,39.16,71371.98,0.0,-0.96726,4e-05,3.56261]
[1780326737685,39.16,71375.49,0.0,-0.96712,4e-05,3.5755]
[1780326739699,39.16,71374.57,0.0,-0.96714,4e-05,3.57345]
[1780326740704,39.17,71381.26,0.0,-0.96688,4e-05,3.59751]
[1780326742351,39.17,71386.06,0.0,-0.96668,4e-05,3.6155]
[1780326747754,39.18,71386.1,0.0,-0.96664,4e-05,3.61886]
[1780326749766,39.18,71380.63,0.0,-0.96684,4e-05,3.60071]
[1780326752424,39.19,71387.42,0.0,-0.96659,4e-05,3.62241]
[1780326756816,39.2,71377.79,0.0,-0.96694,4e-05,3.59114]
[1780326758831,39.2,71387.37,0.0,-0.96655,4e-05,3.62591]
[1780326759838,39.2,71392.41,0.0,-0.96635,4e-05,3.64422]
[1780326760844,39.2,71399.19,0.0,-0.96608,4e-05,3.66874]
[1780326762527,39.2,71405.11,0.0,-0.96584,4e-05,3.69026]
[1780326762871,39.2,71415.66,0.0,-0.96542,4e-05,3.7281]
[1780326763867,39.21,71415.66,0.0,-0.96541,4e-05,3.72886]
[1780326764875,39.21,71420.62,0.0,-0.96521,4e-05,3.74706]
[1780326769910,39.21,71413.29,0.0,-0.96548,4e-05,3.72233]
[1780326774945,39.22,71414.62,0.0,-0.96541,4e-05,3.7288]
[1780326779980,39.22,71414.67,0.0,-0.96539,4e-05,3.73071]
[1780326782645,39.22,71420.55,0.0,-0.96515,4e-05,3.75258]
[1780326785023,39.23,71415.23,0.0,-0.96535,4e-05,3.7343]
[1780326790055,39.23,71418.57,0.0,-0.9652,4e-05,3.74795]
[1780326795090,39.24,71418.38,0.0,-0.96519,4e-05,3.74875]
[1780326800127,39.24,71413.72,0.0,-0.96536,4e-05,3.73341]
[1780326803148,39.24,71419.87,0.0,-0.9651,4e-05,3.75649]
[1780326805164,39.25,71426.98,0.0,-0.96481,4e-05,3.78276]
[1780326807177,39.25,71429.22,0.0,-0.96471,4e-05,3.79133]
[1780326812213,39.25,71424.66,0.0,-0.96491,4e-05,3.77254]
[1780326816243,39.25,71430.08,0.0,-0.96468,4e-05,3.79323]
[1780326817249,39.25,71424.39,0.0,-0.96491,4e-05,3.7728]
[1780326818257,39.26,71422.76,0.0,-0.96497,4e-05,3.76717]
[1780326820269,39.26,71418.95,0.0,-0.96512,4e-05,3.75398]
[1780326825305,39.26,71422.46,0.0,-0.96496,4e-05,3.76816]
[1780326827319,39.26,71423.99,0.0,-0.96489,4e-05,3.77422]
[1780326831347,39.26,71429.08,0.0,-0.96469,4e-05,3.79258]
[1780326833361,39.26,71434.6,0.0,-0.96447,4e-05,3.81205]
[1780326838396,39.26,71435.62,0.0,-0.96445,4e-05,3.81408]
[1780326843431,39.25,71435.23,0.0,-0.96448,4e-05,3.81103]
[1780326848465,39.25,71436.3,0.0,-0.96446,4e-05,3.81336]
[1780326853501,39.24,71439.06,0.0,-0.96436,4e-05,3.8219]
[1780326858538,39.24,71438.21,0.0,-0.96441,4e-05,3.81722]
[1780326863572,39.23,71440.11,0.0,-0.96436,4e-05,3.82257]
[1780326868607,39.23,71440.48,0.0,-0.96436,4e-05,3.82234]
[1780326872635,39.22,71445.53,0.0,-0.96419,4e-05,3.8362]
[1780326877674,39.22,71443.08,0.0,-0.96431,4e-05,3.82562]
[1780326882709,39.21,71442.81,0.0,-0.96434,4e-05,3.82309]
[1780326886740,39.21,71434.98,0.0,-0.96468,4e-05,3.7933]
[1780326887745,39.21,71431.42,0.0,-0.96482,4e-05,3.78009]
[1780326889764,39.21,71426.77,0.0,-0.96502,4e-05,3.76275]
[1780326894794,39.2,71423.97,0.0,-0.96514,4e-05,3.75156]
[1780326899828,39.2,71421.78,0.0,-0.96524,4e-05,3.74262]
[1780326904864,39.2,71423.89,0.0,-0.96517,4e-05,3.74919]
[1780326909899,39.19,71426.95,0.0,-0.96506,4e-05,3.75912]
[1780326911915,39.19,71428.91,0.0,-0.96499,4e-05,3.76543]
[1780326914936,39.19,71434.05,0.0,-0.96479,4e-05,3.78327]
[1780326919971,39.18,71435.58,0.0,-0.96474,4e-05,3.78742]
[1780326925011,39.18,71436.57,0.0,-0.96472,4e-05,3.78964]
[1780326929046,39.18,71430.79,0.0,-0.96497,4e-05,3.76757]
[1780326931061,39.17,71424.66,0.0,-0.96525,4e-05,3.74163]
[1780326933716,39.17,71414.15,0.0,-0.96567,4e-05,3.7034]
[1780326935090,39.17,71400.42,0.0,-0.96622,4e-05,3.65419]
[1780326936098,39.17,71395.51,0.0,-0.96641,4e-05,3.63674]
[1780326940124,39.17,71389.92,0.0,-0.96663,4e-05,3.61695]
[1780326943786,39.17,71400.29,0.0,-0.96622,4e-05,3.65368]
[1780326944152,39.17,71400.29,0.0,-0.96622,4e-05,3.65365]
[1780326948180,39.17,71401.55,0.0,-0.96618,4e-05,3.65791]
[1780326953856,39.17,71402.07,0.0,-0.96616,4e-05,3.65951]
[1780326959259,39.17,71400.47,0.0,-0.96623,4e-05,3.65353]
[1780326963927,39.17,71393.93,0.0,-0.96648,4e-05,3.63015]
[1780326965305,39.17,71385.99,0.0,-0.96679,4e-05,3.60211]
[1780326966321,39.17,71380.68,0.0,-0.967,4e-05,3.58351]
[1780326967326,39.17,71380.21,0.0,-0.96702,4e-05,3.58193]
[1780326972362,39.17,71375.27,0.0,-0.9672,4e-05,3.56507]
[1780326973370,39.17,71366.37,0.0,-0.96754,4e-05,3.53419]
[1780326974375,39.17,71358.67,0.0,-0.96783,4e-05,3.50768]
[1780326975382,39.17,71355.14,0.0,-0.96796,4e-05,3.49557]
[1780326977398,39.17,71349.59,0.0,-0.96817,4e-05,3.47666]
[1780326979411,39.17,71343.82,0.0,-0.96838,4e-05,3.45714]
[1780326984446,39.18,71342.71,0.0,-0.96842,4e-05,3.45409]
[1780326989481,39.18,71343.08,0.0,-0.9684,4e-05,3.45607]
[1780326992506,39.18,71334.5,0.0,-0.96874,4e-05,3.42411]
[1780326993513,39.18,71331.63,0.0,-0.96884,4e-05,3.41456]
[1780326994523,39.18,71325.35,0.0,-0.96907,4e-05,3.39354]
[1780326995530,39.18,71322.56,0.0,-0.96917,4e-05,3.38437]
[1780326997541,39.18,71316.81,0.0,-0.96937,4e-05,3.36555]
[1780326999554,39.19,71312.49,0.0,-0.96952,4e-05,3.35166]
[1780327004591,39.19,71321.12,0.0,-0.96919,4e-05,3.38214]
[1780327005598,39.19,71325.96,0.0,-0.96901,4e-05,3.39869]
[1780327007611,39.19,71326.77,0.0,-0.96898,4e-05,3.40185]
[1780327011642,39.2,71316.8,0.0,-0.96931,4e-05,3.37101]
[1780327012649,39.2,71313.9,0.0,-0.96941,4e-05,3.36155]
[1780327015670,39.21,71309.58,0.0,-0.96956,4e-05,3.34796]
[1780327020707,39.21,71315.23,0.0,-0.96934,4e-05,3.36832]
[1780327022721,39.21,71320.31,0.0,-0.96915,4e-05,3.3859]
[1780327025741,39.21,71323.11,0.0,-0.96904,4e-05,3.396]
[1780327030776,39.22,71327.92,0.0,-0.96885,4e-05,3.41331]
[1780327032789,39.22,71330.22,0.0,-0.96876,4e-05,3.42146]
[1780327035810,39.22,71320.14,0.0,-0.96913,4e-05,3.38794]
[1780327036819,39.22,71323.05,0.0,-0.96902,4e-05,3.39798]
[1780327038832,39.22,71327.04,0.0,-0.96887,4e-05,3.41187]
[1780327042862,39.23,71333.57,0.0,-0.9686,4e-05,3.43632]
[1780327043868,39.23,71328.43,0.0,-0.96879,4e-05,3.41903]
[1780327044875,39.23,71327.96,0.0,-0.9688,4e-05,3.41761]
[1780327049909,39.23,71326.22,0.0,-0.96886,4e-05,3.41268]
[1780327051923,39.24,71331.38,0.0,-0.96869,4e-05,3.4274]
[1780327052933,39.24,71325.59,0.0,-0.9689,4e-05,3.40797]
[1780327053940,39.24,71317.0,0.0,-0.96921,4e-05,3.37924]
[1780327054944,39.24,71314.33,0.0,-0.96931,4e-05,3.37053]
[1780327057966,39.25,71307.87,0.0,-0.96951,4e-05,3.35228]
[1780327063004,39.29,71311.09,0.0,-0.96926,4e-05,3.37473]
[1780327065020,39.29,71319.23,0.0,-0.96896,4e-05,3.40257]
[1780327067032,39.29,71320.44,0.0,-0.96891,4e-05,3.40704]
[1780327072067,39.29,71322.47,0.0,-0.96882,4e-05,3.41486]
[1780327077104,39.3,71320.18,0.0,-0.9689,4e-05,3.40807]
[1780327080150,39.3,71270.2,0.0,-0.97068,3e-05,3.24293]
[1780327081138,39.3,71265.47,0.0,-0.97084,3e-05,3.228]
[1780327082144,39.3,71279.74,0.0,-0.97033,4e-05,3.2754]
[1780327083149,39.3,71287.07,0.0,-0.97007,4e-05,3.29951]
[1780327084788,39.3,71276.73,0.0,-0.97044,4e-05,3.26568]
[1780327086188,39.3,71270.88,0.0,-0.97064,4e-05,3.24671]
[1780327087182,39.31,71264.49,0.0,-0.97085,3e-05,3.22765]
[1780327088190,39.31,71259.03,0.0,-0.97103,3e-05,3.21017]
[1780327089197,39.31,71255.2,0.0,-0.97116,3e-05,3.19803]
[1780327090216,39.31,71209.11,0.0,-0.97271,3e-05,3.05213]
[1780327091227,39.31,71194.44,0.0,-0.97319,3e-05,3.00664]
[1780327092230,39.31,71192.6,0.0,-0.97325,3e-05,3.00144]
[1780327094262,39.31,71177.83,0.0,-0.97372,3e-05,2.95675]
[1780327098293,39.32,71182.05,0.0,-0.97356,3e-05,2.97199]
[1780327100308,39.33,71167.35,0.0,-0.97401,3e-05,2.92856]
[1780327102322,39.33,71168.64,0.0,-0.97396,3e-05,2.93382]
[1780327103328,39.33,71161.73,0.0,-0.97417,3e-05,2.91361]
[1780327105012,39.34,71174.92,0.0,-0.97374,3e-05,2.95424]
[1780327106349,39.34,71185.92,0.0,-0.97338,3e-05,2.9892]
[1780327107356,39.34,71186.81,0.0,-0.97334,3e-05,2.99251]
[1780327108365,39.35,71178.55,0.0,-0.9736,3e-05,2.96779]
[1780327109371,39.35,71178.27,0.0,-0.9736,3e-05,2.96754]
[1780327115028,39.36,71183.47,0.0,-0.97342,3e-05,2.98415]
[1780327117431,39.38,71190.18,0.0,-0.97314,3e-05,3.01088]
[1780327118435,39.38,71183.54,0.0,-0.97335,3e-05,2.99099]
[1780327119440,39.39,71180.91,0.0,-0.97343,3e-05,2.9835]
[1780327121464,39.39,71174.26,0.0,-0.97364,3e-05,2.96376]
[1780327122466,39.39,71166.91,0.0,-0.97386,3e-05,2.94261]
[1780327123472,39.39,71165.92,0.0,-0.97388,3e-05,2.94025]
[1780327125490,39.44,71164.56,0.0,-0.97379,3e-05,2.94902]
[1780327127501,39.44,71165.41,0.0,-0.97375,3e-05,2.95282]
[1780327129514,39.45,71163.35,0.0,-0.9738,3e-05,2.94782]
[1780327135181,39.5,71167.82,0.0,-0.97351,3e-05,2.97561]
[1780327136567,39.5,71174.49,0.0,-0.97328,3e-05,2.99716]
[1780327137580,39.5,71176.1,0.0,-0.97322,3e-05,3.00263]
[1780327138583,39.51,71189.14,0.0,-0.97279,3e-05,3.04335]
[1780327139590,39.52,71195.79,0.0,-0.97253,3e-05,3.06856]
[1780327140597,39.52,71200.61,0.0,-0.97236,3e-05,3.08401]
[1780327142612,39.53,71203.5,0.0,-0.97226,3e-05,3.09383]
[1780327146638,39.54,71208.37,0.0,-0.97204,3e-05,3.11381]
[1780327148653,39.54,71219.51,0.0,-0.97166,3e-05,3.14968]
[1780327149661,39.54,71223.77,0.0,-0.97151,3e-05,3.1635]
[1780327151676,39.55,71216.22,0.0,-0.97176,3e-05,3.14009]
[1780327154695,39.55,71221.7,0.0,-0.97157,3e-05,3.15835]
[1780327159731,39.55,71228.59,0.0,-0.97132,3e-05,3.18164]
[1780327162754,39.56,71236.54,0.0,-0.97102,3e-05,3.20991]
[1780327163771,39.56,71240.35,0.0,-0.97088,3e-05,3.22236]
[1780327164775,39.56,71250.46,0.0,-0.97053,3e-05,3.25522]
[1780327165782,39.56,71252.27,0.0,-0.97047,3e-05,3.26122]
[1780327168802,39.57,71247.19,0.0,-0.97064,3e-05,3.24505]
[1780327170817,39.57,71243.04,0.0,-0.97078,3e-05,3.2319]
[1780327175851,39.57,71241.56,0.0,-0.97085,3e-05,3.22486]
[1780327178872,39.57,71243.06,0.0,-0.97079,3e-05,3.2301]
[1780327179880,39.57,71236.98,0.0,-0.971,3e-05,3.21065]
[1780327180886,39.57,71228.7,0.0,-0.97128,3e-05,3.18429]
[1780327181893,39.57,71227.21,0.0,-0.97133,3e-05,3.17974]
[1780327186929,39.58,71225.46,0.0,-0.97138,3e-05,3.17524]
[1780327191964,39.58,71224.95,0.0,-0.97139,3e-05,3.17481]
[1780327195992,39.58,71212.27,0.0,-0.9718,3e-05,3.13556]
[1780327197002,39.58,71212.24,0.0,-0.9718,3e-05,3.13577]
[1780327201092,39.59,71181.58,0.0,-0.97281,3e-05,3.04118]
[1780327202127,39.59,71174.68,0.0,-0.97303,3e-05,3.01992]
[1780327203108,39.62,71185.36,0.0,-0.97258,3e-05,3.06253]
[1780327205140,39.62,71171.87,0.0,-0.97301,3e-05,3.02129]
[1780327207136,39.63,71155.54,0.0,-0.97353,3e-05,2.97232]
[1780327208144,39.63,71155.54,0.0,-0.97352,3e-05,2.97283]
[1780327209152,39.63,71145.85,0.0,-0.97382,3e-05,2.94469]
[1780327211170,39.64,71140.68,0.0,-0.97397,3e-05,2.93039]
[1780327214192,39.64,71146.83,0.0,-0.97376,3e-05,2.95018]
[1780327216206,39.65,71153.48,0.0,-0.97354,3e-05,2.97152]
[1780327218216,39.65,71155.45,0.0,-0.97346,3e-05,2.97919]
[1780327220235,39.65,71165.0,0.0,-0.97314,3e-05,3.00886]
[1780327221238,39.66,71175.53,0.0,-0.9728,3e-05,3.04174]
[1780327222243,39.66,71183.14,0.0,-0.97254,3e-05,3.06617]
[1780327223250,39.67,71188.84,0.0,-0.97231,3e-05,3.0878]
[1780327225264,39.67,71195.15,0.0,-0.97209,3e-05,3.10824]
[1780327226270,39.68,71200.59,0.0,-0.97191,3e-05,3.12564]
[1780327227279,39.68,71206.64,0.0,-0.9717,3e-05,3.14501]
[1780327232313,39.68,71204.18,0.0,-0.97179,3e-05,3.13567]
[1780327236344,39.69,71213.44,0.0,-0.97147,3e-05,3.16616]
[1780327240374,39.69,71222.31,0.0,-0.97115,3e-05,3.19544]
[1780327243391,39.69,71227.97,0.0,-0.97095,3e-05,3.21417]
[1780327246000,39.69,71235.5,0.0,-0.97069,3e-05,3.23875]
[1780327248428,39.69,71239.29,0.0,-0.97055,3e-05,3.25141]
[1780327253461,39.7,71234.99,0.0,-0.9707,3e-05,3.23815]
[1780327258497,39.7,71229.67,0.0,-0.97087,3e-05,3.22179]
[1780327260511,39.7,71225.0,0.0,-0.97103,3e-05,3.20718]
[1780327261519,39.7,71215.73,0.0,-0.97134,3e-05,3.17783]
[1780327262525,39.7,71200.16,0.0,-0.97186,3e-05,3.1289]
[1780327263532,39.71,71192.22,0.0,-0.97209,3e-05,3.10717]
[1780327264538,39.71,71200.07,0.0,-0.97183,3e-05,3.13208]
[1780327266152,39.72,71207.73,0.0,-0.97157,3e-05,3.15675]
[1780327271593,39.72,71217.43,0.0,-0.97122,3e-05,3.18871]
[1780327276222,39.72,71231.78,0.0,-0.97072,3e-05,3.2355]
[1780327278641,39.72,71236.84,0.0,-0.97055,3e-05,3.25201]
[1780327283676,39.72,71240.43,0.0,-0.97042,3e-05,3.26399]
[1780327288713,39.73,71240.52,0.0,-0.97041,3e-05,3.26457]
[1780327289720,39.73,71235.14,0.0,-0.9706,3e-05,3.24726]
[1780327294755,39.73,71226.21,0.0,-0.97092,3e-05,3.21606]
[1780327296365,39.73,71209.65,0.0,-0.97148,3e-05,3.16369]
[1780327299789,39.73,71203.35,0.0,-0.97169,3e-05,3.14451]
[1780327302811,39.73,71210.14,0.0,-0.97145,3e-05,3.16674]
[1780327307846,39.76,71212.38,0.0,-0.97128,3e-05,3.18236]
[1780327312881,39.77,71211.3,0.0,-0.97131,3e-05,3.17991]
[1780327314895,39.77,71204.59,0.0,-0.97153,3e-05,3.15909]
[1780327319930,39.77,71204.4,0.0,-0.97153,3e-05,3.15965]
[1780327324987,39.78,71205.29,0.0,-0.97148,3e-05,3.16361]
[1780327330015,39.78,71205.02,0.0,-0.97148,3e-05,3.16388]
[1780327333040,39.78,71186.4,0.0,-0.9721,3e-05,3.106]
[1780327334047,39.78,71184.15,0.0,-0.97217,3e-05,3.09929]
[1780327337068,39.79,71180.59,0.0,-0.97228,3e-05,3.08919]
[1780327342107,39.79,71182.34,0.0,-0.9722,3e-05,3.09629]
[1780327347145,39.8,71182.07,0.0,-0.97219,3e-05,3.0971]
[1780327352178,39.8,71180.12,0.0,-0.97226,3e-05,3.08971]
[1780327353188,39.81,71187.97,0.0,-0.972,3e-05,3.11453]
[1780327354196,39.81,71192.96,0.0,-0.97183,3e-05,3.13046]
[1780327356210,39.81,71194.96,0.0,-0.97176,3e-05,3.13727]
[1780327358222,39.81,71203.53,0.0,-0.97146,3e-05,3.165]
[1780327360235,39.81,71209.25,0.0,-0.97126,3e-05,3.18334]
[1780327361243,39.81,71214.0,0.0,-0.9711,3e-05,3.1988]
[1780327363256,39.82,71221.25,0.0,-0.97083,3e-05,3.22348]
[1780327367286,39.82,71215.79,0.0,-0.97102,3e-05,3.20652]
[1780327368292,39.82,71208.53,0.0,-0.97126,3e-05,3.18358]
[1780327369300,39.82,71203.52,0.0,-0.97143,3e-05,3.1679]
[1780327371315,39.82,71194.01,0.0,-0.97174,3e-05,3.13838]
[1780327373327,39.82,71187.49,0.0,-0.97196,3e-05,3.1185]
[1780327378362,39.83,71185.99,0.0,-0.97199,3e-05,3.11529]
[1780327382395,39.83,71181.44,0.0,-0.97213,3e-05,3.10233]
[1780327383400,39.83,71170.23,0.0,-0.97249,3e-05,3.0679]
[1780327385444,39.84,71160.97,0.0,-0.97279,3e-05,3.03977]
[1780327386480,39.85,71147.57,0.0,-0.97317,3e-05,3.00406]
[1780327387479,39.86,71139.38,0.0,-0.97342,3e-05,2.97972]
[1780327392517,39.87,71141.36,0.0,-0.97333,3e-05,2.98824]
[1780327393526,39.87,71124.06,0.0,-0.97388,3e-05,2.9367]
[1780327394528,39.87,71115.65,0.0,-0.97413,3e-05,2.91223]
[1780327398558,39.88,71120.94,0.0,-0.97394,3e-05,2.93047]
[1780327403592,39.89,71123.11,0.0,-0.97384,3e-05,2.93992]
[1780327405605,39.89,71131.72,0.0,-0.97356,3e-05,2.96688]
[1780327407151,39.89,71138.49,0.0,-0.97334,3e-05,2.98786]
[1780327408626,39.9,71141.57,0.0,-0.97323,3e-05,2.99818]
[1780327413662,39.91,71140.62,0.0,-0.97326,3e-05,2.9947]
[1780327414670,39.91,71134.72,0.0,-0.97344,3e-05,2.97735]
[1780327415674,39.91,71125.3,0.0,-0.97373,3e-05,2.94954]
[1780327416684,39.91,71115.07,0.0,-0.97405,3e-05,2.91955]
[1780327418696,39.92,71111.27,0.0,-0.97415,3e-05,2.90947]
[1780327423733,39.93,71104.96,0.0,-0.97432,3e-05,2.89392]
[1780327424738,39.93,71097.46,0.0,-0.97454,3e-05,2.87247]
[1780327427295,39.94,71102.66,0.0,-0.97436,3e-05,2.88917]
[1780327427759,39.94,71102.74,0.0,-0.97436,3e-05,2.89005]
[1780327432794,39.95,71104.96,0.0,-0.97425,3e-05,2.89976]
[1780327437830,39.91,71102.67,0.0,-0.97443,3e-05,2.883]
[1780327439846,39.91,71109.28,0.0,-0.97423,3e-05,2.90214]
[1780327444880,39.91,71115.48,0.0,-0.97405,3e-05,2.91947]
[1780327449916,39.9,71118.19,0.0,-0.97398,3e-05,2.92623]
[1780327454949,39.9,71117.77,0.0,-0.974,3e-05,2.9237]
[1780327458978,39.88,71111.05,0.0,-0.97427,3e-05,2.89872]
[1780327460992,39.88,71104.64,0.0,-0.97447,3e-05,2.87939]
[1780327464016,39.88,71109.71,0.0,-0.97432,3e-05,2.89384]
[1780327469054,39.85,71101.61,0.0,-0.97463,3e-05,2.86364]
[1780327473085,39.84,71106.31,0.0,-0.97457,3e-05,2.86958]
[1780327478123,39.83,71107.35,0.0,-0.97454,3e-05,2.87177]
[1780327483162,39.83,71101.94,0.0,-0.97472,3e-05,2.85498]
[1780327486178,39.82,71099.03,0.0,-0.97483,3e-05,2.84483]
[1780327491213,39.81,71099.61,0.0,-0.97485,3e-05,2.84245]
[1780327494241,39.8,71094.21,0.0,-0.97504,3e-05,2.82426]
[1780327495247,39.8,71083.86,0.0,-0.97535,3e-05,2.79411]
[1780327496252,39.8,71075.33,0.0,-0.97561,3e-05,2.76948]
[1780327497261,39.8,71081.88,0.0,-0.97541,3e-05,2.78834]
[1780327498267,39.8,71081.55,0.0,-0.97543,3e-05,2.78705]
[1780327499275,39.8,71075.78,0.0,-0.9756,3e-05,2.77012]
[1780327500283,39.8,71075.9,0.0,-0.9756,3e-05,2.77044]
[1780327505319,39.8,71091.5,0.0,-0.97513,3e-05,2.81531]
[1780327506326,39.8,71092.05,0.0,-0.97512,3e-05,2.81641]
[1780327507333,39.8,71099.08,0.0,-0.97491,3e-05,2.83684]
[1780327508341,39.79,71092.58,0.0,-0.97511,3e-05,2.81777]
[1780327509361,39.79,71091.39,0.0,-0.97515,3e-05,2.81424]
[1780327510362,39.79,71085.21,0.0,-0.97533,3e-05,2.79624]
[1780327511373,39.79,71072.95,0.0,-0.9757,3e-05,2.76089]
[1780327512373,39.79,71061.8,0.0,-0.97603,3e-05,2.72908]
[1780327513402,39.79,71057.64,0.0,-0.97615,3e-05,2.71735]
[1780327518426,39.8,71060.42,0.0,-0.97606,3e-05,2.72573]
[1780327521446,39.8,71065.96,0.0,-0.97589,3e-05,2.74235]
[1780327522454,39.8,71074.32,0.0,-0.97564,3e-05,2.76628]
[1780327527492,39.8,71072.49,0.0,-0.9757,3e-05,2.76108]
[1780327528494,39.8,71061.04,0.0,-0.97603,3e-05,2.72915]
[1780327533531,39.81,71058.24,0.0,-0.9761,3e-05,2.72116]
[1780327536553,39.81,71049.95,0.0,-0.97634,3e-05,2.69803]
[1780327541591,39.82,71052.07,0.0,-0.97627,3e-05,2.70524]
[1780327544609,39.82,71060.63,0.0,-0.97601,3e-05,2.72981]
[1780327549646,39.82,71063.52,0.0,-0.97592,3e-05,2.73837]
[1780327550654,39.82,71054.17,0.0,-0.9762,3e-05,2.71194]
[1780327551660,39.82,71047.56,0.0,-0.97639,3e-05,2.6933]
[1780327552668,39.82,71046.89,0.0,-0.97641,3e-05,2.6917]
[1780327554683,39.82,71052.79,0.0,-0.97623,3e-05,2.70858]
[1780327557704,39.82,71061.3,0.0,-0.97598,3e-05,2.73297]
[1780327559717,39.82,71066.48,0.0,-0.97583,3e-05,2.74784]
[1780327562739,39.82,71074.41,0.0,-0.97559,3e-05,2.77064]
[1780327564757,39.82,71086.03,0.0,-0.97524,3e-05,2.8041]
[1780327565763,39.82,71092.35,0.0,-0.97505,3e-05,2.82237]
[1780327566770,39.82,71099.23,0.0,-0.97485,3e-05,2.84235]
[1780327570798,39.82,71105.03,0.0,-0.97467,3e-05,2.85883]
[1780327572812,39.82,71114.34,0.0,-0.97439,3e-05,2.88595]
[1780327574841,39.82,71118.86,0.0,-0.97426,3e-05,2.89895]
[1780327575833,39.82,71113.24,0.0,-0.97443,3e-05,2.88211]
[1780327576840,39.82,71107.57,0.0,-0.97461,3e-05,2.86522]
[1780327581874,39.82,71106.21,0.0,-0.97466,3e-05,2.86052]
[1780327586909,39.81,71110.46,0.0,-0.97454,3e-05,2.87223]
[1780327591944,39.81,71110.05,0.0,-0.97458,3e-05,2.86737]
[1780327593960,39.81,71104.85,0.0,-0.97474,3e-05,2.85179]
[1780327598508,39.81,71087.62,0.0,-0.97527,3e-05,2.8011]
[1780327598995,39.81,71087.73,0.0,-0.97527,3e-05,2.80138]
[1780327601008,39.81,71082.71,0.0,-0.97542,3e-05,2.78681]
[1780327606043,39.81,71082.31,0.0,-0.97543,3e-05,2.78556]
[1780327611082,39.81,71078.25,0.0,-0.97555,3e-05,2.77382]
[1780327612088,39.81,71058.16,0.0,-0.97614,3e-05,2.71656]
[1780327613099,39.81,71049.13,0.0,-0.97641,3e-05,2.69121]
[1780327615112,39.81,71067.0,0.0,-0.97588,3e-05,2.74201]
[1780327616119,39.81,71072.38,0.0,-0.97572,3e-05,2.75741]
[1780327618648,39.81,71066.67,0.0,-0.97589,3e-05,2.7412]
[1780327620147,39.81,71055.29,0.0,-0.97622,3e-05,2.709]
[1780327625181,39.81,71055.04,0.0,-0.97622,3e-05,2.70887]
[1780327630217,39.81,71058.17,0.0,-0.97613,3e-05,2.71831]
[1780327633238,39.81,71063.23,0.0,-0.97598,3e-05,2.73294]
[1780327636260,39.81,71070.39,0.0,-0.97576,3e-05,2.75356]
[1780327638788,39.81,71076.82,0.0,-0.97557,3e-05,2.77202]
[1780327644314,39.81,71076.79,0.0,-0.97557,3e-05,2.77194]
[1780327647336,39.81,71069.97,0.0,-0.97577,3e-05,2.7524]
[1780327648858,39.82,71058.71,0.0,-0.9761,3e-05,2.72043]
[1780327652371,39.82,71066.16,0.0,-0.97591,3e-05,2.73906]
[1780327653378,39.82,71065.47,0.0,-0.97593,3e-05,2.73714]
[1780327656399,39.82,71078.63,0.0,-0.97554,3e-05,2.77494]
[1780327657408,39.82,71080.32,0.0,-0.97549,3e-05,2.77979]
[1780327662441,39.82,71079.81,0.0,-0.9755,3e-05,2.7782]
[1780327665462,39.82,71085.21,0.0,-0.97534,3e-05,2.79373]
[1780327667475,39.82,71091.36,0.0,-0.97516,3e-05,2.81146]
[1780327670496,39.81,71098.09,0.0,-0.97496,3e-05,2.83083]
[1780327672511,39.81,71098.6,0.0,-0.97494,3e-05,2.83211]
[1780327674527,39.81,71105.52,0.0,-0.97473,3e-05,2.85216]
[1780327675532,39.81,71108.72,0.0,-0.97464,3e-05,2.86143]
[1780327680567,39.81,71110.65,0.0,-0.97459,3e-05,2.86616]
[1780327685602,39.81,71114.88,0.0,-0.97447,3e-05,2.87777]
[1780327687618,39.8,71120.64,0.0,-0.97429,3e-05,2.89441]
[1780327690640,39.8,71110.03,0.0,-0.97462,3e-05,2.86264]
[1780327691646,39.8,71105.84,0.0,-0.97476,3e-05,2.85003]
[1780327692655,39.8,71097.19,0.0,-0.97502,3e-05,2.82462]
[1780327695682,39.8,71086.23,0.0,-0.97535,3e-05,2.79256]
[1780327696688,39.8,71080.02,0.0,-0.97554,3e-05,2.77463]
[1780327697703,39.8,71070.74,0.0,-0.97581,3e-05,2.74805]
[1780327699710,39.8,71062.98,0.0,-0.97604,3e-05,2.72607]
[1780327704745,39.8,71063.23,0.0,-0.97603,3e-05,2.72717]
[1780327706759,39.8,71055.66,0.0,-0.97625,3e-05,2.70591]
[1780327709782,39.8,71047.31,0.0,-0.97649,3e-05,2.68278]
[1780327710787,39.81,71053.52,0.0,-0.97631,3e-05,2.70038]
[1780327715822,39.81,71054.35,0.0,-0.9763,3e-05,2.70059]
[1780327720860,39.81,71051.9,0.0,-0.97636,3e-05,2.69437]
[1780327724888,39.81,71060.35,0.0,-0.97611,3e-05,2.71871]
[1780327727907,39.81,71047.66,0.0,-0.97648,3e-05,2.68323]
[1780327732941,39.82,71045.35,0.0,-0.97653,3e-05,2.67755]
[1780327737976,39.82,71039.78,0.0,-0.97669,3e-05,2.66283]
[1780327739494,39.82,71034.31,0.0,-0.97684,3e-05,2.64778]
[1780327742011,39.82,71021.22,0.0,-0.9772,3e-05,2.61226]
[1780327743012,39.82,71015.81,0.0,-0.97735,3e-05,2.59769]
[1780327744019,39.82,71010.48,0.0,-0.9775,3e-05,2.58342]
[1780327749571,39.83,71020.4,0.0,-0.9772,3e-05,2.61215]
[1780327750065,39.84,71020.71,0.0,-0.97717,3e-05,2.61558]
[1780327751073,39.84,71026.57,0.0,-0.977,3e-05,2.63199]
[1780327752082,39.84,71037.66,0.0,-0.97668,3e-05,2.66298]
[1780327757116,39.85,71042.48,0.0,-0.97654,3e-05,2.67731]
[1780327761153,39.85,71037.32,0.0,-0.97668,3e-05,2.66351]
[1780327765180,39.85,71028.06,0.0,-0.97693,3e-05,2.63856]
[1780327766189,39.85,71018.35,0.0,-0.97721,3e-05,2.61202]
[1780327767195,39.85,71010.05,0.0,-0.97743,3e-05,2.58956]
[1780327771224,39.86,71017.13,0.0,-0.97725,3e-05,2.60737]
[1780327773238,39.86,71024.07,0.0,-0.97705,3e-05,2.62697]
[1780327775258,39.86,71017.07,0.0,-0.97724,3e-05,2.60818]
[1780327776260,39.86,71008.45,0.0,-0.97748,3e-05,2.58489]
[1780327777269,39.86,71002.52,0.0,-0.97764,3e-05,2.56907]
[1780327778273,39.86,70997.27,0.0,-0.97778,3e-05,2.55519]
[1780327779788,39.87,70977.9,0.0,-0.9783,3e-05,2.50358]
[1780327780290,39.87,70977.34,0.0,-0.97831,3e-05,2.50252]
[1780327784319,39.86,70983.42,0.0,-0.97817,3e-05,2.51664]
[1780327788348,39.85,70988.78,0.0,-0.97804,3e-05,2.52978]
[1780327793382,39.85,70994.02,0.0,-0.9779,3e-05,2.54291]
[1780327798417,39.84,70989.82,0.0,-0.97805,3e-05,2.52868]
[1780327799942,39.84,70984.88,0.0,-0.97819,3e-05,2.51435]
[1780327802448,39.83,70978.14,0.0,-0.97839,3e-05,2.49534]
[1780327803459,39.83,70988.06,0.0,-0.97812,3e-05,2.5213]
[1780327804464,39.83,70988.74,0.0,-0.97811,3e-05,2.52256]
[1780327805472,39.83,70982.53,0.0,-0.97829,3e-05,2.5054]
[1780327806479,39.82,70983.06,0.0,-0.97828,3e-05,2.50629]
[1780327807486,39.82,70988.23,0.0,-0.97814,3e-05,2.51958]
[1780327808492,39.82,70988.16,0.0,-0.97814,3e-05,2.51937]
[1780327813527,39.82,70987.01,0.0,-0.97818,3e-05,2.51621]
[1780327815545,39.82,70994.6,0.0,-0.97797,3e-05,2.53653]
[1780327818565,39.82,70997.61,0.0,-0.97789,3e-05,2.54448]
[1780327823601,39.81,70998.34,0.0,-0.97789,3e-05,2.54457]
[1780327826622,39.81,71005.54,0.0,-0.97771,3e-05,2.5623]
[1780327827634,39.8,71011.45,0.0,-0.97755,3e-05,2.57775]
[1780327828652,39.8,71045.56,0.0,-0.97659,3e-05,2.67134]
[1780327829653,39.8,71084.01,0.0,-0.97547,3e-05,2.77977]
[1780327830661,39.8,71112.94,0.0,-0.9746,3e-05,2.86411]
[1780327831677,39.8,71116.91,0.0,-0.9745,3e-05,2.87247]
[1780327832685,39.75,71133.7,0.0,-0.97411,3e-05,2.90996]
[1780327833704,39.75,71167.73,0.0,-0.97304,3e-05,3.01214]
[1780327834707,39.75,71185.49,0.0,-0.97246,3e-05,3.06686]
[1780327835710,39.77,71208.19,0.0,-0.97164,3e-05,3.1434]
[1780327836718,39.8,71218.88,0.0,-0.97119,3e-05,3.18503]
[1780327837733,39.79,71218.73,0.0,-0.97121,3e-05,3.18379]
[1780327839744,39.8,71208.73,0.0,-0.97153,3e-05,3.15383]
[1780327840752,39.8,71195.74,0.0,-0.97197,3e-05,3.11226]
[1780327841758,39.8,71188.85,0.0,-0.9722,3e-05,3.09074]
[1780327842765,39.8,71205.77,0.0,-0.97164,3e-05,3.14358]
[1780327843777,39.79,71220.32,0.0,-0.97115,3e-05,3.18903]
[1780327844781,39.79,71234.56,0.0,-0.97066,3e-05,3.23491]
[1780327845796,39.79,71253.19,0.0,-0.97002,4e-05,3.29444]
[1780327846790,39.79,71239.78,0.0,-0.97049,3e-05,3.25091]
[1780327847800,39.79,71211.95,0.0,-0.97144,3e-05,3.16166]
[1780327850818,39.79,71216.12,0.0,-0.97131,3e-05,3.1745]
[1780327852977,39.79,71203.07,0.0,-0.97175,3e-05,3.13325]
[1780327854010,39.79,71190.77,0.0,-0.97216,3e-05,3.09472]
[1780327856006,39.79,71180.06,0.0,-0.97252,3e-05,3.06079]
[1780327857011,39.79,71185.21,0.0,-0.97236,3e-05,3.07616]
[1780327858020,39.79,71187.1,0.0,-0.97229,3e-05,3.08212]
[1780327859028,39.78,71181.8,0.0,-0.97248,3e-05,3.06468]
[1780327860054,39.78,71178.88,0.0,-0.97258,3e-05,3.05517]
[1780327862063,39.78,71181.81,0.0,-0.97249,3e-05,3.06333]
[1780327863083,39.78,71190.76,0.0,-0.9722,3e-05,3.09067]
[1780327864071,39.77,71195.93,0.0,-0.97204,3e-05,3.10629]
[1780327865082,39.77,71190.83,0.0,-0.97221,3e-05,3.08982]
[1780327866085,39.77,71199.52,0.0,-0.97192,3e-05,3.11699]
[1780327867100,39.77,71201.2,0.0,-0.97187,3e-05,3.12174]
[1780327868106,39.77,71205.69,0.0,-0.97173,3e-05,3.1353]
[1780327870119,39.76,71216.45,0.0,-0.97138,3e-05,3.16753]
[1780327871127,39.76,71223.81,0.0,-0.97113,3e-05,3.19095]
[1780327872133,39.76,71229.39,0.0,-0.97096,3e-05,3.20744]
[1780327873150,39.75,71217.27,0.0,-0.97138,3e-05,3.16808]
[1780327874152,39.75,71225.3,0.0,-0.97111,3e-05,3.19298]
[1780327876167,39.75,71231.47,0.0,-0.9709,3e-05,3.21272]
[1780327877191,39.75,71240.73,0.0,-0.9706,3e-05,3.24037]
[1780327878189,39.74,71251.35,0.0,-0.97024,4e-05,3.27399]
[1780327879197,39.74,71253.08,0.0,-0.97019,4e-05,3.27878]
[1780327881231,39.73,71243.72,0.0,-0.97053,3e-05,3.24677]
[1780327882290,39.73,71231.35,0.0,-0.97096,3e-05,3.20696]
[1780327883247,39.73,71213.46,0.0,-0.97158,3e-05,3.14908]
[1780327884257,39.73,71197.1,0.0,-0.97213,3e-05,3.09759]
[1780327885263,39.73,71180.25,0.0,-0.97269,3e-05,3.04527]
[1780327886261,39.73,71156.9,0.0,-0.97344,3e-05,2.97391]
[1780327887276,39.73,71156.84,0.0,-0.97345,3e-05,2.97333]
[1780327888276,39.73,71158.6,0.0,-0.9734,3e-05,2.97834]
[1780327890298,39.73,71169.58,0.0,-0.97305,3e-05,3.01115]
[1780327892375,39.72,71187.78,0.0,-0.97249,3e-05,3.06351]
[1780327893332,39.72,71187.75,0.0,-0.97249,3e-05,3.06297]
[1780327894343,39.72,71194.5,0.0,-0.97228,3e-05,3.08347]
[1780327895348,39.72,71199.28,0.0,-0.97212,3e-05,3.09787]
[1780327897367,39.71,71188.2,0.0,-0.9725,3e-05,3.06227]
[1780327898374,39.71,71188.2,0.0,-0.97251,3e-05,3.06175]
[1780327899380,39.71,71194.01,0.0,-0.97232,3e-05,3.07933]
[1780327900387,39.71,71197.16,0.0,-0.97222,3e-05,3.08864]
[1780327904418,39.7,71191.36,0.0,-0.97244,3e-05,3.0685]
[1780327905425,39.7,71189.26,0.0,-0.97251,3e-05,3.06149]
[1780327907437,39.7,71182.93,0.0,-0.97273,3e-05,3.04099]
[1780327909456,39.69,71175.39,0.0,-0.97298,3e-05,3.01691]
[1780327910897,39.69,71192.85,0.0,-0.97242,3e-05,3.07]
[1780327911471,39.69,71198.57,0.0,-0.97223,3e-05,3.08782]
[1780327912478,39.69,71198.67,0.0,-0.97223,3e-05,3.08825]
[1780327913485,39.69,71204.32,0.0,-0.97204,3e-05,3.10594]
[1780327918521,39.69,71209.3,0.0,-0.97189,3e-05,3.11988]
[1780327919528,39.68,71215.75,0.0,-0.97168,3e-05,3.13964]
[1780327920984,39.68,71219.5,0.0,-0.97156,3e-05,3.15029]
[1780327924562,39.67,71198.7,0.0,-0.97228,3e-05,3.08308]
[1780327925573,39.67,71206.61,0.0,-0.97202,3e-05,3.10795]
[1780327926576,39.67,71206.57,0.0,-0.97202,3e-05,3.10785]
[1780327927582,39.67,71213.35,0.0,-0.9718,3e-05,3.12859]
[1780327928589,39.67,71218.64,0.0,-0.97162,3e-05,3.14469]
[1780327933625,39.66,71216.75,0.0,-0.97171,3e-05,3.13634]
[1780327934632,39.66,71211.48,0.0,-0.9719,3e-05,3.11858]
[1780327937652,39.65,71219.99,0.0,-0.97164,3e-05,3.14372]
[1780327939671,39.65,71231.82,0.0,-0.97125,3e-05,3.18004]
[1780327941136,39.65,71238.51,0.0,-0.97103,3e-05,3.20075]
[1780327944702,39.64,71244.04,0.0,-0.97087,3e-05,3.21569]
[1780327948730,39.63,71238.02,0.0,-0.9711,3e-05,3.19356]
[1780327951206,39.62,71244.31,0.0,-0.97093,3e-05,3.20932]
[1780327956788,39.61,71244.92,0.0,-0.97095,3e-05,3.20715]
[1780327961287,39.6,71237.31,0.0,-0.97124,3e-05,3.18006]
[1780327963837,39.59,71226.34,0.0,-0.97164,3e-05,3.14329]
[1780327968872,39.58,71224.12,0.0,-0.97174,3e-05,3.13341]
[1780327973906,39.57,71227.86,0.0,-0.97165,3e-05,3.14233]
[1780327978941,39.56,71228.77,0.0,-0.97165,3e-05,3.14224]
[1780327981429,39.56,71212.61,0.0,-0.97221,3e-05,3.09014]
[1780327981963,39.56,71212.19,0.0,-0.97222,3e-05,3.08831]
[1780327982970,39.56,71201.99,0.0,-0.97256,3e-05,3.05659]
[1780327988005,39.55,71200.28,0.0,-0.97264,3e-05,3.0496]
[1780327993050,39.54,71200.76,0.0,-0.97264,3e-05,3.04891]
[1780327995064,39.54,71208.72,0.0,-0.97239,3e-05,3.07276]
[1780327999092,39.53,71216.52,0.0,-0.97215,3e-05,3.09522]
[1780328004130,39.52,71220.82,0.0,-0.97204,3e-05,3.10612]
[1780328005139,39.52,71226.35,0.0,-0.97186,3e-05,3.12301]
[1780328006143,39.52,71235.51,0.0,-0.97155,3e-05,3.15145]
[1780328007149,39.52,71247.09,0.0,-0.97116,3e-05,3.18777]
[1780328008156,39.52,71254.4,0.0,-0.97092,3e-05,3.21058]
[1780328011181,39.51,71259.79,0.0,-0.97078,3e-05,3.22276]
[1780328016215,39.5,71248.68,0.0,-0.9712,3e-05,3.18348]
[1780328018228,39.49,71254.6,0.0,-0.97101,3e-05,3.20119]
[1780328021249,39.49,71258.16,0.0,-0.97091,3e-05,3.21057]
[1780328025277,39.48,71253.94,0.0,-0.97109,3e-05,3.19426]
[1780328027291,39.47,71243.83,0.0,-0.97145,3e-05,3.1606]
[1780328029313,39.47,71250.09,0.0,-0.97125,3e-05,3.17939]
[1780328031319,39.46,71256.77,0.0,-0.97103,3e-05,3.19957]
[1780328034343,39.46,71263.74,0.0,-0.97081,3e-05,3.22004]
[1780328035350,39.45,71269.59,0.0,-0.97062,4e-05,3.2383]
[1780328036358,39.45,71271.49,0.0,-0.97056,4e-05,3.24374]
[1780328041405,39.44,71242.96,0.0,-0.97158,3e-05,3.14893]
[1780328044420,39.43,71240.59,0.0,-0.97168,3e-05,3.13892]
[1780328047440,39.43,71252.57,0.0,-0.97129,3e-05,3.17539]
[1780328048447,39.43,71259.39,0.0,-0.97107,3e-05,3.19665]
[1780328050462,39.42,71267.3,0.0,-0.97081,3e-05,3.22083]
[1780328053483,39.41,71275.2,0.0,-0.97055,4e-05,3.24433]
[1780328054491,39.41,71283.48,0.0,-0.97027,4e-05,3.27059]
[1780328055503,39.41,71289.29,0.0,-0.97006,4e-05,3.28966]
[1780328056512,39.41,71291.6,0.0,-0.97,4e-05,3.29563]
[1780328057514,39.4,71305.55,0.0,-0.9695,4e-05,3.34148]
[1780328058521,39.4,71311.14,0.0,-0.9693,4e-05,3.35976]
[1780328059530,39.4,71305.99,0.0,-0.96949,4e-05,3.34227]
[1780328062549,39.39,71298.1,0.0,-0.96981,4e-05,3.31346]
[1780328063556,39.39,71290.9,0.0,-0.97007,4e-05,3.28889]
[1780328067584,39.38,71301.57,0.0,-0.96973,4e-05,3.32081]
[1780328068590,39.38,71308.57,0.0,-0.96949,4e-05,3.34316]
[1780328073626,39.37,71311.84,0.0,-0.96942,4e-05,3.34869]
[1780328076655,39.36,71306.19,0.0,-0.96965,4e-05,3.3278]
[1780328078661,39.36,71314.61,0.0,-0.96936,4e-05,3.35402]
[1780328082263,39.35,71300.84,0.0,-0.96989,4e-05,3.30556]
[1780328082688,39.34,71300.84,0.0,-0.9699,4e-05,3.30472]
[1780328087725,39.33,71300.03,0.0,-0.96997,4e-05,3.29794]
[1780328090755,39.32,71278.4,0.0,-0.97076,3e-05,3.2253]
[1780328092333,39.32,71289.49,0.0,-0.97037,4e-05,3.26137]
[1780328092768,39.32,71289.49,0.0,-0.97037,4e-05,3.26118]
[1780328095789,39.32,71284.33,0.0,-0.97057,4e-05,3.24261]
[1780328098810,39.31,71289.18,0.0,-0.97042,4e-05,3.25619]
[1780328101913,39.31,71264.44,0.0,-0.9713,3e-05,3.17442]
[1780328103845,39.3,71259.06,0.0,-0.97151,3e-05,3.15514]
[1780328104856,39.3,71249.27,0.0,-0.97185,3e-05,3.12331]
[1780328106867,39.29,71242.45,0.0,-0.97209,3e-05,3.10059]
[1780328107874,39.29,71242.44,0.0,-0.9721,3e-05,3.10006]
[1780328108881,39.29,71249.77,0.0,-0.97186,3e-05,3.1228]
[1780328109890,39.29,71248.65,0.0,-0.9719,3e-05,3.11871]
[1780328112501,39.28,71260.94,0.0,-0.97149,3e-05,3.15684]
[1780328113915,39.28,71259.7,0.0,-0.97155,3e-05,3.15172]
[1780328117944,39.27,71265.71,0.0,-0.97137,3e-05,3.16868]
[1780328119962,39.27,71274.64,0.0,-0.97107,3e-05,3.19621]
[1780328123986,39.26,71279.33,0.0,-0.97094,3e-05,3.20876]
[1780328126000,39.25,71289.9,0.0,-0.97058,4e-05,3.24179]
[1780328127012,39.25,71294.74,0.0,-0.97042,4e-05,3.25689]
[1780328129023,39.25,71305.82,0.0,-0.97004,4e-05,3.29183]
[1780328131035,39.24,71311.87,0.0,-0.96987,4e-05,3.30715]
[1780328132654,39.24,71317.6,0.0,-0.96967,4e-05,3.32506]
[1780328138090,39.23,71317.09,0.0,-0.96971,4e-05,3.32191]
[1780328142114,39.23,71319.58,0.0,-0.96963,4e-05,3.32898]
[1780328145135,39.23,71329.03,0.0,-0.9693,4e-05,3.35964]
[1780328146142,39.22,71330.64,0.0,-0.96924,4e-05,3.36468]
[1780328151193,39.22,71330.65,0.0,-0.96926,4e-05,3.36291]
[1780328152196,39.22,71317.67,0.0,-0.96974,4e-05,3.31916]
[1780328153195,39.22,71308.16,0.0,-0.97008,4e-05,3.28734]
[1780328154203,39.22,71315.31,0.0,-0.96983,4e-05,3.31078]
[1780328155211,39.21,71318.68,0.0,-0.96971,4e-05,3.32171]
[1780328157224,39.21,71324.0,0.0,-0.96953,4e-05,3.33883]
[1780328162260,39.21,71325.04,0.0,-0.96951,4e-05,3.34071]
[1780328164273,39.21,71332.23,0.0,-0.96925,4e-05,3.36411]
[1780328166292,39.2,71340.06,0.0,-0.96897,4e-05,3.38974]
[1780328167299,39.2,71346.54,0.0,-0.96874,4e-05,3.41127]
[1780328168307,39.2,71348.32,0.0,-0.96868,4e-05,3.41686]
[1780328171338,39.2,71341.99,0.0,-0.96893,4e-05,3.39404]
[1780328172341,39.19,71329.51,0.0,-0.96939,4e-05,3.35161]
[1780328174360,39.19,71327.19,0.0,-0.96948,4e-05,3.34311]
[1780328179390,39.19,71325.75,0.0,-0.96955,4e-05,3.33665]
[1780328181404,39.18,71333.27,0.0,-0.96928,4e-05,3.36119]
[1780328183419,39.18,71337.47,0.0,-0.96914,4e-05,3.37459]
[1780328186442,39.18,71348.7,0.0,-0.96874,4e-05,3.41141]
[1780328188458,39.18,71355.34,0.0,-0.9685,4e-05,3.43316]
[1780328189467,39.17,71361.47,0.0,-0.96827,4e-05,3.45366]
[1780328190474,39.17,71360.11,0.0,-0.96833,4e-05,3.44853]
[1780328193497,39.17,71371.24,0.0,-0.96796,4e-05,3.48205]
[1780328194506,39.17,71367.74,0.0,-0.96809,4e-05,3.46945]
[1780328195510,39.16,71361.67,0.0,-0.96833,4e-05,3.4481]
[1780328196517,39.16,71357.02,0.0,-0.96851,4e-05,3.43171]
[1780328199539,39.16,71362.18,0.0,-0.96833,4e-05,3.44792]
[1780328200547,39.16,71364.99,0.0,-0.96823,4e-05,3.45705]
[1780328205581,39.15,71366.14,0.0,-0.96822,4e-05,3.45847]
[1780328206589,39.15,71366.41,0.0,-0.96821,4e-05,3.45886]
[1780328207602,39.14,71359.35,0.0,-0.96849,4e-05,3.43365]
[1780328210617,39.14,71366.31,0.0,-0.96824,4e-05,3.45592]
[1780328215655,39.13,71376.25,0.0,-0.9679,4e-05,3.48738]
[1780328216659,39.13,71383.42,0.0,-0.96763,4e-05,3.51159]
[1780328218689,39.12,71388.24,0.0,-0.96746,4e-05,3.52708]
[1780328221695,39.12,71374.24,0.0,-0.96802,4e-05,3.47681]
[1780328226730,39.11,71369.38,0.0,-0.96823,4e-05,3.45739]
[1780328231773,39.1,71365.0,0.0,-0.96842,4e-05,3.44038]
[1780328232784,39.1,71358.26,0.0,-0.96867,4e-05,3.41689]
[1780328233787,39.1,71349.25,0.0,-0.96902,4e-05,3.38547]
[1780328236815,39.1,71333.35,0.0,-0.96961,4e-05,3.33123]
[1780328237814,39.09,71322.25,0.0,-0.97001,4e-05,3.29394]
[1780328238822,39.09,71317.21,0.0,-0.97019,4e-05,3.27701]
[1780328239831,39.09,71309.67,0.0,-0.97047,4e-05,3.25194]
[1780328240836,39.09,71301.99,0.0,-0.97074,4e-05,3.22658]
[1780328241842,39.09,71299.27,0.0,-0.97084,4e-05,3.21697]
[1780328243465,39.09,71291.16,0.0,-0.97113,3e-05,3.19036]
[1780328244863,39.09,71287.19,0.0,-0.97127,3e-05,3.17683]
[1780328246878,39.08,71284.4,0.0,-0.97138,3e-05,3.16656]
[1780328250905,39.07,71295.87,0.0,-0.97101,3e-05,3.20123]
[1780328251913,39.07,71297.0,0.0,-0.97101,3e-05,3.20117]
[1780328255940,39.06,71303.33,0.0,-0.97081,4e-05,3.21913]
[1780328256947,39.06,71304.75,0.0,-0.97077,4e-05,3.22307]
[1780328262008,39.05,71306.25,0.0,-0.97076,4e-05,3.22437]
[1780328263605,39.04,71265.68,0.0,-0.97217,3e-05,3.09227]
[1780328265019,39.04,71264.29,0.0,-0.97222,3e-05,3.08796]
[1780328268042,39.04,71261.16,0.0,-0.97233,3e-05,3.07733]
[1780328273684,39.03,71263.69,0.0,-0.97227,3e-05,3.08303]
[1780328279119,39.02,71267.43,0.0,-0.97218,3e-05,3.09208]
[1780328281133,39.02,71280.25,0.0,-0.97174,3e-05,3.13265]
[1780328282139,39.02,71288.62,0.0,-0.97145,3e-05,3.15964]
[1780328283755,39.02,71288.95,0.0,-0.97144,3e-05,3.16071]
[1780328287172,39.02,71296.72,0.0,-0.97119,3e-05,3.18411]
[1780328289190,39.01,71295.59,0.0,-0.97124,3e-05,3.17924]
[1780328294222,39.0,71296.19,0.0,-0.97126,3e-05,3.17809]
[1780328296237,39.0,71288.89,0.0,-0.97152,3e-05,3.15328]
[1780328297245,39.0,71280.76,0.0,-0.97181,3e-05,3.12657]
[1780328298251,39.0,71275.35,0.0,-0.972,3e-05,3.10875]
[1780328299257,38.99,71273.31,0.0,-0.97207,3e-05,3.10175]
[1780328301290,38.99,71267.23,0.0,-0.97229,3e-05,3.08147]
[1780328302290,38.99,71255.18,0.0,-0.9727,3e-05,3.04298]
[1780328303297,38.99,71248.35,0.0,-0.97293,3e-05,3.02119]
[1780328304304,38.99,71245.9,0.0,-0.97301,3e-05,3.0132]
[1780328309338,38.98,71238.66,0.0,-0.97327,3e-05,2.98907]
[1780328312359,38.98,71248.19,0.0,-0.97299,3e-05,3.0149]
[1780328314374,38.98,71251.4,0.0,-0.97289,3e-05,3.02428]
[1780328319408,38.97,71251.13,0.0,-0.97292,3e-05,3.02177]
[1780328324443,38.96,71256.12,0.0,-0.97277,3e-05,3.03572]
[1780328325451,38.96,71261.8,0.0,-0.97258,3e-05,3.05324]
[1780328326458,38.96,71265.55,0.0,-0.97246,3e-05,3.0647]
[1780328330485,38.96,71257.97,0.0,-0.97273,3e-05,3.03917]
[1780328331492,38.96,71254.73,0.0,-0.97285,3e-05,3.02863]
[1780328335521,38.95,71261.82,0.0,-0.97262,3e-05,3.04954]
[1780328336527,38.95,71265.59,0.0,-0.9725,3e-05,3.06106]
[1780328338541,38.95,71265.68,0.0,-0.97251,3e-05,3.06054]
[1780328340556,38.94,71260.06,0.0,-0.9727,3e-05,3.04203]
[1780328343577,38.94,71254.97,0.0,-0.97289,3e-05,3.02496]
[1780328346599,38.94,71248.16,0.0,-0.97312,3e-05,3.00266]
[1780328347604,38.94,71247.17,0.0,-0.97316,3e-05,2.99927]
[1780328350632,38.93,71241.22,0.0,-0.97336,3e-05,2.97993]
[1780328352646,38.93,71230.99,0.0,-0.9737,3e-05,2.94782]
[1780328353652,38.93,71227.11,0.0,-0.97383,3e-05,2.93568]
[1780328355666,38.93,71224.51,0.0,-0.97392,3e-05,2.92734]
[1780328360701,38.93,71224.7,0.0,-0.97392,3e-05,2.92706]
[1780328362715,38.92,71233.02,0.0,-0.97365,3e-05,2.95226]
[1780328363727,38.92,71233.6,0.0,-0.97364,3e-05,2.95383]
[1780328365737,38.92,71227.06,0.0,-0.97385,3e-05,2.93327]
[1780328366743,38.92,71225.84,0.0,-0.9739,3e-05,2.92935]
[1780328371778,38.92,71224.04,0.0,-0.97399,3e-05,2.92003]
[1780328373793,38.92,71218.2,0.0,-0.97418,3e-05,2.90188]
[1780328374803,38.92,71213.12,0.0,-0.97434,3e-05,2.88631]
[1780328376814,38.92,71208.89,0.0,-0.97448,3e-05,2.8733]
[1780328379836,38.92,71202.52,0.0,-0.97468,3e-05,2.85384]
[1780328380844,38.91,71197.44,0.0,-0.97484,3e-05,2.83854]
[1780328381851,38.91,71196.39,0.0,-0.97487,3e-05,2.83536]
[1780328386886,38.91,71193.21,0.0,-0.97497,3e-05,2.82577]
[1780328387893,38.91,71184.28,0.0,-0.97525,3e-05,2.7992]
[1780328388898,38.91,71169.09,0.0,-0.97572,3e-05,2.75447]
[1780328389906,38.91,71169.18,0.0,-0.97571,3e-05,2.75481]
[1780328390913,38.92,71166.74,0.0,-0.97578,3e-05,2.74778]
[1780328391920,38.92,71172.77,0.0,-0.9756,3e-05,2.76558]
[1780328392929,38.92,71179.76,0.0,-0.97539,3e-05,2.78627]
[1780328393934,38.92,71185.53,0.0,-0.97521,3e-05,2.80342]
[1780328394941,38.92,71191.81,0.0,-0.97501,3e-05,2.82214]
[1780328395949,38.92,71193.57,0.0,-0.97496,3e-05,2.82739]
[1780328397962,38.92,71199.34,0.0,-0.97478,3e-05,2.84463]
[1780328403042,38.92,71200.95,0.0,-0.97473,3e-05,2.84931]
[1780328406036,38.92,71195.59,0.0,-0.9749,3e-05,2.83315]
[1780328408050,38.92,71201.98,0.0,-0.9747,3e-05,2.85228]
[1780328411070,38.91,71206.14,0.0,-0.97457,3e-05,2.86466]
[1780328412078,38.91,71218.24,0.0,-0.97419,3e-05,2.90126]
[1780328413086,38.91,71225.62,0.0,-0.97395,3e-05,2.92366]
[1780328414745,38.91,71223.91,0.0,-0.97401,3e-05,2.91812]
[1780328417119,38.91,71218.82,0.0,-0.97417,3e-05,2.90245]
[1780328419134,38.91,71220.5,0.0,-0.97412,3e-05,2.90717]
[1780328422157,38.91,71225.93,0.0,-0.97396,3e-05,2.92319]
[1780328424839,38.91,71218.45,0.0,-0.9742,3e-05,2.90007]
[1780328426184,38.91,71223.86,0.0,-0.97403,3e-05,2.91631]
[1780328431218,38.91,71224.47,0.0,-0.97404,3e-05,2.91467]
[1780328432226,38.9,71218.25,0.0,-0.97424,3e-05,2.89558]
[1780328433233,38.9,71218.09,0.0,-0.97425,3e-05,2.89498]
[1780328437260,38.9,71212.81,0.0,-0.97442,3e-05,2.87856]
[1780328440283,38.9,71202.25,0.0,-0.97475,3e-05,2.84641]
[1780328442295,38.9,71188.73,0.0,-0.97518,3e-05,2.806]
[1780328444977,38.9,71190.02,0.0,-0.97513,3e-05,2.80994]
[1780328447331,38.9,71182.1,0.0,-0.97538,3e-05,2.78654]
[1780328449344,38.9,71180.15,0.0,-0.97544,3e-05,2.78089]
[1780328455049,38.9,71176.65,0.0,-0.97554,3e-05,2.77103]
[1780328460431,38.91,71180.79,0.0,-0.97541,3e-05,2.78365]
[1780328461436,38.91,71190.14,0.0,-0.97512,3e-05,2.81145]
[1780328462446,38.91,71190.26,0.0,-0.97511,3e-05,2.8119]
[1780328467480,38.91,71188.49,0.0,-0.97517,3e-05,2.80679]
[1780328472515,38.91,71192.57,0.0,-0.97504,3e-05,2.81908]
[1780328477556,38.91,71189.14,0.0,-0.97514,3e-05,2.809]
[1780328482587,38.91,71188.14,0.0,-0.97517,3e-05,2.80617]
[1780328486614,38.91,71195.46,0.0,-0.97494,3e-05,2.82811]
[1780328488628,38.91,71202.14,0.0,-0.97474,3e-05,2.84811]
[1780328490641,38.91,71208.12,0.0,-0.97455,3e-05,2.86597]
[1780328494671,38.91,71213.82,0.0,-0.9744,3e-05,2.8801]
[1780328495680,38.91,71207.55,0.0,-0.97459,3e-05,2.86106]
[1780328496685,38.91,71201.35,0.0,-0.97479,3e-05,2.84236]
[1780328497694,38.91,71200.52,0.0,-0.97482,3e-05,2.83984]
[1780328500714,38.91,71207.64,0.0,-0.97459,3e-05,2.86116]
[1780328502728,38.91,71211.5,0.0,-0.97447,3e-05,2.87271]
[1780328503734,38.91,71206.18,0.0,-0.97464,3e-05,2.85658]
[1780328504742,38.91,71199.12,0.0,-0.97486,3e-05,2.83532]
[1780328505749,38.91,71193.43,0.0,-0.97504,3e-05,2.8183]
[1780328506756,38.91,71180.05,0.0,-0.97545,3e-05,2.77863]
[1780328507762,38.91,71176.45,0.0,-0.97556,3e-05,2.7681]
[1780328512798,38.91,71178.38,0.0,-0.9755,3e-05,2.7742]
[1780328514812,38.91,71171.23,0.0,-0.97571,3e-05,2.75393]
[1780328517834,38.92,71171.32,0.0,-0.97569,3e-05,2.75568]
[1780328520854,38.92,71182.97,0.0,-0.97533,3e-05,2.79028]
[1780328521861,38.92,71184.84,0.0,-0.97527,3e-05,2.79588]
[1780328526903,38.92,71205.29,0.0,-0.97463,3e-05,2.85723]
[1780328527910,38.92,71210.82,0.0,-0.97445,3e-05,2.87445]
[1780328528917,38.92,71214.2,0.0,-0.97434,3e-05,2.88519]
[1780328531938,38.92,71220.52,0.0,-0.97414,3e-05,2.90471]
[1780328532945,38.92,71221.81,0.0,-0.9741,3e-05,2.90852]
[1780328533951,38.92,71216.27,0.0,-0.97428,3e-05,2.89153]
[1780328534959,38.92,71209.69,0.0,-0.97448,3e-05,2.8715]
[1780328535980,38.92,71209.57,0.0,-0.97449,3e-05,2.87106]
[1780328537987,38.92,71219.55,0.0,-0.97417,3e-05,2.90118]
[1780328538991,38.92,71218.27,0.0,-0.97422,3e-05,2.89716]
[1780328544028,38.92,71215.71,0.0,-0.9743,3e-05,2.88885]
[1780328546045,38.92,71223.0,0.0,-0.97407,3e-05,2.91081]
[1780328548055,38.92,71217.46,0.0,-0.97425,3e-05,2.89368]
[1780328549064,38.92,71211.36,0.0,-0.97445,3e-05,2.87508]
[1780328550070,38.92,71206.12,0.0,-0.97461,3e-05,2.85919]
[1780328551077,38.92,71205.16,0.0,-0.97467,3e-05,2.85337]
[1780328556113,38.92,71203.43,0.0,-0.97473,3e-05,2.84797]
[1780328561147,38.91,71209.42,0.0,-0.97454,3e-05,2.86583]
[1780328564169,38.91,71215.18,0.0,-0.97436,3e-05,2.88306]
[1780328566182,38.91,71225.11,0.0,-0.97404,3e-05,2.91309]
[1780328567189,38.91,71228.51,0.0,-0.97394,3e-05,2.92335]
[1780328572226,38.91,71218.67,0.0,-0.97426,3e-05,2.8926]
[1780328573232,38.91,71216.74,0.0,-0.97432,3e-05,2.88664]
[1780328575921,38.91,71211.48,0.0,-0.97449,3e-05,2.87048]
[1780328581289,38.91,71216.52,0.0,-0.97433,3e-05,2.8854]
[1780328586323,38.91,71217.73,0.0,-0.9743,3e-05,2.88867]
[1780328591358,38.9,71219.44,0.0,-0.97425,3e-05,2.8934]
[1780328596067,38.9,71226.22,0.0,-0.97404,3e-05,2.91351]
[1780328598408,38.9,71220.27,0.0,-0.97423,3e-05,2.89512]
[1780328600421,38.9,71218.82,0.0,-0.97428,3e-05,2.8905]
[1780328606136,38.9,71212.96,0.0,-0.97447,3e-05,2.87225]
[1780328609485,38.9,71210.36,0.0,-0.97456,3e-05,2.86418]
[1780328616248,38.9,71207.62,0.0,-0.97467,3e-05,2.85278]
[1780328620562,38.9,71216.19,0.0,-0.9744,3e-05,2.87847]
[1780328622578,38.9,71217.79,0.0,-0.97435,3e-05,2.88313]
[1780328627611,38.9,71218.89,0.0,-0.97432,3e-05,2.88602]
[1780328631643,38.89,71207.06,0.0,-0.9747,3e-05,2.84993]
[1780328632653,38.9,71195.83,0.0,-0.97505,3e-05,2.81686]
[1780328633653,38.9,71192.23,0.0,-0.97515,3e-05,2.80675]
[1780328638692,38.9,71193.44,0.0,-0.9751,3e-05,2.81173]
[1780328640701,38.9,71198.25,0.0,-0.97495,3e-05,2.82613]
[1780328644731,38.9,71206.63,0.0,-0.97469,3e-05,2.85125]
[1780328646751,38.9,71214.53,0.0,-0.97444,3e-05,2.875]
[1780328647757,38.9,71209.5,0.0,-0.9746,3e-05,2.85973]
[1780328648771,38.9,71202.01,0.0,-0.97483,3e-05,2.83717]
[1780328649769,38.9,71199.39,0.0,-0.97491,3e-05,2.82931]
[1780328651783,38.9,71194.2,0.0,-0.97508,3e-05,2.81382]
[1780328653798,38.9,71188.54,0.0,-0.97525,3e-05,2.79707]
[1780328658833,38.9,71188.97,0.0,-0.97524,3e-05,2.7986]
[1780328663868,38.9,71188.95,0.0,-0.97523,3e-05,2.79879]
[1780328667895,38.9,71181.37,0.0,-0.97546,3e-05,2.77656]
[1780328669909,38.91,71177.2,0.0,-0.97559,3e-05,2.76447]
[1780328674944,38.91,71178.57,0.0,-0.97557,3e-05,2.76618]
[1780328679980,38.91,71179.05,0.0,-0.97555,3e-05,2.76802]
[1780328685018,38.91,71178.84,0.0,-0.97555,3e-05,2.76788]
[1780328690052,38.91,71179.15,0.0,-0.97553,3e-05,2.76925]
[1780328695087,38.91,71180.82,0.0,-0.97548,3e-05,2.7746]
[1780328700121,38.92,71182.65,0.0,-0.97542,3e-05,2.78041]
[1780328703143,38.92,71192.0,0.0,-0.97513,3e-05,2.80831]
[1780328704151,38.92,71196.7,0.0,-0.97498,3e-05,2.82234]
[1780328706163,38.92,71198.15,0.0,-0.97494,3e-05,2.82666]
[1780328711197,38.92,71197.9,0.0,-0.97494,3e-05,2.82592]
[1780328713212,38.92,71204.57,0.0,-0.97474,3e-05,2.84588]
[1780328714220,38.92,71204.84,0.0,-0.97473,3e-05,2.84666]
[1780328716233,38.92,71196.66,0.0,-0.97498,3e-05,2.82212]
[1780328717240,38.92,71189.7,0.0,-0.9752,3e-05,2.80141]
[1780328718247,38.92,71180.51,0.0,-0.97548,3e-05,2.77426]
[1780328719254,38.92,71178.56,0.0,-0.97554,3e-05,2.7686]
[1780328725298,38.92,71179.57,0.0,-0.9755,3e-05,2.7721]
[1780328730334,38.92,71183.05,0.0,-0.97539,3e-05,2.78272]
[1780328735368,38.92,71180.35,0.0,-0.9755,3e-05,2.77226]
[1780328740403,38.92,71181.54,0.0,-0.97546,3e-05,2.77613]
[1780328744432,38.92,71187.29,0.0,-0.97528,3e-05,2.79341]
[1780328745438,38.92,71188.72,0.0,-0.97523,3e-05,2.79769]
[1780328750477,38.92,71187.86,0.0,-0.97526,3e-05,2.7953]
[1780328753496,38.92,71181.36,0.0,-0.97546,3e-05,2.77621]
[1780328758530,38.93,71181.99,0.0,-0.97543,3e-05,2.77838]
[1780328763601,38.93,71180.43,0.0,-0.97548,3e-05,2.77404]
[1780328768616,38.93,71180.98,0.0,-0.97546,3e-05,2.77601]
[1780328770629,38.93,71186.19,0.0,-0.9753,3e-05,2.79151]
[1780328775664,38.93,71188.74,0.0,-0.97522,3e-05,2.79924]
[1780328780699,38.93,71186.81,0.0,-0.97527,3e-05,2.79363]
[1780328785734,38.93,71176.76,0.0,-0.97558,3e-05,2.76417]
[1780328787750,38.93,71168.41,0.0,-0.97583,3e-05,2.73984]
[1780328788758,38.93,71154.94,0.0,-0.97624,3e-05,2.70081]
[1780328789764,38.93,71149.57,0.0,-0.9764,3e-05,2.68546]
[1780328790773,38.93,71147.2,0.0,-0.97646,3e-05,2.67905]
[1780328792788,38.93,71140.78,0.0,-0.97667,3e-05,2.65835]
[1780328793795,38.93,71131.51,0.0,-0.97694,3e-05,2.63198]
[1780328794809,38.93,71131.46,0.0,-0.97695,3e-05,2.63112]
[1780328795816,38.93,71133.95,0.0,-0.97687,3e-05,2.63849]
[1780328800851,38.94,71135.75,0.0,-0.97681,3e-05,2.64438]
[1780328802865,38.94,71140.9,0.0,-0.97666,3e-05,2.65963]
[1780328804879,38.94,71142.81,0.0,-0.97659,3e-05,2.6656]
[1780328808913,38.94,71134.26,0.0,-0.97683,3e-05,2.64223]
[1780328809919,38.94,71131.96,0.0,-0.9769,3e-05,2.63599]
[1780328811935,38.95,71121.42,0.0,-0.9772,3e-05,2.60682]
[1780328812943,38.95,71114.03,0.0,-0.97741,3e-05,2.58644]
[1780328813948,38.95,71110.16,0.0,-0.97751,3e-05,2.57602]
[1780328815961,38.94,71102.96,0.0,-0.97773,3e-05,2.55489]
[1780328818983,38.94,71090.76,0.0,-0.97809,3e-05,2.51968]
[1780328819990,38.94,71083.26,0.0,-0.9783,3e-05,2.4987]
[1780328820995,38.94,71083.48,0.0,-0.9783,3e-05,2.49887]
[1780328825038,38.93,71078.14,0.0,-0.97846,3e-05,2.48269]
[1780328827046,38.93,71081.58,0.0,-0.97838,3e-05,2.49124]
[1780328828053,38.92,71083.36,0.0,-0.97833,3e-05,2.49567]
[1780328830067,38.92,71090.76,0.0,-0.97814,3e-05,2.51503]
[1780328834096,38.91,71099.57,0.0,-0.97791,3e-05,2.53743]
[1780328835107,38.91,71100.26,0.0,-0.97789,3e-05,2.53884]
[1780328840139,38.9,71107.8,0.0,-0.97771,3e-05,2.55724]
[1780328841145,38.9,71109.52,0.0,-0.97766,3e-05,2.56149]
[1780328844167,38.9,71117.39,0.0,-0.97746,3e-05,2.58183]
[1780328845174,38.89,71121.43,0.0,-0.97735,3e-05,2.59257]
[1780328848195,38.89,71127.01,0.0,-0.9772,3e-05,2.60648]
[1780328853230,38.88,71125.04,0.0,-0.97731,3e-05,2.5952]
[1780328858266,38.86,71124.69,0.0,-0.97735,3e-05,2.59125]
[1780328861287,38.86,71115.92,0.0,-0.97762,3e-05,2.56497]
[1780328862293,38.86,71111.59,0.0,-0.97775,3e-05,2.55239]
[1780328867328,38.85,71119.32,0.0,-0.97756,3e-05,2.57126]
[1780328872363,38.84,71117.33,0.0,-0.97765,3e-05,2.56292]
[1780328875385,38.83,71112.3,0.0,-0.9778,3e-05,2.54735]
[1780328880421,38.82,71112.89,0.0,-0.97781,3e-05,2.54636]
[1780328885457,38.81,71114.8,0.0,-0.97778,3e-05,2.55021]
[1780328887469,38.81,71107.58,0.0,-0.97798,3e-05,2.52972]
[1780328888477,38.81,71104.93,0.0,-0.97806,3e-05,2.52193]
[1780328890490,38.81,71089.53,0.0,-0.9785,3e-05,2.47885]
[1780328891499,38.81,71084.55,0.0,-0.97864,3e-05,2.46493]
[1780328892505,38.8,71079.09,0.0,-0.9788,3e-05,2.4498]
[1780328893511,38.8,71074.83,0.0,-0.97891,3e-05,2.43799]
[1780328894519,38.8,71066.2,0.0,-0.97915,3e-05,2.41457]
[1780328895525,38.8,71065.52,0.0,-0.97917,3e-05,2.41246]
[1780328899553,38.8,71058.22,0.0,-0.97938,3e-05,2.39194]
[1780328901568,38.79,71055.27,0.0,-0.97946,3e-05,2.38364]
[1780328903582,38.79,71048.59,0.0,-0.97964,3e-05,2.3656]
[1780328908616,38.79,71045.74,0.0,-0.97973,3e-05,2.35711]
[1780328912645,38.79,71051.87,0.0,-0.9796,3e-05,2.36983]
[1780328914658,38.78,71056.52,0.0,-0.97948,3e-05,2.38164]
[1780328915666,38.78,71063.2,0.0,-0.9793,3e-05,2.39909]
[1780328916673,38.78,71065.0,0.0,-0.97926,3e-05,2.40361]
[1780328921708,38.78,71070.12,0.0,-0.97913,3e-05,2.4159]
[1780328925735,38.77,71076.15,0.0,-0.97898,3e-05,2.43089]
[1780328928479,38.77,71080.62,0.0,-0.97887,3e-05,2.44195]
[1780328933792,38.76,71088.54,0.0,-0.97867,3e-05,2.46164]
[1780328935807,38.76,71094.34,0.0,-0.97852,3e-05,2.47665]
[1780328936813,38.76,71100.69,0.0,-0.97835,3e-05,2.49359]
[1780328938549,38.76,71097.65,0.0,-0.97844,3e-05,2.48445]
[1780328940841,38.75,71093.86,0.0,-0.97855,3e-05,2.47335]
[1780328945876,38.75,71086.05,0.0,-0.97879,3e-05,2.45031]
[1780328946883,38.74,71085.22,0.0,-0.97881,3e-05,2.44773]
[1780328951918,38.74,71089.09,0.0,-0.97873,3e-05,2.45648]
[1780328956953,38.73,71088.7,0.0,-0.97875,3e-05,2.45417]
[1780328961988,38.73,71089.14,0.0,-0.97876,3e-05,2.45331]
[1780328967023,38.72,71080.99,0.0,-0.979,3e-05,2.42963]
[1780328968030,38.72,71074.09,0.0,-0.97919,3e-05,2.41086]
[1780328969037,38.72,71075.1,0.0,-0.97916,3e-05,2.41328]
[1780328973066,38.71,71057.18,0.0,-0.97967,3e-05,2.36215]
[1780328974073,38.71,71051.6,0.0,-0.97982,3e-05,2.34732]
[1780328975083,38.71,71053.89,0.0,-0.97976,3e-05,2.35316]
[1780328978103,38.71,71066.48,0.0,-0.97943,3e-05,2.38582]
[1780328979110,38.71,71073.85,0.0,-0.97924,3e-05,2.40518]
[1780328980117,38.71,71081.24,0.0,-0.97904,3e-05,2.42467]
[1780328981127,38.71,71082.75,0.0,-0.979,3e-05,2.42843]
[1780328986176,38.7,71083.87,0.0,-0.97899,3e-05,2.43024]
[1780328987173,38.7,71069.0,0.0,-0.97939,3e-05,2.38994]
[1780328988179,38.7,71062.29,0.0,-0.97957,3e-05,2.37196]
[1780328989186,38.7,71062.65,0.0,-0.97957,3e-05,2.37271]
[1780328994222,38.69,71060.77,0.0,-0.97963,3e-05,2.36677]
[1780328999256,38.69,71060.72,0.0,-0.97964,3e-05,2.36554]
[1780329002276,38.69,71065.51,0.0,-0.97952,3e-05,2.3776]
[1780329007311,38.68,71067.73,0.0,-0.97947,3e-05,2.38261]
[1780329012347,38.68,71067.9,0.0,-0.97947,3e-05,2.38199]
[1780329015368,38.68,71074.2,0.0,-0.97931,3e-05,2.39783]
[1780329018390,38.67,71068.62,0.0,-0.97947,3e-05,2.38255]
[1780329019397,38.67,71061.98,0.0,-0.97965,3e-05,2.36461]
[1780329020405,38.67,71056.96,0.0,-0.97978,3e-05,2.35126]
[1780329025438,38.67,71055.57,0.0,-0.97982,3e-05,2.34698]
[1780329030476,38.67,71055.74,0.0,-0.97983,3e-05,2.3468]
[1780329031481,38.67,71044.5,0.0,-0.98014,3e-05,2.31454]
[1780329034522,38.67,71032.43,0.0,-0.98046,3e-05,2.2832]
[1780329036523,38.66,71037.52,0.0,-0.98033,3e-05,2.29624]
[1780329037531,38.66,71030.18,0.0,-0.98052,3e-05,2.27728]
[1780329041560,38.66,71036.5,0.0,-0.98036,3e-05,2.29339]
[1780329042568,38.66,71040.24,0.0,-0.98026,3e-05,2.3029]
[1780329047608,38.66,71044.5,0.0,-0.98015,3e-05,2.31354]
[1780329048613,38.66,71038.09,0.0,-0.98032,3e-05,2.29682]
[1780329053647,38.66,71038.02,0.0,-0.98033,3e-05,2.29636]
[1780329055662,38.66,71044.24,0.0,-0.98017,3e-05,2.3123]
[1780329056668,38.66,71049.19,0.0,-0.98004,3e-05,2.32505]
[1780329061706,38.66,71048.96,0.0,-0.98005,3e-05,2.32388]
[1780329063723,38.66,71054.58,0.0,-0.97991,3e-05,2.3383]
[1780329065732,38.65,71054.69,0.0,-0.97991,3e-05,2.33818]
[1780329067745,38.65,71060.34,0.0,-0.97976,3e-05,2.35283]
[1780329069760,38.65,71061.98,0.0,-0.97972,3e-05,2.3568]
[1780329072782,38.65,71068.16,0.0,-0.97957,3e-05,2.37237]
[1780329075804,38.65,71073.17,0.0,-0.97944,3e-05,2.3852]
[1780329080838,38.64,71072.68,0.0,-0.97946,3e-05,2.3828]
[1780329082869,38.64,71065.66,0.0,-0.97965,3e-05,2.36381]
[1780329083873,38.64,71060.16,0.0,-0.9798,3e-05,2.34901]
[1780329084878,38.64,71044.86,0.0,-0.9802,3e-05,2.30905]
[1780329089914,38.64,71044.27,0.0,-0.98022,3e-05,2.30714]
[1780329090920,38.64,71049.39,0.0,-0.98009,3e-05,2.32023]
[1780329092935,38.64,71040.94,0.0,-0.98033,3e-05,2.29562]
[1780329093942,38.64,71035.53,0.0,-0.98047,3e-05,2.2817]
[1780329094948,38.64,71032.29,0.0,-0.98055,3e-05,2.27335]
[1780329099699,38.64,71038.78,0.0,-0.98039,3e-05,2.28983]
[1780329101998,38.64,71044.61,0.0,-0.98024,3e-05,2.30474]
[1780329107033,38.63,71047.93,0.0,-0.98016,3e-05,2.31293]
[1780329109768,38.63,71049.88,0.0,-0.98011,3e-05,2.31771]
[1780329115089,38.63,71052.88,0.0,-0.98004,3e-05,2.32491]
[1780329118109,38.63,71045.71,0.0,-0.98023,3e-05,2.30609]
[1780329121130,38.63,71046.03,0.0,-0.98022,3e-05,2.30669]
[1780329126166,38.63,71048.62,0.0,-0.98016,3e-05,2.31235]
[1780329131201,38.62,71053.13,0.0,-0.98005,3e-05,2.32351]
[1780329136238,38.62,71051.8,0.0,-0.98009,3e-05,2.31964]
[1780329140278,38.62,71045.19,0.0,-0.98027,3e-05,2.30211]
[1780329142285,38.62,71037.95,0.0,-0.98045,3e-05,2.28318]
[1780329144297,38.62,71037.52,0.0,-0.98047,3e-05,2.28205]
[1780329149335,38.62,71035.46,0.0,-0.98052,3e-05,2.27654]
[1780329154368,38.62,71031.12,0.0,-0.98065,3e-05,2.26282]
[1780329156382,38.62,71027.19,0.0,-0.98075,3e-05,2.25279]
[1780329161416,38.62,71021.37,0.0,-0.9809,3e-05,2.23809]
[1780329163430,38.62,71018.2,0.0,-0.98098,3e-05,2.23016]
[1780329165445,38.62,71011.67,0.0,-0.98114,2e-05,2.21391]
[1780329170480,38.62,71013.17,0.0,-0.9811,2e-05,2.21795]
[1780329175515,38.62,71012.13,0.0,-0.98112,2e-05,2.2157]
[1780329180549,38.62,71015.97,0.0,-0.98102,2e-05,2.22579]
[1780329183571,38.62,71021.47,0.0,-0.98088,3e-05,2.23982]
[1780329187598,38.62,71026.68,0.0,-0.98075,3e-05,2.2531]
[1780329191627,38.62,71032.11,0.0,-0.98061,3e-05,2.26699]
[1780329193640,38.62,71034.55,0.0,-0.98055,3e-05,2.27321]
[1780329195656,38.62,71028.95,0.0,-0.98069,3e-05,2.25887]
[1780329199682,38.62,71020.01,0.0,-0.98092,3e-05,2.23623]
[1780329202705,38.62,71013.95,0.0,-0.98107,2e-05,2.22107]
[1780329207739,38.63,71018.39,0.0,-0.98095,3e-05,2.23259]
[1780329208746,38.63,71024.25,0.0,-0.9808,3e-05,2.24748]
[1780329209753,38.63,71025.47,0.0,-0.98077,3e-05,2.25062]
[1780329215794,38.63,71022.59,0.0,-0.98086,3e-05,2.24103]
[1780329217817,38.63,71029.32,0.0,-0.98069,3e-05,2.25817]
[1780329219829,38.63,71034.75,0.0,-0.98056,3e-05,2.27201]
[1780329224863,38.63,71031.85,0.0,-0.98063,3e-05,2.2645]
[1780329229898,38.63,71031.47,0.0,-0.98064,3e-05,2.2635]
[1780329231912,38.63,71024.02,0.0,-0.98083,3e-05,2.24453]
[1780329232919,38.63,71022.23,0.0,-0.98087,3e-05,2.24002]
[1780329237956,38.63,71025.81,0.0,-0.98078,3e-05,2.24926]
[1780329242991,38.63,71020.23,0.0,-0.98092,3e-05,2.2353]
[1780329249034,38.63,71020.51,0.0,-0.98091,3e-05,2.23623]
[1780329254069,38.63,71024.98,0.0,-0.9808,3e-05,2.24774]
[1780329259103,38.63,71022.47,0.0,-0.98086,3e-05,2.2415]
[1780329264139,38.63,71023.99,0.0,-0.98082,3e-05,2.24552]
[1780329268168,38.63,71029.57,0.0,-0.98068,3e-05,2.25982]
[1780329273202,38.63,71020.99,0.0,-0.98091,3e-05,2.23565]
[1780329274210,38.63,71014.42,0.0,-0.98108,2e-05,2.21916]
[1780329277229,38.63,71001.2,0.0,-0.9814,2e-05,2.1864]
[1780329282265,38.64,71005.8,0.0,-0.98128,2e-05,2.19839]
[1780329284288,38.64,71008.86,0.0,-0.9812,2e-05,2.20634]
[1780329285293,38.64,71001.84,0.0,-0.98138,2e-05,2.18882]
[1780329286300,38.64,70994.68,0.0,-0.98155,2e-05,2.17134]
[1780329291335,38.64,70995.72,0.0,-0.98151,2e-05,2.17468]
[1780329296370,38.64,70988.65,0.0,-0.98168,2e-05,2.15784]
[1780329301406,38.65,70985.26,0.0,-0.98175,2e-05,2.15057]
[1780329304426,38.65,70978.9,0.0,-0.9819,2e-05,2.13557]
[1780329307447,38.65,70977.48,0.0,-0.98193,2e-05,2.13253]
[1780329311479,38.66,70985.06,0.0,-0.98174,2e-05,2.15193]
[1780329312483,38.66,70988.83,0.0,-0.98164,2e-05,2.16157]
[1780329314497,38.66,71001.53,0.0,-0.98133,2e-05,2.19333]
[1780329316511,38.66,71006.98,0.0,-0.98119,2e-05,2.20714]
[1780329318532,38.66,70995.93,0.0,-0.98146,2e-05,2.1797]
[1780329320542,38.66,70998.65,0.0,-0.9814,2e-05,2.18664]
[1780329325580,38.66,70999.7,0.0,-0.98136,2e-05,2.18993]
[1780329330617,38.66,71002.94,0.0,-0.98128,2e-05,2.19858]
[1780329335650,38.67,71004.92,0.0,-0.98124,2e-05,2.20153]
[1780329340685,38.67,71018.14,0.0,-0.98091,3e-05,2.23522]
[1780329345718,38.67,71022.01,0.0,-0.98081,3e-05,2.24512]
[1780329347733,38.67,71015.5,0.0,-0.98098,2e-05,2.22871]
[1780329348741,38.67,71012.01,0.0,-0.98106,2e-05,2.22003]
[1780329352768,38.67,71006.09,0.0,-0.98121,2e-05,2.2054]
[1780329354782,38.67,71003.5,0.0,-0.98127,2e-05,2.1992]
[1780329359822,38.67,71003.62,0.0,-0.98126,2e-05,2.19997]
[1780329365860,38.68,71003.67,0.0,-0.98125,2e-05,2.20055]
[1780329369889,38.68,71008.92,0.0,-0.98112,2e-05,2.21403]
[1780329370895,38.68,71011.23,0.0,-0.98106,2e-05,2.21996]
[1780329375934,38.68,71010.42,0.0,-0.98108,2e-05,2.21814]
[1780329378952,38.68,71016.48,0.0,-0.98093,3e-05,2.23361]
[1780329383988,38.68,71017.9,0.0,-0.98089,3e-05,2.2373]
[1780329388020,38.68,71028.84,0.0,-0.98061,3e-05,2.26521]
[1780329389027,38.68,71028.79,0.0,-0.98061,3e-05,2.26507]
[1780329393055,38.68,71034.13,0.0,-0.9805,3e-05,2.27611]
[1780329398110,38.68,71033.74,0.0,-0.98051,3e-05,2.27495]
[1780329403145,38.68,71038.75,0.0,-0.98038,3e-05,2.28815]
[1780329407174,38.68,71044.79,0.0,-0.98022,3e-05,2.30454]
[1780329409187,38.68,71047.96,0.0,-0.98014,3e-05,2.31257]
[1780329412214,38.68,71039.09,0.0,-0.98037,3e-05,2.28939]
[1780329413222,38.68,71028.76,0.0,-0.98063,3e-05,2.26288]
[1780329414228,38.68,71023.47,0.0,-0.98077,3e-05,2.24943]
[1780329419265,38.68,71020.62,0.0,-0.98084,3e-05,2.2423]
[1780329422022,38.68,71014.03,0.0,-0.981,2e-05,2.22577]
[1780329423291,38.68,71007.33,0.0,-0.98117,2e-05,2.20901]
[1780329424300,38.68,71005.27,0.0,-0.98122,2e-05,2.20403]
[1780329427320,38.68,70993.03,0.0,-0.98151,2e-05,2.1738]
[1780329428326,38.68,70987.0,0.0,-0.98166,2e-05,2.15907]
[1780329429336,38.69,70984.29,0.0,-0.98172,2e-05,2.15257]
[1780329433364,38.69,70991.25,0.0,-0.98155,2e-05,2.17053]
[1780329435377,38.69,70996.43,0.0,-0.98142,2e-05,2.18349]
[1780329436385,38.69,70996.79,0.0,-0.98141,2e-05,2.18451]
[1780329442172,38.69,71000.85,0.0,-0.9813,2e-05,2.19534]
[1780329444441,38.69,71006.57,0.0,-0.98116,2e-05,2.20979]
[1780329449477,38.69,71006.83,0.0,-0.98115,2e-05,2.21072]
[1780329454514,38.7,71006.1,0.0,-0.98118,2e-05,2.2068]
[1780329455521,38.7,71000.81,0.0,-0.98131,2e-05,2.19379]
[1780329460556,38.7,70999.46,0.0,-0.98134,2e-05,2.19086]
[1780329465594,38.7,71000.72,0.0,-0.9813,2e-05,2.19453]
[1780329468619,38.7,71008.14,0.0,-0.98112,2e-05,2.21337]
[1780329470625,38.7,71010.4,0.0,-0.98106,2e-05,2.2192]
[1780329475660,38.7,71004.0,0.0,-0.98122,2e-05,2.20347]
[1780329477673,38.7,71005.32,0.0,-0.98118,2e-05,2.20693]
[1780329482708,38.71,71005.72,0.0,-0.98117,2e-05,2.20832]
[1780329487745,38.71,71005.2,0.0,-0.98118,2e-05,2.20749]
[1780329492782,38.71,71005.48,0.0,-0.98116,2e-05,2.20859]
[1780329497814,38.71,71005.42,0.0,-0.98116,2e-05,2.20883]
[1780329503856,38.71,71005.98,0.0,-0.98114,2e-05,2.21069]
[1780329508893,38.71,71004.12,0.0,-0.98119,2e-05,2.20642]
[1780329511913,38.72,70996.6,0.0,-0.98139,2e-05,2.18547]
[1780329514932,38.72,70987.29,0.0,-0.98161,2e-05,2.16294]
[1780329519968,38.72,70983.2,0.0,-0.9817,2e-05,2.15357]
[1780329522989,38.72,70977.64,0.0,-0.98183,2e-05,2.14049]
[1780329528023,38.73,70978.9,0.0,-0.98179,2e-05,2.14451]
[1780329533058,38.73,70974.46,0.0,-0.98189,2e-05,2.13459]
[1780329536079,38.73,70973.18,0.0,-0.98191,2e-05,2.13208]
[1780329541114,38.74,70973.19,0.0,-0.9819,2e-05,2.13311]
[1780329547165,38.74,70972.78,0.0,-0.9819,2e-05,2.13331]
[1780329552192,38.75,70972.57,0.0,-0.9819,2e-05,2.13395]
[1780329557227,38.75,70971.48,0.0,-0.98191,2e-05,2.13209]
[1780329562264,38.75,70974.16,0.0,-0.98184,2e-05,2.1396]
[1780329567300,38.76,70979.45,0.0,-0.9817,2e-05,2.15362]
[1780329570323,38.76,70989.75,0.0,-0.98145,2e-05,2.1794]
[1780329572339,38.76,71007.33,0.0,-0.98103,2e-05,2.22089]
[1780329575361,38.76,71012.72,0.0,-0.9809,3e-05,2.23456]
[1780329580396,38.76,71017.19,0.0,-0.98078,3e-05,2.24591]
[1780329584423,38.76,71024.31,0.0,-0.9806,3e-05,2.264]
[1780329590467,38.76,71025.62,0.0,-0.98057,3e-05,2.26719]
[1780329595501,38.76,71023.94,0.0,-0.98062,3e-05,2.26281]
[1780329600535,38.76,71023.64,0.0,-0.98062,3e-05,2.26198]
[1780329605571,38.76,71021.81,0.0,-0.98067,3e-05,2.25729]
[1780329610609,38.76,71023.19,0.0,-0.98064,3e-05,2.26077]
[1780329611620,38.76,71027.99,0.0,-0.98052,3e-05,2.27298]
[1780329613390,38.76,71024.28,0.0,-0.98061,3e-05,2.2635]
[1780329614636,38.76,71029.63,0.0,-0.98047,3e-05,2.27714]
[1780329616650,38.76,71041.49,0.0,-0.98017,3e-05,2.30752]
[1780329618675,38.76,71047.53,0.0,-0.98001,3e-05,2.32307]
[1780329621684,38.76,71053.03,0.0,-0.97988,3e-05,2.33695]
[1780329626737,38.75,71082.92,0.0,-0.97909,3e-05,2.41524]
[1780329627743,38.75,71076.61,0.0,-0.97926,3e-05,2.39814]
[1780329629760,38.75,71073.17,0.0,-0.97936,3e-05,2.38852]
[1780329633800,38.75,71087.01,0.0,-0.97902,3e-05,2.42196]
[1780329634805,38.75,71081.58,0.0,-0.97917,3e-05,2.40717]
[1780329635817,38.75,71077.16,0.0,-0.97929,3e-05,2.39515]
[1780329636823,38.74,71071.44,0.0,-0.97944,3e-05,2.37976]
[1780329637828,38.74,71071.33,0.0,-0.97945,3e-05,2.37928]
[1780329641864,38.74,71064.94,0.0,-0.97962,3e-05,2.36165]
[1780329642871,38.74,71059.38,0.0,-0.97977,3e-05,2.34689]
[1780329643878,38.74,71054.33,0.0,-0.97991,3e-05,2.33356]
[1780329645892,38.74,71052.09,0.0,-0.97997,3e-05,2.32749]
[1780329650927,38.74,71051.42,0.0,-0.97999,3e-05,2.32515]
[1780329655968,38.73,71071.65,0.0,-0.97946,3e-05,2.37762]
[1780329656982,38.73,71071.14,0.0,-0.97948,3e-05,2.37607]
[1780329658992,38.73,71065.66,0.0,-0.97963,3e-05,2.36122]
[1780329661006,38.73,71056.45,0.0,-0.97987,3e-05,2.33673]
[1780329662022,38.73,71050.07,0.0,-0.98004,3e-05,2.31998]
[1780329663023,38.73,71047.86,0.0,-0.9801,3e-05,2.31414]
[1780329664027,38.73,71036.4,0.0,-0.9804,3e-05,2.28448]
[1780329665039,38.73,71031.08,0.0,-0.98053,3e-05,2.2708]
[1780329666045,38.73,71025.68,0.0,-0.98067,3e-05,2.25701]
[1780329667053,38.73,71029.01,0.0,-0.98059,3e-05,2.26548]
[1780329668061,38.73,71035.11,0.0,-0.98043,3e-05,2.28106]
[1780329669066,38.73,71034.93,0.0,-0.98044,3e-05,2.28055]
[1780329674102,38.73,71034.85,0.0,-0.98044,3e-05,2.28012]
[1780329676119,38.73,71048.02,0.0,-0.9801,3e-05,2.31397]
[1780329677123,38.73,71052.52,0.0,-0.97999,3e-05,2.32556]
[1780329679138,38.73,71054.62,0.0,-0.97993,3e-05,2.33078]
[1780329680145,38.73,71063.64,0.0,-0.9797,3e-05,2.35424]
[1780329681153,38.72,71075.67,0.0,-0.97938,3e-05,2.38582]
[1780329682165,38.72,71077.71,0.0,-0.97933,3e-05,2.39101]
[1780329684176,38.72,71065.0,0.0,-0.97967,3e-05,2.35697]
[1780329685183,38.72,71064.06,0.0,-0.9797,3e-05,2.35432]
[1780329687253,38.72,71059.02,0.0,-0.97983,3e-05,2.34078]
[1780329688218,38.72,71046.78,0.0,-0.98015,3e-05,2.3088]
[1780329689220,38.72,71037.78,0.0,-0.98039,3e-05,2.2855]
[1780329690236,38.72,71036.28,0.0,-0.98043,3e-05,2.2816]
[1780329692243,38.72,71025.98,0.0,-0.98071,3e-05,2.2527]
[1780329693249,38.72,71020.35,0.0,-0.98085,3e-05,2.23843]
[1780329694257,38.72,71020.13,0.0,-0.98086,3e-05,2.2379]
[1780329696269,38.72,71011.8,0.0,-0.98106,2e-05,2.21697]
[1780329697277,38.72,71008.37,0.0,-0.98115,2e-05,2.20843]
[1780329701310,38.72,71002.85,0.0,-0.98128,2e-05,2.19497]
[1780329705333,38.72,70998.6,0.0,-0.98138,2e-05,2.18483]
[1780329710371,38.72,70995.86,0.0,-0.98144,2e-05,2.17863]
[1780329715403,38.73,70993.82,0.0,-0.98149,2e-05,2.17419]
[1780329717419,38.73,71002.24,0.0,-0.98128,2e-05,2.19533]
[1780329718426,38.73,71004.82,0.0,-0.98121,2e-05,2.20186]
[1780329720441,38.73,71014.05,0.0,-0.98098,2e-05,2.22514]
[1780329721446,38.73,71020.44,0.0,-0.98082,3e-05,2.24131]
[1780329722453,38.73,71021.58,0.0,-0.98079,3e-05,2.24421]
[1780329724471,38.73,71026.96,0.0,-0.98066,3e-05,2.25789]
[1780329725473,38.73,71033.31,0.0,-0.9805,3e-05,2.27408]
[1780329726481,38.73,71033.47,0.0,-0.98049,3e-05,2.27445]
[1780329729502,38.73,71036.18,0.0,-0.98042,3e-05,2.28125]
[1780329732523,38.73,71041.24,0.0,-0.9803,3e-05,2.29404]
[1780329735546,38.73,71050.66,0.0,-0.98006,3e-05,2.31811]
[1780329737559,38.73,71054.43,0.0,-0.97996,3e-05,2.32765]
[1780329743602,38.72,71057.62,0.0,-0.97989,3e-05,2.33494]
[1780329746623,38.72,71068.34,0.0,-0.97961,3e-05,2.36255]
[1780329751658,38.72,71073.57,0.0,-0.9795,3e-05,2.37272]
[1780329756696,38.71,71069.76,0.0,-0.97962,3e-05,2.36163]
[1780329761732,38.71,71068.72,0.0,-0.97965,3e-05,2.358]
[1780329765760,38.71,71060.05,0.0,-0.97989,3e-05,2.3346]
[1780329766767,38.71,71054.96,0.0,-0.98002,3e-05,2.32122]
[1780329770794,38.7,71043.24,0.0,-0.98033,3e-05,2.29052]
[1780329771802,38.7,71037.7,0.0,-0.98047,3e-05,2.27625]
[1780329774595,38.7,71043.83,0.0,-0.98031,3e-05,2.29191]
[1780329775829,38.7,71046.87,0.0,-0.98024,3e-05,2.29961]
[1780329780864,38.7,71045.05,0.0,-0.98029,3e-05,2.29453]
[1780329782878,38.7,71038.12,0.0,-0.98047,3e-05,2.27662]
[1780329784665,38.7,71030.29,0.0,-0.98067,3e-05,2.25662]
[1780329786908,38.7,71024.8,0.0,-0.98081,3e-05,2.2427]
[1780329788921,38.7,71032.47,0.0,-0.98061,3e-05,2.26223]
[1780329789927,38.7,71032.56,0.0,-0.98061,3e-05,2.26245]
[1780329791941,38.7,71039.0,0.0,-0.98044,3e-05,2.27889]
[1780329792948,38.7,71033.52,0.0,-0.98058,3e-05,2.26483]
[1780329793955,38.7,71035.47,0.0,-0.98054,3e-05,2.26979]
[1780329796979,38.7,71045.46,0.0,-0.98028,3e-05,2.29533]
[1780329798991,38.7,71045.99,0.0,-0.98027,3e-05,2.29657]
[1780329803019,38.7,71034.71,0.0,-0.98056,3e-05,2.26736]
[1780329804027,38.7,71030.02,0.0,-0.98068,3e-05,2.25537]
[1780329805033,38.7,71030.11,0.0,-0.98068,3e-05,2.2556]
[1780329810070,38.7,71031.11,0.0,-0.98065,3e-05,2.25811]
[1780329815114,38.7,71036.8,0.0,-0.98053,3e-05,2.27004]
[1780329820139,38.7,71034.94,0.0,-0.98058,3e-05,2.26517]
[1780329822152,38.7,71026.79,0.0,-0.98078,3e-05,2.24439]
[1780329823160,38.7,71025.93,0.0,-0.98081,3e-05,2.24222]
[1780329826180,38.7,71031.83,0.0,-0.98066,3e-05,2.25725]
[1780329831217,38.7,71031.28,0.0,-0.98067,3e-05,2.25582]
[1780329836252,38.7,71030.76,0.0,-0.98068,3e-05,2.25448]
[1780329839273,38.7,71025.0,0.0,-0.98083,3e-05,2.23987]
[1780329841287,38.7,71014.99,0.0,-0.98108,2e-05,2.21469]
[1780329842293,38.7,71018.28,0.0,-0.981,2e-05,2.22302]
[1780329846327,38.7,71022.55,0.0,-0.98089,3e-05,2.23398]
[1780329847331,38.7,71030.74,0.0,-0.98068,3e-05,2.25478]
[1780329848337,38.7,71031.75,0.0,-0.98065,3e-05,2.25735]
[1780329853373,38.7,71032.91,0.0,-0.98063,3e-05,2.26027]
[1780329858408,38.7,71032.69,0.0,-0.98063,3e-05,2.25964]
[1780329861429,38.7,71038.44,0.0,-0.98049,3e-05,2.27429]
[1780329863441,38.7,71036.68,0.0,-0.98053,3e-05,2.2697]
[1780329868478,38.7,71035.96,0.0,-0.98055,3e-05,2.26769]
[1780329873521,38.7,71044.51,0.0,-0.98036,3e-05,2.28695]
[1780329875531,38.7,71036.36,0.0,-0.98056,3e-05,2.26596]
[1780329880564,38.7,71036.07,0.0,-0.98057,3e-05,2.26506]
[1780329885600,38.7,71036.42,0.0,-0.98057,3e-05,2.26579]
[1780329890635,38.69,71034.93,0.0,-0.98061,3e-05,2.2618]
[1780329895670,38.69,71037.3,0.0,-0.98055,3e-05,2.26764]
[1780329898693,38.69,71031.64,0.0,-0.98069,3e-05,2.25307]
[1780329900707,38.69,71030.87,0.0,-0.98071,3e-05,2.25108]
[1780329905741,38.69,71033.59,0.0,-0.98065,3e-05,2.25786]
[1780329910778,38.69,71030.54,0.0,-0.98072,3e-05,2.25]
[1780329911784,38.69,71024.25,0.0,-0.98088,3e-05,2.23405]
[1780329912789,38.69,71017.68,0.0,-0.98105,2e-05,2.21754]
[1780329915812,38.69,71012.62,0.0,-0.98117,2e-05,2.20502]
[1780329921853,38.69,71012.15,0.0,-0.98118,2e-05,2.20425]
[1780329926888,38.7,71016.73,0.0,-0.98106,2e-05,2.21595]
[1780329928912,38.7,71000.8,0.0,-0.98145,2e-05,2.17633]
[1780329929908,38.7,71000.61,0.0,-0.98146,2e-05,2.17604]
[1780329930915,38.7,70993.27,0.0,-0.98163,2e-05,2.15806]
[1780329935950,38.7,70991.07,0.0,-0.9817,2e-05,2.15099]
[1780329941992,38.7,70995.15,0.0,-0.98159,2e-05,2.1619]
[1780329947030,38.71,70994.62,0.0,-0.9816,2e-05,2.1613]
[1780329951058,38.71,71001.66,0.0,-0.98142,2e-05,2.17924]
[1780329952065,38.71,71007.74,0.0,-0.98127,2e-05,2.19443]
[1780329957100,38.71,71010.16,0.0,-0.98121,2e-05,2.20085]
[1780329959115,38.71,71016.3,0.0,-0.98105,2e-05,2.21637]
[1780329960121,38.71,71018.02,0.0,-0.98101,2e-05,2.22074]
[1780329965157,38.71,71014.64,0.0,-0.98109,2e-05,2.21248]
[1780329968181,38.71,71009.17,0.0,-0.98123,2e-05,2.19896]
[1780329969187,38.71,70995.98,0.0,-0.98155,2e-05,2.1663]
[1780329970195,38.71,70991.05,0.0,-0.98167,2e-05,2.15429]
[1780329972207,38.72,70984.82,0.0,-0.98181,2e-05,2.13935]
[1780329973215,38.72,70993.62,0.0,-0.9816,2e-05,2.16111]
[1780329974227,38.72,70994.19,0.0,-0.98158,2e-05,2.16266]
[1780329979257,38.72,70993.11,0.0,-0.9816,2e-05,2.16071]
[1780329982279,38.72,70999.68,0.0,-0.98144,2e-05,2.17738]
[1780329983286,38.72,71001.09,0.0,-0.9814,2e-05,2.18099]
[1780329988321,38.72,70995.54,0.0,-0.98153,2e-05,2.16781]
[1780329989327,38.72,70990.5,0.0,-0.98165,2e-05,2.15553]
[1780329991342,38.73,70988.92,0.0,-0.98171,2e-05,2.14966]
[1780329994362,38.73,70981.83,0.0,-0.98188,2e-05,2.13263]
[1780329995369,38.73,70980.84,0.0,-0.9819,2e-05,2.13059]
[1780329999397,38.73,70974.96,0.0,-0.98203,2e-05,2.1169]
[1780330003424,38.74,70971.61,0.0,-0.9821,2e-05,2.10986]
[1780330008461,38.74,70971.7,0.0,-0.98209,2e-05,2.11117]
[1780330013496,38.74,70975.35,0.0,-0.98199,2e-05,2.12109]
[1780330016517,38.75,70983.52,0.0,-0.98179,2e-05,2.14157]
[1780330020545,38.75,70972.02,0.0,-0.98206,2e-05,2.11437]
[1780330022559,38.75,70967.17,0.0,-0.98217,2e-05,2.10312]
[1780330023566,38.75,70961.37,0.0,-0.9823,2e-05,2.08943]
[1780330026599,38.76,70968.36,0.0,-0.98213,2e-05,2.10701]
[1780330028602,38.76,70962.99,0.0,-0.98225,2e-05,2.09457]
[1780330033636,38.76,70959.96,0.0,-0.98231,2e-05,2.08861]
[1780330036701,38.77,70942.08,0.0,-0.98272,2e-05,2.04663]
[1780330037686,38.77,70897.64,0.0,-0.98371,2e-05,1.94463]
[1780330038693,38.77,70883.97,0.0,-0.984,2e-05,1.91435]
[1780330039699,38.77,70903.56,0.0,-0.98357,2e-05,1.95864]
[1780330040705,38.78,70903.66,0.0,-0.98356,2e-05,1.95982]
[1780330042721,38.78,70890.17,0.0,-0.98385,2e-05,1.93019]
[1780330043729,38.78,70899.06,0.0,-0.98365,2e-05,1.95079]
[1780330044735,38.78,70904.4,0.0,-0.98353,2e-05,1.96341]
[1780330049769,38.79,70905.48,0.0,-0.98348,2e-05,1.96813]
[1780330050777,38.8,70896.5,0.0,-0.98367,2e-05,1.94814]
[1780330052790,38.8,70902.68,0.0,-0.98355,2e-05,1.96085]
[1780330053798,38.8,70912.23,0.0,-0.98333,2e-05,1.98316]
[1780330054805,38.8,70922.22,0.0,-0.9831,2e-05,2.00663]
[1780330055812,38.8,70936.19,0.0,-0.98278,2e-05,2.03961]
[1780330056820,38.81,70949.79,0.0,-0.98246,2e-05,2.07231]
[1780330058833,38.81,70966.05,0.0,-0.98207,2e-05,2.11226]
[1780330060851,38.81,70957.92,0.0,-0.98225,2e-05,2.09362]
[1780330061857,38.82,70947.25,0.0,-0.9825,2e-05,2.06867]
[1780330062865,38.82,70924.3,0.0,-0.98302,2e-05,2.01528]
[1780330064881,38.82,70916.01,0.0,-0.9832,2e-05,1.99683]
[1780330067900,38.83,70921.52,0.0,-0.98306,2e-05,2.01079]
[1780330070924,38.83,70911.29,0.0,-0.98328,2e-05,1.98831]
[1780330071929,38.83,70903.69,0.0,-0.98345,2e-05,1.9713]
[1780330072935,38.84,70911.72,0.0,-0.98326,2e-05,1.99016]
[1780330076964,38.84,70920.14,0.0,-0.98306,2e-05,2.01124]
[1780330081013,38.85,70926.21,0.0,-0.9829,2e-05,2.02689]
[1780330083009,38.85,70919.29,0.0,-0.98305,2e-05,2.0115]
[1780330088045,38.86,70916.33,0.0,-0.9831,2e-05,2.00656]
[1780330089058,38.86,70909.74,0.0,-0.98325,2e-05,1.99173]
[1780330090060,38.86,70901.59,0.0,-0.98342,2e-05,1.97346]
[1780330092080,38.87,70895.24,0.0,-0.98356,2e-05,1.95989]
[1780330097116,38.88,70896.6,0.0,-0.9835,2e-05,1.9653]
[1780330101142,38.88,70884.51,0.0,-0.98375,2e-05,1.93928]
[1780330102149,38.89,70863.75,0.0,-0.98419,2e-05,1.89393]
[1780330103157,38.89,70869.17,0.0,-0.98407,2e-05,1.90652]
[1780330104164,38.89,70874.46,0.0,-0.98395,2e-05,1.91887]
[1780330109199,38.91,70863.5,0.0,-0.98416,2e-05,1.89719]
[1780330110205,38.93,70858.42,0.0,-0.98421,2e-05,1.89175]
[1780330111213,38.96,70852.08,0.0,-0.98431,2e-05,1.88142]
[1780330112219,38.96,70860.88,0.0,-0.98411,2e-05,1.90142]
[1780330115257,38.96,70866.05,0.0,-0.98399,2e-05,1.914]
[1780330117268,38.97,70871.55,0.0,-0.98386,2e-05,1.92737]
[1780330119278,38.98,70872.23,0.0,-0.98383,2e-05,1.93045]
[1780330120285,38.98,70865.44,0.0,-0.98398,2e-05,1.91525]
[1780330121296,38.98,70862.7,0.0,-0.98403,2e-05,1.90968]
[1780330122305,38.98,70853.18,0.0,-0.98423,2e-05,1.88912]
[1780330123320,38.98,70842.6,0.0,-0.98445,2e-05,1.86644]
[1780330124320,38.99,70832.86,0.0,-0.98465,2e-05,1.84584]
[1780330125326,38.99,70825.37,0.0,-0.98479,2e-05,1.8303]
[1780330126333,38.99,70827.66,0.0,-0.98474,2e-05,1.8359]
[1780330127346,39.0,70830.23,0.0,-0.98468,2e-05,1.84275]
[1780330129352,39.0,70822.24,0.0,-0.98483,2e-05,1.82684]
[1780330134390,39.02,70815.78,0.0,-0.98493,2e-05,1.81635]
[1780330137414,39.03,70821.3,0.0,-0.98479,2e-05,1.83022]
[1780330139425,39.03,70822.08,0.0,-0.98477,2e-05,1.8332]
[1780330141438,39.04,70814.31,0.0,-0.98491,2e-05,1.81784]
[1780330146473,39.05,70817.75,0.0,-0.98481,2e-05,1.82855]
[1780330150501,39.07,70826.32,0.0,-0.9846,2e-05,1.85035]
[1780330152517,39.08,70834.56,0.0,-0.98441,2e-05,1.86998]
[1780330153523,39.08,70839.41,0.0,-0.9843,2e-05,1.88142]
[1780330154560,39.08,70827.9,0.0,-0.98454,2e-05,1.85708]
[1780330155545,39.09,70824.82,0.0,-0.98459,2e-05,1.85124]
[1780330160582,39.11,70830.49,0.0,-0.98443,2e-05,1.86774]
[1780330163601,39.11,70815.79,0.0,-0.98472,2e-05,1.83765]
[1780330164608,39.12,70817.6,0.0,-0.98468,2e-05,1.84219]
[1780330166622,39.12,70823.26,0.0,-0.98455,2e-05,1.85567]
[1780330168637,39.13,70817.74,0.0,-0.98465,2e-05,1.84494]
[1780330169644,39.13,70812.18,0.0,-0.98476,2e-05,1.83358]
[1780330170651,39.13,70810.3,0.0,-0.98479,2e-05,1.83018]
[1780330172665,39.14,70811.54,0.0,-0.98477,2e-05,1.83194]
[1780330175689,39.15,70817.28,0.0,-0.98463,2e-05,1.84621]
[1780330179718,39.16,70821.77,0.0,-0.98452,2e-05,1.85839]
[1780330181728,39.17,70811.51,0.0,-0.98472,2e-05,1.83744]
[1780330182734,39.17,70813.97,0.0,-0.98466,2e-05,1.84337]
[1780330187770,39.18,70812.81,0.0,-0.98466,2e-05,1.84397]
[1780330192805,39.2,70813.76,0.0,-0.98461,2e-05,1.84909]
[1780330197839,39.21,70803.77,0.0,-0.98478,2e-05,1.83064]
[1780330198850,39.21,70799.03,0.0,-0.98487,2e-05,1.82114]
[1780330200874,39.22,70797.64,0.0,-0.98489,2e-05,1.81949]
[1780330201869,39.22,70802.77,0.0,-0.98478,2e-05,1.83111]
[1780330202875,39.22,70810.18,0.0,-0.98462,2e-05,1.84768]
[1780330203882,39.23,70812.04,0.0,-0.98457,2e-05,1.85231]
[1780330204889,39.23,70818.76,0.0,-0.98443,2e-05,1.86749]
[1780330205897,39.23,70829.48,0.0,-0.9842,2e-05,1.89151]
[1780330206902,39.23,70829.17,0.0,-0.9842,2e-05,1.89139]
[1780330207911,39.24,70823.89,0.0,-0.98431,2e-05,1.88036]
[1780330208919,39.24,70824.38,0.0,-0.98429,2e-05,1.882]
[1780330211939,39.25,70816.62,0.0,-0.98444,2e-05,1.86676]
[1780330212946,39.25,70809.19,0.0,-0.98458,2e-05,1.85126]
[1780330213952,39.25,70808.51,0.0,-0.98459,2e-05,1.8504]
[1780330218987,39.27,70813.84,0.0,-0.98445,2e-05,1.86496]
[1780330222016,39.27,70806.96,0.0,-0.98458,2e-05,1.85186]
[1780330224026,39.28,70801.56,0.0,-0.98468,2e-05,1.84146]
[1780330226070,39.29,70787.37,0.0,-0.98495,2e-05,1.8124]
[1780330228083,39.29,70755.12,0.0,-0.98558,2e-05,1.74624]
[1780330229086,39.29,70754.87,0.0,-0.98559,2e-05,1.74591]
[1780330230095,39.29,70750.19,0.0,-0.98567,2e-05,1.73667]
[1780330232108,39.3,70743.67,0.0,-0.98581,2e-05,1.72167]
[1780330237160,39.3,70744.9,0.0,-0.98578,2e-05,1.72564]
[1780330238154,39.31,70757.82,0.0,-0.98552,2e-05,1.75298]
[1780330239162,39.31,70760.94,0.0,-0.98545,2e-05,1.7602]
[1780330240169,39.31,70755.74,0.0,-0.98554,2e-05,1.75019]
[1780330243192,39.32,70746.76,0.0,-0.9857,2e-05,1.73403]
[1780330244198,39.33,70747.69,0.0,-0.98567,2e-05,1.73672]
[1780330245206,39.33,70740.34,0.0,-0.9858,2e-05,1.72248]
[1780330246212,39.34,70740.33,0.0,-0.9858,2e-05,1.72326]
[1780330251248,39.35,70750.37,0.0,-0.98556,2e-05,1.7478]
[1780330252253,39.36,70752.26,0.0,-0.98552,2e-05,1.75246]
[1780330256283,39.37,70746.43,0.0,-0.9856,2e-05,1.74349]
[1780330258049,39.38,70746.25,0.0,-0.98559,2e-05,1.74467]
[1780330263332,39.4,70739.65,0.0,-0.98568,2e-05,1.73498]
[1780330264342,39.4,70732.86,0.0,-0.98581,2e-05,1.72191]
[1780330265375,39.4,70732.96,0.0,-0.9858,2e-05,1.7229]
[1780330266363,39.41,70726.69,0.0,-0.98591,2e-05,1.71098]
[1780330268128,39.49,70717.8,0.0,-0.98591,2e-05,1.71051]
[1780330271416,39.57,70710.42,0.0,-0.98589,2e-05,1.7126]
[1780330276435,39.62,70713.22,0.0,-0.98573,2e-05,1.72948]
[1780330281480,39.64,70722.88,0.0,-0.98551,2e-05,1.75299]
[1780330282481,39.65,70715.51,0.0,-0.98564,2e-05,1.73869]
[1780330283487,39.65,70707.77,0.0,-0.98578,2e-05,1.72376]
[1780330284494,39.65,70713.31,0.0,-0.98567,2e-05,1.73576]
[1780330285501,39.65,70719.78,0.0,-0.98555,2e-05,1.74895]
[1780330286507,39.66,70722.9,0.0,-0.98548,2e-05,1.75609]
[1780330291542,39.67,70716.49,0.0,-0.98558,2e-05,1.74447]
[1780330293559,39.68,70717.39,0.0,-0.98555,2e-05,1.74779]
[1780330298345,39.7,70708.19,0.0,-0.98569,2e-05,1.73345]
[1780330300616,39.7,70702.66,0.0,-0.98579,2e-05,1.72301]
[1780330301628,39.71,70702.37,0.0,-0.98578,2e-05,1.72395]
[1780330303637,39.72,70707.43,0.0,-0.98567,2e-05,1.73572]
[1780330306698,39.73,70714.91,0.0,-0.9855,2e-05,1.75321]
[1780330309697,39.74,70712.12,0.0,-0.98554,2e-05,1.74897]
[1780330314735,39.76,70713.11,0.0,-0.98548,2e-05,1.75529]
[1780330315741,39.76,70719.22,0.0,-0.98536,2e-05,1.76783]
[1780330316746,39.76,70709.25,0.0,-0.98555,2e-05,1.74811]
[1780330318760,39.77,70696.99,0.0,-0.98576,2e-05,1.72536]
[1780330320776,39.78,70694.56,0.0,-0.9858,2e-05,1.72196]
[1780330323797,39.82,70688.71,0.0,-0.98582,2e-05,1.71932]
[1780330325809,39.86,70695.22,0.0,-0.98562,2e-05,1.74074]
[1780330327828,39.86,70683.38,0.0,-0.98583,2e-05,1.71758]
[1780330328835,39.87,70668.19,0.0,-0.98611,2e-05,1.68801]
[1780330329843,39.9,70650.28,0.0,-0.98637,2e-05,1.66022]
[1780330330849,39.94,70624.44,0.0,-0.98677,2e-05,1.618]
[1780330331857,39.98,70623.92,0.0,-0.98669,2e-05,1.62591]
[1780330332877,39.99,70605.9,0.0,-0.98701,2e-05,1.59253]
[1780330333873,40.04,70603.92,0.0,-0.98695,2e-05,1.59806]
[1780330334882,40.08,70614.36,0.0,-0.98668,2e-05,1.62711]
[1780330335887,40.12,70625.79,0.0,-0.98639,2e-05,1.65788]
[1780330336893,40.13,70625.95,0.0,-0.98638,2e-05,1.65903]
[1780330341928,40.22,70627.11,0.0,-0.98618,2e-05,1.6801]
[1780330345956,40.37,70621.48,0.0,-0.98599,2e-05,1.70024]
[1780330350994,40.55,70625.17,0.0,-0.98557,2e-05,1.74379]
[1780330352001,40.55,70622.12,0.0,-0.98564,2e-05,1.73626]
[1780330354024,40.59,70636.14,0.0,-0.9853,2e-05,1.77197]
[1780330355019,40.59,70630.04,0.0,-0.98541,2e-05,1.76031]
[1780330356040,40.59,70625.09,0.0,-0.9855,2e-05,1.75102]
[1780330357049,40.63,70629.98,0.0,-0.98534,2e-05,1.76753]
[1780330359062,40.66,70628.0,0.0,-0.98531,2e-05,1.77055]
[1780330361078,40.69,70634.67,0.0,-0.98511,2e-05,1.79165]
[1780330362084,40.69,70641.58,0.0,-0.98497,2e-05,1.80575]
[1780330363092,40.72,70639.92,0.0,-0.98495,2e-05,1.80813]
[1780330364099,40.73,70632.75,0.0,-0.98508,2e-05,1.79467]
[1780330366119,40.76,70652.16,0.0,-0.98464,2e-05,1.84063]
[1780330367126,40.76,70641.43,0.0,-0.98484,2e-05,1.81899]
[1780330368133,40.78,70625.45,0.0,-0.9851,2e-05,1.79181]
[1780330369141,40.81,70618.65,0.0,-0.98518,2e-05,1.7839]
[1780330370147,40.84,70618.28,0.0,-0.98513,2e-05,1.78914]
[1780330373168,40.9,70622.11,0.0,-0.98493,2e-05,1.80906]
[1780330375181,40.9,70616.89,0.0,-0.98503,2e-05,1.79953]
[1780330376188,40.91,70607.66,0.0,-0.9852,2e-05,1.78141]
[1780330377195,40.91,70606.57,0.0,-0.98521,2e-05,1.77981]
[1780330382236,40.92,70612.32,0.0,-0.98507,2e-05,1.79438]
[1780330385258,40.93,70623.29,0.0,-0.98484,2e-05,1.81846]
[1780330386264,40.94,70614.45,0.0,-0.98501,2e-05,1.80152]
[1780330387272,40.94,70607.03,0.0,-0.98514,2e-05,1.78707]
[1780330392309,40.95,70596.96,0.0,-0.98531,2e-05,1.7698]
[1780330393316,40.96,70589.52,0.0,-0.98544,2e-05,1.75557]
[1780330396337,40.97,70609.32,0.0,-0.98505,2e-05,1.79723]
[1780330397344,40.97,70609.32,0.0,-0.98504,2e-05,1.79779]
[1780330401374,41.0,70624.31,0.0,-0.98468,2e-05,1.83514]
[1780330402379,41.02,70634.38,0.0,-0.98444,2e-05,1.86062]
[1780330407419,41.05,70638.36,0.0,-0.9843,2e-05,1.87527]
[1780330410441,41.06,70645.74,0.0,-0.98413,2e-05,1.89203]
[1780330412454,41.06,70655.25,0.0,-0.98395,2e-05,1.91065]
[1780330414468,41.07,70663.34,0.0,-0.98378,2e-05,1.9286]
[1780330419508,41.07,70659.21,0.0,-0.98384,2e-05,1.92156]
[1780330423536,41.08,70664.88,0.0,-0.98371,2e-05,1.93511]
[1780330426561,41.09,70649.89,0.0,-0.98401,2e-05,1.90429]
[1780330431592,41.09,70647.71,0.0,-0.98404,2e-05,1.90167]
[1780330436627,41.1,70649.81,0.0,-0.98397,2e-05,1.90809]
[1780330437635,41.11,70655.5,0.0,-0.98385,2e-05,1.92053]
[1780330442670,41.11,70651.56,0.0,-0.98392,2e-05,1.91394]
[1780330443679,41.12,70642.07,0.0,-0.98411,2e-05,1.89429]
[1780330449500,41.13,70653.54,0.0,-0.98385,2e-05,1.92093]
[1780330450726,41.13,70665.03,0.0,-0.98361,2e-05,1.94582]
[1780330451732,41.13,70674.37,0.0,-0.98341,2e-05,1.96626]
[1780330453746,41.13,70679.82,0.0,-0.98329,2e-05,1.97865]
[1780330456777,41.14,70684.84,0.0,-0.98317,2e-05,1.99037]
[1780330459568,41.14,70715.9,0.0,-0.98249,2e-05,2.05974]
[1780330460808,41.14,70731.77,0.0,-0.98214,2e-05,2.09567]
[1780330461811,41.14,70741.3,0.0,-0.98192,2e-05,2.11747]
[1780330462826,41.14,70744.88,0.0,-0.98184,2e-05,2.1257]
[1780330467857,41.14,70741.75,0.0,-0.98191,2e-05,2.11865]
[1780330470889,41.14,70735.5,0.0,-0.98205,2e-05,2.10448]
[1780330474913,41.14,70741.96,0.0,-0.98192,2e-05,2.11707]
[1780330476927,41.14,70744.32,0.0,-0.98187,2e-05,2.12257]
[1780330479947,41.14,70749.74,0.0,-0.98175,2e-05,2.13511]
[1780330482968,41.14,70757.67,0.0,-0.98156,2e-05,2.15346]
[1780330483976,41.14,70758.98,0.0,-0.98153,2e-05,2.15648]
[1780330484986,41.14,70751.25,0.0,-0.98171,2e-05,2.13854]
[1780330485997,41.14,70753.18,0.0,-0.98167,2e-05,2.143]
[1780330487001,41.14,70769.75,0.0,-0.98128,2e-05,2.1816]
[1780330488021,41.14,70784.25,0.0,-0.98094,2e-05,2.21574]
[1780330489023,41.14,70783.79,0.0,-0.98096,2e-05,2.21454]
[1780330490035,41.14,70787.17,0.0,-0.98088,2e-05,2.22244]
[1780330492050,41.14,70802.56,0.0,-0.98051,2e-05,2.25898]
[1780330493053,41.14,70801.43,0.0,-0.98054,2e-05,2.25605]
[1780330496129,41.13,70796.1,0.0,-0.98068,2e-05,2.24263]
[1780330499130,41.13,70791.29,0.0,-0.9808,2e-05,2.23057]
[1780330500139,41.13,70784.34,0.0,-0.98096,2e-05,2.21403]
[1780330501142,41.13,70774.25,0.0,-0.9812,2e-05,2.18986]
[1780330502151,41.13,70772.08,0.0,-0.98125,2e-05,2.18466]
[1780330505170,41.13,70766.51,0.0,-0.98139,2e-05,2.17133]
[1780330507188,41.13,70773.74,0.0,-0.98122,2e-05,2.18814]
[1780330508191,41.13,70782.86,0.0,-0.98101,2e-05,2.20966]
[1780330509197,41.13,70785.44,0.0,-0.98095,2e-05,2.21554]
[1780330511213,41.13,70791.44,0.0,-0.98081,2e-05,2.2295]
[1780330516248,41.12,70791.73,0.0,-0.98081,2e-05,2.22915]
[1780330519269,41.12,70783.17,0.0,-0.98102,2e-05,2.20861]
[1780330520275,41.12,70776.18,0.0,-0.98119,2e-05,2.19163]
[1780330522288,41.12,70784.37,0.0,-0.98099,2e-05,2.21084]
[1780330527324,41.12,70787.97,0.0,-0.98092,2e-05,2.21861]
[1780330531354,41.11,70786.15,0.0,-0.98099,2e-05,2.2111]
[1780330532358,41.11,70779.24,0.0,-0.98115,2e-05,2.1946]
[1780330533366,41.11,70777.79,0.0,-0.98119,2e-05,2.19106]
[1780330534373,41.11,70772.65,0.0,-0.98131,2e-05,2.17886]
[1780330535380,41.11,70767.73,0.0,-0.98142,2e-05,2.16718]
[1780330538402,41.11,70758.72,0.0,-0.98163,2e-05,2.14605]
[1780330539409,41.11,70769.41,0.0,-0.98139,2e-05,2.17094]
[1780330540415,41.11,70771.86,0.0,-0.98133,2e-05,2.1766]
[1780330541422,41.11,70760.66,0.0,-0.98159,2e-05,2.15034]
[1780330546456,41.11,70760.64,0.0,-0.98159,2e-05,2.15007]
[1780330548471,41.11,70750.11,0.0,-0.98184,2e-05,2.12565]
[1780330549479,41.11,70749.33,0.0,-0.98185,2e-05,2.12385]
[1780330552499,41.11,70743.57,0.0,-0.98198,2e-05,2.11066]
[1780330553505,41.11,70737.68,0.0,-0.98212,2e-05,2.09724]
[1780330554513,41.11,70736.19,0.0,-0.98215,2e-05,2.0939]
[1780330557532,41.11,70741.43,0.0,-0.98203,2e-05,2.10602]
[1780330558541,41.11,70745.46,0.0,-0.98194,2e-05,2.11529]
[1780330561563,41.11,70740.31,0.0,-0.98205,2e-05,2.10359]
[1780330562570,41.11,70732.54,0.0,-0.98223,2e-05,2.08595]
[1780330563576,41.11,70729.35,0.0,-0.9823,2e-05,2.0788]
[1780330568611,41.11,70733.66,0.0,-0.9822,2e-05,2.089]
[1780330570624,41.11,70738.66,0.0,-0.98208,2e-05,2.10052]
[1780330572639,41.11,70742.34,0.0,-0.982,2e-05,2.10902]
[1780330575682,41.11,70723.89,0.0,-0.98241,2e-05,2.06727]
[1780330576678,41.11,70723.44,0.0,-0.98242,2e-05,2.06644]
[1780330577680,41.11,70715.59,0.0,-0.98259,2e-05,2.04896]
[1780330582716,41.12,70719.06,0.0,-0.98251,2e-05,2.05732]
[1780330587751,41.12,70717.24,0.0,-0.98254,2e-05,2.05389]
[1780330592786,41.12,70715.95,0.0,-0.98258,2e-05,2.04934]
[1780330597823,41.13,70710.4,0.0,-0.9827,2e-05,2.0377]
[1780330602857,41.13,70722.25,0.0,-0.98243,2e-05,2.06518]
[1780330603863,41.13,70734.5,0.0,-0.98215,2e-05,2.09296]
[1780330605878,41.13,70740.43,0.0,-0.98202,2e-05,2.10654]
[1780330608902,41.13,70744.1,0.0,-0.98194,2e-05,2.11509]
[1780330611920,41.13,70750.45,0.0,-0.98179,2e-05,2.1298]
[1780330612928,41.13,70755.91,0.0,-0.98167,2e-05,2.14242]
[1780330613934,41.13,70756.51,0.0,-0.98165,2e-05,2.1438]
[1780330615948,41.13,70761.76,0.0,-0.98153,2e-05,2.15594]
[1780330620721,41.13,70754.14,0.0,-0.98171,2e-05,2.13815]
[1780330622002,41.13,70763.06,0.0,-0.9815,2e-05,2.15884]
[1780330623003,41.13,70772.91,0.0,-0.98127,2e-05,2.18175]
[1780330624015,41.13,70777.51,0.0,-0.98117,2e-05,2.19247]
[1780330625019,41.13,70782.54,0.0,-0.98105,2e-05,2.20422]
[1780330626025,41.13,70789.88,0.0,-0.98088,2e-05,2.22163]
[1780330627031,41.13,70789.56,0.0,-0.98089,2e-05,2.22071]
[1780330629046,41.13,70795.93,0.0,-0.98074,2e-05,2.23559]
[1780330630790,41.13,70792.31,0.0,-0.98083,2e-05,2.22658]
[1780330632066,41.13,70792.19,0.0,-0.98083,2e-05,2.22613]
[1780330637100,41.12,70793.51,0.0,-0.98081,2e-05,2.22839]
[1780330640869,41.12,70798.8,0.0,-0.98069,2e-05,2.24016]
[1780330644152,41.12,70802.73,0.0,-0.9806,2e-05,2.2492]
[1780330646163,41.11,70808.45,0.0,-0.98047,2e-05,2.26258]
[1780330648180,41.11,70806.82,0.0,-0.98051,2e-05,2.25821]
[1780330651202,41.11,70777.46,0.0,-0.98124,2e-05,2.18515]
[1780330652209,41.11,70777.46,0.0,-0.98124,2e-05,2.18476]
[1780330654253,41.11,70775.04,0.0,-0.9813,2e-05,2.17899]
[1780330655238,41.11,70752.29,0.0,-0.98183,2e-05,2.12594]
[1780330656244,41.11,70751.07,0.0,-0.98185,2e-05,2.12314]
[1780330659266,41.11,70756.15,0.0,-0.98174,2e-05,2.13488]
[1780330660272,41.11,70750.92,0.0,-0.98186,2e-05,2.12283]
[1780330662298,41.11,70766.62,0.0,-0.9815,2e-05,2.1592]
[1780330663319,41.11,70792.01,0.0,-0.9809,2e-05,2.21894]
[1780330664319,41.11,70796.75,0.0,-0.98079,2e-05,2.23009]
[1780330665321,41.11,70806.78,0.0,-0.98055,2e-05,2.25398]
[1780330666330,41.11,70807.87,0.0,-0.98053,2e-05,2.25639]
[1780330669350,41.1,70814.37,0.0,-0.98037,2e-05,2.27143]
[1780330670357,41.1,70820.52,0.0,-0.98023,2e-05,2.28612]
[1780330671363,41.1,70827.08,0.0,-0.98007,2e-05,2.30213]
[1780330672371,41.1,70828.34,0.0,-0.98004,2e-05,2.30494]
[1780330673379,41.1,70826.98,0.0,-0.98008,2e-05,2.30101]
[1780330675392,41.1,70818.25,0.0,-0.9803,2e-05,2.27914]
[1780330676401,41.09,70811.75,0.0,-0.98046,2e-05,2.26314]
[1780330677409,41.09,70814.92,0.0,-0.98038,2e-05,2.27058]
[1780330679427,41.09,70821.68,0.0,-0.98023,2e-05,2.28623]
[1780330684462,41.09,70822.7,0.0,-0.98021,2e-05,2.28766]
[1780330689498,41.08,70819.32,0.0,-0.98031,2e-05,2.27811]
[1780330690505,41.08,70818.63,0.0,-0.98033,2e-05,2.27619]
[1780330695539,41.07,70813.73,0.0,-0.98046,2e-05,2.26288]
[1780330700577,41.07,70822.55,0.0,-0.98026,2e-05,2.28339]
[1780330704602,41.07,70830.4,0.0,-0.98007,2e-05,2.30155]
[1780330705609,41.06,70832.21,0.0,-0.98003,2e-05,2.30571]
[1780330710648,41.06,70829.43,0.0,-0.98011,2e-05,2.29758]
[1780330714675,41.06,70820.69,0.0,-0.98036,2e-05,2.27297]
[1780330715682,41.05,70816.16,0.0,-0.98047,2e-05,2.26132]
[1780330719709,41.05,70822.69,0.0,-0.98032,2e-05,2.2765]
[1780330724747,41.04,70821.36,0.0,-0.98036,2e-05,2.27215]
[1780330729782,41.04,70818.28,0.0,-0.98045,2e-05,2.26358]
[1780330734818,41.04,70821.68,0.0,-0.98038,2e-05,2.27076]
[1780330739851,41.03,70824.8,0.0,-0.98031,2e-05,2.27726]
[1780330744896,41.03,70827.08,0.0,-0.98027,2e-05,2.28168]
[1780330746901,41.02,70834.47,0.0,-0.98009,2e-05,2.29924]
[1780330751942,41.02,70832.02,0.0,-0.98017,2e-05,2.29196]
[1780330753952,41.02,70820.16,0.0,-0.98046,2e-05,2.26263]
[1780330754959,41.02,70820.79,0.0,-0.98045,2e-05,2.26395]
[1780330756972,41.01,70812.58,0.0,-0.98065,2e-05,2.24375]
[1780330757978,41.01,70803.84,0.0,-0.98086,2e-05,2.22264]
[1780330758987,41.01,70803.25,0.0,-0.98088,2e-05,2.2211]
[1780330764022,41.01,70795.46,0.0,-0.98107,2e-05,2.20199]
[1780330765031,41.01,70789.46,0.0,-0.98121,2e-05,2.18771]
[1780330766037,41.01,70788.9,0.0,-0.98122,2e-05,2.18632]
[1780330771072,41.01,70791.44,0.0,-0.98119,2e-05,2.18951]
[1780330772079,41.01,70795.55,0.0,-0.98109,2e-05,2.19906]
[1780330774095,41.01,70801.82,0.0,-0.98095,2e-05,2.21375]
[1780330775101,41.01,70815.72,0.0,-0.98061,2e-05,2.24704]
[1780330776109,41.01,70817.07,0.0,-0.98058,2e-05,2.25012]
[1780330781925,41.0,70818.46,0.0,-0.98056,2e-05,2.25242]
[1780330787185,41.0,70818.93,0.0,-0.98056,2e-05,2.25266]
[1780330791995,40.99,70802.91,0.0,-0.98095,2e-05,2.21337]
[1780330793228,40.99,70799.12,0.0,-0.98104,2e-05,2.20425]
[1780330798265,40.99,70797.62,0.0,-0.98108,2e-05,2.20022]
[1780330803301,40.99,70796.95,0.0,-0.9811,2e-05,2.19808]
[1780330808335,40.99,70796.01,0.0,-0.98113,2e-05,2.19552]
[1780330813370,40.99,70797.14,0.0,-0.98111,2e-05,2.19778]
[1780330816390,40.99,70788.39,0.0,-0.98132,2e-05,2.17678]
[1780330818405,40.98,70783.56,0.0,-0.98143,2e-05,2.1654]
[1780330823442,40.98,70783.26,0.0,-0.98144,2e-05,2.16452]
[1780330828475,40.98,70785.0,0.0,-0.9814,2e-05,2.16846]
[1780330833512,40.98,70784.46,0.0,-0.98143,2e-05,2.16456]
[1780330837539,40.98,70777.69,0.0,-0.98159,2e-05,2.1486]
[1780330838546,40.98,70777.63,0.0,-0.98159,2e-05,2.14846]
[1780330843582,40.98,70778.55,0.0,-0.98157,2e-05,2.15058]
[1780330847610,40.98,70786.5,0.0,-0.98139,2e-05,2.16916]
[1780330849625,40.98,70796.5,0.0,-0.98115,2e-05,2.19268]
[1780330850632,40.98,70797.67,0.0,-0.98113,2e-05,2.19529]
[1780330855667,40.98,70800.89,0.0,-0.98105,2e-05,2.20259]
[1780330860702,40.98,70799.45,0.0,-0.98109,2e-05,2.19873]
[1780330864751,40.98,70804.99,0.0,-0.98097,2e-05,2.21142]
[1780330869788,40.97,70806.19,0.0,-0.98094,2e-05,2.21392]
[1780330874822,40.97,70806.3,0.0,-0.98095,2e-05,2.21339]
[1780330879856,40.97,70805.62,0.0,-0.98097,2e-05,2.21134]
[1780330884891,40.97,70807.59,0.0,-0.98093,2e-05,2.21552]
[1780330889926,40.96,70805.76,0.0,-0.98097,2e-05,2.21065]
[1780330894962,40.96,70807.17,0.0,-0.98097,2e-05,2.21103]
[1780330899996,40.96,70806.02,0.0,-0.981,2e-05,2.20784]
[1780330902010,40.96,70812.2,0.0,-0.98085,2e-05,2.22239]
[1780330903016,40.96,70821.07,0.0,-0.98064,2e-05,2.24356]
[1780330904023,40.96,70824.68,0.0,-0.98056,2e-05,2.25212]
[1780330909059,40.95,70824.53,0.0,-0.98057,2e-05,2.25078]
[1780330914094,40.95,70821.93,0.0,-0.98064,2e-05,2.24379]
[1780330919129,40.95,70822.34,0.0,-0.98064,2e-05,2.24396]
[1780330923157,40.95,70827.89,0.0,-0.98051,2e-05,2.25669]
[1780330924164,40.94,70831.3,0.0,-0.98043,2e-05,2.26476]
[1780330928191,40.94,70836.3,0.0,-0.98032,2e-05,2.27609]
[1780330933228,40.94,70837.87,0.0,-0.98029,2e-05,2.27882]
[1780330935241,40.93,70846.2,0.0,-0.98009,2e-05,2.29877]
[1780330936247,40.93,70845.72,0.0,-0.9801,2e-05,2.29734]
[1780330941283,40.93,70845.87,0.0,-0.98011,2e-05,2.2962]
[1780330944305,40.93,70852.21,0.0,-0.97996,2e-05,2.31127]
[1780330946319,40.92,70853.85,0.0,-0.97993,2e-05,2.31474]
[1780330951356,40.92,70846.11,0.0,-0.98016,2e-05,2.29149]
[1780330956388,40.91,70844.55,0.0,-0.9802,2e-05,2.2867]
[1780330961424,40.91,70844.16,0.0,-0.98023,2e-05,2.28457]
[1780330966458,40.9,70847.24,0.0,-0.98016,2e-05,2.29094]
[1780330971501,40.9,70843.7,0.0,-0.98026,2e-05,2.2811]
[1780330974519,40.89,70840.25,0.0,-0.98035,2e-05,2.27206]
[1780330978547,40.89,70849.14,0.0,-0.98014,2e-05,2.29296]
[1780330981568,40.89,70849.87,0.0,-0.98013,2e-05,2.29382]
[1780330986602,40.88,70854.18,0.0,-0.98004,2e-05,2.30348]
[1780330989624,40.88,70852.75,0.0,-0.98008,2e-05,2.29922]
[1780330993651,40.88,70847.35,0.0,-0.98022,2e-05,2.28498]
[1780330998687,40.87,70847.56,0.0,-0.98023,2e-05,2.28434]
[1780331000702,40.87,70841.54,0.0,-0.98038,2e-05,2.26919]
[1780331001707,40.87,70829.28,0.0,-0.98068,2e-05,2.23908]
[1780331002720,40.87,70829.28,0.0,-0.98069,2e-05,2.23891]
[1780331004729,40.87,70824.78,0.0,-0.9808,2e-05,2.2278]
[1780331009765,40.86,70827.18,0.0,-0.98075,2e-05,2.23289]
[1780331014799,40.86,70827.94,0.0,-0.98076,2e-05,2.23154]
[1780331019834,40.86,70828.47,0.0,-0.98075,2e-05,2.23228]
[1780331020842,40.86,70821.0,0.0,-0.98093,2e-05,2.21396]
[1780331024870,40.85,70820.78,0.0,-0.98094,2e-05,2.21312]
[1780331029904,40.85,70828.05,0.0,-0.98077,2e-05,2.22999]
[1780331034940,40.85,70826.07,0.0,-0.98083,2e-05,2.22457]
[1780331035946,40.85,70814.84,0.0,-0.9811,2e-05,2.19763]
[1780331036954,40.85,70811.62,0.0,-0.98117,2e-05,2.18991]
[1780331040983,40.85,70817.72,0.0,-0.98103,2e-05,2.20404]
[1780331041991,40.85,70824.77,0.0,-0.98086,2e-05,2.22089]
[1780331042998,40.85,70826.34,0.0,-0.98083,2e-05,2.22454]
[1780331044009,40.85,70836.18,0.0,-0.98059,2e-05,2.24813]
[1780331045011,40.85,70849.57,0.0,-0.98026,2e-05,2.28054]
[1780331046018,40.84,70848.7,0.0,-0.98029,2e-05,2.2782]
[1780331049041,40.84,70840.91,0.0,-0.98048,2e-05,2.2586]
[1780331050047,40.84,70838.2,0.0,-0.98055,2e-05,2.25185]
[1780331055082,40.84,70838.06,0.0,-0.98056,2e-05,2.25068]
[1780331057096,40.84,70832.4,0.0,-0.9807,2e-05,2.23669]
[1780331058105,40.84,70830.44,0.0,-0.98075,2e-05,2.2317]
[1780331059111,40.84,70825.28,0.0,-0.98088,2e-05,2.2192]
[1780331064146,40.83,70820.15,0.0,-0.98101,2e-05,2.20648]
[1780331069181,40.83,70820.34,0.0,-0.98101,2e-05,2.2065]
[1780331074218,40.83,70822.25,0.0,-0.98099,2e-05,2.20821]
[1780331079252,40.83,70822.98,0.0,-0.98097,2e-05,2.2095]
[1780331084286,40.83,70823.8,0.0,-0.98096,2e-05,2.21099]
[1780331089321,40.82,70823.66,0.0,-0.98097,2e-05,2.21017]
[1780331094358,40.82,70823.33,0.0,-0.98098,2e-05,2.20889]
[1780331099392,40.82,70822.73,0.0,-0.981,2e-05,2.20697]
[1780331104428,40.82,70827.49,0.0,-0.98089,2e-05,2.21785]
[1780331109462,40.81,70818.69,0.0,-0.98111,2e-05,2.19619]
[1780331114498,40.81,70820.09,0.0,-0.98108,2e-05,2.19919]
[1780331119533,40.81,70819.5,0.0,-0.98109,2e-05,2.19736]
[1780331124568,40.81,70820.47,0.0,-0.98108,2e-05,2.19925]
[1780331126399,40.81,70825.95,0.0,-0.98095,2e-05,2.21205]
[1780331130613,40.81,70835.9,0.0,-0.98071,2e-05,2.23548]
[1780331131619,40.81,70849.13,0.0,-0.98041,2e-05,2.26502]
[1780331132627,40.81,70849.12,0.0,-0.98041,2e-05,2.2648]
[1780331137663,40.8,70849.67,0.0,-0.98041,2e-05,2.26511]
[1780331139675,40.8,70858.74,0.0,-0.98019,2e-05,2.28667]
[1780331141505,40.8,70867.69,0.0,-0.97998,2e-05,2.30819]
[1780331143704,40.79,70872.42,0.0,-0.97987,3e-05,2.31932]
[1780331148739,40.79,70872.59,0.0,-0.97987,3e-05,2.31854]
[1780331153775,40.78,70871.9,0.0,-0.97991,3e-05,2.31534]
[1780331157805,40.78,70865.31,0.0,-0.98008,2e-05,2.29789]
[1780331159819,40.78,70869.26,0.0,-0.97999,2e-05,2.30683]
[1780331160826,40.78,70874.77,0.0,-0.97985,3e-05,2.32048]
[1780331161832,40.77,70874.51,0.0,-0.97986,3e-05,2.31956]
[1780331162840,40.77,70874.12,0.0,-0.97988,3e-05,2.31829]
[1780331166868,40.77,70868.82,0.0,-0.98002,2e-05,2.30373]
[1780331171904,40.76,70867.46,0.0,-0.98007,2e-05,2.29905]
[1780331175939,40.76,70876.95,0.0,-0.97985,3e-05,2.32149]
[1780331176946,40.76,70889.63,0.0,-0.97953,3e-05,2.35286]
[1780331177954,40.75,70885.02,0.0,-0.97965,3e-05,2.34096]
[1780331178962,40.75,70877.75,0.0,-0.97984,3e-05,2.32221]
[1780331180974,40.75,70872.11,0.0,-0.97998,2e-05,2.30794]
[1780331186019,40.75,70871.62,0.0,-0.98001,2e-05,2.30564]
[1780331187018,40.74,70878.94,0.0,-0.97983,3e-05,2.32325]
[1780331188025,40.74,70889.94,0.0,-0.97955,3e-05,2.35042]
[1780331189033,40.74,70890.36,0.0,-0.97955,3e-05,2.35078]
[1780331191047,40.74,70896.39,0.0,-0.97942,3e-05,2.36298]
[1780331192055,40.74,70902.71,0.0,-0.97926,3e-05,2.37857]
[1780331193062,40.73,70903.88,0.0,-0.97924,3e-05,2.38074]
[1780331194075,40.73,70923.6,0.0,-0.97873,3e-05,2.43111]
[1780331195084,40.73,70923.89,0.0,-0.97872,3e-05,2.43142]
[1780331196091,40.73,70920.19,0.0,-0.97883,3e-05,2.42096]
[1780331201126,40.72,70918.5,0.0,-0.9789,3e-05,2.41435]
[1780331205154,40.71,70912.33,0.0,-0.97908,3e-05,2.39679]
[1780331206163,40.71,70904.43,0.0,-0.97928,3e-05,2.37659]
[1780331211196,40.71,70902.19,0.0,-0.97935,3e-05,2.3703]
[1780331214220,40.71,70894.86,0.0,-0.97954,3e-05,2.35149]
[1780331215229,40.71,70888.05,0.0,-0.97971,3e-05,2.33412]
[1780331220263,40.7,70890.08,0.0,-0.97968,3e-05,2.33761]
[1780331222277,40.7,70883.04,0.0,-0.97986,3e-05,2.31944]
[1780331227318,40.69,70879.04,0.0,-0.97998,3e-05,2.30812]
[1780331228320,40.69,70871.23,0.0,-0.98017,2e-05,2.28859]
[1780331229327,40.69,70856.74,0.0,-0.98053,2e-05,2.25294]
[1780331231341,40.69,70871.22,0.0,-0.98018,2e-05,2.28796]
[1780331236378,40.68,70870.05,0.0,-0.98022,2e-05,2.28393]
[1780331240408,40.68,70896.9,0.0,-0.97956,3e-05,2.34964]
[1780331244436,40.67,70901.82,0.0,-0.97945,3e-05,2.36062]
[1780331249471,40.67,70906.74,0.0,-0.97934,3e-05,2.37121]
[1780331251501,40.66,70915.84,0.0,-0.97913,3e-05,2.39133]
[1780331254517,40.66,70906.96,0.0,-0.97938,3e-05,2.36725]
[1780331259552,40.65,70907.39,0.0,-0.97938,3e-05,2.36651]
[1780331264588,40.64,70912.67,0.0,-0.97927,3e-05,2.37802]
[1780331269624,40.63,70914.63,0.0,-0.97924,3e-05,2.38106]
[1780331273650,40.63,70921.08,0.0,-0.97909,3e-05,2.39587]
[1780331275667,40.62,70929.18,0.0,-0.97888,3e-05,2.41576]
[1780331276672,40.62,70938.46,0.0,-0.97864,3e-05,2.4392]
[1780331279692,40.62,70942.99,0.0,-0.97853,3e-05,2.45036]
[1780331283728,40.62,70927.15,0.0,-0.97894,3e-05,2.41029]
[1780331284737,40.62,70927.0,0.0,-0.97895,3e-05,2.40947]
[1780331289769,40.61,70932.07,0.0,-0.97884,3e-05,2.4203]
[1780331293643,40.61,70937.93,0.0,-0.9787,3e-05,2.43355]
[1780331299684,40.59,70939.48,0.0,-0.97869,3e-05,2.43473]
[1780331304878,40.58,70937.67,0.0,-0.97876,3e-05,2.42771]
[1780331310766,40.51,70937.77,0.0,-0.97895,3e-05,2.4096]
[1780331314945,40.49,70943.51,0.0,-0.97888,3e-05,2.41632]
[1780331319981,40.48,70945.98,0.0,-0.97883,3e-05,2.42055]
[1780331325026,40.47,70943.76,0.0,-0.97891,3e-05,2.41269]
[1780331330053,40.46,70940.68,0.0,-0.97902,3e-05,2.40268]
[1780331332066,40.46,70934.83,0.0,-0.97918,3e-05,2.38689]
[1780331337102,40.45,70934.61,0.0,-0.9792,3e-05,2.38441]
[1780331342136,40.45,70930.43,0.0,-0.97933,3e-05,2.37183]
[1780331343146,40.44,70925.52,0.0,-0.97946,3e-05,2.359]
[1780331344151,40.44,70921.15,0.0,-0.97958,3e-05,2.34761]
[1780331348178,40.44,70918.0,0.0,-0.97967,3e-05,2.3384]
[1780331350194,40.43,70915.57,0.0,-0.97974,3e-05,2.33171]
[1780331355228,40.43,70918.49,0.0,-0.97968,3e-05,2.33765]
[1780331360264,40.42,70914.54,0.0,-0.97979,3e-05,2.32632]
[1780331365311,40.42,70920.92,0.0,-0.97964,3e-05,2.34101]
[1780331366317,40.42,70934.32,0.0,-0.9793,3e-05,2.37468]
[1780331367320,40.42,70946.65,0.0,-0.97899,3e-05,2.4059]
[1780331368328,40.42,70950.68,0.0,-0.97887,3e-05,2.41682]
[1780331373364,40.43,70952.1,0.0,-0.97882,3e-05,2.42191]
[1780331377391,40.45,70958.07,0.0,-0.97863,3e-05,2.44041]
[1780331381419,40.46,70963.04,0.0,-0.97847,3e-05,2.45578]
[1780331384457,40.46,70976.31,0.0,-0.9781,3e-05,2.49196]
[1780331385465,40.46,70971.08,0.0,-0.97824,3e-05,2.47858]
[1780331386480,40.46,70972.89,0.0,-0.97818,3e-05,2.48376]
[1780331387483,40.47,70981.46,0.0,-0.97795,3e-05,2.50681]
[1780331388493,40.47,70987.79,0.0,-0.97777,3e-05,2.52401]
[1780331389497,40.47,70988.17,0.0,-0.97775,3e-05,2.5257]
[1780331394531,40.48,70987.04,0.0,-0.97777,3e-05,2.52439]
[1780331399566,40.48,70987.58,0.0,-0.97773,3e-05,2.52749]
[1780331401608,40.48,70993.86,0.0,-0.97756,3e-05,2.5446]
[1780331402600,40.49,71005.86,0.0,-0.97722,3e-05,2.57721]
[1780331403605,40.49,71005.69,0.0,-0.97722,3e-05,2.57724]
[1780331404612,40.49,70999.99,0.0,-0.97738,3e-05,2.56213]
[1780331405622,40.49,71006.29,0.0,-0.9772,3e-05,2.57914]
[1780331406634,40.49,71011.26,0.0,-0.97706,3e-05,2.59287]
[1780331408643,40.49,71005.93,0.0,-0.9772,3e-05,2.57913]
[1780331413678,40.5,70996.93,0.0,-0.97744,3e-05,2.55614]
[1780331418714,40.5,70995.81,0.0,-0.97745,3e-05,2.55457]
[1780331420728,40.5,70988.99,0.0,-0.97764,3e-05,2.5369]
[1780331423749,40.51,70983.94,0.0,-0.97776,3e-05,2.52443]
[1780331426771,40.51,70977.33,0.0,-0.97793,3e-05,2.50794]
[1780331429792,40.52,70964.65,0.0,-0.97826,3e-05,2.47565]
[1780331430799,40.52,70957.31,0.0,-0.97846,3e-05,2.45689]
[1780331431806,40.52,70947.69,0.0,-0.97873,3e-05,2.42972]
[1780331433819,40.53,70942.58,0.0,-0.97885,3e-05,2.41754]
[1780331437853,40.53,70936.39,0.0,-0.979,3e-05,2.40364]
[1780331442900,40.54,70940.31,0.0,-0.97887,3e-05,2.41622]
[1780331447941,40.55,70945.24,0.0,-0.97871,3e-05,2.43132]
[1780331453815,40.56,70949.54,0.0,-0.97857,3e-05,2.44529]
[1780331454989,40.57,70955.75,0.0,-0.9784,3e-05,2.46188]
[1780331458011,40.57,70961.26,0.0,-0.97824,3e-05,2.47752]
[1780331463884,40.58,70961.85,0.0,-0.9782,3e-05,2.48142]
[1780331467076,40.58,70953.75,0.0,-0.9784,3e-05,2.46145]
[1780331472114,40.59,70957.6,0.0,-0.97828,3e-05,2.47359]
[1780331476142,40.6,70963.51,0.0,-0.9781,3e-05,2.49068]
[1780331481177,40.61,70969.17,0.0,-0.97793,3e-05,2.50744]
[1780331486213,40.61,70972.49,0.0,-0.97782,3e-05,2.5179]
[1780331488231,40.62,70966.54,0.0,-0.97798,3e-05,2.50284]
[1780331489237,40.62,70954.46,0.0,-0.9783,3e-05,2.4715]
[1780331491252,40.62,70959.51,0.0,-0.97818,3e-05,2.48282]
[1780331496288,40.63,70965.16,0.0,-0.978,3e-05,2.49956]
[1780331498300,40.63,70966.65,0.0,-0.97796,3e-05,2.5042]
[1780331503336,40.64,70968.59,0.0,-0.97789,3e-05,2.51102]
[1780331508370,40.64,70967.29,0.0,-0.97791,3e-05,2.50922]
[1780331510384,40.65,70974.1,0.0,-0.97771,3e-05,2.52793]
[1780331511392,40.65,70981.29,0.0,-0.97751,3e-05,2.5474]
[1780331512399,40.65,70982.21,0.0,-0.97748,3e-05,2.55012]
[1780331517433,40.65,70988.78,0.0,-0.97729,3e-05,2.56901]
[1780331522469,40.66,70994.09,0.0,-0.97713,3e-05,2.58445]
[1780331525490,40.66,70997.5,0.0,-0.97703,3e-05,2.59429]
[1780331530525,40.66,70996.78,0.0,-0.97704,3e-05,2.5933]
[1780331531531,40.66,70992.99,0.0,-0.97714,3e-05,2.58325]
[1780331535559,40.67,70998.81,0.0,-0.97696,3e-05,2.60037]
[1780331537575,40.67,71003.88,0.0,-0.97681,3e-05,2.61532]
[1780331538581,40.68,71023.58,0.0,-0.97624,3e-05,2.67009]
[1780331539591,40.68,71030.0,0.0,-0.97604,3e-05,2.68851]
[1780331540595,40.68,71033.0,0.0,-0.97595,3e-05,2.69745]
[1780331544624,40.68,71036.07,0.0,-0.97586,3e-05,2.70615]
[1780331545644,40.68,71029.29,0.0,-0.97606,3e-05,2.68728]
[1780331547648,40.68,71020.23,0.0,-0.97632,3e-05,2.66228]
[1780331548655,40.68,71015.36,0.0,-0.97646,3e-05,2.64907]
[1780331550670,40.68,71021.5,0.0,-0.97628,3e-05,2.6661]
[1780331551676,40.68,71025.61,0.0,-0.97618,3e-05,2.67482]
[1780331556712,40.69,71029.12,0.0,-0.97608,3e-05,2.68489]
[1780331559732,40.69,71035.36,0.0,-0.97589,3e-05,2.7024]
[1780331564768,40.69,71031.88,0.0,-0.97599,3e-05,2.69283]
[1780331569802,40.69,71031.96,0.0,-0.97599,3e-05,2.69324]
[1780331574837,40.69,71032.97,0.0,-0.97596,3e-05,2.6962]
[1780331579877,40.69,71028.7,0.0,-0.97608,3e-05,2.68458]
[1780331584907,40.69,71026.09,0.0,-0.97616,3e-05,2.67669]
[1780331589942,40.67,71028.3,0.0,-0.97614,3e-05,2.67834]
[1780331590949,40.67,71033.3,0.0,-0.97601,3e-05,2.69131]
[1780331592968,40.66,71039.74,0.0,-0.97583,3e-05,2.70834]
[1780331594978,40.66,71044.83,0.0,-0.97568,3e-05,2.72259]
[1780331598043,40.66,71063.04,0.0,-0.97514,3e-05,2.77396]
[1780331603066,40.66,71064.12,0.0,-0.97511,3e-05,2.77659]
[1780331607101,40.66,71069.83,0.0,-0.97494,3e-05,2.79294]
[1780331608109,40.66,71078.63,0.0,-0.97468,3e-05,2.81803]
[1780331610121,40.66,71069.41,0.0,-0.97496,3e-05,2.79127]
[1780331613143,40.66,71064.03,0.0,-0.97515,3e-05,2.77274]
[1780331614149,40.66,71058.52,0.0,-0.97531,3e-05,2.75702]
[1780331617170,40.66,71064.39,0.0,-0.97514,3e-05,2.77347]
[1780331618177,40.66,71070.27,0.0,-0.97497,3e-05,2.79012]
[1780331619187,40.66,71075.84,0.0,-0.9748,3e-05,2.80594]
[1780331622211,40.65,71079.25,0.0,-0.9747,3e-05,2.81526]
[1780331627279,40.65,71078.34,0.0,-0.97474,3e-05,2.81185]
[1780331632316,40.65,71080.79,0.0,-0.97467,3e-05,2.81803]
[1780331637355,40.64,71077.02,0.0,-0.97479,3e-05,2.80632]
[1780331641384,40.64,71082.08,0.0,-0.97465,3e-05,2.8202]
[1780331646419,40.64,71086.22,0.0,-0.97453,3e-05,2.8312]
[1780331647426,40.64,71078.48,0.0,-0.97477,3e-05,2.80872]
[1780331650446,40.64,71070.34,0.0,-0.97502,3e-05,2.78494]
[1780331652460,40.64,71069.34,0.0,-0.97505,3e-05,2.78185]
[1780331654476,40.63,71051.27,0.0,-0.97559,3e-05,2.73042]
[1780331655484,40.63,71046.65,0.0,-0.97573,3e-05,2.7174]
[1780331656488,40.63,71052.55,0.0,-0.97556,3e-05,2.73399]
[1780331657497,40.63,71059.48,0.0,-0.97535,3e-05,2.75353]
[1780331658505,40.63,71060.81,0.0,-0.97531,3e-05,2.75724]
[1780331659510,40.63,71067.52,0.0,-0.97511,3e-05,2.77624]
[1780331660518,40.63,71070.05,0.0,-0.97504,3e-05,2.78335]
[1780331662531,40.63,71075.14,0.0,-0.97489,3e-05,2.79767]
[1780331667566,40.63,71072.78,0.0,-0.97496,3e-05,2.79024]
[1780331672600,40.63,71072.04,0.0,-0.97502,3e-05,2.78453]
[1780331676632,40.63,71077.15,0.0,-0.97487,3e-05,2.79867]
[1780331681663,40.62,71080.67,0.0,-0.97477,3e-05,2.80804]
[1780331686700,40.62,71076.87,0.0,-0.97489,3e-05,2.79644]
[1780331691734,40.62,71077.72,0.0,-0.97488,3e-05,2.79821]
[1780331695763,40.62,71080.41,0.0,-0.9748,3e-05,2.80535]
[1780331700797,40.61,71085.53,0.0,-0.97465,3e-05,2.81928]
[1780331704828,40.61,71074.57,0.0,-0.97499,3e-05,2.78714]
[1780331705835,40.61,71065.6,0.0,-0.97526,3e-05,2.76145]
[1780331706841,40.61,71064.5,0.0,-0.9753,3e-05,2.75819]
[1780331711876,40.61,71057.5,0.0,-0.97551,3e-05,2.73809]
[1780331716912,40.61,71060.37,0.0,-0.97543,3e-05,2.74607]
[1780331717919,40.61,71065.91,0.0,-0.97526,3e-05,2.76171]
[1780331722955,40.61,71068.2,0.0,-0.9752,3e-05,2.76786]
[1780331723961,40.61,71062.3,0.0,-0.97537,3e-05,2.75102]
[1780331724969,40.61,71062.3,0.0,-0.97537,3e-05,2.75098]
[1780331728997,40.6,71057.12,0.0,-0.97553,3e-05,2.73621]
[1780331734032,40.6,71058.26,0.0,-0.97552,3e-05,2.73647]
[1780331736047,40.6,71052.63,0.0,-0.97569,3e-05,2.72061]
[1780331738061,40.61,71046.07,0.0,-0.97587,3e-05,2.70285]
[1780331743095,40.61,71043.23,0.0,-0.97593,3e-05,2.69699]
[1780331748132,40.62,71047.27,0.0,-0.97581,3e-05,2.70842]
[1780331752161,40.62,71041.76,0.0,-0.97598,3e-05,2.69313]
[1780331757197,40.62,71040.92,0.0,-0.976,3e-05,2.69103]
[1780331759210,40.62,71047.38,0.0,-0.97581,3e-05,2.70915]
[1780331764245,40.62,71047.77,0.0,-0.97579,3e-05,2.71035]
[1780331769280,40.62,71053.96,0.0,-0.97561,3e-05,2.7278]
[1780331773309,40.62,71044.14,0.0,-0.9759,3e-05,2.70026]
[1780331778343,40.62,71042.04,0.0,-0.97596,3e-05,2.69462]
[1780331781364,40.62,71033.83,0.0,-0.9762,3e-05,2.67198]
[1780331783378,40.62,71027.85,0.0,-0.97637,3e-05,2.65565]
[1780331787178,40.62,71006.7,0.0,-0.97696,3e-05,2.59836]
[1780331792443,40.63,71006.34,0.0,-0.97699,3e-05,2.59567]
[1780331797477,40.63,71006.04,0.0,-0.97698,3e-05,2.59592]
[1780331802513,40.63,71012.96,0.0,-0.97678,3e-05,2.61576]
[1780331807550,40.64,71015.44,0.0,-0.9767,3e-05,2.62335]
[1780331813591,40.64,71015.63,0.0,-0.97668,3e-05,2.62482]
[1780331817624,40.64,71004.96,0.0,-0.97698,3e-05,2.59644]
[1780331819633,40.65,71003.47,0.0,-0.97701,3e-05,2.59281]
[1780331824681,40.63,71010.92,0.0,-0.97684,3e-05,2.60941]
[1780331826682,40.63,71017.72,0.0,-0.97664,3e-05,2.62839]
[1780331827690,40.63,71024.16,0.0,-0.97646,3e-05,2.64623]
[1780331828696,40.63,71025.01,0.0,-0.97643,3e-05,2.64869]
[1780331833730,40.64,71024.81,0.0,-0.97643,3e-05,2.64872]
[1780331838765,40.64,71031.75,0.0,-0.97623,3e-05,2.66841]
[1780331840779,40.64,71025.88,0.0,-0.9764,3e-05,2.65233]
[1780331841787,40.64,71023.9,0.0,-0.97645,3e-05,2.64698]
[1780331846821,40.63,71019.25,0.0,-0.9766,3e-05,2.63284]
[1780331847829,40.63,71010.66,0.0,-0.97685,3e-05,2.60854]
[1780331848840,40.63,71009.97,0.0,-0.97688,3e-05,2.60588]
[1780331851857,40.62,71003.57,0.0,-0.97711,3e-05,2.58345]
[1780331856892,40.6,71009.22,0.0,-0.97699,3e-05,2.59503]
[1780331861927,40.59,71011.32,0.0,-0.97697,3e-05,2.59696]
[1780331864948,40.58,71005.2,0.0,-0.97716,3e-05,2.57814]
[1780331867969,40.57,71011.87,0.0,-0.977,3e-05,2.59406]
[1780331868978,40.57,71015.11,0.0,-0.97692,3e-05,2.60137]
[1780331871021,40.56,71037.16,0.0,-0.9763,3e-05,2.66114]
[1780331872028,40.56,71062.3,0.0,-0.97557,3e-05,2.73055]
[1780331873034,40.56,71067.28,0.0,-0.97544,3e-05,2.74365]
[1780331874039,40.55,71067.02,0.0,-0.97546,3e-05,2.74089]
[1780331877063,40.54,71071.3,0.0,-0.97537,3e-05,2.74995]
[1780331880083,40.53,71077.98,0.0,-0.9752,3e-05,2.76582]
[1780331883106,40.51,71072.05,0.0,-0.97541,3e-05,2.74582]
[1780331887135,40.5,71064.89,0.0,-0.97567,3e-05,2.72156]
[1780331889149,40.49,71059.24,0.0,-0.97586,3e-05,2.70377]
[1780331894185,40.47,71052.55,0.0,-0.9761,3e-05,2.68045]
[1780331899220,40.46,71045.94,0.0,-0.97634,3e-05,2.65766]
[1780331902243,40.45,71057.49,0.0,-0.97603,3e-05,2.68721]
[1780331906271,40.44,71087.7,0.0,-0.97514,3e-05,2.77183]
[1780331909298,40.44,71116.8,0.0,-0.97426,3e-05,2.85571]
[1780331910303,40.44,71117.42,0.0,-0.97424,3e-05,2.85731]
[1780331911310,40.44,71122.96,0.0,-0.97409,3e-05,2.87038]
[1780331916345,40.44,71122.99,0.0,-0.9741,3e-05,2.86932]
[1780331920374,40.43,71128.25,0.0,-0.97395,3e-05,2.88384]
[1780331925409,40.43,71132.62,0.0,-0.97383,3e-05,2.89547]
[1780331930446,40.42,71132.54,0.0,-0.97384,3e-05,2.89389]
[1780331934483,40.42,71127.92,0.0,-0.974,3e-05,2.87916]
[1780331935486,40.42,71128.07,0.0,-0.974,3e-05,2.87936]
[1780331936490,40.42,71118.22,0.0,-0.97431,3e-05,2.85027]
[1780331941532,40.41,71143.69,0.0,-0.97352,3e-05,2.92435]
[1780331942561,40.41,71156.5,0.0,-0.97311,3e-05,2.96229]
[1780331948365,40.41,71157.19,0.0,-0.97312,3e-05,2.96201]
[1780331953629,40.4,71156.23,0.0,-0.97317,3e-05,2.95719]
[1780331955643,40.4,71137.61,0.0,-0.97377,3e-05,2.901]
[1780331956650,40.39,71123.02,0.0,-0.97423,3e-05,2.8578]
[1780331958436,40.39,71115.7,0.0,-0.97446,3e-05,2.83606]
[1780331962693,40.39,71108.88,0.0,-0.97468,3e-05,2.8156]
[1780331968506,40.39,71108.41,0.0,-0.9747,3e-05,2.81335]
[1780331974776,40.39,71106.8,0.0,-0.97478,3e-05,2.80501]
[1780331979816,40.38,71102.95,0.0,-0.97491,3e-05,2.79334]
[1780331981829,40.38,71116.61,0.0,-0.97449,3e-05,2.83265]
[1780331982836,40.38,71124.7,0.0,-0.97424,3e-05,2.85608]
[1780331987874,40.38,71127.5,0.0,-0.97417,3e-05,2.86322]
[1780331989886,40.38,71122.15,0.0,-0.97434,3e-05,2.84713]
[1780331994921,40.37,71120.83,0.0,-0.97439,3e-05,2.84236]
[1780331999956,40.37,71115.51,0.0,-0.97456,3e-05,2.826]
[1780332005024,40.37,71114.22,0.0,-0.97461,3e-05,2.82151]
[1780332010032,40.36,71114.34,0.0,-0.97461,3e-05,2.82117]
[1780332015066,40.36,71113.02,0.0,-0.97466,3e-05,2.81662]
[1780332017080,40.36,71095.46,0.0,-0.9752,3e-05,2.76576]
[1780332018086,40.36,71090.77,0.0,-0.97534,3e-05,2.75231]
[1780332023122,40.36,71090.78,0.0,-0.97534,3e-05,2.75218]
[1780332026145,40.36,71099.98,0.0,-0.97507,3e-05,2.77839]
[1780332027150,40.36,71102.17,0.0,-0.975,3e-05,2.78462]
[1780332030173,40.36,71106.58,0.0,-0.97487,3e-05,2.79705]
[1780332031179,40.36,71101.28,0.0,-0.97506,3e-05,2.7788]
[1780332032206,40.36,71104.25,0.0,-0.97497,3e-05,2.78726]
[1780332033205,40.36,71109.66,0.0,-0.9748,3e-05,2.80279]
[1780332034221,40.36,71121.61,0.0,-0.97443,3e-05,2.83739]
[1780332035219,40.36,71123.53,0.0,-0.97438,3e-05,2.84283]
[1780332039247,40.35,71127.27,0.0,-0.97427,3e-05,2.85305]
[1780332042283,40.35,71138.38,0.0,-0.97393,3e-05,2.88515]
[1780332043289,40.35,71146.02,0.0,-0.97369,3e-05,2.90725]
[1780332044296,40.35,71152.82,0.0,-0.97348,3e-05,2.92719]
[1780332049330,40.34,71157.17,0.0,-0.97336,3e-05,2.93856]
[1780332052352,40.34,71201.46,0.0,-0.97191,3e-05,3.07324]
[1780332053361,40.34,71210.95,0.0,-0.97159,3e-05,3.10269]
[1780332054368,40.34,71212.04,0.0,-0.97155,3e-05,3.10604]
[1780332057388,40.34,71205.87,0.0,-0.97176,3e-05,3.08669]
[1780332062424,40.34,71202.82,0.0,-0.97187,3e-05,3.07714]
[1780332067458,40.34,71199.8,0.0,-0.97197,3e-05,3.06772]
[1780332072494,40.34,71188.73,0.0,-0.97233,3e-05,3.03369]
[1780332073500,40.34,71179.75,0.0,-0.97263,3e-05,3.00635]
[1780332075515,40.34,71172.99,0.0,-0.97286,3e-05,2.98496]
[1780332080554,40.33,71168.26,0.0,-0.97304,3e-05,2.96866]
[1780332085587,40.32,71162.62,0.0,-0.97324,3e-05,2.94976]
[1780332087601,40.32,71156.4,0.0,-0.97344,3e-05,2.93044]
[1780332091628,40.32,71150.96,0.0,-0.97366,3e-05,2.91002]
[1780332096666,40.31,71165.38,0.0,-0.97321,3e-05,2.95219]
[1780332097669,40.31,71179.88,0.0,-0.97273,3e-05,2.99613]
[1780332100691,40.31,71189.82,0.0,-0.9724,3e-05,3.02668]
[1780332102704,40.31,71195.35,0.0,-0.97222,3e-05,3.04372]
[1780332104719,40.31,71189.95,0.0,-0.9724,3e-05,3.02724]
[1780332109759,40.32,71189.95,0.0,-0.9724,3e-05,3.02753]
[1780332112777,40.32,71195.17,0.0,-0.97222,3e-05,3.04369]
[1780332117817,40.32,71200.82,0.0,-0.97203,3e-05,3.06126]
[1780332122852,40.32,71202.5,0.0,-0.97198,3e-05,3.06639]
[1780332127887,40.32,71200.77,0.0,-0.97203,3e-05,3.061]
[1780332132923,40.32,71198.21,0.0,-0.97212,3e-05,3.0531]
[1780332133930,40.32,71192.58,0.0,-0.97231,3e-05,3.03582]
[1780332138966,40.32,71195.83,0.0,-0.9722,3e-05,3.04596]
[1780332140979,40.32,71201.07,0.0,-0.97202,3e-05,3.06212]
[1780332146019,40.32,71208.89,0.0,-0.97176,3e-05,3.08619]
[1780332147026,40.32,71216.63,0.0,-0.9715,3e-05,3.1102]
[1780332151055,40.32,71225.03,0.0,-0.97125,3e-05,3.13303]
[1780332156102,40.31,71227.3,0.0,-0.97117,3e-05,3.13956]
[1780332161138,40.31,71233.53,0.0,-0.97097,3e-05,3.15852]
[1780332166171,40.31,71242.47,0.0,-0.97067,3e-05,3.18604]
[1780332168185,40.31,71247.27,0.0,-0.97051,3e-05,3.2009]
[1780332173219,40.3,71248.11,0.0,-0.97049,3e-05,3.20251]
[1780332178255,40.3,71249.75,0.0,-0.97044,3e-05,3.20663]
[1780332183289,40.29,71249.93,0.0,-0.97045,3e-05,3.20611]
[1780332186311,40.29,71254.28,0.0,-0.9703,4e-05,3.21932]
[1780332191352,40.29,71255.01,0.0,-0.97029,4e-05,3.22044]
[1780332196389,40.28,71250.69,0.0,-0.97046,3e-05,3.20544]
[1780332201425,40.28,71247.33,0.0,-0.97059,3e-05,3.19362]
[1780332206457,40.28,71251.82,0.0,-0.97044,3e-05,3.20696]
[1780332208472,40.28,71253.73,0.0,-0.97038,4e-05,3.21263]
[1780332211494,40.27,71258.91,0.0,-0.97023,4e-05,3.22539]
[1780332213508,40.27,71260.57,0.0,-0.97018,4e-05,3.22996]
[1780332218543,40.27,71262.51,0.0,-0.97013,4e-05,3.23493]
[1780332223579,40.26,71262.97,0.0,-0.97013,4e-05,3.23513]
[1780332224585,40.26,71257.89,0.0,-0.97031,4e-05,3.21859]
[1780332229619,40.26,71256.04,0.0,-0.97038,4e-05,3.21158]
[1780332231633,40.26,71249.9,0.0,-0.9706,3e-05,3.1916]
[1780332237676,40.25,71250.47,0.0,-0.9706,3e-05,3.19229]
[1780332242711,40.25,71248.68,0.0,-0.97067,3e-05,3.18566]
[1780332247746,40.25,71248.96,0.0,-0.97067,3e-05,3.18563]
[1780332252818,40.24,71249.28,0.0,-0.97067,3e-05,3.18576]
[1780332254809,40.24,71237.83,0.0,-0.97107,3e-05,3.14918]
[1780332256823,40.24,71245.96,0.0,-0.97079,3e-05,3.17466]
[1780332259597,40.24,71250.94,0.0,-0.97062,3e-05,3.18999]
[1780332264878,40.24,71250.52,0.0,-0.97065,3e-05,3.18776]
[1780332269665,40.23,71241.34,0.0,-0.97097,3e-05,3.15785]
[1780332274948,40.23,71238.89,0.0,-0.97109,3e-05,3.1464]
[1780332279984,40.23,71241.01,0.0,-0.97102,3e-05,3.1525]
[1780332285025,40.23,71251.48,0.0,-0.97067,3e-05,3.18495]
[1780332290068,40.22,71250.62,0.0,-0.97071,3e-05,3.18135]
[1780332295092,40.22,71248.6,0.0,-0.97079,3e-05,3.17411]
[1780332300129,40.22,71249.41,0.0,-0.97077,3e-05,3.17588]
[1780332305166,40.21,71258.92,0.0,-0.97045,4e-05,3.20531]
[1780332306174,40.21,71264.19,0.0,-0.97026,4e-05,3.22196]
[1780332307179,40.21,71277.7,0.0,-0.96979,4e-05,3.26527]
[1780332309193,40.21,71278.04,0.0,-0.96978,4e-05,3.26575]
[1780332316242,40.2,71280.8,0.0,-0.96971,4e-05,3.27243]
[1780332321277,40.2,71280.51,0.0,-0.96974,4e-05,3.26986]
[1780332326312,40.19,71276.27,0.0,-0.96991,4e-05,3.25451]
[1780332328326,40.19,71268.36,0.0,-0.9702,4e-05,3.22841]
[1780332333367,40.18,71278.29,0.0,-0.96989,4e-05,3.25602]
[1780332334374,40.18,71281.74,0.0,-0.96977,4e-05,3.2669]
[1780332337395,40.18,71284.22,0.0,-0.96969,4e-05,3.27398]
[1780332342429,40.17,71284.78,0.0,-0.96969,4e-05,3.27415]
[1780332347464,40.17,71280.2,0.0,-0.96987,4e-05,3.25769]
[1780332352500,40.16,71280.7,0.0,-0.96987,4e-05,3.25784]
[1780332357535,40.16,71281.77,0.0,-0.96984,4e-05,3.25986]
[1780332362569,40.15,71282.26,0.0,-0.96984,4e-05,3.26003]
[1780332367609,40.15,71286.53,0.0,-0.96971,4e-05,3.27246]
[1780332372645,40.14,71286.17,0.0,-0.96974,4e-05,3.26953]
[1780332377678,40.14,71283.74,0.0,-0.96984,4e-05,3.26023]
[1780332382720,40.13,71285.64,0.0,-0.96979,4e-05,3.26529]
[1780332387749,40.13,71288.49,0.0,-0.9697,4e-05,3.27281]
[1780332392785,40.12,71288.02,0.0,-0.96976,4e-05,3.26668]
[1780332397820,40.12,71287.73,0.0,-0.96979,4e-05,3.26435]
[1780332400844,40.12,71281.17,0.0,-0.97003,4e-05,3.24232]
[1780332405876,40.11,71279.51,0.0,-0.9701,4e-05,3.23579]
[1780332411918,40.11,71279.9,0.0,-0.97011,4e-05,3.23565]
[1780332416952,40.1,71282.34,0.0,-0.97003,4e-05,3.24232]
[1780332421990,40.1,71280.92,0.0,-0.9701,4e-05,3.23652]
[1780332426016,40.1,71288.42,0.0,-0.96984,4e-05,3.25974]
[1780332430798,40.09,71298.86,0.0,-0.96948,4e-05,3.29261]
[1780332431059,40.09,71298.86,0.0,-0.96948,4e-05,3.29231]
[1780332432062,40.09,71306.94,0.0,-0.96919,4e-05,3.31847]
[1780332437094,40.08,71310.94,0.0,-0.96907,4e-05,3.32981]
[1780332442129,40.08,71312.51,0.0,-0.96903,4e-05,3.3331]
[1780332443137,40.08,71319.45,0.0,-0.96878,4e-05,3.35564]
[1780332448172,40.07,71321.26,0.0,-0.96874,4e-05,3.35956]
[1780332450938,40.06,71324.27,0.0,-0.96864,4e-05,3.36825]
[1780332455221,40.06,71318.63,0.0,-0.9689,4e-05,3.34461]
[1780332461011,40.05,71325.05,0.0,-0.96869,4e-05,3.36344]
[1780332466304,40.04,71330.81,0.0,-0.9685,4e-05,3.38043]
[1780332468312,40.04,71320.48,0.0,-0.96889,4e-05,3.34526]
[1780332470329,40.04,71314.13,0.0,-0.96913,4e-05,3.32355]
[1780332475362,40.03,71315.65,0.0,-0.9691,4e-05,3.32684]
[1780332480399,40.02,71318.47,0.0,-0.96901,4e-05,3.33432]
[1780332481406,40.02,71323.92,0.0,-0.96882,4e-05,3.352]
[1780332483419,40.02,71326.84,0.0,-0.96872,4e-05,3.36088]
[1780332485434,40.02,71320.05,0.0,-0.96898,4e-05,3.33755]
[1780332486445,40.02,71317.54,0.0,-0.96907,4e-05,3.32888]
[1780332487453,40.02,71324.37,0.0,-0.96883,4e-05,3.35114]
[1780332489466,40.01,71324.54,0.0,-0.96883,4e-05,3.35094]
[1780332492487,40.01,71332.56,0.0,-0.96855,4e-05,3.37646]
[1780332493493,40.01,71334.67,0.0,-0.96847,4e-05,3.38308]
[1780332495508,40.0,71329.49,0.0,-0.96868,4e-05,3.36493]
[1780332496515,40.0,71327.36,0.0,-0.96876,4e-05,3.35744]
[1780332501550,40.0,71327.71,0.0,-0.96877,4e-05,3.35664]
[1780332503564,39.99,71322.53,0.0,-0.96897,4e-05,3.3387]
[1780332508602,39.99,71324.59,0.0,-0.96891,4e-05,3.34372]
[1780332513638,39.98,71324.39,0.0,-0.96897,4e-05,3.33805]
[1780332518675,39.98,71320.11,0.0,-0.96914,4e-05,3.32218]
[1780332520688,39.97,71314.18,0.0,-0.96937,4e-05,3.302]
[1780332521695,39.97,71312.18,0.0,-0.96944,4e-05,3.29513]
[1780332525723,39.97,71318.99,0.0,-0.96921,4e-05,3.31641]
[1780332526737,39.97,71325.47,0.0,-0.96897,4e-05,3.33752]
[1780332527738,39.97,71325.45,0.0,-0.96898,4e-05,3.3371]
[1780332529751,39.96,71331.39,0.0,-0.96877,4e-05,3.35611]
[1780332534787,39.96,71337.52,0.0,-0.96856,4e-05,3.37465]
[1780332539824,39.95,71331.79,0.0,-0.9688,4e-05,3.35359]
[1780332544857,39.94,71334.7,0.0,-0.96871,4e-05,3.36103]
[1780332549901,39.94,71333.01,0.0,-0.9688,4e-05,3.35355]
[1780332553931,39.93,71327.8,0.0,-0.96901,4e-05,3.33482]
[1780332558967,39.93,71324.26,0.0,-0.96915,4e-05,3.32143]
[1780332564000,39.92,71317.58,0.0,-0.96941,4e-05,3.29787]
[1780332569041,39.92,71314.76,0.0,-0.96953,4e-05,3.28728]
[1780332574078,39.91,71306.53,0.0,-0.96987,4e-05,3.25597]
[1780332576090,39.91,71297.38,0.0,-0.9702,4e-05,3.22588]
[1780332578106,39.91,71284.94,0.0,-0.97064,4e-05,3.18554]
[1780332580120,39.91,71270.76,0.0,-0.97114,3e-05,3.13995]
[1780332581126,39.91,71269.46,0.0,-0.97118,3e-05,3.13588]
[1780332583144,39.91,71273.3,0.0,-0.97105,3e-05,3.14785]
[1780332585156,39.91,71277.81,0.0,-0.9709,3e-05,3.16212]
[1780332590191,39.91,71275.93,0.0,-0.97097,3e-05,3.15574]
[1780332595227,39.91,71275.53,0.0,-0.97099,3e-05,3.15413]
[1780332599255,39.91,71279.28,0.0,-0.97086,3e-05,3.16578]
[1780332602052,39.9,71288.77,0.0,-0.97053,4e-05,3.19597]
[1780332602285,39.9,71288.77,0.0,-0.97053,4e-05,3.19582]
[1780332603289,39.9,71296.79,0.0,-0.97025,4e-05,3.22151]
[1780332606310,39.9,71302.09,0.0,-0.97007,4e-05,3.23805]
[1780332609333,39.9,71307.24,0.0,-0.96989,4e-05,3.25409]
[1780332614367,39.89,71311.1,0.0,-0.96977,4e-05,3.26544]
[1780332619402,39.89,71310.75,0.0,-0.96979,4e-05,3.26296]
[1780332624438,39.89,71307.06,0.0,-0.96994,4e-05,3.24973]
[1780332629472,39.88,71311.92,0.0,-0.96978,4e-05,3.26438]
[1780332634508,39.88,71309.91,0.0,-0.96989,4e-05,3.25345]
[1780332636520,39.88,71302.83,0.0,-0.97015,4e-05,3.23001]
[1780332637528,39.88,71292.32,0.0,-0.97052,4e-05,3.1959]
[1780332638534,39.88,71286.98,0.0,-0.97071,4e-05,3.17863]
[1780332642564,39.87,71281.52,0.0,-0.97091,3e-05,3.16077]
[1780332643571,39.87,71276.41,0.0,-0.97109,3e-05,3.1444]
[1780332645584,39.87,71270.28,0.0,-0.9713,3e-05,3.12486]
[1780332647598,39.87,71263.64,0.0,-0.97153,3e-05,3.10383]
[1780332649612,39.87,71258.34,0.0,-0.97171,3e-05,3.08717]
[1780332650619,39.87,71253.25,0.0,-0.97188,3e-05,3.07125]
[1780332651626,39.88,71252.11,0.0,-0.97191,3e-05,3.06837]
[1780332654648,39.88,71258.41,0.0,-0.97167,3e-05,3.09034]
[1780332655653,39.88,71259.95,0.0,-0.97162,3e-05,3.09521]
[1780332658676,39.88,71262.73,0.0,-0.97153,3e-05,3.10402]
[1780332661696,39.88,71259.17,0.0,-0.97165,3e-05,3.09288]
[1780332666741,39.89,71259.48,0.0,-0.97163,3e-05,3.09402]
[1780332670766,39.89,71260.55,0.0,-0.9716,3e-05,3.09745]
[1780332675801,39.89,71263.77,0.0,-0.97149,3e-05,3.10769]
[1780332680837,39.89,71265.04,0.0,-0.97144,3e-05,3.11172]
[1780332685873,39.89,71265.97,0.0,-0.97141,3e-05,3.11469]
[1780332690905,39.89,71265.33,0.0,-0.97143,3e-05,3.11267]
[1780332696948,39.89,71262.84,0.0,-0.97154,3e-05,3.1018]
[1780332701983,39.89,71262.38,0.0,-0.97156,3e-05,3.10044]
[1780332707017,39.89,71263.04,0.0,-0.97153,3e-05,3.10264]
[1780332711085,39.89,71275.68,0.0,-0.9711,3e-05,3.14272]
[1780332712080,39.89,71275.66,0.0,-0.9711,3e-05,3.14262]
[1780332713087,39.89,71281.61,0.0,-0.97089,3e-05,3.16151]
[1780332717114,39.89,71275.47,0.0,-0.97111,3e-05,3.14167]
[1780332718122,39.89,71269.38,0.0,-0.97132,3e-05,3.12233]
[1780332723158,39.89,71267.96,0.0,-0.97137,3e-05,3.11779]
[1780332725171,39.89,71277.78,0.0,-0.97103,3e-05,3.14887]
[1780332730205,39.88,71278.13,0.0,-0.97102,3e-05,3.14967]
[1780332733230,39.88,71273.3,0.0,-0.97119,3e-05,3.13416]
[1780332734239,39.88,71285.25,0.0,-0.97077,4e-05,3.17227]
[1780332735242,39.88,71280.29,0.0,-0.97095,3e-05,3.15624]
[1780332736251,39.88,71275.21,0.0,-0.97113,3e-05,3.14001]
[1780332738261,39.88,71281.4,0.0,-0.97091,3e-05,3.15962]
[1780332742291,39.88,71289.2,0.0,-0.97064,4e-05,3.18426]
[1780332743297,39.88,71294.23,0.0,-0.97047,4e-05,3.20031]
[1780332748332,39.88,71298.85,0.0,-0.97031,4e-05,3.21447]
[1780332753369,39.87,71302.51,0.0,-0.97022,4e-05,3.22226]
[1780332755380,39.87,71310.61,0.0,-0.96993,4e-05,3.24817]
[1780332760418,39.87,71312.88,0.0,-0.96986,4e-05,3.25461]
[1780332761424,39.87,71309.83,0.0,-0.96998,4e-05,3.24424]
[1780332765453,39.87,71304.5,0.0,-0.97018,4e-05,3.22618]
[1780332768474,39.86,71309.66,0.0,-0.97,4e-05,3.24238]
[1780332774264,39.86,71307.08,0.0,-0.9701,4e-05,3.23287]
[1780332779551,39.86,71301.9,0.0,-0.9703,4e-05,3.2152]
[1780332784338,39.85,71310.91,0.0,-0.96999,4e-05,3.24357]
[1780332789620,39.85,71318.02,0.0,-0.96974,4e-05,3.2657]
[1780332794411,39.85,71325.65,0.0,-0.96948,4e-05,3.28949]
[1780332796669,39.84,71333.38,0.0,-0.96921,4e-05,3.31441]
[1780332798686,39.84,71325.32,0.0,-0.96951,4e-05,3.28728]
[1780332799692,39.84,71315.33,0.0,-0.96987,4e-05,3.25433]
[1780332800698,39.84,71310.25,0.0,-0.97005,4e-05,3.2376]
[1780332803721,39.84,71316.21,0.0,-0.96984,4e-05,3.2565]
[1780332805734,39.84,71321.71,0.0,-0.96965,4e-05,3.27404]
[1780332808756,39.84,71329.05,0.0,-0.96939,4e-05,3.29745]
[1780332810769,39.83,71322.83,0.0,-0.96962,4e-05,3.27648]
[1780332812785,39.83,71317.67,0.0,-0.96984,4e-05,3.25595]
[1780332814800,39.83,71318.98,0.0,-0.9698,4e-05,3.25985]
[1780332816812,39.83,71322.76,0.0,-0.96967,4e-05,3.27181]
[1780332821846,39.83,71327.3,0.0,-0.96952,4e-05,3.28561]
[1780332825875,39.82,71317.62,0.0,-0.96988,4e-05,3.25291]
[1780332826882,39.82,71318.64,0.0,-0.96984,4e-05,3.25607]
[1780332831919,39.82,71324.59,0.0,-0.96964,4e-05,3.27465]
[1780332832924,39.82,71330.12,0.0,-0.96944,4e-05,3.29263]
[1780332833932,39.82,71332.3,0.0,-0.96936,4e-05,3.29958]
[1780332838968,39.81,71329.58,0.0,-0.96948,4e-05,3.28944]
[1780332841988,39.81,71322.47,0.0,-0.96974,4e-05,3.26545]
[1780332842996,39.81,71316.58,0.0,-0.96995,4e-05,3.24601]
[1780332844002,39.81,71313.76,0.0,-0.97006,4e-05,3.23667]
[1780332846018,39.81,71304.02,0.0,-0.97041,4e-05,3.20481]
[1780332847023,39.81,71299.56,0.0,-0.97057,4e-05,3.19033]
[1780332852058,39.81,71301.05,0.0,-0.97052,4e-05,3.1948]
[1780332855079,39.81,71309.13,0.0,-0.97023,4e-05,3.22067]
[1780332857092,39.81,71313.72,0.0,-0.97007,4e-05,3.23531]
[1780332860114,39.8,71318.77,0.0,-0.9699,4e-05,3.25132]
[1780332861121,39.8,71324.33,0.0,-0.9697,4e-05,3.26934]
[1780332862129,39.8,71324.02,0.0,-0.96971,4e-05,3.26812]
[1780332864143,39.8,71313.67,0.0,-0.97009,4e-05,3.23394]
[1780332865150,39.8,71313.62,0.0,-0.97009,4e-05,3.23363]
[1780332870185,39.8,71313.15,0.0,-0.97012,4e-05,3.2314]
[1780332875228,39.8,71313.23,0.0,-0.97015,4e-05,3.22769]
[1780332880261,39.79,71302.43,0.0,-0.97054,4e-05,3.19217]
[1780332882270,39.79,71296.23,0.0,-0.97076,4e-05,3.17211]
[1780332887305,39.79,71305.53,0.0,-0.97043,4e-05,3.20182]
[1780332888313,39.79,71311.12,0.0,-0.97023,4e-05,3.21992]
[1780332889319,39.79,71312.45,0.0,-0.97019,4e-05,3.22398]
[1780332894357,39.79,71317.56,0.0,-0.97002,4e-05,3.23988]
[1780332895362,39.79,71322.68,0.0,-0.96983,4e-05,3.2566]
[1780332896369,39.79,71329.74,0.0,-0.96958,4e-05,3.27936]
[1780332897375,39.79,71339.9,0.0,-0.96921,4e-05,3.31262]
[1780332902418,39.78,71351.5,0.0,-0.9688,4e-05,3.35011]
[1780332903423,39.78,71361.67,0.0,-0.96842,4e-05,3.38386]
[1780332904431,39.78,71365.73,0.0,-0.96827,4e-05,3.39731]
[1780332905440,39.78,71359.44,0.0,-0.96852,4e-05,3.37536]
[1780332909466,39.77,71354.03,0.0,-0.96874,4e-05,3.35573]
[1780332914500,39.77,71349.26,0.0,-0.96893,4e-05,3.33821]
[1780332917520,39.76,71357.18,0.0,-0.96865,4e-05,3.36367]
[1780332922555,39.76,71361.62,0.0,-0.9685,4e-05,3.3767]
[1780332925577,39.75,71371.36,0.0,-0.96815,4e-05,3.4083]
[1780332930612,39.75,71372.36,0.0,-0.96814,4e-05,3.40946]
[1780332931619,39.75,71365.94,0.0,-0.96841,4e-05,3.38413]
[1780332936655,39.74,71364.9,0.0,-0.96847,4e-05,3.3787]
[1780332941689,39.73,71369.17,0.0,-0.96834,4e-05,3.39108]
[1780332944709,39.73,71376.89,0.0,-0.96806,4e-05,3.41589]
[1780332945718,39.73,71382.7,0.0,-0.96785,4e-05,3.43514]
[1780332950752,39.72,71381.93,0.0,-0.9679,4e-05,3.4306]
[1780332955787,39.71,71376.63,0.0,-0.96813,4e-05,3.40989]
[1780332960591,39.7,71370.14,0.0,-0.9684,4e-05,3.38583]
[1780332965857,39.7,71366.38,0.0,-0.96856,4e-05,3.37124]
[1780332970892,39.69,71366.03,0.0,-0.96859,4e-05,3.36816]
[1780332975927,39.68,71363.2,0.0,-0.96872,4e-05,3.35676]
[1780332980968,39.68,71371.97,0.0,-0.96841,4e-05,3.38439]
[1780332982984,39.68,71373.92,0.0,-0.96835,4e-05,3.39015]
[1780332988019,39.67,71368.22,0.0,-0.96859,4e-05,3.3689]
[1780332991040,39.67,71363.55,0.0,-0.9688,4e-05,3.34889]
[1780332996074,39.66,71365.96,0.0,-0.96873,4e-05,3.35516]
[1780333001110,39.65,71379.15,0.0,-0.96826,4e-05,3.39773]
[1780333002118,39.65,71386.97,0.0,-0.96797,4e-05,3.42383]
[1780333003124,39.65,71388.05,0.0,-0.96793,4e-05,3.42703]
[1780333008159,39.64,71386.0,0.0,-0.96804,4e-05,3.41762]
[1780333009165,39.64,71380.24,0.0,-0.96826,4e-05,3.39762]
[1780333010173,39.64,71379.86,0.0,-0.96828,4e-05,3.39591]
[1780333015208,39.63,71385.42,0.0,-0.96809,4e-05,3.41259]
[1780333020244,39.62,71391.26,0.0,-0.9679,4e-05,3.43014]
[1780333025282,39.62,71392.52,0.0,-0.96788,4e-05,3.43207]
[1780333030317,39.61,71396.04,0.0,-0.96777,4e-05,3.44166]
[1780333034349,39.6,71414.04,0.0,-0.9671,4e-05,3.50162]
[1780333035356,39.6,71425.01,0.0,-0.96667,4e-05,3.5393]
[1780333036361,39.6,71426.01,0.0,-0.96664,4e-05,3.54213]
[1780333041461,39.59,71447.08,0.0,-0.96583,4e-05,3.61416]
[1780333042435,39.59,71447.73,0.0,-0.96581,4e-05,3.61597]
[1780333043443,39.59,71446.65,0.0,-0.96586,4e-05,3.61159]
[1780333045465,39.59,71463.57,0.0,-0.96518,4e-05,3.67097]
[1780333046463,39.58,71481.71,0.0,-0.96444,4e-05,3.73588]
[1780333047471,39.58,71482.15,0.0,-0.96443,4e-05,3.73695]
[1780333050492,39.58,71470.14,0.0,-0.96494,4e-05,3.69219]
[1780333051501,39.58,71458.92,0.0,-0.96543,4e-05,3.64822]
[1780333053515,39.57,71457.83,0.0,-0.96549,4e-05,3.64334]
[1780333054519,39.57,71463.21,0.0,-0.96528,4e-05,3.66194]
[1780333055526,39.57,71460.61,0.0,-0.96539,4e-05,3.65203]
[1780333058548,39.56,71458.71,0.0,-0.96549,4e-05,3.64347]
[1780333063583,39.55,71456.98,0.0,-0.9656,4e-05,3.63387]
[1780333066604,39.55,71444.33,0.0,-0.96612,4e-05,3.58797]
[1780333067611,39.55,71437.75,0.0,-0.96639,4e-05,3.56391]
[1780333072649,39.54,71442.94,0.0,-0.96621,4e-05,3.57992]
[1780333075670,39.54,71453.76,0.0,-0.96579,4e-05,3.61719]
[1780333077683,39.53,71459.35,0.0,-0.96557,4e-05,3.63646]
[1780333081712,39.53,71454.71,0.0,-0.96577,4e-05,3.61856]
[1780333084736,39.53,71449.08,0.0,-0.96599,4e-05,3.59937]
[1780333086747,39.53,71444.07,0.0,-0.96618,4e-05,3.5828]
[1780333091782,39.54,71446.55,0.0,-0.96605,4e-05,3.59425]
[1780333093797,39.55,71452.62,0.0,-0.96579,4e-05,3.61674]
[1780333098833,39.55,71454.36,0.0,-0.96569,4e-05,3.62538]
[1780333101623,39.56,71447.75,0.0,-0.96594,4e-05,3.6035]
[1780333102861,39.56,71442.46,0.0,-0.96615,4e-05,3.58539]
[1780333103867,39.56,71435.79,0.0,-0.96641,4e-05,3.56254]
[1780333105881,39.57,71441.71,0.0,-0.96616,4e-05,3.58451]
[1780333106889,39.57,71441.71,0.0,-0.96615,4e-05,3.58506]
[1780333107896,39.57,71448.37,0.0,-0.96588,4e-05,3.60907]
[1780333111697,39.58,71479.3,0.0,-0.96463,4e-05,3.71769]
[1780333111937,39.58,71478.96,0.0,-0.96464,4e-05,3.71678]
[1780333113972,39.58,71473.81,0.0,-0.96485,4e-05,3.69891]
[1780333114973,39.58,71485.43,0.0,-0.96436,4e-05,3.74116]
[1780333118020,39.58,71497.43,0.0,-0.96385,4e-05,3.78565]
[1780333119006,39.58,71506.03,0.0,-0.96349,4e-05,3.81735]
[1780333123033,39.59,71499.31,0.0,-0.96377,4e-05,3.7934]
[1780333128070,39.59,71498.45,0.0,-0.96379,4e-05,3.7912]
[1780333130082,39.59,71489.84,0.0,-0.96415,4e-05,3.76023]
[1780333135121,39.59,71490.82,0.0,-0.96409,4e-05,3.76497]
[1780333137132,39.59,71483.87,0.0,-0.96438,4e-05,3.74018]
[1780333142185,39.6,71476.27,0.0,-0.96468,4e-05,3.71395]
[1780333143191,39.6,71473.19,0.0,-0.9648,4e-05,3.70314]
[1780333148227,39.6,71470.02,0.0,-0.96491,4e-05,3.69326]
[1780333153264,39.61,71472.87,0.0,-0.96478,4e-05,3.70502]
[1780333156296,39.61,71479.53,0.0,-0.96449,4e-05,3.72989]
[1780333157300,39.61,71482.65,0.0,-0.96436,4e-05,3.74142]
[1780333159313,39.61,71487.57,0.0,-0.96415,4e-05,3.7597]
[1780333161326,39.62,71474.18,0.0,-0.9647,4e-05,3.71164]
[1780333162334,39.62,71462.8,0.0,-0.96516,4e-05,3.67105]
[1780333163344,39.62,71442.93,0.0,-0.96596,4e-05,3.6008]
[1780333164346,39.62,71442.93,0.0,-0.96596,4e-05,3.60117]
[1780333165355,39.62,71440.01,0.0,-0.96607,4e-05,3.59132]
[1780333169383,39.63,71446.17,0.0,-0.9658,4e-05,3.61488]
[1780333171396,39.63,71453.99,0.0,-0.96551,4e-05,3.64007]
[1780333173413,39.63,71460.39,0.0,-0.96524,4e-05,3.66363]
[1780333176432,39.63,71467.46,0.0,-0.96494,4e-05,3.68996]
[1780333178447,39.64,71474.84,0.0,-0.96463,4e-05,3.71709]
[1780333180477,39.64,71480.13,0.0,-0.9644,4e-05,3.73671]
[1780333185505,39.64,71478.35,0.0,-0.96446,4e-05,3.7314]
[1780333188524,39.64,71469.2,0.0,-0.96483,4e-05,3.69912]
[1780333189534,39.64,71467.73,0.0,-0.96489,4e-05,3.69412]
[1780333194569,39.65,71466.24,0.0,-0.96494,4e-05,3.6902]
[1780333199601,39.65,71463.17,0.0,-0.96504,4e-05,3.68066]
[1780333204637,39.66,71464.19,0.0,-0.96499,4e-05,3.68575]
[1780333209671,39.66,71444.25,0.0,-0.96578,4e-05,3.61621]
[1780333210681,39.66,71433.41,0.0,-0.9662,4e-05,3.57842]
[1780333211699,39.67,71430.3,0.0,-0.96632,4e-05,3.56798]
[1780333213709,39.67,71437.5,0.0,-0.96603,4e-05,3.59421]
[1780333215716,39.67,71439.73,0.0,-0.96593,4e-05,3.60295]
[1780333216724,39.67,71432.99,0.0,-0.96619,4e-05,3.57967]
[1780333217731,39.67,71424.93,0.0,-0.96651,4e-05,3.55118]
[1780333218740,39.67,71423.46,0.0,-0.96657,4e-05,3.54582]
[1780333223774,39.67,71425.98,0.0,-0.96649,4e-05,3.55346]
[1780333224782,39.67,71420.72,0.0,-0.9667,4e-05,3.53489]
[1780333225788,39.67,71418.0,0.0,-0.96681,4e-05,3.52524]
[1780333226795,39.67,71409.04,0.0,-0.96716,4e-05,3.49404]
[1780333227802,39.67,71399.21,0.0,-0.96754,4e-05,3.46009]
[1780333228809,39.67,71396.31,0.0,-0.96765,4e-05,3.45008]
[1780333232837,39.66,71402.3,0.0,-0.96746,4e-05,3.46654]
[1780333234860,39.66,71402.44,0.0,-0.96745,4e-05,3.46683]
[1780333239889,39.65,71406.12,0.0,-0.96734,4e-05,3.47697]
[1780333240898,39.65,71415.11,0.0,-0.96701,4e-05,3.50679]
[1780333244925,39.64,71422.57,0.0,-0.96674,4e-05,3.53021]
[1780333246939,39.64,71423.96,0.0,-0.9667,4e-05,3.53421]
[1780333252698,39.64,71431.99,0.0,-0.96639,4e-05,3.56116]
[1780333253988,39.63,71436.37,0.0,-0.96623,4e-05,3.57601]
[1780333259024,39.63,71435.14,0.0,-0.96629,4e-05,3.57042]
[1780333264058,39.63,71443.1,0.0,-0.96599,4e-05,3.59709]
[1780333265065,39.62,71435.76,0.0,-0.96628,4e-05,3.57103]
[1780333266072,39.62,71427.67,0.0,-0.96661,4e-05,3.54202]
[1780333267078,39.62,71420.89,0.0,-0.96688,4e-05,3.51776]
[1780333269093,39.62,71415.24,0.0,-0.96712,4e-05,3.49691]
[1780333272840,39.61,71404.64,0.0,-0.96755,4e-05,3.45858]
[1780333273122,39.61,71404.64,0.0,-0.96756,4e-05,3.45802]
[1780333274130,39.61,71394.38,0.0,-0.96795,4e-05,3.42243]
[1780333276152,39.6,71388.06,0.0,-0.9682,4e-05,3.4]
[1780333279170,39.6,71382.38,0.0,-0.96843,4e-05,3.37946]
[1780333284205,39.59,71388.28,0.0,-0.96824,4e-05,3.39734]
[1780333285212,39.59,71396.33,0.0,-0.96794,4e-05,3.42422]
[1780333290247,39.58,71396.79,0.0,-0.96795,4e-05,3.42334]
[1780333292980,39.58,71389.0,0.0,-0.96829,4e-05,3.3922]
[1780333295283,39.57,71383.74,0.0,-0.96849,4e-05,3.37359]
[1780333297300,39.57,71391.35,0.0,-0.96822,4e-05,3.3985]
[1780333298302,39.57,71396.54,0.0,-0.96802,4e-05,3.41567]
[1780333303339,39.56,71392.98,0.0,-0.96819,4e-05,3.40122]
[1780333308373,39.56,71392.69,0.0,-0.96822,4e-05,3.39802]
[1780333310388,39.55,71403.8,0.0,-0.96781,4e-05,3.43497]
[1780333311397,39.55,71409.52,0.0,-0.96759,4e-05,3.45408]
[1780333312401,39.55,71416.84,0.0,-0.96732,4e-05,3.47875]
[1780333313407,39.55,71426.21,0.0,-0.96696,4e-05,3.51063]
[1780333314416,39.54,71425.91,0.0,-0.96698,4e-05,3.50896]
[1780333315422,39.54,71417.47,0.0,-0.96731,4e-05,3.47911]
[1780333316431,39.54,71414.71,0.0,-0.96743,4e-05,3.46902]
[1780333317437,39.54,71420.67,0.0,-0.9672,4e-05,3.48904]
[1780333318445,39.54,71425.81,0.0,-0.96701,4e-05,3.50627]
[1780333319450,39.53,71425.79,0.0,-0.96702,4e-05,3.50558]
[1780333320460,39.53,71420.09,0.0,-0.96725,4e-05,3.48522]
[1780333321463,39.53,71418.08,0.0,-0.96733,4e-05,3.4777]
[1780333326498,39.52,71421.83,0.0,-0.96722,4e-05,3.48784]
[1780333328512,39.52,71424.11,0.0,-0.96714,4e-05,3.49454]
[1780333330538,39.51,71435.49,0.0,-0.96671,4e-05,3.53294]
[1780333331541,39.51,71435.55,0.0,-0.96671,4e-05,3.53252]
[1780333332550,39.51,71447.24,0.0,-0.96626,4e-05,3.57284]
[1780333333565,39.51,71447.01,0.0,-0.96628,4e-05,3.57132]
[1780333337593,39.5,71439.43,0.0,-0.96661,4e-05,3.54186]
[1780333340619,39.49,71447.46,0.0,-0.96632,4e-05,3.56798]
[1780333341627,39.49,71462.73,0.0,-0.96571,4e-05,3.62125]
[1780333342634,39.49,71462.73,0.0,-0.96572,4e-05,3.62045]
[1780333347669,39.48,71464.62,0.0,-0.96568,4e-05,3.6241]
[1780333349682,39.47,71458.97,0.0,-0.96591,4e-05,3.60344]
[1780333351697,39.47,71452.66,0.0,-0.9662,4e-05,3.57725]
[1780333353712,39.47,71446.88,0.0,-0.96645,4e-05,3.55548]
[1780333355726,39.46,71453.2,0.0,-0.96621,4e-05,3.57634]
[1780333356733,39.46,71455.49,0.0,-0.96613,4e-05,3.5837]
[1780333361768,39.45,71455.12,0.0,-0.96619,4e-05,3.57876]
[1780333365795,39.44,71463.02,0.0,-0.96589,4e-05,3.60482]
[1780333367810,39.44,71469.98,0.0,-0.96562,4e-05,3.62904]
[1780333371839,39.44,71476.0,0.0,-0.96539,4e-05,3.64934]
[1780333376874,39.43,71475.54,0.0,-0.96542,4e-05,3.64612]
[1780333380901,39.43,71481.83,0.0,-0.96518,4e-05,3.66739]
[1780333382922,39.43,71492.36,0.0,-0.96476,4e-05,3.70468]
[1780333384932,39.42,71498.11,0.0,-0.96453,4e-05,3.72476]
[1780333385937,39.42,71498.64,0.0,-0.96451,4e-05,3.72625]
[1780333389965,39.42,71492.27,0.0,-0.96479,4e-05,3.70146]
[1780333395000,39.41,71491.62,0.0,-0.96484,4e-05,3.69709]
[1780333397015,39.41,71486.19,0.0,-0.96508,4e-05,3.67674]
[1780333402056,39.4,71486.95,0.0,-0.96507,4e-05,3.67731]
[1780333406078,39.4,71491.58,0.0,-0.9649,4e-05,3.69249]
[1780333411128,39.39,71489.86,0.0,-0.96502,4e-05,3.68129]
[1780333412135,39.39,71480.38,0.0,-0.96541,4e-05,3.64653]
[1780333413139,39.39,71465.08,0.0,-0.96604,4e-05,3.59154]
[1780333418180,39.38,71463.7,0.0,-0.96611,4e-05,3.58482]
[1780333420208,39.38,71454.51,0.0,-0.96649,4e-05,3.55127]
[1780333425243,39.37,71452.47,0.0,-0.96661,4e-05,3.54084]
[1780333430284,39.36,71452.54,0.0,-0.96665,4e-05,3.53787]
[1780333431284,39.35,71444.91,0.0,-0.96695,4e-05,3.51056]
[1780333432291,39.35,71439.79,0.0,-0.96716,4e-05,3.49215]
[1780333437329,39.34,71443.95,0.0,-0.96703,4e-05,3.50377]
[1780333440346,39.34,71455.41,0.0,-0.96659,4e-05,3.54251]
[1780333441354,39.34,71461.37,0.0,-0.96636,4e-05,3.56331]
[1780333442360,39.34,71455.71,0.0,-0.96659,4e-05,3.54295]
[1780333446389,39.33,71464.28,0.0,-0.96626,4e-05,3.57223]
[1780333449410,39.33,71470.0,0.0,-0.96603,4e-05,3.5926]
[1780333450419,39.34,71475.82,0.0,-0.96579,4e-05,3.61379]
[1780333451424,39.34,71483.6,0.0,-0.96547,4e-05,3.64204]
[1780333452435,39.34,71491.9,0.0,-0.96512,4e-05,3.67227]
[1780333455453,39.34,71493.19,0.0,-0.96506,4e-05,3.67809]
[1780333460494,39.34,71485.53,0.0,-0.96536,4e-05,3.65095]
[1780333461494,39.34,71497.67,0.0,-0.96487,4e-05,3.69432]
[1780333462502,39.34,71503.1,0.0,-0.96465,4e-05,3.71355]
[1780333464209,39.34,71510.32,0.0,-0.96436,4e-05,3.73891]
[1780333469556,39.33,71517.56,0.0,-0.96408,4e-05,3.76296]
[1780333470561,39.33,71518.84,0.0,-0.96404,4e-05,3.76714]
[1780333475595,39.32,71520.71,0.0,-0.96402,4e-05,3.76796]
[1780333480642,39.31,71521.66,0.0,-0.96401,4e-05,3.7689]
[1780333485666,39.3,71526.58,0.0,-0.96383,4e-05,3.78442]
[1780333489708,39.3,71518.06,0.0,-0.96421,4e-05,3.75106]
[1780333491727,39.29,71513.59,0.0,-0.96441,4e-05,3.73379]
[1780333493736,39.29,71509.72,0.0,-0.96458,4e-05,3.71883]
[1780333498771,39.29,71508.91,0.0,-0.96464,4e-05,3.71384]
[1780333503806,39.29,71507.86,0.0,-0.96468,4e-05,3.71035]
[1780333505820,39.29,71499.93,0.0,-0.965,4e-05,3.68234]
[1780333506826,39.29,71498.2,0.0,-0.96507,4e-05,3.6765]
[1780333511863,39.3,71495.22,0.0,-0.96517,4e-05,3.66781]
[1780333513880,39.3,71481.86,0.0,-0.96571,4e-05,3.62028]
[1780333514897,39.3,71473.14,0.0,-0.96607,4e-05,3.58861]
[1780333515893,39.3,71473.31,0.0,-0.96606,4e-05,3.58899]
[1780333517917,39.29,71482.86,0.0,-0.96568,4e-05,3.62256]
[1780333518919,39.29,71484.1,0.0,-0.96563,4e-05,3.62672]
[1780333523955,39.3,71482.7,0.0,-0.96566,4e-05,3.62407]
[1780333528990,39.31,71477.83,0.0,-0.96583,4e-05,3.60902]
[1780333531006,39.31,71472.59,0.0,-0.96607,4e-05,3.58723]
[1780333534024,39.31,71477.89,0.0,-0.96586,4e-05,3.60608]
[1780333535033,39.31,71487.64,0.0,-0.96546,4e-05,3.6414]
[1780333536038,39.31,71493.78,0.0,-0.9652,4e-05,3.66388]
[1780333537048,39.31,71493.37,0.0,-0.96521,4e-05,3.66279]
[1780333538053,39.31,71500.53,0.0,-0.96491,4e-05,3.68902]
[1780333539060,39.32,71505.7,0.0,-0.9647,4e-05,3.7081]
[1780333541074,39.32,71509.68,0.0,-0.96452,4e-05,3.72319]
[1780333546108,39.32,71509.52,0.0,-0.96451,4e-05,3.72412]
[1780333549130,39.33,71514.94,0.0,-0.96428,4e-05,3.74483]
[1780333552151,39.33,71518.33,0.0,-0.96412,4e-05,3.75805]
[1780333557186,39.33,71516.58,0.0,-0.96418,4e-05,3.75298]
[1780333562222,39.34,71519.52,0.0,-0.96404,4e-05,3.76518]
[1780333567258,39.34,71523.5,0.0,-0.96386,4e-05,3.78113]
[1780333572292,39.34,71520.14,0.0,-0.96398,4e-05,3.77008]
[1780333577328,39.35,71520.83,0.0,-0.96394,4e-05,3.77402]
[1780333582362,39.35,71524.21,0.0,-0.96378,4e-05,3.7878]
[1780333587399,39.36,71527.56,0.0,-0.96362,4e-05,3.80142]
[1780333592432,39.36,71521.48,0.0,-0.9639,4e-05,3.77676]
[1780333597467,39.37,71516.08,0.0,-0.96411,4e-05,3.75827]
[1780333600489,39.37,71521.94,0.0,-0.96385,4e-05,3.78055]
[1780333602502,39.37,71528.33,0.0,-0.96358,4e-05,3.80454]
[1780333605219,39.37,71528.65,0.0,-0.96356,4e-05,3.80628]
[1780333610559,39.37,71520.73,0.0,-0.96388,4e-05,3.77811]
[1780333613580,39.38,71514.37,0.0,-0.96414,4e-05,3.75553]
[1780333618614,39.38,71511.76,0.0,-0.96424,4e-05,3.7473]
[1780333619622,39.38,71506.53,0.0,-0.96445,4e-05,3.7285]
[1780333620628,39.38,71498.78,0.0,-0.96477,4e-05,3.70067]
[1780333621639,39.38,71496.39,0.0,-0.96486,4e-05,3.69236]
[1780333626672,39.39,71491.58,0.0,-0.96504,4e-05,3.6772]
[1780333629693,39.39,71499.91,0.0,-0.96468,4e-05,3.7084]
[1780333634728,39.4,71502.56,0.0,-0.96455,4e-05,3.71969]
[1780333639763,39.41,71496.31,0.0,-0.96479,4e-05,3.69876]
[1780333644798,39.41,71498.21,0.0,-0.96469,4e-05,3.70747]
[1780333649833,39.42,71500.57,0.0,-0.96457,4e-05,3.7177]
[1780333654869,39.42,71498.65,0.0,-0.96466,4e-05,3.70896]
[1780333659904,39.43,71499.62,0.0,-0.9646,4e-05,3.71415]
[1780333664942,39.43,71501.15,0.0,-0.96452,4e-05,3.72137]
[1780333669976,39.44,71504.55,0.0,-0.96436,4e-05,3.73533]
[1780333672997,39.44,71513.46,0.0,-0.96398,4e-05,3.76871]
[1780333676021,39.44,71514.39,0.0,-0.96393,4e-05,3.77284]
[1780333678034,39.44,71507.86,0.0,-0.9642,4e-05,3.74947]
[1780333683071,39.45,71505.87,0.0,-0.96427,4e-05,3.74359]
[1780333686091,39.45,71500.19,0.0,-0.96449,4e-05,3.72378]
[1780333688105,39.45,71496.56,0.0,-0.96464,4e-05,3.71126]
[1780333693143,39.46,71501.64,0.0,-0.96441,4e-05,3.73136]
[1780333695157,39.46,71506.44,0.0,-0.9642,4e-05,3.74942]
[1780333700195,39.47,71502.35,0.0,-0.96435,4e-05,3.73597]
[1780333705232,39.47,71492.77,0.0,-0.96473,4e-05,3.70278]
[1780333706240,39.47,71487.01,0.0,-0.96497,4e-05,3.68234]
[1780333707245,39.47,71484.46,0.0,-0.96507,4e-05,3.67279]
[1780333712278,39.46,71486.25,0.0,-0.96505,4e-05,3.67392]
[1780333715298,39.47,71480.4,0.0,-0.96529,4e-05,3.65332]
[1780333718323,39.47,71474.17,0.0,-0.96553,4e-05,3.63226]
[1780333720338,39.47,71471.54,0.0,-0.96564,4e-05,3.62226]
[1780333721348,39.47,71477.17,0.0,-0.96541,4e-05,3.6428]
[1780333722353,39.47,71479.23,0.0,-0.96532,4e-05,3.65059]
[1780333725374,39.47,71488.7,0.0,-0.96492,4e-05,3.68582]
[1780333726380,39.48,71494.12,0.0,-0.96469,4e-05,3.70573]
[1780333727388,39.48,71493.39,0.0,-0.96472,4e-05,3.70341]
[1780333731416,39.48,71487.62,0.0,-0.96494,4e-05,3.68386]
[1780333732427,39.48,71484.84,0.0,-0.96505,4e-05,3.67421]
[1780333733430,39.48,71479.47,0.0,-0.96527,4e-05,3.65531]
[1780333734441,39.48,71477.92,0.0,-0.96532,4e-05,3.65015]
[1780333737463,39.49,71483.25,0.0,-0.96509,4e-05,3.67046]
[1780333739476,39.49,71487.83,0.0,-0.9649,4e-05,3.68763]
[1780333744512,39.49,71489.03,0.0,-0.96484,4e-05,3.69277]
[1780333750555,39.48,71489.28,0.0,-0.96486,4e-05,3.69105]
[1780333752568,39.48,71494.67,0.0,-0.96464,4e-05,3.71041]
[1780333753575,39.48,71497.38,0.0,-0.96452,4e-05,3.72052]
[1780333758609,39.49,71492.51,0.0,-0.96471,4e-05,3.70428]
[1780333762637,39.49,71490.16,0.0,-0.96479,4e-05,3.69704]
[1780333767672,39.5,71489.62,0.0,-0.96479,4e-05,3.69669]
[1780333772708,39.5,71488.15,0.0,-0.96486,4e-05,3.68959]
[1780333777743,39.51,71480.84,0.0,-0.96515,4e-05,3.66495]
[1780333778751,39.51,71479.09,0.0,-0.96521,4e-05,3.65905]
[1780333783784,39.52,71477.04,0.0,-0.96527,4e-05,3.65366]
[1780333786497,39.52,71469.99,0.0,-0.96555,4e-05,3.62971]
[1780333788820,39.52,71473.41,0.0,-0.9654,4e-05,3.64281]
[1780333790833,39.53,71476.33,0.0,-0.96527,4e-05,3.65408]
[1780333796568,39.53,71477.92,0.0,-0.96517,4e-05,3.66227]
[1780333801915,39.54,71476.83,0.0,-0.96519,4e-05,3.66083]
[1780333806953,39.55,71476.21,0.0,-0.96519,4e-05,3.66064]
[1780333808973,39.55,71482.29,0.0,-0.96493,4e-05,3.68325]
[1780333811009,39.55,71483.89,0.0,-0.96486,4e-05,3.68972]
[1780333816023,39.56,71483.75,0.0,-0.96485,4e-05,3.69094]
[1780333818037,39.56,71493.02,0.0,-0.96446,4e-05,3.72476]
[1780333819044,39.56,71502.2,0.0,-0.96407,4e-05,3.75873]
[1780333820051,39.56,71508.37,0.0,-0.96381,4e-05,3.78149]
[1780333821058,39.56,71508.75,0.0,-0.96379,4e-05,3.78307]
[1780333826093,39.57,71511.84,0.0,-0.96365,4e-05,3.79531]
[1780333831128,39.57,71516.7,0.0,-0.96346,4e-05,3.81045]
[1780333836164,39.57,71519.96,0.0,-0.96332,4e-05,3.82303]
[1780333841198,39.57,71514.66,0.0,-0.96353,4e-05,3.80417]
[1780333844220,39.57,71506.85,0.0,-0.96386,4e-05,3.77598]
[1780333845227,39.57,71506.01,0.0,-0.96389,4e-05,3.7731]
[1780333851268,39.58,71506.04,0.0,-0.96388,4e-05,3.77437]
[1780333856304,39.58,71505.87,0.0,-0.96387,4e-05,3.7747]
[1780333861339,39.58,71501.75,0.0,-0.96404,4e-05,3.76064]
[1780333864362,39.59,71500.55,0.0,-0.96408,4e-05,3.75693]
[1780333865368,39.59,71505.56,0.0,-0.96387,4e-05,3.77543]
[1780333866373,39.59,71508.6,0.0,-0.96374,4e-05,3.78674]
[1780333871410,39.59,71508.67,0.0,-0.96372,4e-05,3.78788]
[1780333876444,39.59,71510.68,0.0,-0.96363,4e-05,3.79613]
[1780333881478,39.6,71511.72,0.0,-0.96357,4e-05,3.80079]
[1780333886513,39.6,71511.5,0.0,-0.96357,4e-05,3.80079]
[1780333889535,39.6,71508.4,0.0,-0.9637,4e-05,3.78997]
[1780333894575,39.6,71512.33,0.0,-0.96355,4e-05,3.80187]
[1780333899612,39.61,71512.23,0.0,-0.96355,4e-05,3.80231]
[1780333903641,39.61,71517.89,0.0,-0.9633,4e-05,3.82376]
[1780333904648,39.61,71516.31,0.0,-0.96336,4e-05,3.81807]
[1780333909684,39.61,71514.42,0.0,-0.96344,4e-05,3.81179]
[1780333914729,39.61,71514.88,0.0,-0.96341,4e-05,3.81414]
[1780333917417,39.61,71506.78,0.0,-0.96375,4e-05,3.78483]
[1780333921770,39.62,71503.2,0.0,-0.96389,4e-05,3.77245]
[1780333924790,39.62,71508.33,0.0,-0.96367,4e-05,3.79175]
[1780333929825,39.62,71510.67,0.0,-0.96356,4e-05,3.80115]
[1780333931840,39.62,71517.45,0.0,-0.96327,4e-05,3.82639]
[1780333932847,39.62,71517.22,0.0,-0.96327,4e-05,3.82566]
[1780333937557,39.62,71522.53,0.0,-0.96304,4e-05,3.84577]
[1780333942918,39.63,71521.87,0.0,-0.96307,4e-05,3.84368]
[1780333947627,39.63,71528.0,0.0,-0.9628,4e-05,3.86669]
[1780333952990,39.63,71525.83,0.0,-0.96292,4e-05,3.85529]
[1780333955004,39.63,71532.51,0.0,-0.96263,4e-05,3.88017]
[1780333956705,39.63,71538.08,0.0,-0.96239,4e-05,3.90093]
[1780333962055,39.63,71538.71,0.0,-0.96237,4e-05,3.90321]
[1780333967090,39.63,71539.34,0.0,-0.96234,4e-05,3.90547]
[1780333972135,39.63,71538.69,0.0,-0.96237,4e-05,3.90298]
[1780333977169,39.63,71537.81,0.0,-0.96241,4e-05,3.89972]
[1780333982204,39.63,71536.48,0.0,-0.96246,4e-05,3.89475]
[1780333984218,39.63,71533.94,0.0,-0.96257,4e-05,3.8853]
[1780333989253,39.63,71534.23,0.0,-0.96256,4e-05,3.88643]
[1780333994288,39.63,71530.79,0.0,-0.96271,4e-05,3.87366]
[1780333999323,39.63,71529.77,0.0,-0.96275,4e-05,3.86999]
[1780334002344,39.63,71522.98,0.0,-0.96304,4e-05,3.8449]
[1780334004358,39.63,71519.78,0.0,-0.96318,4e-05,3.83322]
[1780334006372,39.63,71528.32,0.0,-0.96281,4e-05,3.86494]
[1780334009393,39.63,71527.88,0.0,-0.96283,4e-05,3.86337]
[1780334014428,39.63,71527.22,0.0,-0.96289,4e-05,3.85752]
[1780334018456,39.63,71521.33,0.0,-0.96314,4e-05,3.83583]
[1780334023491,39.63,71520.3,0.0,-0.96318,4e-05,3.83234]
[1780334028526,39.63,71521.88,0.0,-0.96311,4e-05,3.83852]
[1780334033561,39.63,71520.43,0.0,-0.96317,4e-05,3.8334]
[1780334038605,39.63,71519.91,0.0,-0.96319,4e-05,3.83172]
[1780334042625,39.63,71509.54,0.0,-0.96362,4e-05,3.7938]
[1780334043632,39.63,71507.6,0.0,-0.96371,4e-05,3.7868]
[1780334048666,39.64,71509.02,0.0,-0.96364,4e-05,3.79258]
[1780334053702,39.64,71511.59,0.0,-0.96352,4e-05,3.8025]
[1780334058737,39.64,71510.77,0.0,-0.96355,4e-05,3.79997]
[1780334063773,39.64,71514.49,0.0,-0.96339,4e-05,3.81406]
[1780334068809,39.64,71514.99,0.0,-0.96336,4e-05,3.81625]
[1780334071839,39.64,71507.55,0.0,-0.96371,4e-05,3.78566]
[1780334072836,39.64,71498.54,0.0,-0.96409,4e-05,3.7529]
[1780334073844,39.64,71496.3,0.0,-0.96418,4e-05,3.74492]
[1780334078878,39.65,71495.06,0.0,-0.96422,4e-05,3.7413]
[1780334080892,39.65,71492.88,0.0,-0.96431,4e-05,3.73379]
[1780334085927,39.65,71492.57,0.0,-0.96431,4e-05,3.73372]
[1780334091645,39.65,71490.91,0.0,-0.96436,4e-05,3.72897]
[1780334097007,39.66,71494.38,0.0,-0.9642,4e-05,3.74265]
[1780334102056,39.66,71497.0,0.0,-0.96408,4e-05,3.75315]
[1780334103064,39.66,71508.28,0.0,-0.96361,4e-05,3.7945]
[1780334104070,39.66,71520.42,0.0,-0.96309,4e-05,3.83927]
[1780334105096,39.66,71525.44,0.0,-0.96287,4e-05,3.85789]
[1780334106092,39.66,71525.47,0.0,-0.96287,4e-05,3.85803]
[1780334109117,39.66,71532.89,0.0,-0.96255,4e-05,3.88562]
[1780334110122,39.66,71540.42,0.0,-0.96222,4e-05,3.9137]
[1780334111785,39.66,71544.46,0.0,-0.96205,4e-05,3.92867]
[1780334117168,39.66,71547.27,0.0,-0.96193,4e-05,3.93877]
[1780334122210,39.66,71547.29,0.0,-0.96194,4e-05,3.93831]
[1780334124227,39.66,71555.06,0.0,-0.9616,4e-05,3.96734]
[1780334126243,39.66,71554.27,0.0,-0.96164,4e-05,3.96388]
[1780334131276,39.65,71555.98,0.0,-0.9616,4e-05,3.96608]
[1780334136312,39.65,71555.39,0.0,-0.96164,4e-05,3.96289]
[1780334141347,39.65,71550.29,0.0,-0.96187,4e-05,3.94287]
[1780334144369,39.65,71543.58,0.0,-0.96217,4e-05,3.91726]
[1780334146381,39.65,71540.74,0.0,-0.9623,4e-05,3.90645]
[1780334150412,39.65,71535.46,0.0,-0.96253,4e-05,3.88645]
[1780334155444,39.64,71521.91,0.0,-0.96312,4e-05,3.83602]
[1780334156453,39.64,71510.0,0.0,-0.96362,4e-05,3.79227]
[1780334157460,39.65,71508.33,0.0,-0.96369,4e-05,3.78626]
[1780334162493,39.65,71506.84,0.0,-0.96375,4e-05,3.78146]
[1780334166524,39.65,71492.92,0.0,-0.96433,4e-05,3.73137]
[1780334167529,39.65,71491.61,0.0,-0.96438,4e-05,3.72685]
[1780334169543,39.65,71497.81,0.0,-0.96411,4e-05,3.74977]
[1780334174578,39.65,71492.03,0.0,-0.96434,4e-05,3.72984]
[1780334176592,39.66,71488.04,0.0,-0.9645,4e-05,3.7159]
[1780334177598,39.66,71476.65,0.0,-0.96497,4e-05,3.67519]
[1780334178606,39.66,71475.53,0.0,-0.96501,4e-05,3.6715]
[1780334183641,39.66,71475.7,0.0,-0.96499,4e-05,3.67371]
[1780334185654,39.67,71470.3,0.0,-0.9652,4e-05,3.65505]
[1780334186662,39.67,71469.79,0.0,-0.96522,4e-05,3.65359]
[1780334191697,39.67,71467.89,0.0,-0.9653,4e-05,3.64518]
[1780334195727,39.68,71461.74,0.0,-0.96554,4e-05,3.62477]
[1780334197738,39.68,71470.49,0.0,-0.96517,4e-05,3.65668]
[1780334198745,39.68,71480.71,0.0,-0.96475,4e-05,3.69363]
[1780334199752,39.68,71483.7,0.0,-0.96462,4e-05,3.70466]
[1780334204788,39.69,71482.76,0.0,-0.96465,4e-05,3.70255]
[1780334209832,39.69,71468.77,0.0,-0.9652,4e-05,3.65373]
[1780334210838,39.69,71471.09,0.0,-0.96511,4e-05,3.66236]
[1780334212853,39.69,71474.04,0.0,-0.96498,4e-05,3.67354]
[1780334217889,39.7,71474.26,0.0,-0.96495,4e-05,3.67586]
[1780334222925,39.7,71471.74,0.0,-0.96504,4e-05,3.66842]
[1780334224950,39.71,71465.39,0.0,-0.96529,4e-05,3.64637]
[1780334225951,39.71,71465.84,0.0,-0.96527,4e-05,3.64832]
[1780334230982,39.71,71468.94,0.0,-0.96512,4e-05,3.661]
[1780334236016,39.72,71466.41,0.0,-0.9652,4e-05,3.65363]
[1780334240045,39.72,71474.06,0.0,-0.96488,4e-05,3.68229]
[1780334241052,39.72,71481.76,0.0,-0.96456,4e-05,3.71026]
[1780334242059,39.72,71483.29,0.0,-0.96449,4e-05,3.71603]
[1780334247094,39.73,71480.19,0.0,-0.9646,4e-05,3.70616]
[1780334249108,39.73,71465.4,0.0,-0.9652,4e-05,3.65373]
[1780334250764,39.73,71473.59,0.0,-0.96486,4e-05,3.6837]
[1780334252129,39.73,71476.66,0.0,-0.96476,4e-05,3.69157]
[1780334253136,39.73,71471.44,0.0,-0.96497,4e-05,3.67315]
[1780334254143,39.73,71467.47,0.0,-0.96513,4e-05,3.65928]
[1780334256156,39.74,71462.21,0.0,-0.96534,4e-05,3.64124]
[1780334261191,39.74,71464.27,0.0,-0.96523,4e-05,3.65038]
[1780334266226,39.75,71463.63,0.0,-0.96524,4e-05,3.64987]
[1780334270907,39.75,71456.97,0.0,-0.96549,4e-05,3.628]
[1780334276303,39.76,71455.4,0.0,-0.96553,4e-05,3.62439]
[1780334279324,39.76,71449.24,0.0,-0.96576,4e-05,3.6038]
[1780334280984,39.77,71433.7,0.0,-0.96637,4e-05,3.55015]
[1780334282345,39.77,71424.9,0.0,-0.96672,4e-05,3.51954]
[1780334283352,39.77,71422.07,0.0,-0.96683,4e-05,3.5098]
[1780334285367,39.77,71413.01,0.0,-0.96718,4e-05,3.4787]
[1780334286388,39.77,71406.49,0.0,-0.96744,4e-05,3.4557]
[1780334288035,39.76,71395.99,0.0,-0.96786,4e-05,3.41875]
[1780334292416,39.76,71398.4,0.0,-0.96779,4e-05,3.4249]
[1780334293424,39.75,71402.59,0.0,-0.96763,4e-05,3.43886]
[1780334295453,39.76,71395.12,0.0,-0.96791,4e-05,3.41388]
[1780334298107,39.75,71383.9,0.0,-0.96835,4e-05,3.37497]
[1780334300484,39.75,71381.85,0.0,-0.96842,4e-05,3.36827]
[1780334303509,39.76,71387.36,0.0,-0.9682,4e-05,3.38778]
[1780334308544,39.76,71383.74,0.0,-0.96832,4e-05,3.37699]
[1780334310557,39.76,71379.37,0.0,-0.96848,4e-05,3.36292]
[1780334313579,39.77,71385.42,0.0,-0.96827,4e-05,3.38101]
[1780334316611,39.77,71390.81,0.0,-0.96806,4e-05,3.40017]
[1780334318619,39.77,71395.74,0.0,-0.96786,4e-05,3.4175]
[1780334320633,39.77,71398.19,0.0,-0.96776,4e-05,3.42633]
[1780334324661,39.78,71402.84,0.0,-0.96757,4e-05,3.44307]
[1780334329696,39.78,71404.18,0.0,-0.96751,4e-05,3.44869]
[1780334332718,39.78,71397.63,0.0,-0.96775,4e-05,3.42691]
[1780334333724,39.78,71394.97,0.0,-0.96785,4e-05,3.41808]
[1780334338758,39.77,71394.1,0.0,-0.96792,4e-05,3.4126]
[1780334343794,39.78,71399.76,0.0,-0.96769,4e-05,3.4323]
[1780334345807,39.78,71397.83,0.0,-0.96776,4e-05,3.42613]
[1780334348828,39.78,71395.35,0.0,-0.96785,4e-05,3.41834]
[1780334352856,39.78,71387.28,0.0,-0.96815,4e-05,3.39194]
[1780334353864,39.78,71392.68,0.0,-0.96794,4e-05,3.41051]
[1780334354871,39.78,71398.0,0.0,-0.96773,4e-05,3.42884]
[1780334355877,39.78,71401.26,0.0,-0.96761,4e-05,3.44018]
[1780334359906,39.79,71405.04,0.0,-0.96745,4e-05,3.45387]
[1780334364941,39.79,71407.41,0.0,-0.96736,4e-05,3.46209]
[1780334367961,39.78,71414.16,0.0,-0.96711,4e-05,3.48427]
[1780334368968,39.79,71418.71,0.0,-0.96692,4e-05,3.50058]
[1780334370987,39.79,71419.66,0.0,-0.96687,4e-05,3.50504]
[1780334375016,39.8,71425.33,0.0,-0.96665,4e-05,3.52363]
[1780334378036,39.8,71431.08,0.0,-0.96641,4e-05,3.54526]
[1780334383074,39.81,71450.34,0.0,-0.96561,4e-05,3.61541]
[1780334384078,39.81,71455.44,0.0,-0.9654,4e-05,3.63387]
[1780334385085,39.81,71455.9,0.0,-0.96538,4e-05,3.63588]
[1780334388107,39.82,71449.69,0.0,-0.96561,4e-05,3.61507]
[1780334390122,39.82,71444.57,0.0,-0.96581,4e-05,3.59785]
[1780334393141,39.82,71437.57,0.0,-0.96608,4e-05,3.57433]
[1780334398179,39.83,71441.11,0.0,-0.96592,4e-05,3.58775]
[1780334403214,39.83,71441.11,0.0,-0.9659,4e-05,3.58991]
[1780334408249,39.84,71440.84,0.0,-0.96589,4e-05,3.59108]
[1780334410264,39.84,71447.94,0.0,-0.96559,4e-05,3.6169]
[1780334415299,39.85,71449.48,0.0,-0.96551,4e-05,3.62418]
[1780334416305,39.85,71442.04,0.0,-0.9658,4e-05,3.59831]
[1780334418955,39.85,71434.67,0.0,-0.96609,4e-05,3.57296]
[1780334424360,39.86,71435.85,0.0,-0.96603,4e-05,3.57795]
[1780334429025,39.85,71432.33,0.0,-0.9662,4e-05,3.56357]
[1780334434431,39.85,71433.0,0.0,-0.96618,4e-05,3.56407]
[1780334439097,39.86,71447.45,0.0,-0.96558,4e-05,3.61701]
[1780334442494,39.87,71453.89,0.0,-0.96531,4e-05,3.64092]
[1780334444504,39.87,71446.44,0.0,-0.9656,4e-05,3.61526]
[1780334445511,39.87,71444.24,0.0,-0.96568,4e-05,3.60788]
[1780334450544,39.87,71441.81,0.0,-0.96576,4e-05,3.60106]
[1780334455580,39.88,71445.06,0.0,-0.96561,4e-05,3.61451]
[1780334460614,39.89,71446.85,0.0,-0.96551,4e-05,3.62272]
[1780334465648,39.89,71448.87,0.0,-0.96541,4e-05,3.63171]
[1780334470686,39.9,71446.22,0.0,-0.9655,4e-05,3.62417]
[1780334473707,39.9,71439.53,0.0,-0.96575,4e-05,3.60208]
[1780334474715,39.9,71437.6,0.0,-0.96582,4e-05,3.59545]
[1780334477744,39.91,71442.68,0.0,-0.96561,4e-05,3.61406]
[1780334478751,39.91,71444.61,0.0,-0.96553,4e-05,3.62125]
[1780334481771,39.91,71449.76,0.0,-0.96531,4e-05,3.64057]
[1780334484792,39.92,71462.25,0.0,-0.96479,4e-05,3.686]
[1780334485800,39.92,71469.06,0.0,-0.96451,4e-05,3.71065]
[1780334486807,39.92,71469.87,0.0,-0.96447,4e-05,3.71379]
[1780334490837,39.92,71478.58,0.0,-0.9641,4e-05,3.74605]
[1780334492851,39.92,71483.63,0.0,-0.96391,4e-05,3.7612]
[1780334497884,39.92,71471.83,0.0,-0.96439,4e-05,3.71952]
[1780334499898,39.93,71468.08,0.0,-0.96454,4e-05,3.70653]
[1780334501912,39.93,71463.37,0.0,-0.96473,4e-05,3.69021]
[1780334506948,39.93,71460.86,0.0,-0.96482,4e-05,3.68265]
[1780334511981,39.94,71461.15,0.0,-0.96479,4e-05,3.68511]
[1780334517019,39.94,71460.25,0.0,-0.96481,4e-05,3.68333]
[1780334522053,39.95,71454.8,0.0,-0.96502,4e-05,3.66531]
[1780334523060,39.95,71449.25,0.0,-0.96524,4e-05,3.64593]
[1780334524069,39.95,71449.9,0.0,-0.96521,4e-05,3.64858]
[1780334528096,39.95,71444.73,0.0,-0.9654,4e-05,3.6317]
[1780334533131,39.96,71445.01,0.0,-0.96537,4e-05,3.63453]
[1780334538167,39.96,71447.86,0.0,-0.96523,4e-05,3.64638]
[1780334543202,39.97,71448.03,0.0,-0.9652,4e-05,3.64874]
[1780334548237,39.98,71445.49,0.0,-0.96529,4e-05,3.64144]
[1780334553273,39.98,71444.61,0.0,-0.96533,4e-05,3.63669]
[1780334558308,39.99,71447.9,0.0,-0.96518,4e-05,3.65003]
[1780334563342,39.99,71450.45,0.0,-0.96506,4e-05,3.66068]
[1780334568380,40.0,71449.01,0.0,-0.9651,4e-05,3.65713]
[1780334573414,40.0,71452.67,0.0,-0.96493,4e-05,3.67163]
[1780334578451,40.01,71452.17,0.0,-0.96494,4e-05,3.67126]
[1780334583485,40.01,71449.16,0.0,-0.96504,4e-05,3.66196]
[1780334588520,40.02,71451.29,0.0,-0.96494,4e-05,3.67096]
[1780334593555,40.02,71448.08,0.0,-0.96505,4e-05,3.66098]
[1780334596576,40.02,71441.62,0.0,-0.9653,4e-05,3.63903]
[1780334601612,40.03,71444.92,0.0,-0.96515,4e-05,3.6523]
[1780334605641,40.03,71451.81,0.0,-0.96486,4e-05,3.67793]
[1780334610675,40.04,71449.29,0.0,-0.96495,4e-05,3.67029]
[1780334615712,40.04,71449.64,0.0,-0.96495,4e-05,3.66943]
[1780334620746,40.05,71448.89,0.0,-0.96496,4e-05,3.66837]
[1780334623400,40.05,71454.69,0.0,-0.96472,4e-05,3.6895]
[1780334625781,40.05,71461.32,0.0,-0.96444,4e-05,3.71383]
[1780334626787,40.05,71466.49,0.0,-0.96422,4e-05,3.73254]
[1780334630816,40.05,71476.59,0.0,-0.96379,4e-05,3.76957]
[1780334635851,40.06,71472.79,0.0,-0.96394,4e-05,3.75641]
[1780334640886,40.06,71468.98,0.0,-0.96409,4e-05,3.74347]
[1780334642902,40.06,71462.01,0.0,-0.96438,4e-05,3.71879]
[1780334647935,40.06,71459.42,0.0,-0.96447,4e-05,3.71051]
[1780334652970,40.07,71460.12,0.0,-0.96443,4e-05,3.71407]
[1780334658007,40.07,71462.06,0.0,-0.96434,4e-05,3.72204]
[1780334663044,40.07,71460.81,0.0,-0.96438,4e-05,3.71856]
[1780334668079,40.08,71462.03,0.0,-0.96432,4e-05,3.72396]
[1780334671101,40.08,71466.62,0.0,-0.96415,4e-05,3.73753]
[1780334674122,40.08,71473.54,0.0,-0.96386,4e-05,3.76296]
[1780334676135,40.08,71471.8,0.0,-0.96393,4e-05,3.75696]
[1780334681176,40.08,71470.67,0.0,-0.96397,4e-05,3.75365]
[1780334683190,40.08,71459.92,0.0,-0.96441,4e-05,3.7154]
[1780334684197,40.08,71457.62,0.0,-0.9645,4e-05,3.7074]
[1780334689232,40.09,71458.1,0.0,-0.96447,4e-05,3.71031]
[1780334694266,40.09,71454.0,0.0,-0.96462,4e-05,3.69685]
[1780334699303,40.1,71452.85,0.0,-0.96465,4e-05,3.69403]
[1780334704338,40.1,71444.08,0.0,-0.965,4e-05,3.6634]
[1780334705347,40.09,71437.21,0.0,-0.96529,4e-05,3.63818]
[1780334706354,40.09,71439.85,0.0,-0.9652,4e-05,3.64659]
[1780334711388,40.08,71440.94,0.0,-0.96519,4e-05,3.64714]
[1780334715421,40.09,71447.92,0.0,-0.96489,4e-05,3.67323]
[1780334716424,40.09,71452.07,0.0,-0.96472,4e-05,3.68829]
[1780334718438,40.09,71454.17,0.0,-0.96463,4e-05,3.69632]
[1780334723477,40.09,71450.97,0.0,-0.96474,4e-05,3.68626]
[1780334724479,40.09,71445.54,0.0,-0.96496,4e-05,3.66725]
[1780334726495,40.1,71443.86,0.0,-0.96502,4e-05,3.66192]
[1780334731532,40.1,71444.71,0.0,-0.965,4e-05,3.66301]
[1780334736568,40.11,71432.19,0.0,-0.96549,4e-05,3.6204]
[1780334738582,40.1,71429.91,0.0,-0.96559,4e-05,3.61133]
[1780334741605,40.09,71425.7,0.0,-0.96579,4e-05,3.59403]
[1780334746638,40.08,71437.31,0.0,-0.96536,4e-05,3.63136]
[1780334747645,40.08,71440.86,0.0,-0.96522,4e-05,3.64374]
[1780334752679,40.08,71440.38,0.0,-0.96525,4e-05,3.64126]
[1780334757715,40.08,71438.32,0.0,-0.96534,4e-05,3.63331]
[1780334759729,40.08,71446.57,0.0,-0.96501,4e-05,3.66216]
[1780334761747,40.08,71448.08,0.0,-0.96494,4e-05,3.66814]
[1780334764389,40.08,71463.19,0.0,-0.96431,4e-05,3.72288]
[1780334765772,40.08,71465.0,0.0,-0.96423,4e-05,3.72959]
[1780334770805,40.09,71464.36,0.0,-0.96425,4e-05,3.72835]
[1780334775841,40.09,71464.25,0.0,-0.96424,4e-05,3.72903]
[1780334780885,40.09,71463.09,0.0,-0.96428,4e-05,3.72596]
[1780334781888,40.09,71469.92,0.0,-0.96399,4e-05,3.75072]
[1780334782896,40.09,71473.03,0.0,-0.96386,4e-05,3.76212]
[1780334784531,40.09,71477.47,0.0,-0.96367,4e-05,3.77847]
[1780334787933,40.1,71487.25,0.0,-0.96325,4e-05,3.81446]
[1780334790954,40.1,71493.37,0.0,-0.96299,4e-05,3.83697]
[1780334796993,40.1,71493.26,0.0,-0.96302,4e-05,3.83327]
[1780334802030,40.1,71489.61,0.0,-0.96318,4e-05,3.82019]
[1780334807068,40.1,71490.49,0.0,-0.96314,4e-05,3.82364]
[1780334810088,40.1,71482.91,0.0,-0.96345,4e-05,3.79619]
[1780334815122,40.1,71479.97,0.0,-0.96357,4e-05,3.78594]
[1780334820160,40.1,71479.34,0.0,-0.96359,4e-05,3.78409]
[1780334825194,40.1,71482.76,0.0,-0.96345,4e-05,3.79686]
[1780334830228,40.1,71480.77,0.0,-0.96353,4e-05,3.78999]
[1780334836272,40.11,71484.52,0.0,-0.96336,4e-05,3.80392]
[1780334841306,40.11,71482.61,0.0,-0.96344,4e-05,3.79721]
[1780334842313,40.11,71476.56,0.0,-0.9637,4e-05,3.77534]
[1780334843319,40.11,71472.18,0.0,-0.96388,4e-05,3.75961]
[1780334845333,40.11,71467.3,0.0,-0.96408,4e-05,3.7423]
[1780334850369,40.11,71466.2,0.0,-0.96412,4e-05,3.73907]
[1780334855403,40.11,71462.7,0.0,-0.96428,4e-05,3.72384]
[1780334858425,40.11,71457.14,0.0,-0.96452,4e-05,3.70348]
[1780334864467,40.11,71457.39,0.0,-0.96451,4e-05,3.70388]
[1780334869501,40.11,71461.17,0.0,-0.96434,4e-05,3.71844]
[1780334872522,40.11,71465.08,0.0,-0.96418,4e-05,3.73298]
[1780334877557,40.12,71469.06,0.0,-0.964,4e-05,3.74811]
[1780334882593,40.12,71469.2,0.0,-0.96399,4e-05,3.74934]
[1780334886622,40.12,71478.84,0.0,-0.96358,4e-05,3.78472]
[1780334887635,40.12,71478.49,0.0,-0.96359,4e-05,3.78355]
[1780334889650,40.12,71470.6,0.0,-0.96392,4e-05,3.75524]
[1780334891660,40.12,71467.77,0.0,-0.96403,4e-05,3.74533]
[1780334894703,40.12,71459.28,0.0,-0.96438,4e-05,3.71533]
[1780334895702,40.13,71457.27,0.0,-0.96446,4e-05,3.70835]
[1780334900738,40.12,71456.39,0.0,-0.96453,4e-05,3.70251]
[1780334905774,40.11,71458.1,0.0,-0.96447,4e-05,3.70745]
[1780334910808,40.12,71451.94,0.0,-0.96471,4e-05,3.68658]
[1780334912821,40.12,71451.86,0.0,-0.96474,4e-05,3.68336]
[1780334917857,40.12,71452.84,0.0,-0.96468,4e-05,3.68815]
[1780334922892,40.13,71453.72,0.0,-0.96463,4e-05,3.69259]
[1780334927926,40.13,71453.87,0.0,-0.96461,4e-05,3.69443]
[1780334932962,40.13,71457.87,0.0,-0.96443,4e-05,3.70996]
[1780334939003,40.14,71457.07,0.0,-0.96445,4e-05,3.70856]
[1780334944041,40.14,71455.83,0.0,-0.96448,4e-05,3.70533]
[1780334949081,40.15,71454.35,0.0,-0.96453,4e-05,3.70149]
[1780334954115,40.15,71454.87,0.0,-0.96449,4e-05,3.70453]
[1780334959152,40.16,71452.91,0.0,-0.96456,4e-05,3.69872]
[1780334964187,40.16,71452.36,0.0,-0.96457,4e-05,3.69794]
[1780334969222,40.16,71451.99,0.0,-0.96457,4e-05,3.69777]
[1780334974257,40.17,71458.85,0.0,-0.96431,4e-05,3.71995]
[1780334977279,40.17,71459.07,0.0,-0.96429,4e-05,3.72131]
[1780334982315,40.17,71459.53,0.0,-0.96426,4e-05,3.7239]
[1780334984329,40.17,71469.6,0.0,-0.96384,4e-05,3.76042]
[1780334985336,40.17,71469.11,0.0,-0.96386,4e-05,3.75879]
[1780334990371,40.18,71467.68,0.0,-0.96391,4e-05,3.75427]
[1780334994400,40.18,71500.21,0.0,-0.96253,4e-05,3.87316]
[1780334995412,40.18,71585.68,0.0,-0.95871,5e-05,4.196]
[1780334996417,40.18,71612.85,0.0,-0.95744,5e-05,4.30219]
[1780334997434,40.18,71612.24,0.0,-0.95748,5e-05,4.29895]
[1780334998439,40.17,71622.01,0.0,-0.95703,5e-05,4.33604]
[1780334999439,40.17,71632.97,0.0,-0.95652,5e-05,4.37804]
[1780335001486,40.16,71635.86,0.0,-0.95639,5e-05,4.38869]
[1780335004498,40.15,71652.1,0.0,-0.95565,5e-05,4.45032]
[1780335005520,40.15,71673.93,0.0,-0.95458,5e-05,4.53795]
[1780335006509,40.15,71650.6,0.0,-0.95575,5e-05,4.44216]
[1780335008528,40.14,71624.86,0.0,-0.95702,5e-05,4.33716]
[1780335009533,40.14,71607.72,0.0,-0.95784,5e-05,4.2687]
[1780335010554,40.13,71613.44,0.0,-0.95758,5e-05,4.2905]
[1780335011557,40.13,71633.77,0.0,-0.95661,5e-05,4.3711]
[1780335012558,40.13,71635.21,0.0,-0.95655,5e-05,4.37611]
[1780335013562,40.13,71670.8,0.0,-0.95482,5e-05,4.51802]
[1780335014592,40.12,71679.83,0.0,-0.95438,5e-05,4.55382]
[1780335015595,40.12,71664.77,0.0,-0.95514,5e-05,4.49238]
[1780335016594,40.12,71649.43,0.0,-0.95591,5e-05,4.42921]
[1780335017618,40.11,71640.35,0.0,-0.95637,5e-05,4.39083]
[1780335022642,40.09,71652.95,0.0,-0.95586,5e-05,4.43309]
[1780335023651,40.08,71656.59,0.0,-0.9557,5e-05,4.44604]
[1780335026670,40.08,71662.43,0.0,-0.95544,5e-05,4.46791]
[1780335027676,40.07,71674.03,0.0,-0.95488,5e-05,4.51329]
[1780335029691,40.06,71662.34,0.0,-0.95551,5e-05,4.46214]
[1780335030698,40.05,71630.79,0.0,-0.95709,5e-05,4.33196]
[1780335031712,40.04,71630.25,0.0,-0.95717,5e-05,4.32441]
[1780335032723,40.04,71616.17,0.0,-0.95786,5e-05,4.26719]
[1780335033727,40.04,71606.09,0.0,-0.95835,5e-05,4.22618]
[1780335034734,40.03,71601.57,0.0,-0.95858,5e-05,4.20713]
[1780335035739,40.03,71606.33,0.0,-0.95837,5e-05,4.22435]
[1780335036748,40.02,71611.57,0.0,-0.95814,5e-05,4.24348]
[1780335037755,40.02,71617.31,0.0,-0.95789,5e-05,4.2646]
[1780335038760,40.01,71624.63,0.0,-0.95756,5e-05,4.292]
[1780335039769,40.01,71624.7,0.0,-0.95758,5e-05,4.29077]
[1780335041785,40.0,71612.52,0.0,-0.95819,5e-05,4.23981]
[1780335042796,40.0,71609.57,0.0,-0.95835,5e-05,4.22683]
[1780335044805,39.99,71601.79,0.0,-0.95874,5e-05,4.19365]
[1780335046818,39.98,71597.71,0.0,-0.95896,5e-05,4.17511]
[1780335047824,39.97,71604.38,0.0,-0.95867,5e-05,4.19976]
[1780335048833,39.97,71606.49,0.0,-0.95859,5e-05,4.20663]
[1780335050849,39.96,71612.88,0.0,-0.95832,5e-05,4.2289]
[1780335051855,39.96,71627.31,0.0,-0.95766,5e-05,4.28429]
[1780335052862,39.95,71639.54,0.0,-0.95709,5e-05,4.33132]
[1780335053870,39.95,71644.89,0.0,-0.95685,5e-05,4.35108]
[1780335054876,39.94,71643.49,0.0,-0.95694,5e-05,4.34388]
[1780335057898,39.92,71639.36,0.0,-0.95722,5e-05,4.32112]
[1780335059913,39.91,71634.14,0.0,-0.9575,5e-05,4.29732]
[1780335062935,39.9,71639.2,0.0,-0.95732,5e-05,4.31291]
[1780335067969,39.88,71639.63,0.0,-0.95739,5e-05,4.30694]
[1780335071998,39.86,71632.57,0.0,-0.95778,5e-05,4.27444]
[1780335074013,39.85,71644.92,0.0,-0.95725,5e-05,4.31902]
[1780335079046,39.82,71642.9,0.0,-0.95744,5e-05,4.30327]
[1780335080052,39.82,71634.55,0.0,-0.95785,5e-05,4.26856]
[1780335083075,39.77,71625.12,0.0,-0.9585,5e-05,4.21464]
[1780335084080,39.76,71616.58,0.0,-0.95892,5e-05,4.17988]
[1780335086778,39.71,71610.36,0.0,-0.95944,5e-05,4.13678]
[1780335092138,39.58,71614.52,0.0,-0.95977,5e-05,4.10858]
[1780335094151,39.52,71620.29,0.0,-0.95973,5e-05,4.11245]
[1780335099190,39.5,71609.95,0.0,-0.9603,5e-05,4.06455]
[1780335100196,39.49,71599.98,0.0,-0.96076,5e-05,4.02504]
[1780335105232,39.48,71597.14,0.0,-0.96096,5e-05,4.00848]
[1780335110265,39.46,71597.46,0.0,-0.96102,5e-05,4.00383]
[1780335113287,39.44,71592.51,0.0,-0.96129,4e-05,3.98054]
[1780335115307,39.44,71586.84,0.0,-0.96158,4e-05,3.95616]
[1780335120337,39.41,71587.4,0.0,-0.96164,4e-05,3.95133]
[1780335122351,39.4,71581.57,0.0,-0.96193,4e-05,3.92655]
[1780335125372,39.39,71576.22,0.0,-0.96221,4e-05,3.90242]
[1780335128397,39.38,71564.01,0.0,-0.96279,4e-05,3.85289]
[1780335129406,39.38,71558.14,0.0,-0.96306,4e-05,3.82985]
[1780335130410,39.37,71538.98,0.0,-0.96389,4e-05,3.75799]
[1780335131416,39.37,71528.7,0.0,-0.96434,4e-05,3.7194]
[1780335133431,39.36,71535.74,0.0,-0.96406,4e-05,3.74313]
[1780335136455,39.35,71541.05,0.0,-0.96387,4e-05,3.75955]
[1780335140480,39.34,71528.36,0.0,-0.96446,4e-05,3.70909]
[1780335141513,39.34,71521.29,0.0,-0.96476,4e-05,3.68247]
[1780335142507,39.34,71514.07,0.0,-0.96507,4e-05,3.65547]
[1780335143530,39.33,71505.04,0.0,-0.96545,4e-05,3.62221]
[1780335144527,39.33,71500.84,0.0,-0.96564,4e-05,3.60638]
[1780335147551,39.32,71498.27,0.0,-0.96577,4e-05,3.59491]
[1780335152582,39.31,71500.09,0.0,-0.96577,4e-05,3.59417]
[1780335157622,39.3,71499.98,0.0,-0.96582,4e-05,3.58997]
[1780335158625,39.3,71505.4,0.0,-0.9656,4e-05,3.60856]
[1780335159632,39.29,71507.0,0.0,-0.96555,4e-05,3.61349]
[1780335164668,39.28,71503.44,0.0,-0.96574,4e-05,3.59678]
[1780335166682,39.27,71497.92,0.0,-0.96598,4e-05,3.57553]
[1780335167688,39.27,71483.68,0.0,-0.96657,4e-05,3.52438]
[1780335168694,39.27,71479.24,0.0,-0.96675,4e-05,3.5081]
[1780335170715,39.27,71478.34,0.0,-0.9668,4e-05,3.50366]
[1780335171720,39.26,71471.05,0.0,-0.9671,4e-05,3.47753]
[1780335172724,39.26,71462.32,0.0,-0.96745,4e-05,3.44658]
[1780335173731,39.26,71465.36,0.0,-0.96733,4e-05,3.4566]
[1780335178766,39.25,71470.66,0.0,-0.96716,4e-05,3.47233]
[1780335182796,39.24,71478.22,0.0,-0.96688,4e-05,3.49648]
[1780335187834,39.23,71473.26,0.0,-0.96711,4e-05,3.47615]
[1780335189850,39.23,71472.95,0.0,-0.96714,4e-05,3.47395]
[1780335192866,39.23,71466.88,0.0,-0.9674,4e-05,3.45119]
[1780335195886,39.22,71459.71,0.0,-0.96769,4e-05,3.42483]
[1780335196899,39.22,71451.34,0.0,-0.96802,4e-05,3.39552]
[1780335197904,39.22,71448.47,0.0,-0.96814,4e-05,3.38526]
[1780335201932,39.21,71456.75,0.0,-0.96784,4e-05,3.41208]
[1780335202938,39.21,71459.72,0.0,-0.96773,4e-05,3.42188]
[1780335207975,39.2,71458.05,0.0,-0.96782,4e-05,3.41382]
[1780335213009,39.2,71454.89,0.0,-0.968,4e-05,3.39748]
[1780335218057,39.19,71457.8,0.0,-0.96791,4e-05,3.40547]
[1780335220069,39.19,71464.77,0.0,-0.96764,4e-05,3.42869]
[1780335221077,39.18,71476.79,0.0,-0.96718,4e-05,3.47003]
[1780335222083,39.18,71477.13,0.0,-0.96717,4e-05,3.4707]
[1780335227120,39.17,71475.06,0.0,-0.96729,4e-05,3.46043]
[1780335232154,39.16,71475.48,0.0,-0.9673,4e-05,3.45941]
[1780335236183,39.16,71466.79,0.0,-0.96766,4e-05,3.42733]
[1780335241218,39.15,71467.05,0.0,-0.96767,4e-05,3.42612]
[1780335244239,39.15,71460.44,0.0,-0.96795,4e-05,3.40209]
[1780335246254,39.15,71452.54,0.0,-0.96826,4e-05,3.37424]
[1780335251289,39.14,71453.28,0.0,-0.96825,4e-05,3.37507]
[1780335255317,39.13,71459.41,0.0,-0.96803,4e-05,3.39466]
[1780335260352,39.13,71458.74,0.0,-0.96808,4e-05,3.39049]
[1780335262365,39.13,71460.68,0.0,-0.96801,4e-05,3.39642]
[1780335268077,39.12,71460.07,0.0,-0.96806,4e-05,3.39234]
[1780335270421,39.12,71465.38,0.0,-0.96786,4e-05,3.40943]
[1780335271430,39.11,71470.58,0.0,-0.9677,4e-05,3.42367]
[1780335274449,39.11,71476.36,0.0,-0.96749,4e-05,3.44234]
[1780335278147,39.1,71481.12,0.0,-0.96732,4e-05,3.45745]
[1780335283511,39.09,71481.03,0.0,-0.96735,4e-05,3.45415]
[1780335285526,39.09,71470.98,0.0,-0.96776,4e-05,3.4183]
[1780335290563,39.08,71471.13,0.0,-0.96778,4e-05,3.4167]
[1780335295596,39.08,71467.65,0.0,-0.96794,4e-05,3.40259]
[1780335299627,39.07,71462.65,0.0,-0.96815,4e-05,3.38379]
[1780335301639,39.07,71455.78,0.0,-0.96842,4e-05,3.35952]
[1780335303653,39.07,71468.25,0.0,-0.96795,4e-05,3.40164]
[1780335308692,39.06,71470.29,0.0,-0.96789,4e-05,3.40663]
[1780335310706,39.06,71461.96,0.0,-0.96822,4e-05,3.37709]
[1780335311716,39.06,71459.97,0.0,-0.9683,4e-05,3.3699]
[1780335312720,39.06,71454.92,0.0,-0.9685,4e-05,3.35225]
[1780335317754,39.05,71455.05,0.0,-0.96852,4e-05,3.35107]
[1780335320776,39.05,71461.2,0.0,-0.96829,4e-05,3.37115]
[1780335325811,39.04,71461.31,0.0,-0.96831,4e-05,3.36978]
[1780335330846,39.04,71459.01,0.0,-0.96841,4e-05,3.36023]
[1780335335883,39.03,71455.48,0.0,-0.9686,4e-05,3.34334]
[1780335340919,39.03,71453.98,0.0,-0.96867,4e-05,3.33677]
[1780335345953,39.02,71450.97,0.0,-0.9688,4e-05,3.3251]
[1780335350987,39.02,71461.78,0.0,-0.9684,4e-05,3.36067]
[1780335351994,39.02,71461.49,0.0,-0.96842,4e-05,3.35935]
[1780335357033,39.01,71458.66,0.0,-0.96854,4e-05,3.34804]
[1780335362071,39.01,71466.37,0.0,-0.96827,4e-05,3.3729]
[1780335363076,39.0,71468.22,0.0,-0.9682,4e-05,3.3789]
[1780335364084,39.0,71479.18,0.0,-0.96778,4e-05,3.4164]
[1780335365091,39.0,71481.32,0.0,-0.9677,4e-05,3.42339]
[1780335370151,38.97,71481.13,0.0,-0.96782,4e-05,3.4125]
[1780335373156,38.96,71478.72,0.0,-0.96793,4e-05,3.40289]
[1780335378190,38.96,71479.05,0.0,-0.96794,4e-05,3.40197]
[1780335383224,38.95,71482.96,0.0,-0.96781,4e-05,3.41348]
[1780335385239,38.95,71488.65,0.0,-0.9676,4e-05,3.43241]
[1780335390276,38.94,71487.68,0.0,-0.96766,4e-05,3.42674]
[1780335395317,38.93,71488.95,0.0,-0.96767,4e-05,3.42554]
[1780335397331,38.93,71496.38,0.0,-0.96739,4e-05,3.45055]
[1780335398340,38.93,71505.34,0.0,-0.96704,4e-05,3.4815]
[1780335399345,38.93,71506.71,0.0,-0.96699,4e-05,3.48577]
[1780335404390,38.92,71504.14,0.0,-0.96712,4e-05,3.47391]
[1780335409418,38.91,71503.26,0.0,-0.9672,4e-05,3.4675]
[1780335414452,38.9,71506.85,0.0,-0.96708,4e-05,3.47729]
[1780335419489,38.89,71502.68,0.0,-0.96728,4e-05,3.46042]
[1780335422511,38.88,71508.44,0.0,-0.96707,4e-05,3.47846]
[1780335424523,38.88,71517.66,0.0,-0.96672,4e-05,3.50986]
[1780335428224,38.87,71526.17,0.0,-0.96639,4e-05,3.53823]
[1780335432588,38.86,71523.95,0.0,-0.96652,4e-05,3.52707]
[1780335438301,38.85,71524.68,0.0,-0.96653,4e-05,3.52655]
[1780335443664,38.84,71534.01,0.0,-0.96619,4e-05,3.55612]
[1780335449708,38.83,71532.85,0.0,-0.96629,4e-05,3.54799]
[1780335454742,38.82,71533.9,0.0,-0.96631,4e-05,3.54517]
[1780335459778,38.81,71532.58,0.0,-0.9664,4e-05,3.53731]
[1780335462799,38.8,71524.95,0.0,-0.96673,4e-05,3.50837]
[1780335467838,38.79,71515.67,0.0,-0.96713,4e-05,3.4728]
[1780335468845,38.79,71514.65,0.0,-0.96718,4e-05,3.46871]
[1780335473880,38.78,71514.1,0.0,-0.96723,4e-05,3.46435]
[1780335478915,38.77,71517.71,0.0,-0.96711,4e-05,3.47468]
[1780335483950,38.77,71517.32,0.0,-0.96716,4e-05,3.47082]
[1780335488985,38.76,71514.46,0.0,-0.9673,4e-05,3.45836]
[1780335490998,38.75,71520.05,0.0,-0.96709,4e-05,3.47716]
[1780335493014,38.75,71520.8,0.0,-0.96707,4e-05,3.47883]
[1780335498048,38.74,71521.03,0.0,-0.96708,4e-05,3.47722]
[1780335503085,38.74,71523.6,0.0,-0.96701,4e-05,3.48388]
[1780335507113,38.73,71511.57,0.0,-0.96751,4e-05,3.43948]
[1780335508119,38.73,71507.15,0.0,-0.96769,4e-05,3.42356]
[1780335511140,38.72,71514.89,0.0,-0.96743,4e-05,3.44616]
[1780335512149,38.72,71514.42,0.0,-0.96745,4e-05,3.44405]
[1780335517188,38.72,71510.65,0.0,-0.96763,4e-05,3.42852]
[1780335519199,38.71,71509.23,0.0,-0.96769,4e-05,3.42268]
[1780335524234,38.71,71506.65,0.0,-0.96782,4e-05,3.41169]
[1780335529270,38.7,71504.06,0.0,-0.96794,4e-05,3.40066]
[1780335534304,38.69,71503.88,0.0,-0.96797,4e-05,3.39815]
[1780335537326,38.69,71494.71,0.0,-0.96834,4e-05,3.36516]
[1780335538333,38.69,71489.63,0.0,-0.96854,4e-05,3.34728]
[1780335539340,38.69,71489.6,0.0,-0.96855,4e-05,3.34687]
[1780335544375,38.68,71490.73,0.0,-0.96852,4e-05,3.34927]
[1780335545392,38.68,71484.63,0.0,-0.96876,4e-05,3.32797]
[1780335546388,38.68,71475.61,0.0,-0.96911,4e-05,3.29683]
[1780335547396,38.68,71464.3,0.0,-0.96954,4e-05,3.25818]
[1780335548403,38.68,71459.69,0.0,-0.96971,4e-05,3.24246]
[1780335549410,38.68,71453.82,0.0,-0.96994,4e-05,3.22259]
[1780335550416,38.68,71459.86,0.0,-0.96971,4e-05,3.24283]
[1780335551427,38.68,71462.95,0.0,-0.9696,4e-05,3.25315]
[1780335555472,38.68,71467.93,0.0,-0.96941,4e-05,3.26943]
[1780335557474,38.68,71479.81,0.0,-0.96897,4e-05,3.30959]
[1780335558480,38.67,71486.77,0.0,-0.9687,4e-05,3.33324]
[1780335559486,38.67,71487.75,0.0,-0.96867,4e-05,3.33634]
[1780335564521,38.67,71489.53,0.0,-0.96861,4e-05,3.34111]
[1780335569561,38.66,71491.26,0.0,-0.96857,4e-05,3.34533]
[1780335574593,38.66,71492.97,0.0,-0.96855,4e-05,3.3465]
[1780335579630,38.65,71493.91,0.0,-0.96853,4e-05,3.34827]
[1780335584665,38.65,71494.47,0.0,-0.96852,4e-05,3.34876]
[1780335589700,38.64,71496.42,0.0,-0.96846,4e-05,3.35404]
[1780335594736,38.64,71496.1,0.0,-0.96849,4e-05,3.35149]
[1780335599773,38.63,71496.8,0.0,-0.96848,4e-05,3.3525]
[1780335605814,38.63,71497.24,0.0,-0.96848,4e-05,3.35235]
[1780335610850,38.62,71497.95,0.0,-0.96847,4e-05,3.35341]
[1780335615885,38.62,71497.35,0.0,-0.96851,4e-05,3.34997]
[1780335620919,38.62,71499.51,0.0,-0.96844,4e-05,3.35602]
[1780335625955,38.61,71499.97,0.0,-0.96844,4e-05,3.35616]
[1780335630991,38.61,71504.78,0.0,-0.96827,4e-05,3.37126]
[1780335635045,38.6,71510.29,0.0,-0.9681,4e-05,3.38588]
[1780335637059,38.6,71515.99,0.0,-0.96788,4e-05,3.40508]
[1780335642100,38.59,71501.62,0.0,-0.96847,4e-05,3.35323]
[1780335643100,38.59,71498.5,0.0,-0.96859,4e-05,3.34216]
[1780335647147,38.59,71492.59,0.0,-0.96883,4e-05,3.32071]
[1780335648138,38.59,71480.4,0.0,-0.9693,4e-05,3.27874]
[1780335649146,38.59,71481.47,0.0,-0.96927,4e-05,3.28162]
[1780335652189,38.58,71488.01,0.0,-0.96903,4e-05,3.30282]
[1780335654191,38.58,71491.86,0.0,-0.96889,4e-05,3.3156]
[1780335655212,38.58,71511.43,0.0,-0.96813,4e-05,3.38332]
[1780335656202,38.58,71511.43,0.0,-0.96814,4e-05,3.38277]
[1780335657209,38.58,71512.11,0.0,-0.96811,4e-05,3.38479]
[1780335662244,38.57,71512.9,0.0,-0.9681,4e-05,3.38583]
[1780335664259,38.57,71504.36,0.0,-0.96844,4e-05,3.35548]
[1780335665266,38.57,71496.37,0.0,-0.96875,4e-05,3.32758]
[1780335666274,38.57,71496.37,0.0,-0.96876,4e-05,3.32734]
[1780335671308,38.56,71493.48,0.0,-0.96888,4e-05,3.31619]
[1780335674328,38.56,71485.41,0.0,-0.9692,4e-05,3.28784]
[1780335675336,38.56,71485.41,0.0,-0.9692,4e-05,3.28764]
[1780335680372,38.56,71485.39,0.0,-0.96921,4e-05,3.28663]
[1780335685406,38.55,71485.09,0.0,-0.96924,4e-05,3.28467]
[1780335690441,38.55,71484.38,0.0,-0.96927,4e-05,3.28133]
[1780335694469,38.55,71469.63,0.0,-0.96987,4e-05,3.22735]
[1780335695477,38.55,71469.63,0.0,-0.96987,4e-05,3.22721]
[1780335696483,38.55,71468.72,0.0,-0.9699,4e-05,3.22405]
[1780335698499,38.55,71476.75,0.0,-0.9696,4e-05,3.25102]
[1780335700511,38.55,71485.58,0.0,-0.96927,4e-05,3.28081]
[1780335701517,38.55,71483.72,0.0,-0.96934,4e-05,3.27429]
[1780335703530,38.55,71488.85,0.0,-0.96915,4e-05,3.29149]
[1780335705546,38.54,71496.72,0.0,-0.96885,4e-05,3.31811]
[1780335706553,38.54,71496.83,0.0,-0.96885,4e-05,3.31825]
[1780335711589,38.54,71492.53,0.0,-0.96903,4e-05,3.30236]
[1780335713603,38.54,71484.5,0.0,-0.96934,4e-05,3.27448]
[1780335714610,38.54,71482.47,0.0,-0.96942,4e-05,3.2674]
[1780335718638,38.54,71482.33,0.0,-0.96943,4e-05,3.26634]
[1780335721661,38.53,71485.82,0.0,-0.96931,4e-05,3.27776]
[1780335726694,38.53,71486.3,0.0,-0.9693,4e-05,3.27853]
[1780335729717,38.53,71480.32,0.0,-0.96953,4e-05,3.25767]
[1780335734752,38.53,71481.16,0.0,-0.96951,4e-05,3.25979]
[1780335739786,38.52,71488.92,0.0,-0.96922,4e-05,3.28548]
[1780335744820,38.52,71484.02,0.0,-0.96942,4e-05,3.26786]
[1780335748849,38.52,71480.04,0.0,-0.96957,4e-05,3.25371]
[1780335753883,38.52,71482.19,0.0,-0.96953,4e-05,3.25709]
[1780335758918,38.52,71483.16,0.0,-0.9695,4e-05,3.25973]
[1780335763959,38.51,71482.79,0.0,-0.96952,4e-05,3.25771]
[1780335768996,38.51,71484.95,0.0,-0.96945,4e-05,3.26442]
[1780335774027,38.51,71482.25,0.0,-0.96956,4e-05,3.25465]
[1780335779065,38.51,71487.36,0.0,-0.96937,4e-05,3.2716]
[1780335780078,38.51,71494.57,0.0,-0.96909,4e-05,3.29612]
[1780335781104,38.51,71501.14,0.0,-0.96884,4e-05,3.31853]
[1780335782103,38.51,71507.69,0.0,-0.96859,4e-05,3.34115]
[1780335784123,38.5,71508.44,0.0,-0.96857,4e-05,3.34328]
[1780335789148,38.5,71507.85,0.0,-0.96861,4e-05,3.33971]
[1780335793176,38.5,71502.39,0.0,-0.96883,4e-05,3.31987]
[1780335794182,38.5,71500.82,0.0,-0.96889,4e-05,3.31426]
[1780335799220,38.49,71503.14,0.0,-0.96882,4e-05,3.32104]
[1780335803248,38.49,71496.48,0.0,-0.96908,4e-05,3.29755]
[1780335808297,38.49,71501.91,0.0,-0.96888,4e-05,3.31519]
[1780335809307,38.49,71559.96,0.0,-0.96658,4e-05,3.51941]
[1780335810315,38.46,71628.38,0.0,-0.96379,4e-05,3.76238]
[1780335811329,38.46,71648.92,0.0,-0.96293,4e-05,3.83561]
[1780335813362,38.45,71637.6,0.0,-0.96346,4e-05,3.78973]
[1780335815358,38.41,71616.11,0.0,-0.96452,4e-05,3.69878]
[1780335817372,38.41,71621.89,0.0,-0.96429,4e-05,3.71863]
[1780335818407,38.41,71630.54,0.0,-0.96392,4e-05,3.75019]
[1780335819405,38.4,71630.41,0.0,-0.96394,4e-05,3.74879]
[1780335820416,38.4,71624.39,0.0,-0.96421,4e-05,3.72532]
[1780335821416,38.4,71614.44,0.0,-0.96465,4e-05,3.68738]
[1780335824440,38.4,71598.27,0.0,-0.96535,4e-05,3.6268]
[1780335825448,38.39,71592.32,0.0,-0.9656,4e-05,3.60429]
[1780335826463,38.39,71601.04,0.0,-0.96525,4e-05,3.63558]
[1780335831504,38.38,71598.75,0.0,-0.96539,4e-05,3.62343]
[1780335833519,38.37,71592.29,0.0,-0.96567,4e-05,3.59833]
[1780335834528,38.37,71585.57,0.0,-0.96595,4e-05,3.5738]
[1780335835534,38.37,71580.31,0.0,-0.96619,4e-05,3.55344]
[1780335839561,38.36,71587.52,0.0,-0.96592,4e-05,3.57721]
[1780335844598,38.35,71580.94,0.0,-0.96623,4e-05,3.55011]
[1780335847619,38.35,71586.21,0.0,-0.96603,4e-05,3.56749]
[1780335850669,38.34,71593.16,0.0,-0.96576,4e-05,3.59102]
[1780335851653,38.34,71593.25,0.0,-0.96576,4e-05,3.5907]
[1780335852659,38.34,71605.03,0.0,-0.96528,4e-05,3.63322]
[1780335854679,38.33,71622.98,0.0,-0.96453,4e-05,3.69821]
[1780335858702,38.32,71617.13,0.0,-0.96482,4e-05,3.67309]
[1780335859710,38.32,71611.54,0.0,-0.96507,4e-05,3.65159]
[1780335863739,38.31,71618.39,0.0,-0.96481,4e-05,3.67392]
[1780335865750,38.3,71628.54,0.0,-0.96439,4e-05,3.71011]
[1780335870788,38.29,71631.23,0.0,-0.96433,4e-05,3.71585]
[1780335873811,38.28,71624.71,0.0,-0.96467,4e-05,3.68551]
[1780335877838,38.27,71633.21,0.0,-0.96434,4e-05,3.71397]
[1780335882876,38.26,71628.38,0.0,-0.9646,4e-05,3.6917]
[1780335884924,38.25,71613.5,0.0,-0.96525,4e-05,3.63484]
[1780335885902,38.25,71613.5,0.0,-0.96526,4e-05,3.63409]
[1780335886909,38.25,71608.6,0.0,-0.96548,4e-05,3.61534]
[1780335889931,38.24,71614.53,0.0,-0.96525,4e-05,3.63513]
[1780335890947,38.24,71624.16,0.0,-0.96485,4e-05,3.67013]
[1780335891952,38.24,71625.28,0.0,-0.96481,4e-05,3.67352]
[1780335896989,38.23,71624.38,0.0,-0.96489,4e-05,3.66633]
[1780335900028,38.22,71627.59,0.0,-0.96478,4e-05,3.67595]
[1780335902039,38.21,71635.66,0.0,-0.96445,4e-05,3.70454]
[1780335904056,38.21,71646.05,0.0,-0.96402,4e-05,3.74197]
[1780335905059,38.21,71640.1,0.0,-0.96429,4e-05,3.71865]
[1780335907075,38.2,71640.31,0.0,-0.9643,4e-05,3.71766]
[1780335909091,38.2,71647.55,0.0,-0.96401,4e-05,3.74321]
[1780335910103,38.19,71648.47,0.0,-0.96398,4e-05,3.74578]
[1780335912115,38.19,71638.14,0.0,-0.96445,4e-05,3.70506]
[1780335913132,38.18,71637.98,0.0,-0.96446,4e-05,3.7036]
[1780335914135,38.18,71615.37,0.0,-0.96544,4e-05,3.61864]
[1780335915144,38.18,71615.37,0.0,-0.96545,4e-05,3.61788]
[1780335916146,38.18,71608.8,0.0,-0.96574,4e-05,3.593]
[1780335917155,38.18,71608.8,0.0,-0.96574,4e-05,3.59234]
[1780335918164,38.17,71615.59,0.0,-0.96547,4e-05,3.61669]
[1780335919170,38.17,71615.59,0.0,-0.96547,4e-05,3.616]
[1780335920176,38.17,71621.55,0.0,-0.96523,4e-05,3.63735]
[1780335921815,38.16,71623.88,0.0,-0.96515,4e-05,3.64453]
[1780335925211,38.16,71616.11,0.0,-0.9655,4e-05,3.61361]
[1780335926218,38.16,71614.88,0.0,-0.96556,4e-05,3.6084]
[1780335928231,38.15,71606.62,0.0,-0.96592,4e-05,3.57672]
[1780335929238,38.15,71598.37,0.0,-0.96627,4e-05,3.54597]
[1780335930245,38.15,71597.78,0.0,-0.96631,4e-05,3.54326]
[1780335931888,38.14,71590.36,0.0,-0.96666,4e-05,3.51185]
[1780335933268,38.14,71580.69,0.0,-0.96706,4e-05,3.47647]
[1780335934276,38.14,71577.28,0.0,-0.9672,4e-05,3.46378]
[1780335937296,38.14,71570.99,0.0,-0.96747,4e-05,3.44005]
[1780335942330,38.13,71570.57,0.0,-0.96751,4e-05,3.43664]
[1780335947367,38.12,71572.06,0.0,-0.96747,4e-05,3.44009]
[1780335952402,38.12,71571.19,0.0,-0.96753,4e-05,3.43512]
[1780335956430,38.11,71566.02,0.0,-0.96775,4e-05,3.4153]
[1780335962101,38.11,71566.5,0.0,-0.96775,4e-05,3.41505]
[1780335964487,38.1,71570.86,0.0,-0.96759,4e-05,3.42955]
[1780335969523,38.1,71573.51,0.0,-0.9675,4e-05,3.43753]
[1780335974556,38.09,71573.08,0.0,-0.96754,4e-05,3.43381]
[1780335979590,38.09,71573.97,0.0,-0.96753,4e-05,3.43519]
[1780335984626,38.08,71574.19,0.0,-0.96754,4e-05,3.4342]
[1780335988654,38.08,71583.53,0.0,-0.96718,4e-05,3.46616]
[1780335993690,38.07,71580.56,0.0,-0.96735,4e-05,3.45023]
[1780335998724,38.06,71582.62,0.0,-0.96729,4e-05,3.45571]
[1780336003764,38.06,71583.07,0.0,-0.96729,4e-05,3.45543]
[1780336004771,38.06,71591.39,0.0,-0.96696,4e-05,3.48493]
[1780336007792,38.05,71597.05,0.0,-0.96674,4e-05,3.50406]
[1780336008799,38.05,71602.09,0.0,-0.96654,4e-05,3.52186]
[1780336009806,38.05,71613.68,0.0,-0.96606,4e-05,3.5636]
[1780336014844,38.04,71612.9,0.0,-0.96613,4e-05,3.55794]
[1780336016859,38.04,71619.74,0.0,-0.96585,4e-05,3.5819]
[1780336017864,38.03,71646.94,0.0,-0.9647,4e-05,3.68218]
[1780336018874,38.03,71652.23,0.0,-0.96448,4e-05,3.70125]
[1780336021892,38.02,71643.32,0.0,-0.96489,4e-05,3.66552]
[1780336024914,38.02,71629.0,0.0,-0.96553,4e-05,3.61018]
[1780336025921,38.02,71623.08,0.0,-0.96579,4e-05,3.5877]
[1780336030958,38.01,71621.61,0.0,-0.96588,4e-05,3.57933]
[1780336035998,38.0,71629.26,0.0,-0.96559,4e-05,3.60465]
[1780336039014,37.99,71623.34,0.0,-0.96587,4e-05,3.58095]
[1780336044052,37.98,71617.18,0.0,-0.96616,4e-05,3.55554]
[1780336046065,37.98,71623.14,0.0,-0.96592,4e-05,3.57628]
[1780336049086,37.97,71613.82,0.0,-0.96633,4e-05,3.54045]
[1780336054120,37.97,71611.49,0.0,-0.96649,4e-05,3.5261]
[1780336059155,37.96,71615.2,0.0,-0.96636,4e-05,3.53715]
[1780336064190,37.95,71614.06,0.0,-0.96644,4e-05,3.53041]
[1780336068218,37.94,71608.16,0.0,-0.9667,4e-05,3.50695]
[1780336070233,37.94,71602.07,0.0,-0.96697,4e-05,3.48395]
[1780336075273,37.93,71599.53,0.0,-0.96709,4e-05,3.47264]
[1780336078303,37.93,71593.89,0.0,-0.96734,4e-05,3.45109]
[1780336082322,37.93,71590.3,0.0,-0.9675,4e-05,3.4367]
[1780336084336,37.92,71597.07,0.0,-0.96723,4e-05,3.4603]
[1780336086350,37.92,71598.04,0.0,-0.9672,4e-05,3.46301]
[1780336091386,37.91,71599.4,0.0,-0.96717,4e-05,3.46587]
[1780336097426,37.91,71599.53,0.0,-0.9672,4e-05,3.46386]
[1780336099077,37.9,71605.55,0.0,-0.96696,4e-05,3.48477]
[1780336101455,37.9,71608.03,0.0,-0.96687,4e-05,3.49283]
[1780336105482,37.9,71599.21,0.0,-0.96725,4e-05,3.45906]
[1780336106491,37.89,71596.02,0.0,-0.96739,4e-05,3.44715]
[1780336112531,37.89,71594.87,0.0,-0.96749,4e-05,3.43722]
[1780336117567,37.88,71594.87,0.0,-0.96751,4e-05,3.43518]
[1780336122603,37.87,71596.09,0.0,-0.96749,4e-05,3.4375]
[1780336127638,37.87,71592.85,0.0,-0.96764,4e-05,3.4238]
[1780336132673,37.86,71598.78,0.0,-0.96743,4e-05,3.44264]
[1780336138350,37.85,71601.55,0.0,-0.96734,4e-05,3.45041]
[1780336142749,37.84,71608.35,0.0,-0.96709,4e-05,3.47269]
[1780336143752,37.84,71615.74,0.0,-0.96679,4e-05,3.49899]
[1780336146773,37.84,71611.14,0.0,-0.967,4e-05,3.48078]
[1780336151808,37.83,71612.73,0.0,-0.96696,4e-05,3.48418]
[1780336156844,37.82,71613.27,0.0,-0.96696,4e-05,3.48384]
[1780336161880,37.82,71614.53,0.0,-0.96694,4e-05,3.48617]
[1780336166914,37.81,71620.57,0.0,-0.96671,4e-05,3.5059]
[1780336168926,37.81,71627.07,0.0,-0.96646,4e-05,3.52866]
[1780336173961,37.8,71631.76,0.0,-0.96632,4e-05,3.53992]
[1780336178996,37.79,71633.95,0.0,-0.96626,4e-05,3.54533]
[1780336184032,37.78,71635.34,0.0,-0.96623,4e-05,3.54781]
[1780336189067,37.77,71641.45,0.0,-0.966,4e-05,3.56764]
[1780336192089,37.77,71652.75,0.0,-0.96554,4e-05,3.60778]
[1780336197129,37.76,71654.3,0.0,-0.96552,4e-05,3.61039]
[1780336202165,37.75,71650.67,0.0,-0.96571,4e-05,3.59379]
[1780336204179,37.74,71644.1,0.0,-0.966,4e-05,3.56826]
[1780336205187,37.74,71636.58,0.0,-0.96632,4e-05,3.54]
[1780336207201,37.74,71642.11,0.0,-0.9661,4e-05,3.55929]
[1780336212237,37.73,71650.93,0.0,-0.96576,4e-05,3.58907]
[1780336215258,37.72,71656.3,0.0,-0.96555,4e-05,3.60714]
[1780336220295,37.71,71651.45,0.0,-0.9658,4e-05,3.58594]
[1780336225329,37.7,71653.82,0.0,-0.96573,4e-05,3.59159]
[1780336230363,37.69,71655.28,0.0,-0.96571,4e-05,3.59391]
[1780336233385,37.69,71664.58,0.0,-0.96536,4e-05,3.62325]
[1780336234394,37.69,71670.69,0.0,-0.96511,4e-05,3.64549]
[1780336235397,37.68,71675.7,0.0,-0.9649,4e-05,3.66363]
[1780336240433,37.67,71676.45,0.0,-0.96491,4e-05,3.66274]
[1780336243465,37.67,71684.49,0.0,-0.96458,4e-05,3.69095]
[1780336244470,37.66,71687.77,0.0,-0.96445,4e-05,3.70264]
[1780336247494,37.66,71682.64,0.0,-0.9647,4e-05,3.68082]
[1780336249512,37.65,71680.24,0.0,-0.96482,4e-05,3.67027]
[1780336252533,37.64,71689.26,0.0,-0.96445,4e-05,3.70229]
[1780336253542,37.64,71689.83,0.0,-0.96444,4e-05,3.70368]
[1780336259224,37.63,71694.36,0.0,-0.96429,4e-05,3.71631]
[1780336261597,37.62,71702.48,0.0,-0.96395,4e-05,3.74579]
[1780336262602,37.62,71700.59,0.0,-0.96405,4e-05,3.73771]
[1780336264624,37.62,71693.97,0.0,-0.96436,4e-05,3.71078]
[1780336265625,37.61,71675.69,0.0,-0.96517,4e-05,3.64077]
[1780336266631,37.61,71675.28,0.0,-0.96519,4e-05,3.63856]
[1780336267704,37.61,71682.55,0.0,-0.96488,4e-05,3.66532]
[1780336269309,37.6,71688.79,0.0,-0.96463,4e-05,3.68755]
[1780336274713,37.59,71691.47,0.0,-0.96455,4e-05,3.69409]
[1780336279746,37.58,71692.64,0.0,-0.96454,4e-05,3.69486]
[1780336284784,37.57,71691.93,0.0,-0.96462,4e-05,3.68848]
[1780336285789,37.57,71680.56,0.0,-0.96512,4e-05,3.64471]
[1780336286797,37.57,71676.01,0.0,-0.96533,4e-05,3.62694]
[1780336291831,37.56,71678.38,0.0,-0.96529,4e-05,3.62929]
[1780336294852,37.55,71696.19,0.0,-0.96454,4e-05,3.69479]
[1780336295861,37.55,71699.01,0.0,-0.96442,4e-05,3.70481]
[1780336299528,37.54,71696.8,0.0,-0.96455,4e-05,3.69339]
[1780336300894,37.54,71694.46,0.0,-0.96467,4e-05,3.68305]
[1780336302907,37.53,71689.12,0.0,-0.96492,4e-05,3.66142]
[1780336305929,37.53,71682.74,0.0,-0.96522,4e-05,3.63535]
[1780336310965,37.52,71673.2,0.0,-0.96567,4e-05,3.59654]
[1780336311970,37.51,71660.68,0.0,-0.96621,4e-05,3.54943]
[1780336314993,37.51,71654.4,0.0,-0.96649,4e-05,3.52481]
[1780336320040,37.5,71651.64,0.0,-0.96663,4e-05,3.51246]
[1780336323057,37.5,71641.93,0.0,-0.96705,4e-05,3.47561]
[1780336324065,37.5,71635.26,0.0,-0.96733,4e-05,3.45095]
[1780336328092,37.49,71631.04,0.0,-0.96752,4e-05,3.43437]
[1780336333130,37.49,71636.54,0.0,-0.96731,4e-05,3.45286]
[1780336338166,37.48,71640.98,0.0,-0.96714,4e-05,3.46728]
[1780336343200,37.48,71635.29,0.0,-0.9674,4e-05,3.44478]
[1780336348235,37.47,71631.14,0.0,-0.96759,4e-05,3.42815]
[1780336353272,37.47,71632.16,0.0,-0.96759,4e-05,3.42704]
[1780336357300,37.47,71631.67,0.0,-0.96763,4e-05,3.42419]
[1780336359313,37.46,71635.15,0.0,-0.96749,4e-05,3.43625]
[1780336361328,37.46,71640.39,0.0,-0.96728,4e-05,3.45467]
[1780336363342,37.46,71646.36,0.0,-0.96704,4e-05,3.47578]
[1780336365356,37.46,71650.93,0.0,-0.96686,4e-05,3.49184]
[1780336370392,37.45,71648.03,0.0,-0.967,4e-05,3.47971]
[1780336371398,37.45,71636.17,0.0,-0.96749,4e-05,3.43625]
[1780336376433,37.45,71632.46,0.0,-0.96765,4e-05,3.42185]
[1780336377439,37.45,71646.31,0.0,-0.96708,4e-05,3.47198]
[1780336378446,37.45,71660.53,0.0,-0.96649,4e-05,3.5239]
[1780336382474,37.44,71653.66,0.0,-0.9668,4e-05,3.49722]
[1780336388522,37.44,71649.7,0.0,-0.96698,4e-05,3.48082]
[1780336390532,37.43,71630.75,0.0,-0.96777,4e-05,3.41126]
[1780336391540,37.43,71630.75,0.0,-0.96778,4e-05,3.411]
[1780336392544,37.43,71616.43,0.0,-0.96836,4e-05,3.35934]
[1780336394558,37.43,71610.47,0.0,-0.9686,4e-05,3.3378]
[1780336395566,37.43,71606.56,0.0,-0.96876,4e-05,3.32384]
[1780336397581,37.43,71605.12,0.0,-0.96882,4e-05,3.31849]
[1780336399595,37.43,71611.01,0.0,-0.96858,4e-05,3.33918]
[1780336401609,37.43,71614.06,0.0,-0.96847,4e-05,3.34974]
[1780336406643,37.43,71615.06,0.0,-0.96844,4e-05,3.3525]
[1780336411679,37.42,71617.27,0.0,-0.96838,4e-05,3.3563]
[1780336415711,37.42,71622.63,0.0,-0.96818,4e-05,3.37481]
[1780336419739,37.42,71627.3,0.0,-0.968,4e-05,3.39078]
[1780336421378,37.42,71620.36,0.0,-0.96828,4e-05,3.36548]
[1780336424775,37.42,71623.36,0.0,-0.96817,4e-05,3.37565]
[1780336429812,37.41,71624.58,0.0,-0.96813,4e-05,3.37904]
[1780336434846,37.41,71625.53,0.0,-0.9681,4e-05,3.38142]
[1780336439881,37.41,71625.43,0.0,-0.96812,4e-05,3.38005]
[1780336444917,37.4,71623.39,0.0,-0.96821,4e-05,3.37178]
[1780336449951,37.4,71621.53,0.0,-0.9683,4e-05,3.36429]
[1780336454989,37.4,71620.94,0.0,-0.96833,4e-05,3.36134]
[1780336459017,37.4,71626.0,0.0,-0.96813,4e-05,3.37886]
[1780336464054,37.39,71623.11,0.0,-0.96826,4e-05,3.36754]
[1780336469088,37.39,71628.76,0.0,-0.96804,4e-05,3.38702]
[1780336473745,37.39,71635.45,0.0,-0.96781,4e-05,3.40707]
[1780336479158,37.38,71635.93,0.0,-0.9678,4e-05,3.4075]
[1780336484193,37.38,71633.64,0.0,-0.96791,4e-05,3.39812]
[1780336489228,37.38,71630.79,0.0,-0.96803,4e-05,3.38688]
[1780336494265,37.38,71631.31,0.0,-0.96802,4e-05,3.38798]
[1780336499297,37.37,71631.37,0.0,-0.96803,4e-05,3.38739]
[1780336503326,37.37,71640.41,0.0,-0.96767,4e-05,3.41933]
[1780336508361,37.37,71643.95,0.0,-0.96754,4e-05,3.43097]
[1780336509367,37.37,71637.52,0.0,-0.9678,4e-05,3.40743]
[1780336510376,37.37,71630.46,0.0,-0.96809,4e-05,3.38179]
[1780336515410,37.36,71631.53,0.0,-0.96806,4e-05,3.38476]
[1780336520446,37.36,71632.26,0.0,-0.96804,4e-05,3.38628]
[1780336525481,37.36,71631.66,0.0,-0.96808,4e-05,3.38298]
[1780336530519,37.35,71629.55,0.0,-0.96818,4e-05,3.37431]
[1780336534553,37.35,71617.46,0.0,-0.9687,4e-05,3.32703]
[1780336539607,37.35,71616.96,0.0,-0.96873,4e-05,3.32459]
[1780336544642,37.35,71617.29,0.0,-0.96872,4e-05,3.32511]
[1780336549677,37.34,71618.93,0.0,-0.96867,4e-05,3.33027]
[1780336554712,37.34,71619.17,0.0,-0.96866,4e-05,3.33046]
[1780336559753,37.34,71622.32,0.0,-0.96854,4e-05,3.341]
[1780336560760,37.34,71629.01,0.0,-0.96828,4e-05,3.36479]
[1780336561768,37.34,71634.86,0.0,-0.96804,4e-05,3.38564]
[1780336562774,37.34,71634.86,0.0,-0.96804,4e-05,3.38542]
[1780336567811,37.33,71634.2,0.0,-0.96808,4e-05,3.3819]
[1780336572845,37.33,71639.08,0.0,-0.9679,4e-05,3.39838]
[1780336577880,37.33,71639.6,0.0,-0.96789,4e-05,3.39899]
[1780336581501,37.32,71630.24,0.0,-0.96828,4e-05,3.36433]
[1780336586942,37.32,71629.45,0.0,-0.96833,4e-05,3.36051]
[1780336587949,37.32,71634.56,0.0,-0.96812,4e-05,3.37868]
[1780336588957,37.32,71633.87,0.0,-0.96815,4e-05,3.37597]
[1780336593994,37.32,71636.55,0.0,-0.96809,4e-05,3.38117]
[1780336599028,37.31,71636.82,0.0,-0.96809,4e-05,3.38095]
[1780336601647,37.31,71643.13,0.0,-0.96784,4e-05,3.40303]
[1780336603056,37.31,71642.81,0.0,-0.96786,4e-05,3.40159]
[1780336608092,37.3,71643.49,0.0,-0.96784,4e-05,3.40271]
[1780336611717,37.3,71653.27,0.0,-0.96745,4e-05,3.4371]
[1780336614134,37.3,71659.41,0.0,-0.96721,4e-05,3.45889]
[1780336615141,37.3,71660.29,0.0,-0.96718,4e-05,3.46175]
[1780336619167,37.29,71653.13,0.0,-0.96749,4e-05,3.4338]
[1780336624203,37.29,71650.89,0.0,-0.9676,4e-05,3.42405]
[1780336629238,37.28,71654.44,0.0,-0.96747,4e-05,3.43544]
[1780336634273,37.28,71655.62,0.0,-0.96744,4e-05,3.43814]
[1780336639309,37.27,71655.48,0.0,-0.96747,4e-05,3.43606]
[1780336644345,37.27,71657.88,0.0,-0.96739,4e-05,3.44325]
[1780336649379,37.26,71658.37,0.0,-0.96738,4e-05,3.44343]
[1780336654415,37.26,71659.38,0.0,-0.96739,4e-05,3.44221]
[1780336659450,37.25,71659.4,0.0,-0.96741,4e-05,3.44073]
[1780336664485,37.25,71659.47,0.0,-0.96742,4e-05,3.43946]
[1780336666499,37.25,71649.78,0.0,-0.96783,4e-05,3.40363]
[1780336667510,37.24,71641.63,0.0,-0.96816,4e-05,3.37395]
[1780336672543,37.24,71638.88,0.0,-0.96829,4e-05,3.36305]
[1780336675563,37.24,71633.42,0.0,-0.96851,4e-05,3.34292]
[1780336680598,37.24,71630.78,0.0,-0.96863,4e-05,3.3327]
[1780336685632,37.24,71630.34,0.0,-0.96865,4e-05,3.33036]
[1780336690668,37.23,71631.94,0.0,-0.9686,4e-05,3.33529]
[1780336695703,37.23,71637.36,0.0,-0.96839,4e-05,3.35378]
[1780336700738,37.23,71631.2,0.0,-0.96865,4e-05,3.33079]
[1780336704766,37.23,71620.91,0.0,-0.96907,4e-05,3.2936]
[1780336705775,37.22,71616.04,0.0,-0.96926,4e-05,3.27629]
[1780336710809,37.22,71616.93,0.0,-0.96923,4e-05,3.27909]
[1780336715844,37.22,71615.84,0.0,-0.9693,4e-05,3.27171]
[1780336717857,37.22,71606.77,0.0,-0.96966,4e-05,3.23977]
[1780336719875,37.22,71600.38,0.0,-0.96991,4e-05,3.2175]
[1780336724906,37.22,71599.05,0.0,-0.96996,4e-05,3.21322]
[1780336729942,37.23,71598.98,0.0,-0.96995,4e-05,3.21338]
[1780336734976,37.23,71600.41,0.0,-0.96989,4e-05,3.21881]
[1780336738000,37.23,71581.36,0.0,-0.97062,4e-05,3.15311]
[1780336739006,37.23,71578.11,0.0,-0.97075,4e-05,3.14214]
[1780336740024,37.23,71572.17,0.0,-0.97097,4e-05,3.12203]
[1780336741024,37.23,71569.46,0.0,-0.97107,4e-05,3.11303]
[1780336742031,37.23,71554.4,0.0,-0.97163,4e-05,3.06228]
[1780336744051,37.23,71548.14,0.0,-0.97185,4e-05,3.04188]
[1780336745053,37.23,71536.67,0.0,-0.97227,4e-05,3.00399]
[1780336746059,37.24,71540.51,0.0,-0.97212,4e-05,3.01719]
[1780336746669,37.24,71552.96,0.0,-0.97166,4e-05,3.05929]
[1780336749080,37.24,71554.21,0.0,-0.9716,4e-05,3.06418]
[1780336753107,37.24,71561.3,0.0,-0.97133,4e-05,3.08947]
[1780336754114,37.24,71561.36,0.0,-0.97132,4e-05,3.08996]
[1780336759151,37.25,71562.24,0.0,-0.97127,4e-05,3.09437]
[1780336764185,37.25,71564.45,0.0,-0.97117,4e-05,3.10322]
[1780336769220,37.26,71569.02,0.0,-0.97099,4e-05,3.12]
[1780336770228,37.26,71577.36,0.0,-0.97067,4e-05,3.14877]
[1780336771235,37.26,71577.36,0.0,-0.9707,4e-05,3.14579]
[1780336774255,37.26,71580.41,0.0,-0.97057,4e-05,3.15682]
[1780336781304,37.27,71580.97,0.0,-0.97054,4e-05,3.16]
[1780336786950,37.27,71577.96,0.0,-0.97064,4e-05,3.15082]
[1780336793388,37.27,71578.98,0.0,-0.97059,4e-05,3.15575]
[1780336797030,37.28,71570.92,0.0,-0.97088,4e-05,3.12876]
[1780336799431,37.28,71567.31,0.0,-0.97101,4e-05,3.11721]
[1780336801445,37.28,71558.17,0.0,-0.97135,4e-05,3.08644]
[1780336802452,37.28,71552.07,0.0,-0.97157,4e-05,3.06617]
[1780336803464,37.28,71552.12,0.0,-0.97156,4e-05,3.06701]
[1780336805474,37.28,71557.18,0.0,-0.97137,4e-05,3.0844]
[1780336807122,37.29,71550.42,0.0,-0.97162,4e-05,3.06222]
[1780336808494,37.29,71548.67,0.0,-0.97168,4e-05,3.05668]
[1780336812527,37.29,71560.99,0.0,-0.9712,4e-05,3.09987]
[1780336817557,37.3,71562.64,0.0,-0.97113,4e-05,3.10676]
[1780336820579,37.3,71568.24,0.0,-0.97091,4e-05,3.12656]
[1780336825614,37.3,71568.77,0.0,-0.97088,4e-05,3.12944]
[1780336827627,37.3,71563.6,0.0,-0.97106,4e-05,3.11233]
[1780336830649,37.31,71556.11,0.0,-0.97134,4e-05,3.08773]
[1780336833672,37.31,71538.0,0.0,-0.97202,4e-05,3.02473]
[1780336834678,37.31,71538.0,0.0,-0.97202,4e-05,3.02513]
[1780336840720,37.32,71537.62,0.0,-0.972,4e-05,3.02618]
[1780336842736,37.32,71542.52,0.0,-0.97182,4e-05,3.04327]
[1780336844748,37.32,71550.49,0.0,-0.97152,4e-05,3.07067]
[1780336849783,37.33,71553.21,0.0,-0.9714,4e-05,3.08131]
[1780336854817,37.33,71556.01,0.0,-0.97128,4e-05,3.09221]
[1780336859852,37.34,71555.29,0.0,-0.97129,4e-05,3.09109]
[1780336862877,37.34,71567.59,0.0,-0.97082,4e-05,3.13361]
[1780336865900,37.34,71574.71,0.0,-0.97054,4e-05,3.15853]
[1780336866907,37.34,71589.53,0.0,-0.96997,4e-05,3.20979]
[1780336871941,37.34,71592.61,0.0,-0.96985,4e-05,3.22082]
[1780336876978,37.34,71592.73,0.0,-0.96984,4e-05,3.22151]
[1780336882011,37.34,71595.59,0.0,-0.96973,4e-05,3.23172]
[1780336887047,37.34,71601.03,0.0,-0.96952,4e-05,3.2509]
[1780336892082,37.34,71600.86,0.0,-0.96955,4e-05,3.24711]
[1780336893090,37.34,71587.42,0.0,-0.97007,4e-05,3.20033]
[1780336894097,37.35,71580.78,0.0,-0.97033,4e-05,3.17748]
[1780336897128,37.35,71575.77,0.0,-0.97051,4e-05,3.16062]
[1780336900140,37.35,71571.59,0.0,-0.97067,4e-05,3.14676]
[1780336905174,37.35,71574.83,0.0,-0.97053,4e-05,3.15877]
[1780336910210,37.35,71571.58,0.0,-0.97065,4e-05,3.14858]
[1780336915246,37.36,71575.3,0.0,-0.97049,4e-05,3.16231]
[1780336920280,37.36,71579.1,0.0,-0.97034,4e-05,3.17631]
[1780336923303,37.36,71565.03,0.0,-0.97087,4e-05,3.1286]
[1780336924309,37.36,71561.59,0.0,-0.97099,4e-05,3.11713]
[1780336927988,37.37,71561.13,0.0,-0.971,4e-05,3.11665]
[1780336934382,37.37,71561.64,0.0,-0.97096,4e-05,3.12002]
[1780336939417,37.38,71562.34,0.0,-0.97092,4e-05,3.12378]
[1780336944455,37.38,71566.92,0.0,-0.97073,4e-05,3.14064]
[1780336949490,37.38,71566.58,0.0,-0.97073,4e-05,3.14061]
[1780336954527,37.39,71568.74,0.0,-0.97067,4e-05,3.14589]
[1780336960571,37.39,71569.14,0.0,-0.97064,4e-05,3.14851]
[1780336965606,37.4,71568.96,0.0,-0.97063,4e-05,3.1491]
[1780336968271,37.4,71561.83,0.0,-0.9709,4e-05,3.12519]
[1780336973662,37.4,71550.12,0.0,-0.97132,4e-05,3.08701]
[1780336978698,37.41,71533.42,0.0,-0.97192,4e-05,3.03263]
[1780336983735,37.41,71538.06,0.0,-0.97173,4e-05,3.04991]
[1780336985747,37.42,71547.49,0.0,-0.97137,4e-05,3.08221]
[1780336990782,37.42,71546.75,0.0,-0.97138,4e-05,3.08124]
[1780336992797,37.42,71557.11,0.0,-0.97099,4e-05,3.1168]
[1780336997831,37.43,71560.9,0.0,-0.97083,4e-05,3.13087]
[1780337002866,37.43,71549.32,0.0,-0.97125,4e-05,3.09276]
[1780337004881,37.43,71537.12,0.0,-0.9717,4e-05,3.0524]
[1780337009916,37.44,71534.07,0.0,-0.97179,4e-05,3.04398]
[1780337014954,37.44,71533.62,0.0,-0.97181,4e-05,3.0411]
[1780337019987,37.45,71533.76,0.0,-0.97179,4e-05,3.04327]
[1780337025026,37.46,71533.18,0.0,-0.97179,4e-05,3.043]
[1780337030061,37.46,71529.48,0.0,-0.97191,4e-05,3.03235]
[1780337033080,37.46,71522.46,0.0,-0.97215,4e-05,3.01015]
[1780337035094,37.47,71515.42,0.0,-0.9724,4e-05,2.98774]
[1780337040130,37.47,71519.21,0.0,-0.97224,4e-05,3.0023]
[1780337045163,37.48,71520.32,0.0,-0.97218,4e-05,3.00805]
[1780337050198,37.49,71522.09,0.0,-0.97209,4e-05,3.01598]
[1780337055234,37.49,71526.11,0.0,-0.97192,4e-05,3.03129]
[1780337060270,37.5,71524.08,0.0,-0.97197,4e-05,3.02644]
[1780337065304,37.51,71522.07,0.0,-0.97203,4e-05,3.02169]
[1780337070340,37.51,71519.69,0.0,-0.97209,4e-05,3.01569]
[1780337075374,37.52,71518.6,0.0,-0.97214,4e-05,3.01082]
[1780337080410,37.53,71519.83,0.0,-0.97207,4e-05,3.01677]
[1780337085444,37.53,71522.21,0.0,-0.97196,4e-05,3.02653]
[1780337088137,37.54,71512.64,0.0,-0.9723,4e-05,2.99604]
[1780337092494,37.54,71513.1,0.0,-0.97226,4e-05,2.99924]
[1780337098210,37.55,71516.41,0.0,-0.97212,4e-05,3.01263]
[1780337103574,37.56,71515.96,0.0,-0.97211,4e-05,3.01316]
[1780337108607,37.56,71515.12,0.0,-0.97212,4e-05,3.01246]
[1780337113643,37.57,71512.56,0.0,-0.97219,4e-05,3.00616]
[1780337118677,37.58,71513.33,0.0,-0.97213,4e-05,3.01084]
[1780337120691,37.58,71525.93,0.0,-0.97167,4e-05,3.05346]
[1780337121698,37.58,71526.61,0.0,-0.97164,4e-05,3.05609]
[1780337128428,37.59,71528.98,0.0,-0.97152,4e-05,3.06624]
[1780337133785,37.6,71526.72,0.0,-0.97162,4e-05,3.05713]
[1780337135797,37.6,71520.62,0.0,-0.97183,4e-05,3.0375]
[1780337140832,37.6,71521.3,0.0,-0.97179,4e-05,3.04154]
[1780337145867,37.61,71520.09,0.0,-0.97181,4e-05,3.03929]
[1780337150902,37.62,71521.18,0.0,-0.97175,4e-05,3.0447]
[1780337154933,37.62,71515.27,0.0,-0.97195,4e-05,3.02655]
[1780337156944,37.62,71520.59,0.0,-0.97175,4e-05,3.04493]
[1780337161980,37.63,71519.06,0.0,-0.97179,4e-05,3.04154]
[1780337167014,37.63,71520.63,0.0,-0.97171,4e-05,3.04847]
[1780337172052,37.64,71520.4,0.0,-0.9717,4e-05,3.0494]
[1780337177087,37.65,71517.51,0.0,-0.97179,4e-05,3.04152]
[1780337182122,37.65,71512.84,0.0,-0.97194,4e-05,3.02783]
[1780337184136,37.65,71504.31,0.0,-0.97224,4e-05,3.00043]
[1780337185143,37.66,71503.87,0.0,-0.97225,4e-05,2.99938]
[1780337190179,37.66,71501.14,0.0,-0.97233,4e-05,2.99236]
[1780337192201,37.66,71496.43,0.0,-0.97251,4e-05,2.97466]
[1780337195225,37.67,71499.17,0.0,-0.9724,4e-05,2.98482]
[1780337200259,37.68,71494.75,0.0,-0.97254,4e-05,2.97238]
[1780337205294,37.68,71490.45,0.0,-0.97267,4e-05,2.9604]
[1780337210329,37.69,71490.97,0.0,-0.97263,4e-05,2.96409]
[1780337213350,37.69,71495.47,0.0,-0.97245,4e-05,2.97991]
[1780337218385,37.7,71500.81,0.0,-0.97224,4e-05,2.99919]
[1780337220400,37.7,71504.46,0.0,-0.9721,4e-05,3.01183]
[1780337223420,37.71,71510.82,0.0,-0.97186,4e-05,3.03404]
[1780337228457,37.71,71510.97,0.0,-0.97184,4e-05,3.03588]
[1780337230468,37.71,71504.51,0.0,-0.97207,4e-05,3.01485]
[1780337231477,37.71,71502.57,0.0,-0.97213,4e-05,3.00914]
[1780337236519,37.72,71501.82,0.0,-0.97214,4e-05,3.00839]
[1780337238534,37.72,71494.68,0.0,-0.97239,4e-05,2.98567]
[1780337241554,37.73,71489.85,0.0,-0.97255,4e-05,2.97105]
[1780337245585,37.73,71483.71,0.0,-0.97275,4e-05,2.95266]
[1780337248602,37.74,71482.46,0.0,-0.97278,4e-05,2.94986]
[1780337253637,37.74,71479.32,0.0,-0.9729,4e-05,2.93877]
[1780337257674,37.75,71471.41,0.0,-0.97315,3e-05,2.9151]
[1780337259351,37.75,71466.88,0.0,-0.97331,3e-05,2.90106]
[1780337261702,37.76,71466.21,0.0,-0.97331,3e-05,2.90043]
[1780337266738,37.76,71480.69,0.0,-0.97278,4e-05,2.94955]
[1780337267745,37.77,71480.98,0.0,-0.97276,4e-05,2.95092]
[1780337272782,37.77,71480.17,0.0,-0.97277,4e-05,2.95044]
[1780337274793,37.78,71474.72,0.0,-0.97295,4e-05,2.93371]
[1780337279829,37.78,71473.79,0.0,-0.97296,4e-05,2.93299]
[1780337284863,37.79,71468.6,0.0,-0.97311,3e-05,2.91858]
[1780337289899,37.8,71466.23,0.0,-0.97317,3e-05,2.91336]
[1780337294937,37.81,71464.69,0.0,-0.9732,3e-05,2.9109]
[1780337299972,37.82,71465.12,0.0,-0.97315,3e-05,2.91473]
[1780337304002,37.82,71470.35,0.0,-0.97295,4e-05,2.93349]
[1780337305014,37.83,71476.34,0.0,-0.97273,4e-05,2.95328]
[1780337306013,37.83,71479.7,0.0,-0.97261,4e-05,2.9646]
[1780337310048,37.83,71474.4,0.0,-0.97278,4e-05,2.94911]
[1780337312057,37.84,71467.57,0.0,-0.97304,4e-05,2.92487]
[1780337313063,37.84,71467.57,0.0,-0.97303,4e-05,2.92533]
[1780337318105,37.84,71468.42,0.0,-0.97298,4e-05,2.9304]
[1780337323142,37.85,71468.14,0.0,-0.97296,4e-05,2.93181]
[1780337328179,37.86,71469.26,0.0,-0.9729,4e-05,2.93769]
[1780337333212,37.87,71478.52,0.0,-0.97254,4e-05,2.96986]
[1780337338248,37.87,71478.87,0.0,-0.97251,4e-05,2.973]
[1780337343284,37.88,71472.87,0.0,-0.9727,4e-05,2.95557]
[1780337348319,37.89,71471.91,0.0,-0.97271,4e-05,2.9546]
[1780337353355,37.9,71472.55,0.0,-0.97266,4e-05,2.95878]
[1780337358387,37.9,71478.18,0.0,-0.97244,4e-05,2.97908]
[1780337360402,37.91,71484.07,0.0,-0.97222,4e-05,2.99902]
[1780337362416,37.91,71486.78,0.0,-0.97212,4e-05,3.00856]
[1780337365437,37.91,71491.9,0.0,-0.97192,4e-05,3.0263]
[1780337366445,37.91,71497.29,0.0,-0.97172,4e-05,3.04436]
[1780337367452,37.91,71503.08,0.0,-0.97151,4e-05,3.06378]
[1780337368460,37.91,71506.43,0.0,-0.97138,4e-05,3.07514]
[1780337369468,37.91,71500.69,0.0,-0.97159,4e-05,3.05632]
[1780337370473,37.92,71498.42,0.0,-0.97167,4e-05,3.04906]
[1780337372486,37.92,71492.26,0.0,-0.97192,4e-05,3.02615]
[1780337377527,37.92,71490.71,0.0,-0.97196,4e-05,3.02252]
[1780337382561,37.93,71489.43,0.0,-0.97199,4e-05,3.01982]
[1780337387597,37.93,71486.78,0.0,-0.97206,4e-05,3.0127]
[1780337389614,37.94,71492.21,0.0,-0.97186,4e-05,3.03141]
[1780337394648,37.94,71492.28,0.0,-0.97184,4e-05,3.03305]
[1780337399681,37.95,71495.87,0.0,-0.97169,4e-05,3.04625]
[1780337405724,37.95,71496.89,0.0,-0.97164,4e-05,3.05113]
[1780337410759,37.95,71498.29,0.0,-0.97158,4e-05,3.05697]
[1780337413780,37.96,71505.46,0.0,-0.97131,4e-05,3.08143]
[1780337417807,37.96,71508.18,0.0,-0.9712,4e-05,3.09123]
[1780337422860,37.96,71512.42,0.0,-0.97103,4e-05,3.10628]
[1780337423854,37.96,71505.73,0.0,-0.97128,4e-05,3.08414]
[1780337424861,37.96,71490.35,0.0,-0.97183,4e-05,3.03347]
[1780337425867,37.96,71489.49,0.0,-0.97186,4e-05,3.03094]
[1780337430908,37.97,71486.19,0.0,-0.97196,4e-05,3.02161]
[1780337432921,37.97,71478.07,0.0,-0.97228,4e-05,2.99259]
[1780337433937,37.97,71477.99,0.0,-0.97228,4e-05,2.99269]
[1780337438962,37.98,71481.7,0.0,-0.97212,4e-05,3.00653]
[1780337443994,37.98,71480.65,0.0,-0.97214,4e-05,3.00477]
[1780337449032,37.99,71477.45,0.0,-0.97224,4e-05,2.99599]
[1780337450692,37.99,71466.11,0.0,-0.97264,4e-05,2.95956]
[1780337451046,37.99,71466.11,0.0,-0.97263,4e-05,2.95996]
[1780337456084,38.0,71468.82,0.0,-0.97252,4e-05,2.97068]
[1780337461119,38.01,71470.4,0.0,-0.97244,4e-05,2.97767]
[1780337466154,38.01,71469.67,0.0,-0.97244,4e-05,2.97715]
[1780337469180,38.02,71462.7,0.0,-0.97268,4e-05,2.95573]
[1780337470832,38.02,71451.08,0.0,-0.97308,3e-05,2.91929]
[1780337476230,38.03,71445.96,0.0,-0.97323,3e-05,2.90525]
[1780337479251,38.03,71439.52,0.0,-0.97345,3e-05,2.88457]
[1780337482272,38.03,71434.21,0.0,-0.97364,3e-05,2.86763]
[1780337486318,38.03,71431.26,0.0,-0.97374,3e-05,2.85816]
[1780337491354,38.02,71430.4,0.0,-0.9738,3e-05,2.85238]
[1780337496388,38.02,71429.27,0.0,-0.97384,3e-05,2.84881]
[1780337500416,38.03,71424.39,0.0,-0.974,3e-05,2.83359]
[1780337505452,38.03,71425.76,0.0,-0.97395,3e-05,2.838]
[1780337510487,38.03,71428.31,0.0,-0.97386,3e-05,2.84662]
[1780337513509,38.03,71414.55,0.0,-0.97432,3e-05,2.80381]
[1780337518546,38.03,71419.9,0.0,-0.97414,3e-05,2.82077]
[1780337523581,38.03,71419.57,0.0,-0.97415,3e-05,2.82007]
[1780337528615,38.03,71418.48,0.0,-0.97418,3e-05,2.81709]
[1780337533650,38.03,71420.68,0.0,-0.9741,3e-05,2.82438]
[1780337537681,38.03,71410.89,0.0,-0.97443,3e-05,2.79433]
[1780337539696,38.04,71404.59,0.0,-0.97463,3e-05,2.77516]
[1780337541708,38.04,71399.09,0.0,-0.97481,3e-05,2.75861]
[1780337543722,38.04,71391.69,0.0,-0.97505,3e-05,2.73641]
[1780337544729,38.04,71401.46,0.0,-0.97473,3e-05,2.76646]
[1780337549767,38.04,71398.28,0.0,-0.97482,3e-05,2.75754]
[1780337550773,38.04,71391.7,0.0,-0.97504,3e-05,2.73765]
[1780337555809,38.05,71389.86,0.0,-0.97511,3e-05,2.73017]
[1780337560844,38.04,71388.25,0.0,-0.97517,3e-05,2.72473]
[1780337565879,38.03,71386.55,0.0,-0.97525,3e-05,2.71665]
[1780337571922,38.02,71387.69,0.0,-0.97526,3e-05,2.71653]
[1780337572928,38.02,71382.34,0.0,-0.97544,3e-05,2.69978]
[1780337577963,38.01,71381.29,0.0,-0.9755,3e-05,2.69383]
[1780337582999,38.0,71379.8,0.0,-0.97558,3e-05,2.68658]
[1780337588033,37.99,71376.23,0.0,-0.97572,3e-05,2.67319]
[1780337593067,37.98,71378.42,0.0,-0.97568,3e-05,2.67714]
[1780337596107,37.97,71385.7,0.0,-0.97546,3e-05,2.69744]
[1780337598113,37.97,71392.91,0.0,-0.97524,3e-05,2.7181]
[1780337601777,37.97,71396.3,0.0,-0.97512,3e-05,2.72925]
[1780337607180,37.96,71398.5,0.0,-0.97508,3e-05,2.73285]
[1780337611847,37.95,71403.73,0.0,-0.97497,3e-05,2.74272]
[1780337618259,37.94,71404.5,0.0,-0.97499,3e-05,2.74128]
[1780337623294,37.93,71405.27,0.0,-0.975,3e-05,2.74049]
[1780337626315,37.92,71398.38,0.0,-0.97524,3e-05,2.71763]
[1780337628330,37.92,71395.37,0.0,-0.97535,3e-05,2.70735]
[1780337633365,37.91,71395.24,0.0,-0.97539,3e-05,2.70418]
[1780337638398,37.89,71397.24,0.0,-0.97536,3e-05,2.70693]
[1780337643437,37.88,71394.2,0.0,-0.97549,3e-05,2.69504]
[1780337648470,37.88,71393.86,0.0,-0.9755,3e-05,2.69386]
[1780337653506,37.89,71396.07,0.0,-0.97541,3e-05,2.702]
[1780337658542,37.89,71398.84,0.0,-0.97531,3e-05,2.7118]
[1780337663575,37.9,71395.86,0.0,-0.97539,3e-05,2.70413]
[1780337668617,37.9,71394.43,0.0,-0.97542,3e-05,2.70121]
[1780337673652,37.9,71395.36,0.0,-0.97542,3e-05,2.70083]
[1780337678687,37.89,71396.39,0.0,-0.97541,3e-05,2.70122]
[1780337683721,37.89,71396.47,0.0,-0.97541,3e-05,2.70124]
[1780337688757,37.9,71397.12,0.0,-0.97538,3e-05,2.70462]
[1780337693792,37.9,71398.0,0.0,-0.97533,3e-05,2.70869]
[1780337698827,37.91,71397.48,0.0,-0.97533,3e-05,2.70848]
[1780337703861,37.91,71397.91,0.0,-0.97531,3e-05,2.71113]
[1780337708896,37.92,71400.22,0.0,-0.97522,3e-05,2.71946]
[1780337713934,37.92,71399.93,0.0,-0.97521,3e-05,2.71985]
[1780337718968,37.93,71399.9,0.0,-0.9752,3e-05,2.72102]
[1780337724016,37.93,71401.88,0.0,-0.97512,3e-05,2.72829]
[1780337727029,37.93,71396.34,0.0,-0.97529,3e-05,2.71215]
[1780337729041,37.93,71392.76,0.0,-0.9754,3e-05,2.70184]
[1780337731056,37.94,71397.87,0.0,-0.97526,3e-05,2.71492]
[1780337736091,37.94,71399.33,0.0,-0.9752,3e-05,2.72061]
[1780337738105,37.94,71407.47,0.0,-0.97493,3e-05,2.7459]
[1780337743145,37.95,71412.82,0.0,-0.97474,3e-05,2.76328]
[1780337748179,37.95,71421.21,0.0,-0.97445,3e-05,2.79009]
[1780337752209,37.95,71414.32,0.0,-0.97467,3e-05,2.76939]
[1780337753216,37.95,71407.19,0.0,-0.97491,3e-05,2.74767]
[1780337754224,37.95,71402.72,0.0,-0.97505,3e-05,2.73421]
[1780337756865,37.96,71394.78,0.0,-0.9753,3e-05,2.71079]
[1780337759258,37.96,71392.54,0.0,-0.97537,3e-05,2.70456]
[1780337762279,37.96,71385.34,0.0,-0.97559,3e-05,2.68368]
[1780337764292,37.96,71382.52,0.0,-0.97568,3e-05,2.67583]
[1780337772349,37.97,71381.7,0.0,-0.97567,3e-05,2.67593]
[1780337778391,37.98,71377.25,0.0,-0.9758,3e-05,2.66453]
[1780337783426,37.98,71376.07,0.0,-0.97582,3e-05,2.66267]
[1780337788461,37.99,71374.96,0.0,-0.97583,3e-05,2.66102]
[1780337793495,38.0,71373.66,0.0,-0.97588,3e-05,2.6559]
[1780337798531,38.0,71375.43,0.0,-0.97581,3e-05,2.6624]
[1780337803566,38.01,71377.47,0.0,-0.97573,3e-05,2.67013]
[1780337807217,38.01,71367.41,0.0,-0.97604,3e-05,2.64106]
[1780337807594,38.01,71367.41,0.0,-0.97604,3e-05,2.64062]
[1780337808600,38.01,71361.69,0.0,-0.97623,3e-05,2.62326]
[1780337813635,38.0,71362.79,0.0,-0.97622,3e-05,2.62449]
[1780337818671,38.0,71364.19,0.0,-0.97619,3e-05,2.62738]
[1780337823705,38.0,71361.58,0.0,-0.97625,3e-05,2.6216]
[1780337828741,38.01,71357.64,0.0,-0.97635,3e-05,2.61194]
[1780337833775,38.02,71358.36,0.0,-0.97631,3e-05,2.61601]
[1780337838810,38.02,71360.54,0.0,-0.97622,3e-05,2.62426]
[1780337842840,38.03,71353.59,0.0,-0.97643,3e-05,2.60423]
[1780337843845,38.02,71342.14,0.0,-0.97679,3e-05,2.5702]
[1780337847880,38.02,71329.48,0.0,-0.9772,3e-05,2.53189]
[1780337848886,38.02,71323.65,0.0,-0.97738,3e-05,2.51471]
[1780337850912,38.01,71311.21,0.0,-0.97776,3e-05,2.47849]
[1780337853924,38.01,71306.39,0.0,-0.97794,3e-05,2.46104]
[1780337858974,38.0,71303.64,0.0,-0.97804,3e-05,2.45173]
[1780337860975,38.0,71286.99,0.0,-0.97853,3e-05,2.40493]
[1780337861993,38.0,71287.42,0.0,-0.97852,3e-05,2.40587]
[1780337862992,37.99,71293.88,0.0,-0.97835,3e-05,2.42132]
[1780337864000,37.99,71300.97,0.0,-0.97815,3e-05,2.44114]
[1780337865010,37.99,71310.48,0.0,-0.97787,3e-05,2.46764]
[1780337866013,37.99,71313.86,0.0,-0.97777,3e-05,2.47687]
[1780337871049,37.98,71301.62,0.0,-0.97815,3e-05,2.44065]
[1780337872055,37.98,71296.17,0.0,-0.97832,3e-05,2.42512]
[1780337873062,37.98,71295.84,0.0,-0.97833,3e-05,2.42394]
[1780337878097,37.98,71291.75,0.0,-0.97846,3e-05,2.4113]
[1780337880111,37.97,71291.83,0.0,-0.97846,3e-05,2.41108]
[1780337885151,37.97,71296.81,0.0,-0.97833,3e-05,2.42378]
[1780337887163,37.97,71311.17,0.0,-0.97791,3e-05,2.4636]
[1780337888170,37.97,71315.14,0.0,-0.9778,3e-05,2.47453]
[1780337892200,37.96,71315.46,0.0,-0.9778,3e-05,2.4741]
[1780337897233,37.96,71324.13,0.0,-0.97756,3e-05,2.49706]
[1780337898239,37.95,71323.89,0.0,-0.97757,3e-05,2.496]
[1780337903276,37.95,71325.98,0.0,-0.97753,3e-05,2.50011]
[1780337908310,37.94,71326.91,0.0,-0.97752,3e-05,2.5009]
[1780337910323,37.94,71333.07,0.0,-0.97734,3e-05,2.51781]
[1780337912337,37.93,71334.85,0.0,-0.97732,3e-05,2.51932]
[1780337916365,37.93,71326.6,0.0,-0.97759,3e-05,2.49409]
[1780337918010,37.93,71321.39,0.0,-0.97775,3e-05,2.47852]
[1780337919391,37.92,71318.98,0.0,-0.97783,3e-05,2.47102]
[1780337925430,37.92,71319.29,0.0,-0.97784,3e-05,2.47001]
[1780337930464,37.91,71317.86,0.0,-0.9779,3e-05,2.46441]
[1780337935499,37.9,71320.44,0.0,-0.97784,3e-05,2.47022]
[1780337940534,37.9,71320.77,0.0,-0.97785,3e-05,2.4696]
[1780337945569,37.89,71321.59,0.0,-0.97784,3e-05,2.47042]
[1780337951611,37.89,71318.61,0.0,-0.97795,3e-05,2.46016]
[1780337956647,37.88,71321.1,0.0,-0.97789,3e-05,2.46566]
[1780337961682,37.87,71323.37,0.0,-0.97784,3e-05,2.4705]
[1780337966717,37.87,71320.36,0.0,-0.97794,3e-05,2.46033]
[1780337972759,37.86,71318.71,0.0,-0.97804,3e-05,2.45096]
[1780337977793,37.86,71318.17,0.0,-0.97807,3e-05,2.44788]
[1780337982829,37.85,71317.7,0.0,-0.9781,3e-05,2.44502]
[1780337987863,37.84,71317.66,0.0,-0.97812,3e-05,2.44338]
[1780337992898,37.84,71316.89,0.0,-0.97816,3e-05,2.43968]
[1780337993906,37.84,71309.79,0.0,-0.97837,3e-05,2.41945]
[1780337994912,37.84,71308.94,0.0,-0.9784,3e-05,2.41681]
[1780337999948,37.83,71307.17,0.0,-0.97846,3e-05,2.41054]
[1780338002976,37.83,71301.57,0.0,-0.97863,3e-05,2.39424]
[1780338008015,37.82,71299.65,0.0,-0.9787,3e-05,2.38775]
[1780338013047,37.82,71301.12,0.0,-0.97867,3e-05,2.39076]
[1780338018082,37.82,71298.68,0.0,-0.97875,3e-05,2.38296]
[1780338023118,37.81,71299.61,0.0,-0.97873,3e-05,2.38456]
[1780338027145,37.81,71286.67,0.0,-0.97911,3e-05,2.34802]
[1780338028152,37.81,71280.11,0.0,-0.9793,3e-05,2.33011]
[1780338029159,37.81,71280.13,0.0,-0.9793,3e-05,2.33007]
[1780338034195,37.81,71280.42,0.0,-0.97932,3e-05,2.32773]
[1780338038224,37.8,71282.95,0.0,-0.97925,3e-05,2.33426]
[1780338043257,37.8,71284.37,0.0,-0.97922,3e-05,2.33766]
[1780338045272,37.8,71292.44,0.0,-0.97899,3e-05,2.35954]
[1780338050308,37.8,71293.2,0.0,-0.97897,3e-05,2.36096]
[1780338055343,37.8,71297.91,0.0,-0.97885,3e-05,2.37304]
[1780338059371,37.79,71305.56,0.0,-0.97863,3e-05,2.39357]
[1780338062401,37.79,71298.34,0.0,-0.97885,3e-05,2.37304]
[1780338067435,37.79,71295.03,0.0,-0.97895,3e-05,2.36318]
[1780338072471,37.79,71297.15,0.0,-0.9789,3e-05,2.36834]
[1780338075498,37.78,71314.5,0.0,-0.9784,3e-05,2.41603]
[1780338076501,37.78,71323.75,0.0,-0.97813,3e-05,2.44179]
[1780338078514,37.78,71325.0,0.0,-0.9781,3e-05,2.44477]
[1780338083549,37.78,71326.35,0.0,-0.97807,3e-05,2.4472]
[1780338089210,37.77,71330.89,0.0,-0.97796,3e-05,2.45839]
[1780338094628,37.76,71332.13,0.0,-0.97796,3e-05,2.45769]
[1780338100671,37.76,71332.33,0.0,-0.97797,3e-05,2.45658]
[1780338102683,37.76,71337.61,0.0,-0.97782,3e-05,2.47103]
[1780338104697,37.75,71339.16,0.0,-0.97778,3e-05,2.47484]
[1780338107719,37.75,71349.12,0.0,-0.97749,3e-05,2.50242]
[1780338109368,37.75,71349.58,0.0,-0.97748,3e-05,2.50303]
[1780338109736,37.75,71357.74,0.0,-0.97724,3e-05,2.52659]
[1780338110740,37.75,71368.87,0.0,-0.9769,3e-05,2.55862]
[1780338111747,37.75,71368.92,0.0,-0.97689,3e-05,2.55934]
[1780338112755,37.75,71370.52,0.0,-0.97683,3e-05,2.56453]
[1780338114770,37.76,71361.24,0.0,-0.9771,3e-05,2.53902]
[1780338116782,37.75,71351.53,0.0,-0.97741,3e-05,2.51012]
[1780338121819,37.75,71349.36,0.0,-0.97749,3e-05,2.5021]
[1780338126852,37.74,71348.82,0.0,-0.97753,3e-05,2.49875]
[1780338129872,37.74,71353.35,0.0,-0.9774,3e-05,2.51068]
[1780338133901,37.73,71347.56,0.0,-0.97759,3e-05,2.49253]
[1780338139571,37.72,71328.27,0.0,-0.97819,3e-05,2.43597]
[1780338139942,37.72,71328.27,0.0,-0.97819,3e-05,2.43571]
[1780338144978,37.72,71330.09,0.0,-0.97815,3e-05,2.43956]
[1780338145985,37.72,71336.42,0.0,-0.97797,3e-05,2.4572]
[1780338151020,37.71,71331.65,0.0,-0.97815,3e-05,2.43944]
[1780338156055,37.71,71335.91,0.0,-0.97804,3e-05,2.44982]
[1780338161090,37.7,71335.6,0.0,-0.97807,3e-05,2.44727]
[1780338166125,37.69,71331.01,0.0,-0.97822,3e-05,2.4327]
[1780338171160,37.69,71330.44,0.0,-0.97825,3e-05,2.42959]
[1780338174182,37.68,71336.13,0.0,-0.97809,3e-05,2.44473]
[1780338179217,37.68,71341.36,0.0,-0.97796,3e-05,2.45789]
[1780338184253,37.67,71345.14,0.0,-0.97786,3e-05,2.4669]
[1780338185260,37.67,71350.74,0.0,-0.9777,3e-05,2.48251]
[1780338190295,37.66,71346.56,0.0,-0.97784,3e-05,2.46858]
[1780338196339,37.65,71346.15,0.0,-0.97788,3e-05,2.46524]
[1780338202378,37.65,71344.59,0.0,-0.97795,3e-05,2.45868]
[1780338207415,37.64,71347.11,0.0,-0.97789,3e-05,2.46408]
[1780338212450,37.63,71345.67,0.0,-0.97798,3e-05,2.45543]
[1780338214466,37.63,71339.48,0.0,-0.97817,3e-05,2.43721]
[1780338220505,37.62,71337.07,0.0,-0.97826,3e-05,2.4286]
[1780338225541,37.62,71340.17,0.0,-0.97818,3e-05,2.43584]
[1780338230575,37.61,71341.25,0.0,-0.97817,3e-05,2.43736]
[1780338235621,37.61,71339.78,0.0,-0.97823,3e-05,2.4317]
[1780338240658,37.6,71341.88,0.0,-0.97818,3e-05,2.43615]
[1780338245693,37.6,71341.76,0.0,-0.9782,3e-05,2.43431]
[1780338247708,37.59,71332.09,0.0,-0.97849,3e-05,2.40649]
[1780338248714,37.59,71331.35,0.0,-0.97852,3e-05,2.40417]
[1780338253749,37.59,71335.44,0.0,-0.97841,3e-05,2.41441]
[1780338258786,37.58,71333.65,0.0,-0.97847,3e-05,2.40812]
[1780338260414,37.58,71321.49,0.0,-0.97883,3e-05,2.37367]
[1780338261808,37.58,71321.04,0.0,-0.97885,3e-05,2.37223]
[1780338263821,37.58,71328.03,0.0,-0.97865,3e-05,2.39132]
[1780338264826,37.58,71328.1,0.0,-0.97865,3e-05,2.3913]
[1780338270484,37.57,71330.35,0.0,-0.9786,3e-05,2.39629]
[1780338273889,37.57,71335.63,0.0,-0.97847,3e-05,2.40766]
[1780338275910,37.57,71333.71,0.0,-0.97854,3e-05,2.40178]
[1780338276916,37.57,71328.93,0.0,-0.97868,3e-05,2.38797]
[1780338277924,37.57,71321.2,0.0,-0.9789,3e-05,2.36646]
[1780338278932,37.57,71321.34,0.0,-0.9789,3e-05,2.36651]
[1780338283966,37.56,71323.74,0.0,-0.97884,3e-05,2.37229]
[1780338289002,37.56,71325.56,0.0,-0.9788,3e-05,2.37642]
[1780338294037,37.56,71325.62,0.0,-0.97881,3e-05,2.37566]
[1780338299072,37.55,71324.5,0.0,-0.97885,3e-05,2.37163]
[1780338304108,37.55,71324.45,0.0,-0.97886,3e-05,2.37058]
[1780338309143,37.55,71324.29,0.0,-0.97888,3e-05,2.36923]
[1780338314180,37.54,71323.62,0.0,-0.9789,3e-05,2.3665]
[1780338319214,37.54,71327.24,0.0,-0.97881,3e-05,2.37562]
[1780338324248,37.53,71325.02,0.0,-0.97888,3e-05,2.36857]
[1780338325257,37.53,71330.79,0.0,-0.97872,3e-05,2.38443]
[1780338326263,37.53,71337.54,0.0,-0.97852,3e-05,2.40309]
[1780338331297,37.53,71341.87,0.0,-0.97843,3e-05,2.41132]
[1780338336333,37.52,71349.6,0.0,-0.97822,3e-05,2.4319]
[1780338337339,37.52,71349.37,0.0,-0.97823,3e-05,2.43096]
[1780338340361,37.52,71341.78,0.0,-0.97846,3e-05,2.40873]
[1780338345395,37.52,71347.51,0.0,-0.9783,3e-05,2.42363]
[1780338350431,37.51,71347.51,0.0,-0.97832,3e-05,2.42227]
[1780338355468,37.51,71346.2,0.0,-0.97837,3e-05,2.41727]
[1780338360502,37.5,71345.8,0.0,-0.9784,3e-05,2.41484]
[1780338365538,37.5,71345.5,0.0,-0.97842,3e-05,2.4127]
[1780338370575,37.49,71344.14,0.0,-0.97847,3e-05,2.40758]
[1780338375609,37.49,71343.71,0.0,-0.9785,3e-05,2.40512]
[1780338379636,37.48,71337.33,0.0,-0.9787,3e-05,2.3863]
[1780338384671,37.48,71335.68,0.0,-0.97875,3e-05,2.38067]
[1780338389708,37.47,71337.22,0.0,-0.97872,3e-05,2.38396]
[1780338393741,37.47,71343.87,0.0,-0.97856,3e-05,2.39903]
[1780338394743,37.47,71343.87,0.0,-0.97856,3e-05,2.3988]
[1780338399782,37.47,71344.76,0.0,-0.97855,3e-05,2.4001]
[1780338405821,37.46,71343.82,0.0,-0.97859,3e-05,2.39607]
[1780338410855,37.46,71342.23,0.0,-0.97864,3e-05,2.39073]
[1780338415891,37.45,71341.44,0.0,-0.97868,3e-05,2.38718]
[1780338421545,37.45,71339.94,0.0,-0.97874,3e-05,2.38172]
[1780338423947,37.45,71345.57,0.0,-0.97858,3e-05,2.39709]
[1780338424954,37.45,71349.15,0.0,-0.97848,3e-05,2.40693]
[1780338428987,37.44,71354.01,0.0,-0.97834,3e-05,2.41965]
[1780338429993,37.44,71359.01,0.0,-0.9782,3e-05,2.43355]
[1780338431629,37.44,71364.14,0.0,-0.97805,3e-05,2.44755]
[1780338435026,37.43,71370.16,0.0,-0.97788,3e-05,2.46379]
[1780338436033,37.43,71380.42,0.0,-0.97757,3e-05,2.493]
[1780338437040,37.43,71384.32,0.0,-0.97746,3e-05,2.50391]
[1780338439054,37.43,71391.33,0.0,-0.97725,3e-05,2.52347]
[1780338441699,37.42,71393.86,0.0,-0.97719,3e-05,2.52949]
[1780338444089,37.42,71388.26,0.0,-0.97737,3e-05,2.51223]
[1780338449123,37.41,71390.81,0.0,-0.97732,3e-05,2.51704]
[1780338454160,37.4,71393.66,0.0,-0.97728,3e-05,2.52034]
[1780338459195,37.39,71395.63,0.0,-0.97724,3e-05,2.5239]
[1780338464230,37.39,71399.09,0.0,-0.97716,3e-05,2.53178]
[1780338469265,37.38,71400.48,0.0,-0.97714,3e-05,2.53406]
[1780338474299,37.37,71404.37,0.0,-0.97704,3e-05,2.5432]
[1780338479333,37.36,71404.95,0.0,-0.97705,3e-05,2.54217]
[1780338484369,37.35,71409.49,0.0,-0.97693,3e-05,2.55324]
[1780338489405,37.35,71403.74,0.0,-0.97714,3e-05,2.53401]
[1780338491418,37.34,71396.4,0.0,-0.97737,3e-05,2.51173]
[1780338496456,37.33,71396.03,0.0,-0.97741,3e-05,2.50867]
[1780338501489,37.33,71397.97,0.0,-0.97737,3e-05,2.51237]
[1780338506523,37.32,71399.24,0.0,-0.97735,3e-05,2.5141]
[1780338511561,37.31,71402.11,0.0,-0.97731,3e-05,2.51767]
[1780338513575,37.31,71407.12,0.0,-0.97716,3e-05,2.53151]
[1780338518611,37.3,71406.04,0.0,-0.97722,3e-05,2.5262]
[1780338523652,37.29,71407.24,0.0,-0.9772,3e-05,2.52764]
[1780338528684,37.29,71410.67,0.0,-0.97712,3e-05,2.53563]
[1780338533719,37.28,71410.21,0.0,-0.97715,3e-05,2.53216]
[1780338538755,37.27,71410.95,0.0,-0.97715,3e-05,2.53224]
[1780338543790,37.26,71409.86,0.0,-0.97721,3e-05,2.52698]
[1780338548825,37.26,71407.39,0.0,-0.97731,3e-05,2.51774]
[1780338553859,37.25,71409.02,0.0,-0.97728,3e-05,2.52057]
[1780338558894,37.24,71411.37,0.0,-0.97723,3e-05,2.52547]
[1780338561916,37.24,71417.88,0.0,-0.97704,3e-05,2.54337]
[1780338566950,37.23,71418.86,0.0,-0.97703,3e-05,2.54407]
[1780338571986,37.21,71421.9,0.0,-0.97703,3e-05,2.54393]
[1780338578029,37.2,71422.8,0.0,-0.97702,3e-05,2.54436]
[1780338583064,37.19,71423.91,0.0,-0.97702,3e-05,2.54494]
[1780338588100,37.18,71424.78,0.0,-0.97701,3e-05,2.54527]
[1780338589107,37.18,71431.74,0.0,-0.9768,3e-05,2.56547]
[1780338590115,37.18,71435.2,0.0,-0.97669,3e-05,2.57529]
[1780338594141,37.17,71439.81,0.0,-0.97657,3e-05,2.58703]
[1780338597162,37.16,71446.54,0.0,-0.97637,3e-05,2.60566]
[1780338599176,37.16,71451.62,0.0,-0.97622,3e-05,2.61987]
[1780338602844,37.15,71468.47,0.0,-0.9757,3e-05,2.6688]
[1780338604212,37.15,71468.26,0.0,-0.97571,3e-05,2.66749]
[1780338609250,37.14,71472.8,0.0,-0.9756,3e-05,2.67807]
[1780338610254,37.14,71481.51,0.0,-0.97532,3e-05,2.70427]
[1780338611264,37.13,71483.44,0.0,-0.97526,3e-05,2.70952]
[1780338617313,37.12,71482.48,0.0,-0.97534,3e-05,2.70216]
[1780338618320,37.12,71474.92,0.0,-0.9756,3e-05,2.6781]
[1780338619326,37.11,71469.97,0.0,-0.97577,3e-05,2.66222]
[1780338621340,37.11,71468.49,0.0,-0.97583,3e-05,2.6564]
[1780338624362,37.1,71462.37,0.0,-0.97605,3e-05,2.63581]
[1780338625368,37.1,71460.14,0.0,-0.97613,3e-05,2.62843]
[1780338628391,37.09,71456.58,0.0,-0.97627,3e-05,2.61589]
[1780338631412,37.09,71450.14,0.0,-0.97652,3e-05,2.59189]
[1780338636450,37.08,71447.54,0.0,-0.97663,3e-05,2.58145]
[1780338640473,37.07,71441.76,0.0,-0.97683,3e-05,2.56215]
[1780338643127,37.07,71428.52,0.0,-0.97726,3e-05,2.52149]
[1780338645509,37.06,71424.73,0.0,-0.97739,3e-05,2.50953]
[1780338650543,37.06,71425.54,0.0,-0.97738,3e-05,2.50995]
[1780338655578,37.05,71426.0,0.0,-0.97739,3e-05,2.50936]
[1780338660613,37.04,71423.58,0.0,-0.97749,3e-05,2.50036]
[1780338663635,37.04,71433.13,0.0,-0.97721,3e-05,2.52695]
[1780338665650,37.03,71439.98,0.0,-0.977,3e-05,2.54637]
[1780338670683,37.03,71445.0,0.0,-0.97686,3e-05,2.55951]
[1780338675718,37.02,71445.24,0.0,-0.97688,3e-05,2.55788]
[1780338681760,37.01,71445.76,0.0,-0.9769,3e-05,2.55619]
[1780338686795,37.0,71445.28,0.0,-0.97694,3e-05,2.55247]
[1780338691832,36.99,71448.95,0.0,-0.97687,3e-05,2.55825]
[1780338696866,36.98,71445.11,0.0,-0.97702,3e-05,2.54452]
[1780338701902,36.97,71446.08,0.0,-0.97701,3e-05,2.54518]
[1780338706935,36.97,71445.56,0.0,-0.97705,3e-05,2.54145]
[1780338711971,36.96,71445.5,0.0,-0.97707,3e-05,2.53964]
[1780338717006,36.95,71445.48,0.0,-0.97708,3e-05,2.53831]
[1780338722040,36.95,71445.89,0.0,-0.97708,3e-05,2.53827]
[1780338726069,36.95,71468.47,0.0,-0.97636,3e-05,2.60665]
[1780338727076,36.95,71478.82,0.0,-0.97602,3e-05,2.6386]
[1780338728083,36.96,71487.67,0.0,-0.97572,3e-05,2.66617]
[1780338733118,36.96,71488.05,0.0,-0.97569,3e-05,2.66934]
[1780338738153,36.97,71486.45,0.0,-0.97572,3e-05,2.66638]
[1780338742180,36.97,71494.75,0.0,-0.97543,3e-05,2.69357]
[1780338743188,36.98,71500.69,0.0,-0.97522,3e-05,2.71237]
[1780338748222,36.98,71504.23,0.0,-0.97509,3e-05,2.725]
[1780338750238,36.98,71510.97,0.0,-0.97485,3e-05,2.74675]
[1780338751243,36.98,71519.05,0.0,-0.9746,3e-05,2.76954]
[1780338752250,36.99,71521.83,0.0,-0.9745,3e-05,2.77858]
[1780338756280,36.99,71528.05,0.0,-0.97428,3e-05,2.79922]
[1780338758293,36.99,71529.17,0.0,-0.97424,3e-05,2.80315]
[1780338762323,36.99,71534.38,0.0,-0.97405,3e-05,2.82046]
[1780338767359,36.99,71539.94,0.0,-0.97385,4e-05,2.83903]
[1780338771386,37.0,71547.2,0.0,-0.97359,4e-05,2.86295]
[1780338774061,37.0,71549.87,0.0,-0.97349,4e-05,2.87183]
[1780338779442,37.0,71548.46,0.0,-0.97353,4e-05,2.86764]
[1780338784476,37.0,71548.46,0.0,-0.97353,4e-05,2.86804]
[1780338787498,37.0,71555.55,0.0,-0.97328,4e-05,2.89134]
[1780338789513,37.0,71558.75,0.0,-0.97316,4e-05,2.90187]
[1780338794201,37.0,71563.12,0.0,-0.973,4e-05,2.91625]
[1780338799581,37.0,71562.94,0.0,-0.97301,4e-05,2.91559]
[1780338804654,37.0,71561.73,0.0,-0.97306,4e-05,2.91153]
[1780338809690,37.0,71573.95,0.0,-0.97261,4e-05,2.95176]
[1780338810698,37.0,71576.38,0.0,-0.97253,4e-05,2.95974]
[1780338813725,37.0,71577.75,0.0,-0.97249,4e-05,2.96255]
[1780338814724,37.0,71565.3,0.0,-0.97294,4e-05,2.92182]
[1780338815733,37.0,71560.47,0.0,-0.97311,4e-05,2.90592]
[1780338817746,37.01,71553.45,0.0,-0.97335,4e-05,2.88407]
[1780338819765,37.01,71548.65,0.0,-0.97351,4e-05,2.86967]
[1780338825802,37.01,71549.26,0.0,-0.97348,4e-05,2.87195]
[1780338830836,37.01,71551.7,0.0,-0.97339,4e-05,2.88009]
[1780338836879,37.02,71553.21,0.0,-0.97334,4e-05,2.88523]
[1780338841915,37.02,71552.26,0.0,-0.97337,4e-05,2.88234]
[1780338845945,37.02,71544.11,0.0,-0.97365,4e-05,2.8561]
[1780338846952,37.02,71537.58,0.0,-0.97388,4e-05,2.83514]
[1780338851994,37.02,71528.51,0.0,-0.97419,3e-05,2.80676]
[1780338852996,37.02,71522.56,0.0,-0.97439,3e-05,2.788]
[1780338856018,37.02,71514.25,0.0,-0.97467,3e-05,2.76235]
[1780338857025,37.02,71508.68,0.0,-0.97486,3e-05,2.74508]
[1780338862059,37.03,71509.15,0.0,-0.97481,3e-05,2.74901]
[1780338866088,37.04,71501.87,0.0,-0.97502,3e-05,2.7295]
[1780338871123,37.06,71509.21,0.0,-0.97476,3e-05,2.75378]
[1780338872129,37.06,71517.27,0.0,-0.97447,3e-05,2.78001]
[1780338876158,37.07,71525.12,0.0,-0.97417,3e-05,2.80796]
[1780338881192,37.08,71525.23,0.0,-0.97413,3e-05,2.81189]
[1780338886228,37.1,71521.33,0.0,-0.97422,3e-05,2.80308]
[1780338891263,37.11,71523.06,0.0,-0.97412,3e-05,2.8122]
[1780338896298,37.12,71526.47,0.0,-0.97396,3e-05,2.82659]
[1780338901333,37.13,71528.84,0.0,-0.97384,3e-05,2.83753]
[1780338906367,37.14,71529.76,0.0,-0.97378,4e-05,2.84374]
[1780338912409,37.15,71529.73,0.0,-0.97377,4e-05,2.84471]
[1780338917444,37.15,71531.65,0.0,-0.97369,4e-05,2.85128]
[1780338920468,37.15,71544.33,0.0,-0.97324,4e-05,2.89253]
[1780338921475,37.15,71547.39,0.0,-0.97313,4e-05,2.90251]
[1780338926510,37.15,71557.28,0.0,-0.97278,4e-05,2.93483]
[1780338927517,37.15,71559.59,0.0,-0.9727,4e-05,2.94238]
[1780338932552,37.15,71558.52,0.0,-0.97277,4e-05,2.93536]
[1780338935205,37.15,71550.9,0.0,-0.97304,4e-05,2.91018]
[1780338937588,37.15,71549.13,0.0,-0.97311,4e-05,2.90435]
[1780338942622,37.15,71544.5,0.0,-0.97327,4e-05,2.8892]
[1780338945276,37.15,71533.08,0.0,-0.97368,4e-05,2.85231]
[1780338946650,37.15,71532.8,0.0,-0.97369,4e-05,2.85149]
[1780338951687,37.15,71532.04,0.0,-0.97371,4e-05,2.84948]
[1780338955346,37.15,71526.68,0.0,-0.97389,3e-05,2.83268]
[1780338960750,37.15,71525.1,0.0,-0.97394,3e-05,2.82822]
[1780338963770,37.15,71515.03,0.0,-0.97428,3e-05,2.79646]
[1780338965425,37.15,71507.74,0.0,-0.97453,3e-05,2.77376]
[1780338970820,37.16,71508.31,0.0,-0.9745,3e-05,2.7766]
[1780338975856,37.16,71509.51,0.0,-0.97445,3e-05,2.78143]
[1780338980897,37.16,71510.59,0.0,-0.9744,3e-05,2.78586]
[1780338985926,37.17,71509.98,0.0,-0.97441,3e-05,2.78491]
[1780338987941,37.17,71516.0,0.0,-0.9742,3e-05,2.80441]
[1780338988949,37.17,71519.72,0.0,-0.97407,3e-05,2.81643]
[1780338992979,37.17,71518.17,0.0,-0.97414,3e-05,2.80902]
[1780338998010,37.18,71523.78,0.0,-0.97394,3e-05,2.82783]
[1780339003045,37.18,71526.92,0.0,-0.97382,3e-05,2.8384]
[1780339006065,37.18,71534.56,0.0,-0.97355,4e-05,2.86323]
[1780339011101,37.18,71534.52,0.0,-0.97355,4e-05,2.86339]
[1780339016136,37.18,71538.74,0.0,-0.9734,4e-05,2.87723]
[1780339021174,37.18,71534.28,0.0,-0.97355,4e-05,2.86303]
[1780339026209,37.18,71533.92,0.0,-0.97356,4e-05,2.86218]
[1780339028223,37.18,71541.52,0.0,-0.97329,4e-05,2.88686]
[1780339036279,37.18,71542.43,0.0,-0.97326,4e-05,2.89003]
[1780339042321,37.18,71541.41,0.0,-0.97329,4e-05,2.88691]
[1780339047358,37.18,71543.01,0.0,-0.97323,4e-05,2.89226]
[1780339051390,37.18,71536.52,0.0,-0.97349,4e-05,2.86825]
[1780339052396,37.18,71535.87,0.0,-0.97351,4e-05,2.86621]
[1780339053400,37.18,71525.69,0.0,-0.97387,3e-05,2.83357]
[1780339055414,37.19,71520.19,0.0,-0.97405,3e-05,2.81628]
[1780339061457,37.19,71519.81,0.0,-0.97406,3e-05,2.816]
[1780339066491,37.19,71521.67,0.0,-0.97398,3e-05,2.82263]
[1780339071525,37.19,71517.99,0.0,-0.9741,3e-05,2.81161]
[1780339076563,37.2,71516.08,0.0,-0.97416,3e-05,2.80632]
[1780339078575,37.2,71510.48,0.0,-0.97435,3e-05,2.78887]
[1780339083611,37.2,71509.15,0.0,-0.97439,3e-05,2.78563]
[1780339088645,37.2,71507.45,0.0,-0.97443,3e-05,2.78127]
[1780339093680,37.21,71511.14,0.0,-0.9743,3e-05,2.79399]
[1780339098717,37.21,71499.61,0.0,-0.97468,3e-05,2.75854]
[1780339099724,37.21,71496.59,0.0,-0.97478,3e-05,2.74932]
[1780339104760,37.22,71496.39,0.0,-0.97477,3e-05,2.74999]
[1780339109795,37.22,71493.88,0.0,-0.97484,3e-05,2.7434]
[1780339113825,37.22,71484.37,0.0,-0.97518,3e-05,2.71188]
[1780339116481,37.23,71477.99,0.0,-0.97538,3e-05,2.69309]
[1780339118861,37.23,71475.81,0.0,-0.97544,3e-05,2.68706]
[1780339123901,37.24,71478.29,0.0,-0.97534,3e-05,2.69643]
[1780339128936,37.24,71478.99,0.0,-0.9753,3e-05,2.70027]
[1780339133972,37.25,71483.89,0.0,-0.97512,3e-05,2.71707]
[1780339139006,37.25,71483.98,0.0,-0.9751,3e-05,2.71886]
[1780339144042,37.26,71485.09,0.0,-0.97505,3e-05,2.72378]
[1780339149078,37.26,71486.09,0.0,-0.975,3e-05,2.72833]
[1780339152099,37.27,71477.55,0.0,-0.97527,3e-05,2.70268]
[1780339153106,37.27,71476.81,0.0,-0.9753,3e-05,2.70072]
[1780339158141,37.27,71473.73,0.0,-0.97538,3e-05,2.69322]
[1780339163176,37.28,71474.71,0.0,-0.97532,3e-05,2.69791]
[1780339168211,37.29,71474.84,0.0,-0.9753,3e-05,2.69995]
[1780339173246,37.29,71474.53,0.0,-0.97532,3e-05,2.69767]
[1780339178282,37.3,71475.84,0.0,-0.97526,3e-05,2.70336]
[1780339180296,37.3,71481.12,0.0,-0.97508,3e-05,2.72003]
[1780339181303,37.3,71490.42,0.0,-0.97477,3e-05,2.749]
[1780339182312,37.3,71490.34,0.0,-0.97476,3e-05,2.7493]
[1780339188354,37.31,71491.62,0.0,-0.9747,3e-05,2.75497]
[1780339193391,37.31,71489.29,0.0,-0.97477,3e-05,2.74884]
[1780339198426,37.32,71489.92,0.0,-0.97473,3e-05,2.75196]
[1780339203466,37.32,71497.65,0.0,-0.97446,3e-05,2.7773]
[1780339208501,37.32,71504.13,0.0,-0.97423,3e-05,2.7986]
[1780339209511,37.32,71514.0,0.0,-0.97389,3e-05,2.83008]
[1780339214543,37.32,71516.22,0.0,-0.9738,3e-05,2.83763]
[1780339219579,37.33,71524.55,0.0,-0.97351,4e-05,2.86478]
[1780339224613,37.33,71523.81,0.0,-0.97353,4e-05,2.86265]
[1780339229648,37.33,71521.61,0.0,-0.9736,4e-05,2.85588]
[1780339234683,37.33,71520.98,0.0,-0.97365,4e-05,2.85116]
[1780339239718,37.33,71523.23,0.0,-0.97357,4e-05,2.85879]
[1780339241731,37.33,71525.59,0.0,-0.97348,4e-05,2.8665]
[1780339247778,37.33,71516.85,0.0,-0.97378,3e-05,2.83882]
[1780339252812,37.33,71512.65,0.0,-0.97392,3e-05,2.82592]
[1780339257849,37.34,71513.67,0.0,-0.97388,3e-05,2.82974]
[1780339261885,37.34,71518.84,0.0,-0.9737,3e-05,2.84671]
[1780339263893,37.34,71510.57,0.0,-0.97398,3e-05,2.82046]
[1780339264900,37.34,71510.72,0.0,-0.97398,3e-05,2.82107]
[1780339267545,37.34,71519.76,0.0,-0.97366,4e-05,2.85031]
[1780339272956,37.34,71519.2,0.0,-0.97367,4e-05,2.84891]
[1780339277990,37.34,71517.5,0.0,-0.97373,3e-05,2.84387]
[1780339283028,37.34,71516.95,0.0,-0.97374,3e-05,2.84266]
[1780339287685,37.34,71526.3,0.0,-0.97341,4e-05,2.87303]
[1780339293097,37.35,71522.41,0.0,-0.97357,4e-05,2.85778]
[1780339297755,37.35,71513.23,0.0,-0.97389,3e-05,2.82872]
[1780339300146,37.35,71509.42,0.0,-0.97401,3e-05,2.81696]
[1780339305181,37.35,71509.5,0.0,-0.974,3e-05,2.81791]
[1780339310216,37.35,71509.62,0.0,-0.97399,3e-05,2.81895]
[1780339313237,37.35,71501.38,0.0,-0.97427,3e-05,2.79328]
[1780339318273,37.36,71499.26,0.0,-0.97433,3e-05,2.78753]
[1780339323306,37.36,71499.19,0.0,-0.97433,3e-05,2.78818]
[1780339328342,37.36,71499.72,0.0,-0.9743,3e-05,2.7907]
[1780339333378,37.37,71500.39,0.0,-0.97427,3e-05,2.79367]
[1780339338412,37.37,71503.43,0.0,-0.97415,3e-05,2.80403]
[1780339343448,37.37,71503.7,0.0,-0.97413,3e-05,2.8061]
[1780339348483,37.38,71502.84,0.0,-0.97415,3e-05,2.80404]
[1780339353518,37.38,71502.75,0.0,-0.97418,3e-05,2.80137]
[1780339358552,37.38,71499.57,0.0,-0.97428,3e-05,2.79203]
[1780339364595,37.38,71499.37,0.0,-0.97427,3e-05,2.79228]
[1780339369630,37.39,71491.93,0.0,-0.97452,3e-05,2.76963]
[1780339370637,37.39,71486.85,0.0,-0.97469,3e-05,2.75393]
[1780339375672,37.39,71487.14,0.0,-0.97467,3e-05,2.7559]
[1780339380707,37.39,71486.65,0.0,-0.97467,3e-05,2.75543]
[1780339385744,37.4,71485.71,0.0,-0.97469,3e-05,2.75355]
[1780339390777,37.4,71484.42,0.0,-0.97473,3e-05,2.75057]
[1780339395816,37.41,71482.08,0.0,-0.97479,3e-05,2.74435]
[1780339401857,37.41,71476.15,0.0,-0.97498,3e-05,2.72727]
[1780339405888,37.41,71470.51,0.0,-0.97516,3e-05,2.71084]
[1780339407898,37.42,71464.25,0.0,-0.97536,3e-05,2.6921]
[1780339412934,37.42,71465.61,0.0,-0.97532,3e-05,2.69476]
[1780339417970,37.43,71467.62,0.0,-0.97524,3e-05,2.70233]
[1780339423004,37.43,71466.94,0.0,-0.97525,3e-05,2.70159]
[1780339427034,37.43,71474.41,0.0,-0.97499,3e-05,2.72575]
[1780339428689,37.44,71477.29,0.0,-0.97489,3e-05,2.73513]
[1780339431061,37.44,71470.0,0.0,-0.97513,3e-05,2.71299]
[1780339432068,37.44,71466.33,0.0,-0.97524,3e-05,2.70193]
[1780339437106,37.44,71467.85,0.0,-0.97518,3e-05,2.70798]
[1780339442140,37.45,71463.16,0.0,-0.97532,3e-05,2.69493]
[1780339447174,37.46,71458.23,0.0,-0.97546,3e-05,2.68161]
[1780339448828,37.46,71451.51,0.0,-0.97568,3e-05,2.66145]
[1780339453227,37.46,71463.31,0.0,-0.97527,3e-05,2.69922]
[1780339458898,37.47,71460.15,0.0,-0.97536,3e-05,2.69091]
[1780339461284,37.47,71453.82,0.0,-0.97556,3e-05,2.67243]
[1780339464305,37.47,71448.01,0.0,-0.97574,3e-05,2.65575]
[1780339469341,37.48,71445.37,0.0,-0.97581,3e-05,2.64945]
[1780339472362,37.48,71438.62,0.0,-0.97604,3e-05,2.62721]
[1780339477397,37.49,71438.5,0.0,-0.97602,3e-05,2.62879]
[1780339482432,37.5,71437.57,0.0,-0.97603,3e-05,2.62796]
[1780339486459,37.5,71432.24,0.0,-0.97619,3e-05,2.61355]
[1780339491559,37.51,71433.99,0.0,-0.97611,3e-05,2.62091]
[1780339493519,37.51,71419.71,0.0,-0.97655,3e-05,2.57916]
[1780339497545,37.52,71413.43,0.0,-0.97675,3e-05,2.56059]
[1780339501574,37.51,71406.75,0.0,-0.97698,3e-05,2.53919]
[1780339502581,37.51,71399.4,0.0,-0.97721,3e-05,2.5173]
[1780339507616,37.5,71404.22,0.0,-0.97708,3e-05,2.52944]
[1780339512652,37.49,71406.82,0.0,-0.97702,3e-05,2.53505]
[1780339517691,37.5,71405.85,0.0,-0.97704,3e-05,2.5331]
[1780339522720,37.51,71404.27,0.0,-0.97706,3e-05,2.53133]
[1780339527756,37.52,71402.59,0.0,-0.97708,3e-05,2.52929]
[1780339531786,37.52,71392.48,0.0,-0.97743,3e-05,2.49645]
[1780339532791,37.51,71381.61,0.0,-0.97776,3e-05,2.46481]
[1780339535846,37.51,71369.14,0.0,-0.97815,3e-05,2.42843]
[1780339536830,37.51,71363.6,0.0,-0.97831,3e-05,2.41255]
[1780339537831,37.51,71343.97,0.0,-0.97889,3e-05,2.35745]
[1780339540852,37.51,71355.9,0.0,-0.97854,3e-05,2.39045]
[1780339545889,37.51,71356.46,0.0,-0.97854,3e-05,2.39126]
[1780339551928,37.5,71346.99,0.0,-0.97882,3e-05,2.36397]
[1780339556964,37.5,71348.33,0.0,-0.97879,3e-05,2.36713]
[1780339559987,37.5,71340.71,0.0,-0.97901,3e-05,2.34565]
[1780339562002,37.5,71335.56,0.0,-0.97916,3e-05,2.3313]
[1780339564027,37.5,71340.66,0.0,-0.97902,3e-05,2.34523]
[1780339569055,37.5,71345.61,0.0,-0.97888,3e-05,2.35844]
[1780339574089,37.49,71340.75,0.0,-0.97903,3e-05,2.34445]
[1780339579123,37.49,71343.45,0.0,-0.97895,3e-05,2.35148]
[1780339582150,37.49,71352.19,0.0,-0.9787,3e-05,2.37548]
[1780339584164,37.49,71352.68,0.0,-0.97869,3e-05,2.37657]
[1780339587184,37.49,71358.31,0.0,-0.97853,3e-05,2.39189]
[1780339592220,37.49,71360.39,0.0,-0.9785,3e-05,2.3941]
[1780339594239,37.48,71352.69,0.0,-0.97873,3e-05,2.37216]
[1780339595242,37.48,71351.37,0.0,-0.97877,3e-05,2.36832]
[1780339600276,37.48,71350.48,0.0,-0.97881,3e-05,2.36514]
[1780339605310,37.48,71350.03,0.0,-0.97883,3e-05,2.3632]
[1780339610346,37.48,71350.0,0.0,-0.97883,3e-05,2.36244]
[1780339612359,37.47,71342.38,0.0,-0.97906,3e-05,2.34103]
[1780339613367,37.47,71339.56,0.0,-0.97914,3e-05,2.33314]
[1780339615380,37.47,71334.56,0.0,-0.97929,3e-05,2.31921]
[1780339616388,37.47,71331.21,0.0,-0.97938,3e-05,2.30997]
[1780339617394,37.47,71327.24,0.0,-0.9795,3e-05,2.29906]
[1780339622431,37.47,71324.49,0.0,-0.97957,3e-05,2.29151]
[1780339626460,37.47,71329.64,0.0,-0.97943,3e-05,2.30554]
[1780339630130,37.47,71347.02,0.0,-0.97893,3e-05,2.35327]
[1780339630488,37.47,71347.02,0.0,-0.97893,3e-05,2.35317]
[1780339634517,37.47,71359.87,0.0,-0.97856,3e-05,2.38851]
[1780339638544,37.47,71366.19,0.0,-0.97838,3e-05,2.40558]
[1780339643579,37.46,71365.72,0.0,-0.97841,3e-05,2.40334]
[1780339648614,37.46,71370.65,0.0,-0.97827,3e-05,2.41634]
[1780339649622,37.46,71377.11,0.0,-0.97808,3e-05,2.43447]
[1780339650628,37.46,71382.48,0.0,-0.97792,3e-05,2.44955]
[1780339652642,37.46,71387.35,0.0,-0.9778,3e-05,2.46017]
[1780339653649,37.46,71395.27,0.0,-0.97756,3e-05,2.48269]
[1780339655664,37.45,71400.35,0.0,-0.97741,3e-05,2.49675]
[1780339660699,37.45,71400.95,0.0,-0.97741,3e-05,2.4968]
[1780339665734,37.44,71401.46,0.0,-0.97742,3e-05,2.49664]
[1780339670769,37.44,71404.89,0.0,-0.97731,3e-05,2.50687]
[1780339672783,37.44,71398.9,0.0,-0.9775,3e-05,2.48881]
[1780339677817,37.43,71396.56,0.0,-0.97759,3e-05,2.48056]
[1780339682858,37.43,71395.82,0.0,-0.97763,3e-05,2.47697]
[1780339686882,37.42,71386.81,0.0,-0.97791,3e-05,2.44995]
[1780339691916,37.42,71390.84,0.0,-0.9778,3e-05,2.4603]
[1780339696951,37.41,71393.06,0.0,-0.97775,3e-05,2.46538]
[1780339701986,37.41,71393.18,0.0,-0.97776,3e-05,2.46442]
[1780339707022,37.41,71392.68,0.0,-0.97779,3e-05,2.46171]
[1780339712057,37.4,71398.18,0.0,-0.97766,3e-05,2.47346]
[1780339717092,37.4,71402.29,0.0,-0.97753,3e-05,2.48588]
[1780339721120,37.41,71411.34,0.0,-0.97722,3e-05,2.51486]
[1780339726154,37.42,71411.84,0.0,-0.97717,3e-05,2.51942]
[1780339730183,37.43,71392.96,0.0,-0.97773,3e-05,2.46617]
[1780339731189,37.43,71383.35,0.0,-0.97803,3e-05,2.43838]
[1780339736224,37.42,71382.87,0.0,-0.97805,3e-05,2.43589]
[1780339741263,37.42,71382.35,0.0,-0.97808,3e-05,2.43331]
[1780339746298,37.42,71389.8,0.0,-0.97787,3e-05,2.45378]
[1780339747309,37.42,71392.18,0.0,-0.9778,3e-05,2.46016]
[1780339752346,37.41,71389.28,0.0,-0.9779,3e-05,2.45049]
[1780339754362,37.41,71387.62,0.0,-0.97796,3e-05,2.44524]
[1780339759393,37.4,71386.79,0.0,-0.97799,3e-05,2.44167]
[1780339762417,37.4,71379.09,0.0,-0.97823,3e-05,2.41907]
[1780339764430,37.4,71373.25,0.0,-0.97841,3e-05,2.40215]
[1780339769465,37.4,71371.52,0.0,-0.97847,3e-05,2.3965]
[1780339774498,37.39,71363.52,0.0,-0.97874,3e-05,2.37056]
[1780339778527,37.39,71360.04,0.0,-0.97884,3e-05,2.36044]
[1780339783562,37.39,71358.52,0.0,-0.97889,3e-05,2.35577]
[1780339788600,37.39,71349.13,0.0,-0.97917,3e-05,2.32929]
[1780339793634,37.39,71338.25,0.0,-0.97948,3e-05,2.29914]
[1780339794641,37.39,71336.29,0.0,-0.97954,3e-05,2.29378]
[1780339799676,37.39,71339.77,0.0,-0.97944,3e-05,2.30333]
[1780339804715,37.39,71342.32,0.0,-0.97937,3e-05,2.31026]
[1780339809750,37.39,71343.85,0.0,-0.97932,3e-05,2.31435]
[1780339814784,37.39,71345.8,0.0,-0.97927,3e-05,2.31959]
[1780339820828,37.39,71346.37,0.0,-0.97926,3e-05,2.32095]
[1780339825862,37.39,71346.3,0.0,-0.97926,3e-05,2.32058]
[1780339830898,37.39,71346.26,0.0,-0.97926,3e-05,2.32029]
[1780339835931,37.38,71346.77,0.0,-0.97927,3e-05,2.31882]
[1780339836940,37.38,71339.73,0.0,-0.97947,3e-05,2.29946]
[1780339837945,37.38,71339.08,0.0,-0.97949,3e-05,2.29768]
[1780339838953,37.38,71347.83,0.0,-0.97924,3e-05,2.32168]
[1780339842981,37.38,71353.69,0.0,-0.97908,3e-05,2.33769]
[1780339844994,37.38,71366.22,0.0,-0.97871,3e-05,2.37254]
[1780339846003,37.38,71371.86,0.0,-0.97855,3e-05,2.38826]
[1780339847008,37.38,71372.76,0.0,-0.97852,3e-05,2.3905]
[1780339851045,37.38,71379.1,0.0,-0.97834,3e-05,2.40777]
[1780339855070,37.38,71366.75,0.0,-0.97871,3e-05,2.37232]
[1780339860102,37.38,71362.36,0.0,-0.97885,3e-05,2.35957]
[1780339865138,37.37,71360.84,0.0,-0.9789,3e-05,2.35489]
[1780339870173,37.37,71363.93,0.0,-0.97881,3e-05,2.36302]
[1780339873234,37.37,71355.89,0.0,-0.97905,3e-05,2.34034]
[1780339875232,37.37,71351.87,0.0,-0.97917,3e-05,2.32908]
[1780339877246,37.37,71359.4,0.0,-0.97895,3e-05,2.3498]
[1780339879261,37.37,71353.54,0.0,-0.97912,3e-05,2.33339]
[1780339881277,37.37,71344.65,0.0,-0.97938,3e-05,2.30879]
[1780339884295,37.37,71338.92,0.0,-0.97954,3e-05,2.29306]
[1780339887339,37.37,71328.93,0.0,-0.97982,3e-05,2.26592]
[1780339888332,37.37,71328.93,0.0,-0.97982,3e-05,2.26597]
[1780339891357,37.37,71323.57,0.0,-0.97999,3e-05,2.249]
[1780339895382,37.37,71318.56,0.0,-0.98013,3e-05,2.23587]
[1780339897395,37.37,71312.13,0.0,-0.9803,3e-05,2.21893]
[1780339899409,37.37,71307.29,0.0,-0.98043,3e-05,2.20635]
[1780339901430,37.37,71313.77,0.0,-0.98025,3e-05,2.2239]
[1780339903443,37.38,71323.45,0.0,-0.97998,3e-05,2.25013]
[1780339904450,37.38,71333.97,0.0,-0.97969,3e-05,2.27868]
[1780339905456,37.38,71342.4,0.0,-0.97945,3e-05,2.30172]
[1780339906467,37.38,71353.67,0.0,-0.97912,3e-05,2.33275]
[1780339907471,37.38,71357.65,0.0,-0.97901,3e-05,2.34372]
[1780339909484,37.38,71358.43,0.0,-0.97897,3e-05,2.3476]
[1780339914521,37.38,71361.58,0.0,-0.97888,3e-05,2.3559]
[1780339917543,37.38,71353.07,0.0,-0.97913,3e-05,2.33197]
[1780339918549,37.38,71353.29,0.0,-0.97912,3e-05,2.33251]
[1780339923582,37.38,71356.62,0.0,-0.97903,3e-05,2.34136]
[1780339925596,37.38,71364.38,0.0,-0.97881,3e-05,2.36281]
[1780339926606,37.38,71372.4,0.0,-0.97857,3e-05,2.38518]
[1780339927611,37.38,71374.19,0.0,-0.97852,3e-05,2.39006]
[1780339932645,37.37,71376.31,0.0,-0.97847,3e-05,2.39521]
[1780339937681,37.37,71377.26,0.0,-0.97845,3e-05,2.39705]
[1780339942716,37.37,71376.22,0.0,-0.97849,3e-05,2.39328]
[1780339947758,37.36,71380.87,0.0,-0.97836,3e-05,2.40561]
[1780339952792,37.36,71382.06,0.0,-0.97836,3e-05,2.40535]
[1780339957827,37.36,71382.63,0.0,-0.97835,3e-05,2.40614]
[1780339962862,37.35,71384.2,0.0,-0.97831,3e-05,2.40977]
[1780339967898,37.35,71384.41,0.0,-0.97831,3e-05,2.40954]
[1780339972934,37.35,71387.94,0.0,-0.97822,3e-05,2.41872]
[1780339974949,37.35,71399.38,0.0,-0.97785,3e-05,2.45299]
[1780339975955,37.36,71400.49,0.0,-0.97781,3e-05,2.45691]
[1780339982638,37.37,71403.19,0.0,-0.97768,3e-05,2.46965]
[1780339988039,37.38,71403.9,0.0,-0.97764,3e-05,2.47322]
[1780339989046,37.38,71409.5,0.0,-0.97747,3e-05,2.48918]
[1780339990071,37.38,71416.77,0.0,-0.97725,3e-05,2.51007]
[1780339991067,37.38,71418.79,0.0,-0.97719,3e-05,2.51565]
[1780339993080,37.38,71423.22,0.0,-0.97704,3e-05,2.52987]
[1780339997109,37.39,71430.32,0.0,-0.97679,3e-05,2.55319]
[1780339998117,37.39,71437.77,0.0,-0.97655,3e-05,2.57588]
[1780339999127,37.39,71443.22,0.0,-0.97637,3e-05,2.59268]
[1780340000136,37.4,71449.01,0.0,-0.97617,3e-05,2.61056]
[1780340001138,37.4,71450.13,0.0,-0.97613,3e-05,2.6144]
[1780340005167,37.4,71459.57,0.0,-0.97581,3e-05,2.64475]
[1780340008190,37.41,71459.26,0.0,-0.9758,3e-05,2.64501]
[1780340013227,37.41,71459.42,0.0,-0.9758,3e-05,2.64456]
[1780340018264,37.42,71459.97,0.0,-0.97576,3e-05,2.6482]
[1780340023299,37.43,71459.27,0.0,-0.97576,3e-05,2.64799]
[1780340028333,37.44,71463.29,0.0,-0.97561,3e-05,2.6621]
[1780340034375,37.44,71463.52,0.0,-0.97558,3e-05,2.66527]
[1780340039410,37.45,71463.33,0.0,-0.97557,3e-05,2.66638]
[1780340043439,37.46,71452.23,0.0,-0.97591,3e-05,2.63404]
[1780340045452,37.46,71445.05,0.0,-0.97614,3e-05,2.61316]
[1780340046458,37.46,71445.05,0.0,-0.97613,3e-05,2.61358]
[1780340051494,37.47,71441.12,0.0,-0.97624,3e-05,2.60391]
[1780340056528,37.48,71443.59,0.0,-0.97613,3e-05,2.61347]
[1780340061564,37.48,71446.43,0.0,-0.97602,3e-05,2.62404]
[1780340066599,37.49,71446.82,0.0,-0.97599,3e-05,2.6272]
[1780340071633,37.5,71446.69,0.0,-0.97599,3e-05,2.62584]
[1780340079691,37.51,71447.86,0.0,-0.97592,3e-05,2.63248]
[1780340083718,37.51,71452.86,0.0,-0.97574,3e-05,2.64912]
[1780340085733,37.52,71454.78,0.0,-0.97567,3e-05,2.65563]
[1780340090768,37.52,71453.42,0.0,-0.9757,3e-05,2.65318]
[1780340095802,37.53,71452.45,0.0,-0.97571,3e-05,2.6519]
[1780340100838,37.53,71452.4,0.0,-0.9757,3e-05,2.65339]
[1780340105872,37.54,71452.54,0.0,-0.97567,3e-05,2.65542]
[1780340110909,37.55,71452.02,0.0,-0.97567,3e-05,2.65542]
[1780340115943,37.55,71451.83,0.0,-0.97566,3e-05,2.65641]
[1780340120979,37.56,71451.14,0.0,-0.97567,3e-05,2.65586]
[1780340126015,37.56,71450.25,0.0,-0.97568,3e-05,2.65469]
[1780340131061,37.57,71444.8,0.0,-0.97587,3e-05,2.6368]
[1780340132069,37.57,71430.82,0.0,-0.97632,3e-05,2.59516]
[1780340133709,37.56,71416.73,0.0,-0.97677,3e-05,2.55229]
[1780340139117,37.56,71415.67,0.0,-0.97683,3e-05,2.54674]
[1780340140125,37.55,71405.86,0.0,-0.97715,3e-05,2.51751]
[1780340141131,37.55,71402.21,0.0,-0.97726,3e-05,2.50645]
[1780340143781,37.56,71402.39,0.0,-0.97725,3e-05,2.50769]
[1780340146166,37.56,71411.48,0.0,-0.97696,3e-05,2.53535]
[1780340148183,37.56,71412.41,0.0,-0.97691,3e-05,2.53911]
[1780340153221,37.57,71413.62,0.0,-0.97685,3e-05,2.54522]
[1780340158256,37.58,71414.66,0.0,-0.97679,3e-05,2.55079]
[1780340163291,37.59,71415.33,0.0,-0.97674,3e-05,2.55525]
[1780340168325,37.6,71415.11,0.0,-0.97672,3e-05,2.55704]
[1780340173365,37.61,71415.89,0.0,-0.97667,3e-05,2.56179]
[1780340178399,37.62,71418.44,0.0,-0.97656,3e-05,2.57175]
[1780340182428,37.62,71424.14,0.0,-0.97636,3e-05,2.59051]
[1780340187463,37.63,71427.91,0.0,-0.97622,3e-05,2.60397]
[1780340192504,37.64,71429.11,0.0,-0.97618,3e-05,2.60718]
[1780340197538,37.65,71428.93,0.0,-0.97616,3e-05,2.60877]
[1780340202573,37.66,71431.4,0.0,-0.97606,3e-05,2.61825]
[1780340207609,37.66,71433.37,0.0,-0.97597,3e-05,2.62617]
[1780340208615,37.67,71440.9,0.0,-0.97572,3e-05,2.64922]
[1780340213653,37.67,71428.47,0.0,-0.97611,3e-05,2.61368]
[1780340217680,37.68,71422.46,0.0,-0.97628,3e-05,2.59749]
[1780340219697,37.68,71429.36,0.0,-0.97605,3e-05,2.61896]
[1780340221709,37.68,71436.35,0.0,-0.97582,3e-05,2.64074]
[1780340226743,37.69,71434.96,0.0,-0.97584,3e-05,2.63846]
[1780340230773,37.7,71429.72,0.0,-0.97599,3e-05,2.62431]
[1780340232786,37.7,71420.86,0.0,-0.97627,3e-05,2.59866]
[1780340233793,37.7,71421.7,0.0,-0.97624,3e-05,2.60161]
[1780340238828,37.71,71413.23,0.0,-0.97648,3e-05,2.57865]
[1780340239835,37.71,71412.0,0.0,-0.97651,3e-05,2.57549]
[1780340244871,37.72,71416.59,0.0,-0.97634,3e-05,2.5915]
[1780340247892,37.73,71419.57,0.0,-0.97623,3e-05,2.60172]
[1780340252928,37.73,71419.3,0.0,-0.97624,3e-05,2.60021]
[1780340257962,37.74,71424.7,0.0,-0.97605,3e-05,2.61844]
[1780340262998,37.75,71425.44,0.0,-0.976,3e-05,2.62268]
[1780340268032,37.76,71425.15,0.0,-0.97599,3e-05,2.62383]
[1780340269039,37.76,71418.57,0.0,-0.9762,3e-05,2.60457]
[1780340270047,37.76,71413.94,0.0,-0.97634,3e-05,2.59124]
[1780340273068,37.76,71412.98,0.0,-0.97635,3e-05,2.58976]
[1780340277096,37.77,71405.62,0.0,-0.97657,3e-05,2.56982]
[1780340278103,37.77,71396.8,0.0,-0.97684,3e-05,2.54441]
[1780340279108,37.77,71396.09,0.0,-0.97686,3e-05,2.54286]
[1780340284773,37.79,71394.83,0.0,-0.97686,3e-05,2.54243]
[1780340289180,37.79,71400.39,0.0,-0.97666,3e-05,2.56084]
[1780340294843,37.81,71401.99,0.0,-0.97658,3e-05,2.56854]
[1780340297236,37.81,71408.41,0.0,-0.97637,3e-05,2.58848]
[1780340298242,37.81,71413.6,0.0,-0.9762,3e-05,2.60435]
[1780340299249,37.81,71413.94,0.0,-0.97618,3e-05,2.60579]
[1780340304913,37.82,71413.48,0.0,-0.97617,3e-05,2.60701]
[1780340310327,37.83,71414.07,0.0,-0.97613,3e-05,2.61088]
[1780340315361,37.84,71413.43,0.0,-0.97615,3e-05,2.60816]
[1780340320397,37.84,71411.74,0.0,-0.97618,3e-05,2.60523]
[1780340323429,37.85,71423.05,0.0,-0.9758,3e-05,2.64027]
[1780340324435,37.85,71425.31,0.0,-0.97572,3e-05,2.64743]
[1780340329471,37.86,71425.98,0.0,-0.97568,3e-05,2.65121]
[1780340334507,37.86,71433.4,0.0,-0.97542,3e-05,2.67537]
[1780340339544,37.87,71432.34,0.0,-0.97544,3e-05,2.67374]
[1780340341558,37.87,71418.77,0.0,-0.97587,3e-05,2.63351]
[1780340342565,37.87,71416.43,0.0,-0.97595,3e-05,2.62689]
[1780340347600,37.88,71414.97,0.0,-0.97597,3e-05,2.62449]
[1780340353641,37.89,71414.3,0.0,-0.97597,3e-05,2.62485]
[1780340359683,37.9,71414.27,0.0,-0.97594,3e-05,2.6271]
[1780340364720,37.91,71414.19,0.0,-0.97592,3e-05,2.62915]
[1780340369753,37.91,71414.01,0.0,-0.97591,3e-05,2.6305]
[1780340374788,37.92,71413.2,0.0,-0.97594,3e-05,2.62704]
[1780340379824,37.93,71413.24,0.0,-0.97591,3e-05,2.62905]
[1780340384860,37.93,71413.52,0.0,-0.97588,3e-05,2.63174]
[1780340388886,37.94,71408.34,0.0,-0.97603,3e-05,2.61778]
[1780340390902,37.94,71401.65,0.0,-0.97624,3e-05,2.59874]
[1780340395935,37.95,71401.35,0.0,-0.97623,3e-05,2.59996]
[1780340400972,37.96,71402.03,0.0,-0.97618,3e-05,2.60407]
[1780340406005,37.96,71403.8,0.0,-0.9761,3e-05,2.61136]
[1780340411041,37.97,71403.72,0.0,-0.97608,3e-05,2.61313]
[1780340416078,37.98,71400.45,0.0,-0.97617,3e-05,2.60543]
[1780340418092,37.98,71390.54,0.0,-0.97647,3e-05,2.57702]
[1780340419099,37.98,71390.86,0.0,-0.97646,3e-05,2.57842]
[1780340424134,37.99,71384.78,0.0,-0.97662,3e-05,2.56282]
[1780340425776,37.99,71389.14,0.0,-0.97648,3e-05,2.57609]
[1780340428162,38.0,71390.79,0.0,-0.97641,3e-05,2.58231]
[1780340433199,38.01,71393.34,0.0,-0.97633,3e-05,2.58915]
[1780340434207,38.01,71388.05,0.0,-0.9765,3e-05,2.57402]
[1780340435858,38.01,71377.43,0.0,-0.97682,3e-05,2.54394]
[1780340437226,38.01,71371.21,0.0,-0.97702,3e-05,2.52544]
[1780340438233,38.01,71367.23,0.0,-0.97714,3e-05,2.51351]
[1780340441254,38.0,71376.69,0.0,-0.97686,3e-05,2.5397]
[1780340443268,38.0,71385.05,0.0,-0.97661,3e-05,2.56323]
[1780340444275,38.0,71384.81,0.0,-0.97663,3e-05,2.56204]
[1780340449310,37.99,71384.13,0.0,-0.97667,3e-05,2.55761]
[1780340454346,37.98,71379.65,0.0,-0.97684,3e-05,2.54214]
[1780340459382,37.98,71375.06,0.0,-0.97698,3e-05,2.52848]
[1780340462403,37.99,71371.88,0.0,-0.97707,3e-05,2.52088]
[1780340464422,37.99,71375.55,0.0,-0.97694,3e-05,2.53257]
[1780340469452,38.0,71377.56,0.0,-0.97685,3e-05,2.54101]
[1780340476146,38.01,71377.11,0.0,-0.97683,3e-05,2.54331]
[1780340481536,38.02,71379.84,0.0,-0.97671,3e-05,2.55379]
[1780340484556,38.03,71382.26,0.0,-0.97662,3e-05,2.56229]
[1780340489593,38.04,71383.42,0.0,-0.97656,3e-05,2.56803]
[1780340494626,38.05,71384.64,0.0,-0.97652,3e-05,2.57101]
[1780340499666,38.05,71387.67,0.0,-0.9764,3e-05,2.58215]
[1780340504700,38.06,71387.89,0.0,-0.97637,3e-05,2.58501]
[1780340509734,38.07,71385.43,0.0,-0.97642,3e-05,2.57999]
[1780340514771,38.08,71387.09,0.0,-0.97635,3e-05,2.58713]
[1780340519804,38.09,71387.73,0.0,-0.9763,3e-05,2.5912]
[1780340524842,38.1,71389.48,0.0,-0.97622,3e-05,2.59893]
[1780340529875,38.1,71389.27,0.0,-0.9762,3e-05,2.60043]
[1780340535916,38.11,71389.52,0.0,-0.97617,3e-05,2.60369]
[1780340540954,38.12,71392.37,0.0,-0.97605,3e-05,2.61418]
[1780340545986,38.13,71392.93,0.0,-0.97602,3e-05,2.61787]
[1780340552028,38.14,71392.68,0.0,-0.97602,3e-05,2.61661]
[1780340557063,38.14,71392.91,0.0,-0.97599,3e-05,2.6193]
[1780340562098,38.15,71394.18,0.0,-0.97593,3e-05,2.62506]
[1780340568142,38.16,71394.59,0.0,-0.97589,3e-05,2.62861]
[1780340573176,38.17,71395.5,0.0,-0.97584,3e-05,2.63325]
[1780340578212,38.17,71396.08,0.0,-0.9758,3e-05,2.63684]
[1780340581233,38.18,71387.03,0.0,-0.97608,3e-05,2.61112]
[1780340582240,38.18,71387.13,0.0,-0.97607,3e-05,2.61182]
[1780340587275,38.19,71386.94,0.0,-0.97606,3e-05,2.61329]
[1780340592309,38.19,71387.09,0.0,-0.97603,3e-05,2.61573]
[1780340595331,38.2,71379.93,0.0,-0.97624,3e-05,2.59579]
[1780340597015,38.2,71370.56,0.0,-0.97653,3e-05,2.56923]
[1780340602380,38.21,71368.55,0.0,-0.97657,3e-05,2.56572]
[1780340607414,38.22,71366.53,0.0,-0.9766,3e-05,2.56219]
[1780340612453,38.23,71365.61,0.0,-0.97663,3e-05,2.55899]
[1780340617489,38.24,71365.94,0.0,-0.9766,3e-05,2.56233]
[1780340618494,38.24,71359.89,0.0,-0.97678,3e-05,2.54523]
[1780340620510,38.24,71364.48,0.0,-0.97663,3e-05,2.55955]
[1780340624538,38.25,71365.11,0.0,-0.97659,3e-05,2.56328]
[1780340629571,38.26,71366.19,0.0,-0.97653,3e-05,2.56876]
[1780340635614,38.27,71367.48,0.0,-0.97646,3e-05,2.57525]
[1780340640651,38.28,71367.89,0.0,-0.97642,3e-05,2.57867]
[1780340645685,38.29,71368.0,0.0,-0.97639,3e-05,2.5812]
[1780340650721,38.29,71367.7,0.0,-0.97638,3e-05,2.58249]
[1780340652734,38.3,71373.46,0.0,-0.97619,3e-05,2.60024]
[1780340653742,38.3,71374.54,0.0,-0.97615,3e-05,2.60382]
[1780340658774,38.31,71379.03,0.0,-0.97598,3e-05,2.61904]
[1780340662806,38.31,71370.87,0.0,-0.97623,3e-05,2.59653]
[1780340663813,38.31,71366.29,0.0,-0.97637,3e-05,2.58353]
[1780340665827,38.32,71361.71,0.0,-0.9765,3e-05,2.57105]
[1780340669856,38.32,71367.86,0.0,-0.97629,3e-05,2.59075]
[1780340674897,38.33,71371.96,0.0,-0.97616,3e-05,2.60193]
[1780340678921,38.34,71375.93,0.0,-0.97602,3e-05,2.61547]
[1780340684963,38.35,71375.51,0.0,-0.976,3e-05,2.61647]
[1780340689998,38.35,71373.34,0.0,-0.97605,3e-05,2.61194]
[1780340697048,38.36,71370.42,0.0,-0.97611,3e-05,2.60645]
[1780340702084,38.37,71372.52,0.0,-0.97602,3e-05,2.61453]
[1780340707117,38.38,71374.95,0.0,-0.97593,3e-05,2.62355]
[1780340710139,38.38,71367.81,0.0,-0.97614,3e-05,2.60366]
[1780340712152,38.38,71375.1,0.0,-0.9759,3e-05,2.62588]
[1780340717188,38.39,71379.69,0.0,-0.97574,3e-05,2.64124]
[1780340719203,38.39,71384.79,0.0,-0.97556,3e-05,2.65705]
[1780340725244,38.4,71388.54,0.0,-0.97542,3e-05,2.67006]
[1780340726251,38.4,71380.81,0.0,-0.97567,3e-05,2.64736]
[1780340731286,38.41,71376.2,0.0,-0.97582,3e-05,2.6325]
[1780340736320,38.41,71375.66,0.0,-0.97582,3e-05,2.63266]
[1780340741356,38.42,71374.5,0.0,-0.97584,3e-05,2.63097]
[1780340746390,38.43,71367.91,0.0,-0.97603,3e-05,2.6133]
[1780340748405,38.43,71374.65,0.0,-0.97581,3e-05,2.63389]
[1780340753438,38.44,71375.29,0.0,-0.97577,3e-05,2.63747]
[1780340758475,38.44,71377.74,0.0,-0.97567,3e-05,2.64636]
[1780340763511,38.45,71378.47,0.0,-0.97563,3e-05,2.65012]
[1780340764518,38.45,71383.69,0.0,-0.97546,3e-05,2.66597]
[1780340766532,38.45,71385.47,0.0,-0.9754,3e-05,2.67187]
[1780340771568,38.46,71384.68,0.0,-0.9754,3e-05,2.67095]
[1780340776601,38.46,71379.51,0.0,-0.97556,3e-05,2.65704]
[1780340782643,38.47,71381.44,0.0,-0.97547,3e-05,2.66465]
[1780340788360,38.48,71381.34,0.0,-0.97546,3e-05,2.66618]
[1780340794727,38.48,71381.71,0.0,-0.97545,3e-05,2.66613]
[1780340798430,38.49,71373.24,0.0,-0.97571,3e-05,2.64218]
[1780340799762,38.49,71371.8,0.0,-0.97575,3e-05,2.63825]
[1780340805805,38.5,71371.3,0.0,-0.97575,3e-05,2.63881]
[1780340810843,38.5,71370.57,0.0,-0.97575,3e-05,2.63832]
[1780340815875,38.51,71373.71,0.0,-0.97563,3e-05,2.64922]
[1780340821918,38.51,71374.63,0.0,-0.97558,3e-05,2.65379]
[1780340828641,38.52,71377.07,0.0,-0.97548,3e-05,2.66311]
[1780340834001,38.53,71378.64,0.0,-0.97541,3e-05,2.66923]
[1780340839037,38.53,71376.73,0.0,-0.97546,3e-05,2.66497]
[1780340846087,38.54,71376.01,0.0,-0.97546,3e-05,2.66483]
[1780340851124,38.55,71375.94,0.0,-0.97547,3e-05,2.66308]
[1780340856159,38.55,71376.62,0.0,-0.97544,3e-05,2.66652]
[1780340861198,38.56,71374.4,0.0,-0.97549,3e-05,2.66161]
[1780340866233,38.56,71359.88,0.0,-0.97594,3e-05,2.61987]
[1780340867239,38.56,71355.14,0.0,-0.97608,3e-05,2.60671]
[1780340872290,38.55,71359.99,0.0,-0.97596,3e-05,2.61792]
[1780340874294,38.55,71365.35,0.0,-0.97581,3e-05,2.63243]
[1780340876323,38.55,71376.19,0.0,-0.97547,3e-05,2.66388]
[1780340877346,38.55,71378.99,0.0,-0.97537,3e-05,2.67276]
[1780340879367,38.55,71384.59,0.0,-0.97519,3e-05,2.68975]
[1780340884396,38.56,71380.44,0.0,-0.97528,3e-05,2.68118]
[1780340889429,38.57,71382.92,0.0,-0.97516,3e-05,2.69154]
[1780340894465,38.59,71380.32,0.0,-0.97521,3e-05,2.68765]
[1780340896481,38.59,71370.12,0.0,-0.97554,3e-05,2.65694]
[1780340897486,38.59,71355.76,0.0,-0.976,3e-05,2.61452]
[1780340902522,38.58,71353.39,0.0,-0.9761,3e-05,2.60505]
[1780340905542,38.57,71356.31,0.0,-0.97602,3e-05,2.61223]
[1780340910577,38.57,71353.02,0.0,-0.97614,3e-05,2.60175]
[1780340915612,38.57,71351.25,0.0,-0.97622,3e-05,2.59299]
[1780340920647,38.57,71351.25,0.0,-0.97621,3e-05,2.5947]
[1780340925685,38.59,71350.91,0.0,-0.97618,3e-05,2.59752]
[1780340930719,38.6,71353.22,0.0,-0.97606,3e-05,2.60853]
[1780340936761,38.62,71352.03,0.0,-0.97604,3e-05,2.61008]
[1780340941797,38.62,71347.74,0.0,-0.97618,3e-05,2.59697]
[1780340946832,38.62,71347.0,0.0,-0.97621,3e-05,2.5943]
[1780340951866,38.62,71346.62,0.0,-0.97623,3e-05,2.59269]
[1780340959560,38.61,71345.84,0.0,-0.97627,3e-05,2.58892]
[1780340964958,38.61,71345.82,0.0,-0.97628,3e-05,2.58766]
[1780340969636,38.6,71336.18,0.0,-0.9766,3e-05,2.5577]
[1780340971000,38.6,71334.05,0.0,-0.9767,3e-05,2.54811]
[1780340974020,38.61,71340.2,0.0,-0.97647,3e-05,2.56972]
[1780340979055,38.61,71342.76,0.0,-0.97639,3e-05,2.57662]
[1780340981070,38.6,71348.53,0.0,-0.97622,3e-05,2.59254]
[1780340982077,38.61,71350.5,0.0,-0.97616,3e-05,2.59863]
[1780340987112,38.61,71347.2,0.0,-0.97625,3e-05,2.5903]
[1780340992147,38.61,71345.21,0.0,-0.97631,3e-05,2.58414]
[1780340997181,38.61,71346.05,0.0,-0.97629,3e-05,2.58623]
[1780341002216,38.6,71346.49,0.0,-0.97631,3e-05,2.58447]
[1780341007252,38.59,71349.76,0.0,-0.97623,3e-05,2.59188]
[1780341011284,38.59,71354.85,0.0,-0.97607,3e-05,2.60637]
[1780341012291,38.59,71360.74,0.0,-0.97588,3e-05,2.6245]
[1780341013297,38.59,71360.91,0.0,-0.97586,3e-05,2.62583]
[1780341018334,38.61,71361.64,0.0,-0.9758,3e-05,2.63209]
[1780341023368,38.61,71362.02,0.0,-0.97577,3e-05,2.6344]
[1780341026410,38.62,71350.88,0.0,-0.97611,3e-05,2.60312]
[1780341027415,38.62,71343.23,0.0,-0.97635,3e-05,2.58043]
[1780341030443,38.61,71333.78,0.0,-0.97666,3e-05,2.55197]
[1780341031448,38.61,71335.08,0.0,-0.97665,3e-05,2.55229]
[1780341035475,38.6,71339.08,0.0,-0.97655,3e-05,2.56111]
[1780341040511,38.59,71342.64,0.0,-0.97647,3e-05,2.56862]
[1780341050198,38.57,71343.41,0.0,-0.9765,3e-05,2.56583]
[1780341056624,38.56,71345.49,0.0,-0.97648,3e-05,2.56796]
[1780341061658,38.55,71344.11,0.0,-0.97656,3e-05,2.5612]
[1780341066693,38.54,71340.39,0.0,-0.97669,3e-05,2.54831]
[1780341071729,38.53,71340.79,0.0,-0.97672,3e-05,2.54632]
[1780341074750,38.52,71333.79,0.0,-0.97695,3e-05,2.52469]
[1780341075757,38.52,71325.87,0.0,-0.97719,3e-05,2.50162]
[1780341076766,38.52,71322.86,0.0,-0.97729,3e-05,2.49264]
[1780341079785,38.51,71317.36,0.0,-0.97747,3e-05,2.47583]
[1780341081799,38.51,71322.86,0.0,-0.97731,3e-05,2.49059]
[1780341083813,38.51,71322.55,0.0,-0.97733,3e-05,2.48887]
[1780341088848,38.5,71321.49,0.0,-0.97739,3e-05,2.48375]
[1780341093884,38.49,71319.97,0.0,-0.97748,3e-05,2.47453]
[1780341095898,38.49,71326.39,0.0,-0.97729,3e-05,2.49186]
[1780341100551,38.48,71330.97,0.0,-0.97718,3e-05,2.50265]
[1780341105968,38.47,71328.53,0.0,-0.97728,3e-05,2.49345]
[1780341111002,38.46,71329.56,0.0,-0.97727,3e-05,2.49417]
[1780341116054,38.45,71328.07,0.0,-0.97734,3e-05,2.4878]
[1780341120691,38.45,71325.67,0.0,-0.97743,3e-05,2.47899]
[1780341126116,38.44,71333.48,0.0,-0.97722,3e-05,2.49919]
[1780341128131,38.43,71335.41,0.0,-0.97717,3e-05,2.50387]
[1780341133166,38.43,71336.87,0.0,-0.97715,3e-05,2.50584]
[1780341135184,38.42,71342.58,0.0,-0.97698,3e-05,2.5213]
[1780341136190,38.42,71348.41,0.0,-0.97681,3e-05,2.53759]
[1780341137194,38.42,71353.16,0.0,-0.97667,3e-05,2.5508]
[1780341138200,38.42,71352.75,0.0,-0.97668,3e-05,2.5491]
[1780341143237,38.41,71352.13,0.0,-0.97673,3e-05,2.54475]
[1780341146259,38.4,71358.02,0.0,-0.97656,3e-05,2.56026]
[1780341150902,38.39,71349.3,0.0,-0.97686,3e-05,2.53244]
[1780341153306,38.39,71348.66,0.0,-0.97692,3e-05,2.52676]
[1780341158340,38.38,71349.06,0.0,-0.97693,3e-05,2.52557]
[1780341161362,38.37,71353.09,0.0,-0.97682,3e-05,2.53575]
[1780341166397,38.37,71353.64,0.0,-0.97683,3e-05,2.53495]
[1780341171433,38.36,71352.81,0.0,-0.97688,3e-05,2.53019]
[1780341176466,38.35,71351.42,0.0,-0.97695,3e-05,2.52387]
[1780341181505,38.34,71347.67,0.0,-0.97709,3e-05,2.51083]
[1780341186538,38.33,71342.89,0.0,-0.97726,3e-05,2.49502]
[1780341187545,38.33,71335.02,0.0,-0.97751,3e-05,2.47187]
[1780341192580,38.32,71340.09,0.0,-0.97737,3e-05,2.48438]
[1780341197616,38.31,71340.94,0.0,-0.97737,3e-05,2.48482]
[1780341202651,38.31,71347.03,0.0,-0.97721,3e-05,2.50022]
[1780341207686,38.3,71348.64,0.0,-0.97718,3e-05,2.50269]
[1780341212721,38.29,71346.76,0.0,-0.97728,3e-05,2.49234]
[1780341217756,38.28,71345.84,0.0,-0.97733,3e-05,2.48768]
[1780341222807,38.27,71345.35,0.0,-0.97737,3e-05,2.48425]
[1780341224819,38.27,71337.48,0.0,-0.97762,3e-05,2.46116]
[1780341228849,38.27,71331.12,0.0,-0.97782,3e-05,2.44183]
[1780341233883,38.26,71331.65,0.0,-0.97783,3e-05,2.44168]
[1780341238919,38.25,71331.14,0.0,-0.97786,3e-05,2.43864]
[1780341243956,38.25,71326.55,0.0,-0.97801,3e-05,2.42421]
[1780341248989,38.24,71326.09,0.0,-0.97804,3e-05,2.42141]
[1780341254026,38.24,71326.53,0.0,-0.97804,3e-05,2.42115]
[1780341256040,38.23,71331.53,0.0,-0.9779,3e-05,2.43455]
[1780341261692,38.23,71334.0,0.0,-0.97785,3e-05,2.43955]
[1780341267118,38.22,71339.49,0.0,-0.9777,3e-05,2.45338]
[1780341272154,38.21,71339.23,0.0,-0.97775,3e-05,2.4481]
[1780341277190,38.21,71340.5,0.0,-0.97773,3e-05,2.45001]
[1780341282224,38.2,71337.46,0.0,-0.97784,3e-05,2.43982]
[1780341287258,38.2,71336.69,0.0,-0.97788,3e-05,2.43609]
[1780341292293,38.19,71338.75,0.0,-0.97784,3e-05,2.44036]
[1780341297329,38.18,71340.5,0.0,-0.9778,3e-05,2.44371]
[1780341302363,38.18,71339.43,0.0,-0.97785,3e-05,2.43911]
[1780341305385,38.17,71345.43,0.0,-0.97768,3e-05,2.45509]
[1780341307400,38.17,71344.85,0.0,-0.97771,3e-05,2.45274]
[1780341308405,38.17,71337.65,0.0,-0.97792,3e-05,2.43211]
[1780341309413,38.17,71333.87,0.0,-0.97804,3e-05,2.4212]
[1780341312046,38.17,71326.55,0.0,-0.97827,3e-05,2.39993]
[1780341313441,38.16,71326.55,0.0,-0.97827,3e-05,2.39969]
[1780341318475,38.16,71323.7,0.0,-0.97837,3e-05,2.39057]
[1780341323515,38.16,71320.11,0.0,-0.97848,3e-05,2.37949]
[1780341328550,38.15,71320.44,0.0,-0.97849,3e-05,2.37929]
[1780341333584,38.15,71315.27,0.0,-0.97867,3e-05,2.36121]
[1780341338620,38.14,71314.72,0.0,-0.9787,3e-05,2.3587]
[1780341343655,38.14,71314.98,0.0,-0.9787,3e-05,2.35847]
[1780341348691,38.14,71314.65,0.0,-0.97872,3e-05,2.35661]
[1780341353726,38.13,71312.07,0.0,-0.9788,3e-05,2.3486]
[1780341354734,38.13,71327.28,0.0,-0.97837,3e-05,2.39014]
[1780341359771,38.13,71322.75,0.0,-0.97851,3e-05,2.37639]
[1780341362792,38.12,71316.04,0.0,-0.97871,3e-05,2.35726]
[1780341367827,38.12,71317.82,0.0,-0.97867,3e-05,2.36117]
[1780341372861,38.12,71316.88,0.0,-0.97871,3e-05,2.3576]
[1780341375882,38.11,71322.21,0.0,-0.97856,3e-05,2.37165]
[1780341380918,38.11,71321.41,0.0,-0.9786,3e-05,2.36835]
[1780341385952,38.1,71324.92,0.0,-0.97851,3e-05,2.37692]
[1780341390988,38.1,71323.55,0.0,-0.97856,3e-05,2.37197]
[1780341396030,38.1,71323.35,0.0,-0.9786,3e-05,2.36756]
[1780341401064,38.09,71324.03,0.0,-0.97859,3e-05,2.36834]
[1780341406098,38.09,71322.32,0.0,-0.97865,3e-05,2.36257]
[1780341411134,38.08,71322.48,0.0,-0.97866,3e-05,2.36196]
[1780341416169,38.08,71322.28,0.0,-0.97868,3e-05,2.36037]
[1780341417176,38.08,71329.22,0.0,-0.97848,3e-05,2.37934]
[1780341418182,38.08,71334.25,0.0,-0.97833,3e-05,2.39307]
[1780341419190,38.08,71329.9,0.0,-0.97846,3e-05,2.38073]
[1780341420197,38.08,71324.36,0.0,-0.97863,3e-05,2.36516]
[1780341421204,38.07,71322.32,0.0,-0.97869,3e-05,2.35932]
[1780341426244,38.07,71324.31,0.0,-0.97864,3e-05,2.36378]
[1780341428255,38.07,71317.06,0.0,-0.97886,3e-05,2.34343]
[1780341429260,38.07,71311.55,0.0,-0.97902,3e-05,2.32819]
[1780341430268,38.07,71309.19,0.0,-0.97909,3e-05,2.32161]
[1780341432894,38.07,71307.74,0.0,-0.97913,3e-05,2.31727]
[1780341438324,38.06,71303.85,0.0,-0.97925,3e-05,2.3061]
[1780341440339,38.06,71301.05,0.0,-0.97933,3e-05,2.29834]
[1780341444367,38.06,71295.2,0.0,-0.9795,3e-05,2.28231]
[1780341445374,38.06,71304.06,0.0,-0.97925,3e-05,2.30608]
[1780341446381,38.06,71305.42,0.0,-0.97921,3e-05,2.30967]
[1780341449404,38.06,71299.08,0.0,-0.97939,3e-05,2.29223]
[1780341450411,38.06,71292.72,0.0,-0.97957,3e-05,2.27506]
[1780341451419,38.06,71291.46,0.0,-0.97963,3e-05,2.26894]
[1780341454440,38.06,71286.99,0.0,-0.97976,3e-05,2.25694]
[1780341459474,38.06,71293.75,0.0,-0.97957,3e-05,2.27492]
[1780341464511,38.06,71298.92,0.0,-0.97943,3e-05,2.28858]
[1780341469545,38.06,71308.1,0.0,-0.97917,3e-05,2.31309]
[1780341470551,38.06,71309.03,0.0,-0.97914,3e-05,2.31553]
[1780341476595,38.05,71310.04,0.0,-0.97912,3e-05,2.31769]
[1780341481629,38.05,71307.26,0.0,-0.97921,3e-05,2.30968]
[1780341486666,38.05,71304.26,0.0,-0.9793,3e-05,2.30119]
[1780341491699,38.05,71299.58,0.0,-0.97943,3e-05,2.28828]
[1780341495727,38.05,71294.54,0.0,-0.97957,3e-05,2.2746]
[1780341496733,38.05,71293.1,0.0,-0.97961,3e-05,2.27073]
[1780341501770,38.05,71292.92,0.0,-0.97962,3e-05,2.27022]
[1780341506804,38.05,71290.97,0.0,-0.97967,3e-05,2.26498]
[1780341509827,38.05,71301.85,0.0,-0.97937,3e-05,2.29419]
[1780341510834,38.05,71312.77,0.0,-0.97906,3e-05,2.32375]
[1780341511841,38.05,71312.38,0.0,-0.97909,3e-05,2.31986]
[1780341516877,38.05,71307.75,0.0,-0.97923,3e-05,2.3069]
[1780341521912,38.05,71307.38,0.0,-0.97924,3e-05,2.30559]
[1780341522920,38.05,71302.21,0.0,-0.97939,3e-05,2.29156]
[1780341523927,38.05,71299.97,0.0,-0.97945,3e-05,2.28549]
[1780341528961,38.04,71303.2,0.0,-0.97937,3e-05,2.29403]
[1780341533997,38.04,71300.94,0.0,-0.97943,3e-05,2.28778]
[1780341537018,38.04,71306.07,0.0,-0.97929,3e-05,2.30152]
[1780341542054,38.04,71310.05,0.0,-0.97918,3e-05,2.312]
[1780341545076,38.04,71316.4,0.0,-0.979,3e-05,2.32906]
[1780341550111,38.04,71316.48,0.0,-0.979,3e-05,2.32874]
[1780341555154,38.04,71316.21,0.0,-0.97902,3e-05,2.32738]
[1780341558168,38.04,71309.24,0.0,-0.97922,3e-05,2.30816]
[1780341563205,38.04,71306.15,0.0,-0.97931,3e-05,2.29949]
[1780341568239,38.03,71305.1,0.0,-0.97934,3e-05,2.29638]
[1780341573273,38.03,71309.23,0.0,-0.97925,3e-05,2.30455]
[1780341578309,38.03,71311.15,0.0,-0.9792,3e-05,2.30943]
[1780341583344,38.03,71311.56,0.0,-0.97919,3e-05,2.31023]
[1780341588379,38.03,71316.06,0.0,-0.97907,3e-05,2.32211]
[1780341594049,38.03,71315.68,0.0,-0.97908,3e-05,2.32068]
[1780341597447,38.03,71328.82,0.0,-0.9787,3e-05,2.35637]
[1780341598454,38.03,71331.41,0.0,-0.97863,3e-05,2.36338]
[1780341604122,38.02,71346.83,0.0,-0.97818,3e-05,2.4055]
[1780341605507,38.03,71357.45,0.0,-0.97785,3e-05,2.43687]
[1780341606514,38.03,71357.75,0.0,-0.97784,3e-05,2.43838]
[1780341611548,38.04,71356.38,0.0,-0.97784,3e-05,2.43779]
[1780341616584,38.04,71355.31,0.0,-0.97787,3e-05,2.43514]
[1780341621621,38.04,71352.43,0.0,-0.97797,3e-05,2.42551]
[1780341626654,38.03,71347.61,0.0,-0.97813,3e-05,2.41052]
[1780341631688,38.03,71345.08,0.0,-0.97824,3e-05,2.39932]
[1780341636723,38.02,71344.88,0.0,-0.97826,3e-05,2.39747]
[1780341641760,38.02,71353.77,0.0,-0.97801,3e-05,2.42112]
[1780341642765,38.02,71353.54,0.0,-0.97802,3e-05,2.42017]
[1780341646793,38.01,71342.22,0.0,-0.97837,3e-05,2.38733]
[1780341647800,38.01,71342.93,0.0,-0.97835,3e-05,2.38907]
[1780341652835,38.01,71344.25,0.0,-0.97833,3e-05,2.39153]
[1780341657871,38.0,71344.2,0.0,-0.97834,3e-05,2.39019]
[1780341658878,38.0,71337.58,0.0,-0.97854,3e-05,2.37156]
[1780341659885,38.0,71337.54,0.0,-0.97854,3e-05,2.37126]
[1780341662911,38.0,71344.36,0.0,-0.97835,3e-05,2.38961]
[1780341663919,38.0,71349.71,0.0,-0.97819,3e-05,2.40433]
[1780341665931,38.0,71355.18,0.0,-0.97803,3e-05,2.41921]
[1780341666939,38.0,71359.88,0.0,-0.9779,3e-05,2.43219]
[1780341671973,37.99,71359.57,0.0,-0.97792,3e-05,2.42987]
[1780341674994,37.99,71367.08,0.0,-0.9777,3e-05,2.45027]
[1780341678015,37.98,71369.35,0.0,-0.97765,3e-05,2.45575]
[1780341681038,37.99,71375.76,0.0,-0.97744,3e-05,2.47497]
[1780341683052,37.99,71381.27,0.0,-0.97726,3e-05,2.49197]
[1780341685072,37.99,71382.73,0.0,-0.97721,3e-05,2.49636]
[1780341691108,37.98,71382.11,0.0,-0.97728,3e-05,2.48943]
[1780341694128,37.98,71376.07,0.0,-0.97748,3e-05,2.47101]
[1780341699163,37.97,71376.78,0.0,-0.97747,3e-05,2.47137]
[1780341702188,37.97,71384.84,0.0,-0.97724,3e-05,2.49348]
[1780341703193,37.97,71386.82,0.0,-0.97718,3e-05,2.49882]
[1780341707221,37.96,71381.23,0.0,-0.97737,3e-05,2.48125]
[1780341712257,37.96,71382.24,0.0,-0.97736,3e-05,2.48243]
[1780341717291,37.95,71376.16,0.0,-0.97756,3e-05,2.46305]
[1780341722326,37.94,71370.99,0.0,-0.97774,3e-05,2.44684]
[1780341727360,37.94,71372.1,0.0,-0.97772,3e-05,2.4485]
[1780341732398,37.93,71372.81,0.0,-0.97771,3e-05,2.44902]
[1780341737432,37.93,71369.28,0.0,-0.97784,3e-05,2.43756]
[1780341743474,37.92,71368.08,0.0,-0.97789,3e-05,2.43245]
[1780341750523,37.91,71367.06,0.0,-0.97794,3e-05,2.4276]
[1780341753544,37.91,71359.77,0.0,-0.97819,3e-05,2.40345]
[1780341754552,37.91,71352.38,0.0,-0.97841,3e-05,2.38277]
[1780341755558,37.91,71345.93,0.0,-0.97861,3e-05,2.36441]
[1780341756565,37.91,71344.13,0.0,-0.97866,3e-05,2.35925]
[1780341761602,37.9,71344.21,0.0,-0.97867,3e-05,2.3587]
[1780341765268,37.9,71350.16,0.0,-0.9785,3e-05,2.37469]
[1780341767644,37.9,71355.4,0.0,-0.97835,3e-05,2.38874]
[1780341768650,37.9,71359.58,0.0,-0.97823,3e-05,2.40023]
[1780341772678,37.89,71364.46,0.0,-0.97809,3e-05,2.413]
[1780341777713,37.89,71365.31,0.0,-0.97808,3e-05,2.41413]
[1780341782748,37.88,71366.66,0.0,-0.97805,3e-05,2.41671]
[1780341787784,37.88,71369.2,0.0,-0.97799,3e-05,2.42264]
[1780341792818,37.88,71367.82,0.0,-0.97805,3e-05,2.4175]
[1780341797854,37.87,71365.7,0.0,-0.97812,3e-05,2.41035]
[1780341802888,37.87,71367.4,0.0,-0.97808,3e-05,2.414]
[1780341806923,37.86,71378.86,0.0,-0.97775,3e-05,2.44554]
[1780341808932,37.86,71384.32,0.0,-0.97759,3e-05,2.46058]
[1780341809940,37.86,71384.61,0.0,-0.97758,3e-05,2.46111]
[1780341814975,37.85,71379.69,0.0,-0.97777,3e-05,2.44272]
[1780341816989,37.85,71378.62,0.0,-0.97781,3e-05,2.43913]
[1780341822029,37.85,71378.11,0.0,-0.97784,3e-05,2.43635]
[1780341827063,37.84,71377.75,0.0,-0.97787,3e-05,2.43404]
[1780341832098,37.84,71377.83,0.0,-0.97788,3e-05,2.43296]
[1780341837133,37.83,71378.06,0.0,-0.97788,3e-05,2.43238]
[1780341842167,37.83,71370.99,0.0,-0.97811,3e-05,2.41121]
[1780341847204,37.82,71370.83,0.0,-0.97812,3e-05,2.40972]
[1780341852240,37.82,71370.69,0.0,-0.97814,3e-05,2.40832]
[1780341857274,37.82,71371.58,0.0,-0.97812,3e-05,2.40978]
[1780341862309,37.81,71370.92,0.0,-0.97816,3e-05,2.40685]
[1780341867345,37.81,71371.16,0.0,-0.97816,3e-05,2.40645]
[1780341874394,37.8,71371.48,0.0,-0.97819,3e-05,2.403]
[1780341884464,37.79,71366.78,0.0,-0.97836,3e-05,2.38755]
[1780341889498,37.79,71364.88,0.0,-0.97842,3e-05,2.38127]
[1780341894534,37.79,71365.24,0.0,-0.97842,3e-05,2.38131]
[1780341899569,37.78,71364.12,0.0,-0.97847,3e-05,2.37722]
[1780341902593,37.78,71370.11,0.0,-0.97829,3e-05,2.39339]
[1780341904608,37.78,71375.35,0.0,-0.97814,3e-05,2.40767]
[1780341909642,37.77,71371.08,0.0,-0.97828,3e-05,2.39447]
[1780341911656,37.77,71356.4,0.0,-0.97872,3e-05,2.35313]
[1780341916692,37.77,71360.84,0.0,-0.9786,3e-05,2.36475]
[1780341921730,37.77,71365.15,0.0,-0.97848,3e-05,2.37593]
[1780341926761,37.76,71369.15,0.0,-0.97837,3e-05,2.38626]
[1780341931799,37.76,71370.23,0.0,-0.97837,3e-05,2.38558]
[1780341936832,37.76,71371.08,0.0,-0.97836,3e-05,2.38706]
[1780341941867,37.75,71375.15,0.0,-0.97824,3e-05,2.39756]
[1780341946902,37.75,71377.0,0.0,-0.9782,3e-05,2.40175]
[1780341951937,37.74,71378.45,0.0,-0.97817,3e-05,2.40477]
[1780341956973,37.74,71378.85,0.0,-0.97817,3e-05,2.40482]
[1780341963015,37.74,71378.32,0.0,-0.9782,3e-05,2.40202]
[1780341968054,37.73,71377.87,0.0,-0.97822,3e-05,2.39966]
[1780341973090,37.73,71377.77,0.0,-0.97824,3e-05,2.3983]
[1780341978125,37.72,71377.62,0.0,-0.97825,3e-05,2.3968]
[1780341983161,37.72,71374.54,0.0,-0.97836,3e-05,2.3871]
[1780341988196,37.72,71375.18,0.0,-0.97835,3e-05,2.38789]
[1780341993230,37.71,71375.82,0.0,-0.97836,3e-05,2.38591]
[1780341998265,37.71,71376.32,0.0,-0.97836,3e-05,2.38636]
[1780342002294,37.7,71385.6,0.0,-0.97809,3e-05,2.41174]
[1780342003301,37.7,71388.51,0.0,-0.97801,3e-05,2.41975]
[1780342008344,37.7,71387.96,0.0,-0.97804,3e-05,2.41693]
[1780342013374,37.69,71392.38,0.0,-0.97792,3e-05,2.42823]
[1780342014382,37.69,71398.68,0.0,-0.97773,3e-05,2.44593]
[1780342016397,37.69,71397.26,0.0,-0.97778,3e-05,2.44127]
[1780342020424,37.69,71400.08,0.0,-0.9777,3e-05,2.44817]
[1780342024464,37.68,71412.21,0.0,-0.97734,3e-05,2.48186]
[1780342025472,37.68,71421.3,0.0,-0.97706,3e-05,2.5079]
[1780342026478,37.68,71424.44,0.0,-0.97697,3e-05,2.51667]
[1780342027485,37.68,71417.02,0.0,-0.97721,3e-05,2.49464]
[1780342028493,37.68,71412.29,0.0,-0.97736,3e-05,2.48056]
[1780342029499,37.68,71412.94,0.0,-0.97734,3e-05,2.4821]
[1780342034534,37.67,71414.92,0.0,-0.9773,3e-05,2.48609]
[1780342039571,37.66,71417.32,0.0,-0.97724,3e-05,2.49125]
[1780342044603,37.66,71415.91,0.0,-0.97731,3e-05,2.48535]
[1780342049640,37.65,71414.89,0.0,-0.97736,3e-05,2.48063]
[1780342055682,37.64,71414.69,0.0,-0.97741,3e-05,2.4748]
[1780342060716,37.63,71414.58,0.0,-0.97744,3e-05,2.47278]
[1780342065751,37.63,71414.59,0.0,-0.97745,3e-05,2.47112]
[1780342070787,37.62,71416.23,0.0,-0.97742,3e-05,2.47417]
[1780342073807,37.62,71421.95,0.0,-0.97726,3e-05,2.48967]
[1780342077836,37.61,71415.4,0.0,-0.97747,3e-05,2.46927]
[1780342080856,37.61,71408.48,0.0,-0.9777,3e-05,2.44842]
[1780342084887,37.6,71400.41,0.0,-0.97795,3e-05,2.42427]
[1780342087550,37.6,71394.79,0.0,-0.97813,3e-05,2.40781]
[1780342088915,37.6,71401.34,0.0,-0.97794,3e-05,2.42599]
[1780342089923,37.6,71400.36,0.0,-0.97797,3e-05,2.42295]
[1780342094957,37.59,71401.15,0.0,-0.97796,3e-05,2.42399]
[1780342099992,37.59,71399.76,0.0,-0.97801,3e-05,2.41883]
[1780342102007,37.59,71407.92,0.0,-0.97777,3e-05,2.44164]
[1780342103013,37.59,71409.43,0.0,-0.97773,3e-05,2.4457]
[1780342108053,37.58,71405.36,0.0,-0.97787,3e-05,2.43267]
[1780342113089,37.58,71405.49,0.0,-0.9779,3e-05,2.42895]
[1780342118124,37.57,71405.57,0.0,-0.97791,3e-05,2.42794]
[1780342123159,37.57,71404.8,0.0,-0.97795,3e-05,2.42454]
[1780342128194,37.56,71406.04,0.0,-0.97792,3e-05,2.42688]
[1780342133232,37.56,71414.36,0.0,-0.97768,3e-05,2.44948]
[1780342135248,37.56,71416.99,0.0,-0.97761,3e-05,2.45648]
[1780342140282,37.55,71418.29,0.0,-0.97758,3e-05,2.45877]
[1780342145315,37.55,71419.9,0.0,-0.97755,3e-05,2.46197]
[1780342148340,37.54,71427.4,0.0,-0.97733,3e-05,2.48283]
[1780342150354,37.54,71431.2,0.0,-0.97721,3e-05,2.49325]
[1780342155387,37.53,71437.69,0.0,-0.97703,3e-05,2.51058]
[1780342160423,37.53,71436.08,0.0,-0.9771,3e-05,2.50413]
[1780342165458,37.52,71439.7,0.0,-0.977,3e-05,2.51295]
[1780342170493,37.53,71442.41,0.0,-0.97691,3e-05,2.52195]
[1780342172507,37.53,71450.1,0.0,-0.97668,3e-05,2.54288]
[1780342173514,37.53,71450.53,0.0,-0.97666,3e-05,2.54469]
[1780342175542,37.53,71458.88,0.0,-0.97638,3e-05,2.57003]
[1780342176549,37.54,71484.25,0.0,-0.97555,3e-05,2.64703]
[1780342177554,37.54,71495.54,0.0,-0.97516,3e-05,2.68278]
[1780342178560,37.54,71507.02,0.0,-0.97477,3e-05,2.71853]
[1780342183593,37.54,71504.67,0.0,-0.97484,3e-05,2.71251]
[1780342186615,37.55,71512.77,0.0,-0.97455,3e-05,2.73842]
[1780342191651,37.55,71512.99,0.0,-0.97453,3e-05,2.74018]
[1780342195783,37.55,71506.14,0.0,-0.97476,3e-05,2.7195]
[1780342197809,37.56,71510.19,0.0,-0.97461,3e-05,2.7326]
[1780342198825,37.56,71526.58,0.0,-0.97405,3e-05,2.78405]
[1780342200829,37.56,71527.9,0.0,-0.974,3e-05,2.78872]
[1780342205873,37.56,71531.4,0.0,-0.97387,3e-05,2.80055]
[1780342208895,37.56,71525.67,0.0,-0.97406,3e-05,2.78278]
[1780342209901,37.56,71519.75,0.0,-0.97427,3e-05,2.76429]
[1780342214948,37.56,71517.06,0.0,-0.97435,3e-05,2.75673]
[1780342219972,37.57,71516.54,0.0,-0.97436,3e-05,2.75585]
[1780342221985,37.57,71524.67,0.0,-0.97407,3e-05,2.78196]
[1780342226019,37.57,71532.44,0.0,-0.9738,4e-05,2.80702]
[1780342227026,37.57,71544.08,0.0,-0.97338,4e-05,2.84431]
[1780342228032,37.57,71545.3,0.0,-0.97334,4e-05,2.84833]
[1780342230052,37.57,71550.45,0.0,-0.97316,4e-05,2.86497]
[1780342235083,37.57,71555.13,0.0,-0.97302,4e-05,2.87702]
[1780342239113,37.57,71547.74,0.0,-0.97328,4e-05,2.85321]
[1780342244147,37.57,71547.99,0.0,-0.97327,4e-05,2.85421]
[1780342249183,37.57,71543.02,0.0,-0.97344,4e-05,2.8385]
[1780342252204,37.57,71552.27,0.0,-0.97311,4e-05,2.86838]
[1780342256737,37.57,71559.67,0.0,-0.97285,4e-05,2.89228]
[1780342262276,37.57,71559.68,0.0,-0.97285,4e-05,2.8921]
[1780342266808,37.57,71565.2,0.0,-0.97265,4e-05,2.90992]
[1780342267311,37.57,71565.2,0.0,-0.97265,4e-05,2.90986]
[1780342272345,37.57,71561.32,0.0,-0.97279,4e-05,2.8969]
[1780342277384,37.57,71559.12,0.0,-0.97288,4e-05,2.88953]
[1780342282416,37.57,71551.57,0.0,-0.97315,4e-05,2.86495]
[1780342286444,37.57,71546.57,0.0,-0.97333,4e-05,2.84881]
[1780342288458,37.57,71542.83,0.0,-0.97346,4e-05,2.83687]
[1780342293493,37.57,71544.55,0.0,-0.97342,4e-05,2.83954]
[1780342295508,37.57,71546.65,0.0,-0.97335,4e-05,2.84635]
[1780342300541,37.57,71548.34,0.0,-0.97329,4e-05,2.85193]
[1780342305576,37.57,71549.11,0.0,-0.97326,4e-05,2.85454]
[1780342310613,37.57,71544.59,0.0,-0.97342,4e-05,2.84015]
[1780342312626,37.57,71539.5,0.0,-0.9736,4e-05,2.82397]
[1780342314641,37.57,71537.3,0.0,-0.97367,4e-05,2.81711]
[1780342318692,37.57,71526.08,0.0,-0.97406,3e-05,2.78188]
[1780342319699,37.58,71524.01,0.0,-0.97413,3e-05,2.7755]
[1780342323727,37.58,71518.78,0.0,-0.9743,3e-05,2.75971]
[1780342328762,37.58,71521.59,0.0,-0.9742,3e-05,2.76942]
[1780342333796,37.58,71525.08,0.0,-0.97407,3e-05,2.78126]
[1780342338831,37.59,71524.55,0.0,-0.97408,3e-05,2.7804]
[1780342343868,37.59,71523.56,0.0,-0.9741,3e-05,2.77806]
[1780342345881,37.59,71516.36,0.0,-0.97435,3e-05,2.75576]
[1780342346888,37.59,71519.27,0.0,-0.97424,3e-05,2.76509]
[1780342348902,37.59,71522.4,0.0,-0.97413,3e-05,2.77528]
[1780342353939,37.6,71521.3,0.0,-0.97419,3e-05,2.76959]
[1780342358975,37.6,71520.46,0.0,-0.9742,3e-05,2.768]
[1780342364010,37.6,71522.56,0.0,-0.97412,3e-05,2.7755]
[1780342369045,37.61,71528.01,0.0,-0.97392,3e-05,2.79349]
[1780342370052,37.61,71533.82,0.0,-0.97372,4e-05,2.81202]
[1780342374080,37.61,71538.4,0.0,-0.97355,4e-05,2.82696]
[1780342375100,37.61,71544.9,0.0,-0.97332,4e-05,2.8478]
[1780342376102,37.61,71553.22,0.0,-0.97303,4e-05,2.87459]
[1780342377109,37.61,71559.96,0.0,-0.97278,4e-05,2.89638]
[1780342380130,37.61,71565.74,0.0,-0.97258,4e-05,2.91502]
[1780342382144,37.61,71569.95,0.0,-0.97243,4e-05,2.9286]
[1780342388185,37.6,71568.56,0.0,-0.97248,4e-05,2.92341]
[1780342393222,37.6,71563.83,0.0,-0.97266,4e-05,2.9075]
[1780342398257,37.6,71558.98,0.0,-0.97283,4e-05,2.89195]
[1780342403293,37.6,71556.66,0.0,-0.97292,4e-05,2.8842]
[1780342408327,37.6,71557.01,0.0,-0.97291,4e-05,2.88507]
[1780342412354,37.6,71564.3,0.0,-0.97268,4e-05,2.90536]
[1780342417389,37.6,71564.96,0.0,-0.97266,4e-05,2.90704]
[1780342422424,37.6,71563.76,0.0,-0.97271,4e-05,2.9027]
[1780342427460,37.6,71567.05,0.0,-0.97259,4e-05,2.91299]
[1780342430961,37.59,71572.74,0.0,-0.97239,4e-05,2.93131]
[1780342436523,37.59,71570.71,0.0,-0.97247,4e-05,2.92399]
[1780342441559,37.59,71571.55,0.0,-0.97245,4e-05,2.92623]
[1780342446595,37.59,71568.09,0.0,-0.97258,4e-05,2.91442]
[1780342448609,37.59,71566.19,0.0,-0.97265,4e-05,2.90806]
[1780342453644,37.59,71568.53,0.0,-0.97257,4e-05,2.91533]
[1780342459685,37.58,71566.4,0.0,-0.97265,4e-05,2.90795]
[1780342463714,37.58,71572.77,0.0,-0.97242,4e-05,2.92849]
[1780342468748,37.58,71573.0,0.0,-0.97242,4e-05,2.92875]
[1780342474791,37.58,71573.21,0.0,-0.97244,4e-05,2.92576]
[1780342476804,37.58,71563.81,0.0,-0.97279,4e-05,2.89492]
[1780342477811,37.58,71552.87,0.0,-0.97318,4e-05,2.85948]
[1780342478819,37.58,71550.55,0.0,-0.97326,4e-05,2.85203]
[1780342483853,37.58,71550.69,0.0,-0.97326,4e-05,2.85259]
[1780342488890,37.58,71550.21,0.0,-0.97327,4e-05,2.85122]
[1780342493923,37.59,71551.36,0.0,-0.97322,4e-05,2.85618]
[1780342498958,37.59,71550.93,0.0,-0.97323,4e-05,2.85492]
[1780342503993,37.59,71554.12,0.0,-0.97312,4e-05,2.86531]
[1780342509029,37.59,71553.9,0.0,-0.97312,4e-05,2.86465]
[1780342512068,37.59,71533.88,0.0,-0.97383,4e-05,2.80063]
[1780342513075,37.59,71532.23,0.0,-0.97389,3e-05,2.79551]
[1780342518110,37.59,71535.26,0.0,-0.97378,4e-05,2.80571]
[1780342523146,37.59,71537.93,0.0,-0.97368,4e-05,2.81467]
[1780342529186,37.6,71538.5,0.0,-0.97361,4e-05,2.82028]
[1780342534224,37.61,71531.04,0.0,-0.97387,3e-05,2.79662]
[1780342535231,37.62,71528.93,0.0,-0.97393,3e-05,2.79127]
[1780342540267,37.63,71529.9,0.0,-0.97386,3e-05,2.79767]
[1780342545300,37.64,71530.92,0.0,-0.97378,4e-05,2.80421]
[1780342547314,37.65,71535.65,0.0,-0.9736,4e-05,2.82052]
[1780342552350,37.65,71535.93,0.0,-0.97359,4e-05,2.82173]
[1780342557384,37.65,71535.89,0.0,-0.97359,4e-05,2.8219]
[1780342562419,37.65,71533.33,0.0,-0.97367,4e-05,2.81408]
[1780342566450,37.65,71527.2,0.0,-0.97389,3e-05,2.79496]
[1780342569470,37.65,71519.51,0.0,-0.97415,3e-05,2.77107]
[1780342574505,37.66,71520.61,0.0,-0.9741,3e-05,2.77526]
[1780342577529,37.66,71525.92,0.0,-0.97392,3e-05,2.79227]
[1780342578534,37.66,71530.06,0.0,-0.97377,4e-05,2.80557]
[1780342583570,37.66,71527.99,0.0,-0.97384,3e-05,2.79943]
[1780342588604,37.66,71527.02,0.0,-0.97387,3e-05,2.7968]
[1780342593640,37.66,71525.95,0.0,-0.97392,3e-05,2.79079]
[1780342598675,37.66,71522.91,0.0,-0.97402,3e-05,2.78172]
[1780342603713,37.67,71525.07,0.0,-0.97394,3e-05,2.78908]
[1780342604728,37.67,71530.42,0.0,-0.97376,4e-05,2.80612]
[1780342605735,37.67,71541.02,0.0,-0.97338,4e-05,2.83997]
[1780342606742,37.67,71547.91,0.0,-0.97314,4e-05,2.8621]
[1780342608205,37.67,71547.51,0.0,-0.97315,4e-05,2.86079]
[1780342613790,37.67,71548.63,0.0,-0.97311,4e-05,2.86429]
[1780342616812,37.67,71543.56,0.0,-0.97329,4e-05,2.84796]
[1780342619833,37.67,71540.27,0.0,-0.97341,4e-05,2.83748]
[1780342624867,37.67,71534.12,0.0,-0.97362,4e-05,2.81802]
[1780342629904,37.67,71531.87,0.0,-0.9737,4e-05,2.81118]
[1780342634938,37.67,71528.65,0.0,-0.97381,3e-05,2.80143]
[1780342639975,37.67,71528.83,0.0,-0.9738,4e-05,2.80247]
[1780342645010,37.67,71530.11,0.0,-0.97375,4e-05,2.80699]
[1780342650042,37.67,71530.22,0.0,-0.97374,4e-05,2.80775]
[1780342653063,37.68,71521.25,0.0,-0.97407,3e-05,2.77659]
[1780342654071,37.68,71515.41,0.0,-0.97427,3e-05,2.75839]
[1780342655077,37.68,71516.75,0.0,-0.97423,3e-05,2.76275]
[1780342660114,37.68,71512.61,0.0,-0.97436,3e-05,2.75068]
[1780342665147,37.68,71508.74,0.0,-0.97448,3e-05,2.7395]
[1780342667164,37.68,71499.81,0.0,-0.9748,3e-05,2.71039]
[1780342668168,37.68,71494.26,0.0,-0.975,3e-05,2.69252]
[1780342669176,37.67,71493.47,0.0,-0.97503,3e-05,2.68937]
[1780342671191,37.67,71488.06,0.0,-0.97523,3e-05,2.67137]
[1780342673206,37.66,71484.08,0.0,-0.97538,3e-05,2.65786]
[1780342676225,37.66,71476.31,0.0,-0.97565,3e-05,2.63233]
[1780342677234,37.65,71470.9,0.0,-0.97584,3e-05,2.61537]
[1780342679247,37.65,71470.27,0.0,-0.97587,3e-05,2.61231]
[1780342680255,37.65,71475.5,0.0,-0.97571,3e-05,2.62753]
[1780342681263,37.64,71481.87,0.0,-0.9755,3e-05,2.64627]
[1780342682269,37.64,71484.75,0.0,-0.97541,3e-05,2.65441]
[1780342684283,37.64,71491.24,0.0,-0.97521,3e-05,2.67298]
[1780342685290,37.64,71496.15,0.0,-0.97505,3e-05,2.6874]
[1780342689319,37.63,71489.46,0.0,-0.97531,3e-05,2.66416]
[1780342694354,37.61,71498.91,0.0,-0.97503,3e-05,2.68989]
[1780342695363,37.61,71503.88,0.0,-0.97487,3e-05,2.70454]
[1780342696368,37.61,71503.73,0.0,-0.97488,3e-05,2.70335]
[1780342701403,37.6,71500.16,0.0,-0.97504,3e-05,2.68879]
[1780342703416,37.59,71495.16,0.0,-0.97522,3e-05,2.67206]
[1780342708456,37.58,71494.73,0.0,-0.97528,3e-05,2.6668]
[1780342713492,37.57,71492.98,0.0,-0.9754,3e-05,2.6552]
[1780342717520,37.56,71498.68,0.0,-0.97524,3e-05,2.67007]
[1780342722555,37.55,71496.2,0.0,-0.97534,3e-05,2.66117]
[1780342727590,37.56,71497.67,0.0,-0.97527,3e-05,2.66728]
[1780342732625,37.56,71494.36,0.0,-0.97539,3e-05,2.65682]
[1780342737660,37.56,71491.51,0.0,-0.97546,3e-05,2.64979]
[1780342742699,37.57,71491.08,0.0,-0.97546,3e-05,2.64985]
[1780342744708,37.57,71497.79,0.0,-0.97523,3e-05,2.67134]
[1780342749745,37.58,71496.4,0.0,-0.97526,3e-05,2.66858]
[1780342754779,37.58,71494.6,0.0,-0.9753,3e-05,2.66463]
[1780342759814,37.58,71491.76,0.0,-0.9754,3e-05,2.65557]
[1780342763854,37.58,71499.08,0.0,-0.97514,3e-05,2.67894]
[1780342764856,37.59,71516.23,0.0,-0.97456,3e-05,2.73255]
[1780342769894,37.59,71520.25,0.0,-0.97441,3e-05,2.74586]
[1780342772920,37.59,71525.34,0.0,-0.97425,3e-05,2.75928]
[1780342774929,37.59,71519.54,0.0,-0.97445,3e-05,2.74142]
[1780342775935,37.59,71514.92,0.0,-0.97461,3e-05,2.72719]
[1780342776943,37.59,71514.04,0.0,-0.97464,3e-05,2.72467]
[1780342779414,37.59,71520.05,0.0,-0.97442,3e-05,2.74411]
[1780342780971,37.6,71520.65,0.0,-0.9744,3e-05,2.74618]
[1780342783992,37.6,71525.99,0.0,-0.97421,3e-05,2.7635]
[1780342785001,37.6,71532.14,0.0,-0.97399,3e-05,2.78305]
[1780342786006,37.6,71535.12,0.0,-0.97389,3e-05,2.79262]
[1780342788019,37.6,71542.68,0.0,-0.97362,4e-05,2.81687]
[1780342792048,37.6,71550.13,0.0,-0.97335,4e-05,2.841]
[1780342797083,37.6,71550.85,0.0,-0.97332,4e-05,2.84353]
[1780342802119,37.6,71547.56,0.0,-0.97344,4e-05,2.83323]
[1780342805141,37.6,71553.32,0.0,-0.97323,4e-05,2.85191]
[1780342807155,37.6,71552.95,0.0,-0.97324,4e-05,2.8508]
[1780342811183,37.6,71538.73,0.0,-0.97374,4e-05,2.80548]
[1780342812190,37.6,71519.94,0.0,-0.9744,3e-05,2.74626]
[1780342813196,37.6,71513.19,0.0,-0.97465,3e-05,2.72354]
[1780342815210,37.6,71511.97,0.0,-0.9747,3e-05,2.719]
[1780342817227,37.59,71503.6,0.0,-0.975,3e-05,2.69161]
[1780342818236,37.58,71495.22,0.0,-0.97529,3e-05,2.66443]
[1780342819242,37.58,71495.22,0.0,-0.9753,3e-05,2.66377]
[1780342821255,37.58,71489.69,0.0,-0.97549,3e-05,2.64624]
[1780342823269,37.57,71488.85,0.0,-0.97554,3e-05,2.64183]
[1780342828304,37.56,71485.06,0.0,-0.9757,3e-05,2.62735]
[1780342831325,37.56,71479.71,0.0,-0.97592,3e-05,2.60647]
[1780342833342,37.55,71477.89,0.0,-0.97599,3e-05,2.5999]
[1780342838375,37.54,71469.64,0.0,-0.97629,3e-05,2.57254]
[1780342839381,37.54,71461.74,0.0,-0.97655,3e-05,2.54854]
[1780342840388,37.54,71460.77,0.0,-0.97658,3e-05,2.54523]
[1780342842405,37.54,71454.7,0.0,-0.97679,3e-05,2.52643]
[1780342844416,37.53,71451.28,0.0,-0.9769,3e-05,2.51559]
[1780342849450,37.53,71452.5,0.0,-0.97689,3e-05,2.51735]
[1780342854488,37.52,71459.65,0.0,-0.97668,3e-05,2.53661]
[1780342859522,37.51,71460.77,0.0,-0.97666,3e-05,2.53798]
[1780342861541,37.51,71468.73,0.0,-0.97642,3e-05,2.56085]
[1780342862544,37.51,71470.89,0.0,-0.97635,3e-05,2.56686]
[1780342867579,37.5,71471.45,0.0,-0.97636,3e-05,2.56636]
[1780342872613,37.49,71470.58,0.0,-0.97641,3e-05,2.56156]
[1780342877649,37.48,71467.57,0.0,-0.97653,3e-05,2.55045]
[1780342882684,37.48,71469.05,0.0,-0.97651,3e-05,2.55274]
[1780342887719,37.47,71468.85,0.0,-0.97654,3e-05,2.54998]
[1780342892755,37.46,71466.1,0.0,-0.97667,3e-05,2.53678]
[1780342896782,37.45,71471.24,0.0,-0.97653,3e-05,2.55039]
[1780342900269,37.45,71458.76,0.0,-0.97694,3e-05,2.51219]
[1780342901818,37.45,71454.49,0.0,-0.97708,3e-05,2.49889]
[1780342906853,37.44,71457.72,0.0,-0.977,3e-05,2.50667]
[1780342911888,37.43,71453.01,0.0,-0.97717,3e-05,2.49115]
[1780342913902,37.43,71449.15,0.0,-0.97729,3e-05,2.47927]
[1780342916924,37.43,71458.75,0.0,-0.977,3e-05,2.5065]
[1780342918936,37.43,71458.84,0.0,-0.977,3e-05,2.50611]
[1780342923971,37.42,71465.89,0.0,-0.9768,3e-05,2.52521]
[1780342924979,37.42,71472.48,0.0,-0.97659,3e-05,2.54439]
[1780342925989,37.42,71469.69,0.0,-0.97669,3e-05,2.5357]
[1780342931021,37.41,71467.33,0.0,-0.97678,3e-05,2.52682]
[1780342934042,37.41,71459.85,0.0,-0.97703,3e-05,2.50367]
[1780342939077,37.4,71460.21,0.0,-0.97704,3e-05,2.50309]
[1780342944112,37.39,71460.99,0.0,-0.97703,3e-05,2.50376]
[1780342949147,37.39,71455.05,0.0,-0.97724,3e-05,2.48474]
[1780342954184,37.38,71454.04,0.0,-0.97731,3e-05,2.47744]
[1780342959219,37.38,71451.48,0.0,-0.9774,3e-05,2.46854]
[1780342964254,37.37,71452.18,0.0,-0.9774,3e-05,2.46917]
[1780342968282,37.37,71459.34,0.0,-0.97719,3e-05,2.48897]
[1780342970764,37.37,71461.47,0.0,-0.97713,3e-05,2.49429]
[1780342976338,37.36,71461.12,0.0,-0.97716,3e-05,2.49138]
[1780342978351,37.36,71455.8,0.0,-0.97733,3e-05,2.4755]
[1780342979359,37.36,71457.35,0.0,-0.97728,3e-05,2.47975]
[1780342984396,37.35,71460.8,0.0,-0.9772,3e-05,2.48811]
[1780342991442,37.34,71461.41,0.0,-0.9772,3e-05,2.48783]
[1780342997485,37.33,71466.17,0.0,-0.97707,3e-05,2.49999]
[1780343002519,37.33,71466.62,0.0,-0.97707,3e-05,2.49976]
[1780343008579,37.32,71465.99,0.0,-0.97711,3e-05,2.49604]
[1780343013613,37.32,71462.8,0.0,-0.97725,3e-05,2.48225]
[1780343018649,37.31,71461.09,0.0,-0.97732,3e-05,2.47582]
[1780343023683,37.31,71461.26,0.0,-0.97733,3e-05,2.47489]
[1780343028718,37.3,71461.57,0.0,-0.97734,3e-05,2.47437]
[1780343031744,37.3,71451.62,0.0,-0.97766,3e-05,2.44456]
[1780343032751,37.3,71451.0,0.0,-0.97768,3e-05,2.44253]
[1780343036780,37.29,71447.74,0.0,-0.97779,3e-05,2.43198]
[1780343037786,37.29,71454.18,0.0,-0.97759,3e-05,2.45061]
[1780343038793,37.29,71468.92,0.0,-0.97713,3e-05,2.49343]
[1780343039800,37.29,71474.35,0.0,-0.97697,3e-05,2.50911]
[1780343040806,37.29,71474.74,0.0,-0.97696,3e-05,2.50958]
[1780343046849,37.3,71474.66,0.0,-0.97694,3e-05,2.51151]
[1780343048862,37.29,71480.65,0.0,-0.97676,3e-05,2.52855]
[1780343053897,37.29,71487.4,0.0,-0.97656,3e-05,2.54679]
[1780343055912,37.28,71499.54,0.0,-0.97618,3e-05,2.58195]
[1780343056918,37.28,71509.77,0.0,-0.97585,3e-05,2.61244]
[1780343061953,37.28,71509.92,0.0,-0.97583,3e-05,2.61375]
[1780343066988,37.28,71507.97,0.0,-0.97592,3e-05,2.60623]
[1780343069004,37.27,71502.52,0.0,-0.97611,3e-05,2.58873]
[1780343074044,37.26,71498.22,0.0,-0.9763,3e-05,2.57047]
[1780343075050,37.26,71510.09,0.0,-0.97592,3e-05,2.60542]
[1780343076056,37.26,71520.29,0.0,-0.97558,3e-05,2.63656]
[1780343077061,37.26,71521.47,0.0,-0.97555,3e-05,2.63962]
[1780343079088,37.26,71531.29,0.0,-0.97521,3e-05,2.67072]
[1780343080090,37.27,71548.81,0.0,-0.9746,3e-05,2.72615]
[1780343081563,37.27,71549.85,0.0,-0.97456,3e-05,2.7297]
[1780343087143,37.27,71550.42,0.0,-0.97452,3e-05,2.73283]
[1780343091638,37.28,71559.59,0.0,-0.97419,3e-05,2.76312]
[1780343093180,37.28,71569.12,0.0,-0.97385,4e-05,2.79369]
[1780343094187,37.28,71569.22,0.0,-0.97385,4e-05,2.79417]
[1780343097207,37.28,71560.03,0.0,-0.97416,4e-05,2.76558]
[1780343101709,37.28,71548.22,0.0,-0.97456,3e-05,2.72917]
[1780343106276,37.29,71535.98,0.0,-0.97497,3e-05,2.69191]
[1780343107284,37.29,71530.26,0.0,-0.97516,3e-05,2.67447]
[1780343108290,37.29,71529.13,0.0,-0.9752,3e-05,2.67132]
[1780343113325,37.29,71523.81,0.0,-0.97536,3e-05,2.65662]
[1780343115341,37.3,71519.18,0.0,-0.97551,3e-05,2.64312]
[1780343118362,37.3,71513.4,0.0,-0.97569,3e-05,2.62659]
[1780343121862,37.31,71507.96,0.0,-0.97585,3e-05,2.61168]
[1780343126417,37.31,71502.45,0.0,-0.97601,3e-05,2.59671]
[1780343131932,37.32,71500.56,0.0,-0.97607,3e-05,2.59075]
[1780343135479,37.33,71494.45,0.0,-0.97625,3e-05,2.57369]
[1780343140514,37.34,71492.42,0.0,-0.97629,3e-05,2.56996]
[1780343145552,37.35,71492.4,0.0,-0.97626,3e-05,2.57273]
[1780343150594,37.35,71489.67,0.0,-0.97633,3e-05,2.56638]
[1780343152606,37.36,71485.45,0.0,-0.97645,3e-05,2.55514]
[1780343157642,37.37,71485.18,0.0,-0.97644,3e-05,2.55673]
[1780343162676,37.38,71484.44,0.0,-0.97643,3e-05,2.55692]
[1780343167713,37.38,71468.89,0.0,-0.97692,3e-05,2.51219]
[1780343168720,37.38,71461.37,0.0,-0.97716,3e-05,2.48967]
[1780343169726,37.38,71459.02,0.0,-0.97724,3e-05,2.48243]
[1780343171740,37.38,71459.95,0.0,-0.97722,3e-05,2.48449]
[1780343172747,37.38,71460.51,0.0,-0.9772,3e-05,2.48578]
[1780343175768,37.37,71466.89,0.0,-0.97701,3e-05,2.50347]
[1780343176775,37.37,71470.45,0.0,-0.9769,3e-05,2.51359]
[1780343178788,37.37,71473.94,0.0,-0.9768,3e-05,2.52312]
[1780343183823,37.36,71477.15,0.0,-0.97672,3e-05,2.53063]
[1780343188861,37.35,71478.14,0.0,-0.97671,3e-05,2.53155]
[1780343192892,37.35,71471.93,0.0,-0.97695,3e-05,2.5087]
[1780343195913,37.34,71477.86,0.0,-0.97677,3e-05,2.52515]
[1780343200947,37.34,71477.11,0.0,-0.97682,3e-05,2.52107]
[1780343204975,37.33,71484.8,0.0,-0.97659,3e-05,2.54242]
[1780343210016,37.32,71482.27,0.0,-0.97669,3e-05,2.53295]
[1780343212026,37.32,71476.65,0.0,-0.97688,3e-05,2.51517]
[1780343216055,37.31,71464.54,0.0,-0.97728,3e-05,2.47823]
[1780343217062,37.31,71451.6,0.0,-0.97768,3e-05,2.44059]
[1780343218069,37.31,71451.6,0.0,-0.97769,3e-05,2.44037]
[1780343223104,37.31,71458.32,0.0,-0.97749,3e-05,2.45848]
[1780343228139,37.3,71459.79,0.0,-0.97746,3e-05,2.46173]
[1780343231160,37.3,71452.47,0.0,-0.97769,3e-05,2.43973]
[1780343232636,37.3,71447.23,0.0,-0.97786,3e-05,2.42439]
[1780343234181,37.3,71448.32,0.0,-0.97783,3e-05,2.42715]
[1780343239215,37.3,71439.42,0.0,-0.97811,3e-05,2.40063]
[1780343240223,37.3,71438.99,0.0,-0.97813,3e-05,2.39926]
[1780343244250,37.29,71446.82,0.0,-0.97789,3e-05,2.42093]
[1780343249286,37.29,71447.7,0.0,-0.97788,3e-05,2.4225]
[1780343254321,37.29,71448.0,0.0,-0.9779,3e-05,2.41981]
[1780343259356,37.28,71451.19,0.0,-0.97781,3e-05,2.42811]
[1780343264391,37.28,71453.99,0.0,-0.97774,3e-05,2.43524]
[1780343269427,37.28,71448.03,0.0,-0.97793,3e-05,2.41709]
[1780343275468,37.27,71450.65,0.0,-0.97786,3e-05,2.42362]
[1780343280503,37.27,71448.55,0.0,-0.97793,3e-05,2.41671]
[1780343285537,37.27,71449.67,0.0,-0.97791,3e-05,2.41911]
[1780343290574,37.26,71448.71,0.0,-0.97795,3e-05,2.41552]
[1780343295608,37.26,71449.04,0.0,-0.97795,3e-05,2.41567]
[1780343298628,37.26,71442.95,0.0,-0.97814,3e-05,2.39773]
[1780343300642,37.26,71436.9,0.0,-0.97833,3e-05,2.38008]
[1780343305680,37.25,71436.56,0.0,-0.97834,3e-05,2.37871]
[1780343310715,37.25,71436.01,0.0,-0.97836,3e-05,2.37665]
[1780343315750,37.25,71440.74,0.0,-0.97825,3e-05,2.3868]
[1780343319779,37.25,71447.81,0.0,-0.97804,3e-05,2.40642]
[1780343320789,37.25,71451.76,0.0,-0.97792,3e-05,2.41762]
[1780343322799,37.25,71454.46,0.0,-0.97784,3e-05,2.42505]
[1780343326833,37.24,71462.07,0.0,-0.97761,3e-05,2.44634]
[1780343328845,37.24,71467.06,0.0,-0.97746,3e-05,2.46065]
[1780343331871,37.24,71457.66,0.0,-0.97776,3e-05,2.43241]
[1780343332875,37.24,71455.99,0.0,-0.97782,3e-05,2.42739]
[1780343339922,37.23,71455.54,0.0,-0.97784,3e-05,2.42484]
[1780343343950,37.23,71460.7,0.0,-0.97769,3e-05,2.43905]
[1780343344959,37.23,71466.44,0.0,-0.97751,3e-05,2.45553]
[1780343345965,37.23,71466.87,0.0,-0.9775,3e-05,2.45656]
[1780343351001,37.23,71463.79,0.0,-0.97761,3e-05,2.44651]
[1780343354021,37.22,71457.84,0.0,-0.9778,3e-05,2.42865]
[1780343355029,37.22,71456.15,0.0,-0.97786,3e-05,2.42342]
[1780343356036,37.22,71449.63,0.0,-0.97806,3e-05,2.40466]
[1780343357043,37.22,71446.77,0.0,-0.97815,3e-05,2.39621]
[1780343359056,37.22,71440.39,0.0,-0.97835,3e-05,2.37782]
[1780343364090,37.22,71441.78,0.0,-0.97831,3e-05,2.3814]
[1780343369130,37.22,71440.79,0.0,-0.97834,3e-05,2.3781]
[1780343374165,37.22,71440.65,0.0,-0.97838,3e-05,2.37444]
[1780343379200,37.21,71440.96,0.0,-0.97837,3e-05,2.37477]
[1780343381215,37.21,71433.33,0.0,-0.9786,3e-05,2.35306]
[1780343382223,37.21,71433.44,0.0,-0.9786,3e-05,2.35324]
[1780343387257,37.21,71437.83,0.0,-0.97847,3e-05,2.36547]
[1780343392292,37.21,71434.49,0.0,-0.97858,3e-05,2.35568]
[1780343397326,37.21,71434.64,0.0,-0.97857,3e-05,2.3558]
[1780343402367,37.21,71437.16,0.0,-0.9785,3e-05,2.36261]
[1780343407400,37.21,71437.49,0.0,-0.9785,3e-05,2.36317]
[1780343411430,37.21,71429.52,0.0,-0.97874,3e-05,2.34032]
[1780343416465,37.2,71431.63,0.0,-0.97868,3e-05,2.34602]
[1780343421499,37.2,71436.56,0.0,-0.97853,3e-05,2.35966]
[1780343424040,37.2,71447.51,0.0,-0.9782,3e-05,2.39055]
[1780343425528,37.2,71435.93,0.0,-0.97856,3e-05,2.35742]
[1780343429555,37.2,71442.66,0.0,-0.97836,3e-05,2.37615]
[1780343434596,37.2,71445.39,0.0,-0.97831,3e-05,2.38061]
[1780343439628,37.2,71443.99,0.0,-0.97835,3e-05,2.37621]
[1780343444180,37.2,71450.86,0.0,-0.97815,3e-05,2.39524]
[1780343449699,37.19,71449.02,0.0,-0.97821,3e-05,2.38919]
[1780343454732,37.19,71451.77,0.0,-0.97814,3e-05,2.39645]
[1780343455741,37.19,71457.93,0.0,-0.97795,3e-05,2.41398]
[1780343457756,37.19,71463.02,0.0,-0.9778,3e-05,2.42832]
[1780343462799,37.18,71466.53,0.0,-0.9777,3e-05,2.43746]
[1780343464322,37.18,71476.52,0.0,-0.97739,3e-05,2.46637]
[1780343465820,37.18,71476.95,0.0,-0.97738,3e-05,2.46739]
[1780343468841,37.18,71477.91,0.0,-0.97736,3e-05,2.46917]
[1780343474392,37.17,71469.01,0.0,-0.97765,3e-05,2.44194]
[1780343479917,37.17,71469.91,0.0,-0.97763,3e-05,2.44345]
[1780343484952,37.17,71469.83,0.0,-0.97765,3e-05,2.44209]
[1780343489989,37.16,71470.08,0.0,-0.97766,3e-05,2.44125]
[1780343495023,37.16,71470.27,0.0,-0.97769,3e-05,2.43805]
[1780343500059,37.15,71470.09,0.0,-0.9777,3e-05,2.43643]
[1780343504090,37.15,71481.77,0.0,-0.97735,3e-05,2.46963]
[1780343505094,37.15,71483.7,0.0,-0.97729,3e-05,2.47502]
[1780343509122,37.14,71493.96,0.0,-0.97698,3e-05,2.50417]
[1780343510130,37.14,71497.3,0.0,-0.97687,3e-05,2.51375]
[1780343511136,37.14,71501.22,0.0,-0.97675,3e-05,2.52469]
[1780343516173,37.13,71495.22,0.0,-0.97696,3e-05,2.50538]
[1780343521206,37.13,71492.53,0.0,-0.97707,3e-05,2.49539]
[1780343526240,37.12,71488.0,0.0,-0.97723,3e-05,2.48074]
[1780343531279,37.12,71483.55,0.0,-0.97739,3e-05,2.46615]
[1780343536313,37.11,71481.76,0.0,-0.97746,3e-05,2.45948]
[1780343541347,37.11,71483.71,0.0,-0.97741,3e-05,2.4638]
[1780343546383,37.1,71484.7,0.0,-0.9774,3e-05,2.46527]
[1780343551418,37.1,71483.95,0.0,-0.97746,3e-05,2.4588]
[1780343556453,37.09,71484.21,0.0,-0.97747,3e-05,2.45819]
[1780343561487,37.09,71484.29,0.0,-0.97748,3e-05,2.45708]
[1780343564506,37.08,71479.24,0.0,-0.97765,3e-05,2.44154]
[1780343566037,37.08,71474.02,0.0,-0.97781,3e-05,2.42612]
[1780343566523,37.08,71474.02,0.0,-0.97782,3e-05,2.42569]
[1780343569058,37.08,71468.91,0.0,-0.97798,3e-05,2.41053]
[1780343574579,37.08,71467.96,0.0,-0.97802,3e-05,2.40686]
[1780343579129,37.07,71459.86,0.0,-0.97828,3e-05,2.38269]
[1780343581627,37.07,71457.12,0.0,-0.97836,3e-05,2.37458]
[1780343586664,37.07,71459.51,0.0,-0.9783,3e-05,2.38081]
[1780343591697,37.07,71462.23,0.0,-0.97822,3e-05,2.38782]
[1780343596733,37.06,71463.04,0.0,-0.9782,3e-05,2.38964]
[1780343601767,37.06,71463.84,0.0,-0.97818,3e-05,2.39132]
[1780343606802,37.06,71464.84,0.0,-0.97816,3e-05,2.39358]
[1780343611838,37.06,71462.93,0.0,-0.97825,3e-05,2.38467]
[1780343616873,37.05,71459.35,0.0,-0.97837,3e-05,2.37389]
[1780343621907,37.05,71458.81,0.0,-0.97839,3e-05,2.37188]
[1780343624928,37.05,71451.92,0.0,-0.9786,3e-05,2.35202]
[1780343629964,37.05,71451.41,0.0,-0.97862,3e-05,2.35032]
[1780343634998,37.05,71450.7,0.0,-0.97864,3e-05,2.34804]
[1780343640034,37.05,71449.91,0.0,-0.97867,3e-05,2.34552]
[1780343645072,37.05,71450.69,0.0,-0.97865,3e-05,2.34748]
[1780343650105,37.05,71448.76,0.0,-0.97871,3e-05,2.34176]
[1780343655140,37.05,71450.78,0.0,-0.97865,3e-05,2.34717]
[1780343660175,37.04,71452.82,0.0,-0.97859,3e-05,2.35266]
[1780343665210,37.04,71453.17,0.0,-0.97858,3e-05,2.35336]
[1780343670245,37.04,71450.6,0.0,-0.97866,3e-05,2.3458]
[1780343675281,37.04,71454.29,0.0,-0.97858,3e-05,2.35324]
[1780343678304,37.04,71459.95,0.0,-0.97841,3e-05,2.36915]
[1780343680314,37.04,71472.59,0.0,-0.97803,3e-05,2.40523]
[1780343681321,37.04,71475.87,0.0,-0.97793,3e-05,2.41457]
[1780343685350,37.04,71466.57,0.0,-0.97822,3e-05,2.38717]
[1780343686358,37.04,71454.99,0.0,-0.97857,3e-05,2.354]
[1780343687365,37.04,71451.73,0.0,-0.97867,3e-05,2.3447]
[1780343690387,37.04,71447.97,0.0,-0.97879,3e-05,2.33393]
[1780343695420,37.04,71449.04,0.0,-0.97875,3e-05,2.33684]
[1780343700457,37.04,71448.91,0.0,-0.97876,3e-05,2.33631]
[1780343705490,37.03,71453.43,0.0,-0.97863,3e-05,2.34888]
[1780343708514,37.03,71447.6,0.0,-0.9788,3e-05,2.3322]
[1780343713548,37.03,71446.74,0.0,-0.97883,3e-05,2.3297]
[1780343715562,37.03,71453.02,0.0,-0.97864,3e-05,2.34739]
[1780343719591,37.03,71454.96,0.0,-0.97859,3e-05,2.35268]
[1780343724626,37.03,71456.77,0.0,-0.97853,3e-05,2.35751]
[1780343729660,37.03,71458.68,0.0,-0.97848,3e-05,2.36259]
[1780343734696,37.03,71461.98,0.0,-0.97841,3e-05,2.36877]
[1780343740266,37.03,71462.87,0.0,-0.97839,3e-05,2.37076]
[1780343745773,37.02,71463.16,0.0,-0.97838,3e-05,2.37112]
[1780343750337,37.02,71455.52,0.0,-0.97862,3e-05,2.34892]
[1780343752821,37.02,71452.43,0.0,-0.97872,3e-05,2.34006]
[1780343757857,37.02,71453.22,0.0,-0.97869,3e-05,2.34208]
[1780343762892,37.02,71452.86,0.0,-0.97871,3e-05,2.34075]
[1780343764906,37.02,71442.19,0.0,-0.97903,3e-05,2.31067]
[1780343765912,37.02,71440.42,0.0,-0.97908,3e-05,2.30571]
[1780343766925,37.02,71433.89,0.0,-0.97927,3e-05,2.28751]
[1780343767935,37.02,71434.31,0.0,-0.97926,3e-05,2.28872]
[1780343770476,37.02,71427.84,0.0,-0.97945,3e-05,2.2709]
[1780343774980,37.02,71436.36,0.0,-0.9792,3e-05,2.29482]
[1780343775988,37.02,71443.42,0.0,-0.97899,3e-05,2.31459]
[1780343776995,37.02,71446.14,0.0,-0.9789,3e-05,2.32223]
[1780343780552,37.02,71450.81,0.0,-0.97877,3e-05,2.33531]
[1780343786058,37.02,71451.76,0.0,-0.97874,3e-05,2.33783]
[1780343791093,37.02,71452.51,0.0,-0.97874,3e-05,2.337]
[1780343794114,37.02,71462.31,0.0,-0.97845,3e-05,2.36475]
[1780343795121,37.02,71463.28,0.0,-0.97842,3e-05,2.36737]
[1780343800692,37.02,71461.96,0.0,-0.97846,3e-05,2.36323]
[1780343806198,37.02,71460.06,0.0,-0.97853,3e-05,2.35744]
[1780343811233,37.02,71460.72,0.0,-0.97851,3e-05,2.35896]
[1780343816268,37.01,71454.15,0.0,-0.97871,3e-05,2.33987]
[1780343818281,37.01,71456.21,0.0,-0.97865,3e-05,2.34566]
[1780343823317,37.01,71461.75,0.0,-0.97849,3e-05,2.36102]
[1780343828353,37.01,71463.53,0.0,-0.97844,3e-05,2.36569]
[1780343833386,37.01,71462.63,0.0,-0.97847,3e-05,2.36267]
[1780343838421,37.01,71462.03,0.0,-0.97849,3e-05,2.36056]
[1780343843457,37.01,71462.8,0.0,-0.97847,3e-05,2.36237]
[1780343848491,37.0,71463.93,0.0,-0.97844,3e-05,2.36518]
[1780343853527,37.0,71465.87,0.0,-0.97841,3e-05,2.36746]
[1780343858562,37.0,71466.84,0.0,-0.97839,3e-05,2.36979]
[1780343863597,37.0,71467.17,0.0,-0.97838,3e-05,2.37027]
[1780343868634,37.0,71466.15,0.0,-0.97842,3e-05,2.36689]
[1780343874675,37.0,71465.81,0.0,-0.97844,3e-05,2.36539]
[1780343879710,36.99,71470.36,0.0,-0.9783,3e-05,2.37786]
[1780343880717,36.99,71481.18,0.0,-0.97797,3e-05,2.40885]
[1780343885753,36.99,71478.58,0.0,-0.97806,3e-05,2.40073]
[1780343890787,36.99,71478.37,0.0,-0.97807,3e-05,2.3994]
[1780343895824,36.98,71479.88,0.0,-0.97804,3e-05,2.40292]
[1780343901392,36.98,71479.5,0.0,-0.97805,3e-05,2.40112]
[1780343906902,36.98,71479.15,0.0,-0.97807,3e-05,2.39942]
[1780343911939,36.98,71478.68,0.0,-0.97812,3e-05,2.39456]
[1780343914962,36.98,71473.59,0.0,-0.97828,3e-05,2.37946]
[1780343916973,36.97,71466.06,0.0,-0.97851,3e-05,2.35785]
[1780343922008,36.97,71467.9,0.0,-0.97846,3e-05,2.36271]
[1780343927044,36.97,71468.05,0.0,-0.97846,3e-05,2.36273]
[1780343932079,36.97,71468.26,0.0,-0.97846,3e-05,2.36295]
[1780343933086,36.97,71462.93,0.0,-0.97862,3e-05,2.34765]
[1780343935099,36.97,71457.71,0.0,-0.97878,3e-05,2.33281]
[1780343940134,36.97,71457.07,0.0,-0.9788,3e-05,2.3309]
[1780343941673,36.97,71462.79,0.0,-0.97863,3e-05,2.34697]
[1780343943159,36.97,71471.46,0.0,-0.97836,3e-05,2.37159]
[1780343944164,36.97,71476.95,0.0,-0.9782,3e-05,2.38721]
[1780343946181,36.97,71482.34,0.0,-0.97803,3e-05,2.40261]
[1780343947190,36.97,71489.09,0.0,-0.97783,3e-05,2.42203]
[1780343948196,36.97,71488.3,0.0,-0.97785,3e-05,2.41955]
[1780343953231,36.96,71483.87,0.0,-0.978,3e-05,2.40583]
[1780343957259,36.96,71478.86,0.0,-0.97816,3e-05,2.39066]
[1780343962293,36.96,71477.57,0.0,-0.97821,3e-05,2.38646]
[1780343967329,36.96,71482.14,0.0,-0.97807,3e-05,2.39904]
[1780343972891,36.95,71488.46,0.0,-0.97791,3e-05,2.41368]
[1780343975385,36.95,71493.13,0.0,-0.97777,3e-05,2.42695]
[1780343977399,36.95,71492.96,0.0,-0.97778,3e-05,2.42609]
[1780343981426,36.96,71499.11,0.0,-0.97756,3e-05,2.44594]
[1780343985454,36.96,71505.73,0.0,-0.97735,3e-05,2.46569]
[1780343986461,36.96,71505.2,0.0,-0.97735,3e-05,2.46555]
[1780343991508,36.97,71505.9,0.0,-0.9773,3e-05,2.47043]
[1780343993514,36.98,71496.45,0.0,-0.97758,3e-05,2.44406]
[1780343994518,36.98,71493.08,0.0,-0.97769,3e-05,2.43376]
[1780343998547,36.98,71504.85,0.0,-0.97733,3e-05,2.46751]
[1780343999552,36.97,71507.23,0.0,-0.97726,3e-05,2.47427]
[1780344004597,36.97,71502.27,0.0,-0.97743,3e-05,2.45814]
[1780344009624,36.96,71505.98,0.0,-0.97733,3e-05,2.46783]
[1780344014658,36.96,71502.0,0.0,-0.97747,3e-05,2.45492]
[1780344018685,36.96,71496.39,0.0,-0.97765,3e-05,2.43764]
[1780344023721,36.95,71494.66,0.0,-0.97772,3e-05,2.43163]
[1780344028756,36.95,71493.99,0.0,-0.97775,3e-05,2.4287]
[1780344033794,36.95,71490.94,0.0,-0.97788,3e-05,2.41603]
[1780344038831,36.94,71487.45,0.0,-0.978,3e-05,2.40505]
[1780344043867,36.94,71486.0,0.0,-0.97805,3e-05,2.40002]
[1780344048902,36.94,71486.33,0.0,-0.97805,3e-05,2.40015]
[1780344053937,36.93,71485.65,0.0,-0.97808,3e-05,2.39749]
[1780344058973,36.93,71483.34,0.0,-0.97816,3e-05,2.38982]
[1780344065015,36.93,71482.66,0.0,-0.97819,3e-05,2.38687]
[1780344068036,36.92,71473.6,0.0,-0.97847,3e-05,2.36043]
[1780344069042,36.92,71467.88,0.0,-0.97865,3e-05,2.34404]
[1780344074618,36.92,71464.72,0.0,-0.97875,3e-05,2.33469]
[1780344077099,36.92,71459.7,0.0,-0.9789,3e-05,2.32035]
[1780344080121,36.92,71453.27,0.0,-0.97909,3e-05,2.30221]
[1780344085155,36.92,71450.08,0.0,-0.97919,3e-05,2.29327]
[1780344088177,36.92,71445.21,0.0,-0.97933,3e-05,2.27975]
[1780344092204,36.92,71437.4,0.0,-0.97958,3e-05,2.25552]
[1780344093212,36.92,71432.43,0.0,-0.97973,3e-05,2.24193]
[1780344096235,36.92,71426.45,0.0,-0.97989,3e-05,2.22585]
[1780344101269,36.93,71428.27,0.0,-0.97984,3e-05,2.23147]
[1780344104838,36.93,71435.25,0.0,-0.97963,3e-05,2.25104]
[1780344106304,36.93,71437.62,0.0,-0.97956,3e-05,2.25777]
[1780344111337,36.93,71439.32,0.0,-0.9795,3e-05,2.26291]
[1780344116373,36.93,71441.65,0.0,-0.97943,3e-05,2.26973]
[1780344121412,36.93,71440.99,0.0,-0.97945,3e-05,2.26825]
[1780344122415,36.93,71435.7,0.0,-0.9796,3e-05,2.25371]
[1780344127449,36.94,71439.23,0.0,-0.97949,3e-05,2.26387]
[1780344132485,36.94,71440.53,0.0,-0.97945,3e-05,2.26784]
[1780344137520,36.94,71441.48,0.0,-0.97942,3e-05,2.27084]
[1780344142556,36.94,71436.98,0.0,-0.97955,3e-05,2.25881]
[1780344143563,36.94,71431.78,0.0,-0.9797,3e-05,2.24459]
[1780344145576,36.94,71431.47,0.0,-0.9797,3e-05,2.24401]
[1780344150612,36.94,71432.23,0.0,-0.97968,3e-05,2.24665]
[1780344155646,36.95,71434.47,0.0,-0.97963,3e-05,2.25086]
[1780344160682,36.95,71437.11,0.0,-0.97954,3e-05,2.25875]
[1780344165717,36.95,71440.69,0.0,-0.97943,3e-05,2.26906]
[1780344167737,36.95,71446.28,0.0,-0.97927,3e-05,2.28491]
[1780344172769,36.95,71447.64,0.0,-0.97922,3e-05,2.28902]
[1780344177809,36.95,71445.85,0.0,-0.97927,3e-05,2.2843]
[1780344181838,36.95,71456.47,0.0,-0.97895,3e-05,2.31431]
[1780344182844,36.96,71455.41,0.0,-0.97898,3e-05,2.3114]
[1780344187879,36.96,71456.54,0.0,-0.97895,3e-05,2.31473]
[1780344190900,36.96,71460.96,0.0,-0.97882,3e-05,2.3272]
[1780344195934,36.96,71460.21,0.0,-0.97884,3e-05,2.3251]
[1780344200971,36.96,71456.04,0.0,-0.97896,3e-05,2.31329]
[1780344206007,36.96,71457.2,0.0,-0.97893,3e-05,2.31658]
[1780344211040,36.96,71456.38,0.0,-0.97898,3e-05,2.31152]
[1780344216076,36.96,71454.65,0.0,-0.97903,3e-05,2.30671]
[1780344221111,36.96,71457.49,0.0,-0.97894,3e-05,2.31465]
[1780344226147,36.96,71460.38,0.0,-0.97886,3e-05,2.32272]
[1780344230180,36.96,71464.85,0.0,-0.97873,3e-05,2.33521]
[1780344235757,36.95,71470.94,0.0,-0.97854,3e-05,2.35221]
[1780344241254,36.95,71473.32,0.0,-0.97848,3e-05,2.3585]
[1780344247296,36.95,71471.65,0.0,-0.97853,3e-05,2.35332]
[1780344252333,36.95,71472.24,0.0,-0.97852,3e-05,2.35466]
[1780344257367,36.95,71467.63,0.0,-0.97866,3e-05,2.34125]
[1780344259382,36.95,71460.68,0.0,-0.97887,3e-05,2.32154]
[1780344265970,36.95,71455.4,0.0,-0.97903,3e-05,2.3067]
[1780344271475,36.95,71449.92,0.0,-0.97921,3e-05,2.28866]
[1780344276529,36.95,71445.27,0.0,-0.97935,3e-05,2.27594]
[1780344282571,36.95,71444.41,0.0,-0.97937,3e-05,2.27389]
[1780344287606,36.95,71441.69,0.0,-0.97945,3e-05,2.26666]
[1780344292640,36.95,71442.98,0.0,-0.97941,3e-05,2.2706]
[1780344297675,36.95,71443.84,0.0,-0.97938,3e-05,2.27332]
[1780344302710,36.96,71444.6,0.0,-0.97935,3e-05,2.27573]
[1780344306256,36.96,71454.67,0.0,-0.97905,3e-05,2.30404]
[1780344311773,36.96,71453.17,0.0,-0.9791,3e-05,2.29989]
[1780344319829,36.96,71451.89,0.0,-0.97913,3e-05,2.29639]
[1780344324864,36.96,71448.87,0.0,-0.97922,3e-05,2.288]
[1780344329899,36.96,71447.2,0.0,-0.97927,3e-05,2.28345]
[1780344330908,36.96,71435.32,0.0,-0.97962,3e-05,2.25062]
[1780344335943,36.96,71431.7,0.0,-0.97974,3e-05,2.2384]
[1780344340975,36.96,71434.04,0.0,-0.97967,3e-05,2.24534]
[1780344347018,36.96,71436.8,0.0,-0.97958,3e-05,2.2535]
[1780344352056,36.96,71441.88,0.0,-0.97943,3e-05,2.26788]
[1780344358099,36.97,71445.89,0.0,-0.97931,3e-05,2.27947]
[1780344365149,36.97,71449.73,0.0,-0.97919,3e-05,2.29075]
[1780344370184,36.97,71449.48,0.0,-0.97919,3e-05,2.29042]
[1780344375219,36.97,71448.65,0.0,-0.97921,3e-05,2.28841]
[1780344380254,36.97,71448.55,0.0,-0.97921,3e-05,2.28859]
[1780344385289,36.97,71449.52,0.0,-0.97918,3e-05,2.29162]
[1780344387303,36.98,71458.59,0.0,-0.97891,3e-05,2.31721]
[1780344392337,36.98,71461.79,0.0,-0.97883,3e-05,2.32351]
[1780344397374,36.98,71462.41,0.0,-0.97881,3e-05,2.32533]
[1780344399386,36.98,71471.83,0.0,-0.97853,3e-05,2.35204]
[1780344400394,36.98,71473.71,0.0,-0.97847,3e-05,2.35736]
[1780344405429,36.97,71475.96,0.0,-0.97841,3e-05,2.36344]
[1780344410465,36.97,71473.06,0.0,-0.9785,3e-05,2.35493]
[1780344415501,36.97,71469.35,0.0,-0.97861,3e-05,2.34415]
[1780344420535,36.97,71466.03,0.0,-0.97871,3e-05,2.33461]
[1780344425571,36.97,71461.88,0.0,-0.97884,3e-05,2.32271]
[1780344427101,36.97,71457.96,0.0,-0.97896,3e-05,2.31164]
[1780344432620,36.97,71452.95,0.0,-0.97911,3e-05,2.29758]
[1780344437655,36.97,71449.37,0.0,-0.97921,3e-05,2.28767]
[1780344443697,36.97,71449.4,0.0,-0.97921,3e-05,2.28791]
[1780344448731,36.97,71449.68,0.0,-0.9792,3e-05,2.2888]
[1780344453767,36.97,71449.32,0.0,-0.97924,3e-05,2.28513]
[1780344458803,36.97,71448.88,0.0,-0.97925,3e-05,2.28405]
[1780344463839,36.97,71448.6,0.0,-0.97925,3e-05,2.28344]
[1780344471894,36.98,71447.76,0.0,-0.97928,3e-05,2.28132]
[1780344476930,36.98,71448.81,0.0,-0.97924,3e-05,2.28441]
[1780344481965,36.98,71452.7,0.0,-0.97913,3e-05,2.29538]
[1780344487000,36.98,71454.35,0.0,-0.97908,3e-05,2.30012]
[1780344490033,36.98,71462.05,0.0,-0.97885,3e-05,2.32182]
[1780344491035,36.98,71474.17,0.0,-0.97848,3e-05,2.35618]
[1780344492040,36.98,71472.96,0.0,-0.97852,3e-05,2.35266]
[1780344497591,36.99,71473.13,0.0,-0.97847,3e-05,2.3566]
[1780344504124,36.99,71474.51,0.0,-0.97844,3e-05,2.36003]
[1780344509158,36.99,71474.11,0.0,-0.97845,3e-05,2.35848]
[1780344512180,36.99,71469.69,0.0,-0.97862,3e-05,2.34283]
[1780344517215,36.98,71469.24,0.0,-0.97863,3e-05,2.34131]
[1780344522250,36.98,71467.91,0.0,-0.97867,3e-05,2.33736]
[1780344527285,36.98,71469.54,0.0,-0.97863,3e-05,2.34177]
[1780344532321,36.98,71468.67,0.0,-0.97866,3e-05,2.33911]
[1780344537356,36.98,71468.99,0.0,-0.97865,3e-05,2.33982]
[1780344542391,36.98,71469.82,0.0,-0.97862,3e-05,2.34198]
[1780344547427,36.98,71469.79,0.0,-0.97863,3e-05,2.34172]
[1780344548433,36.98,71463.17,0.0,-0.97883,3e-05,2.32294]
[1780344551460,36.98,71457.86,0.0,-0.97899,3e-05,2.30802]
[1780344555482,36.98,71452.25,0.0,-0.97915,3e-05,2.29241]
[1780344560518,36.98,71450.27,0.0,-0.97921,3e-05,2.28705]
[1780344566558,36.98,71450.95,0.0,-0.97919,3e-05,2.28919]
[1780344572601,36.98,71450.07,0.0,-0.97923,3e-05,2.28414]
[1780344578156,36.98,71451.4,0.0,-0.97919,3e-05,2.28803]
[1780344583678,36.98,71450.33,0.0,-0.97922,3e-05,2.28518]
[1780344588712,36.98,71450.47,0.0,-0.97922,3e-05,2.28567]
[1780344594755,36.98,71450.05,0.0,-0.97923,3e-05,2.28457]
[1780344600798,36.98,71448.97,0.0,-0.97926,3e-05,2.28162]
[1780344605833,36.98,71448.68,0.0,-0.97927,3e-05,2.28089]
[1780344610867,36.99,71444.4,0.0,-0.97939,3e-05,2.26912]
[1780344615903,36.99,71445.87,0.0,-0.97935,3e-05,2.27339]
[1780344620938,36.99,71447.67,0.0,-0.97929,3e-05,2.27849]
[1780344625973,36.99,71449.28,0.0,-0.97925,3e-05,2.28304]
[1780344631007,36.99,71449.89,0.0,-0.97925,3e-05,2.28202]
[1780344634028,36.99,71445.25,0.0,-0.97939,3e-05,2.26924]
[1780344643092,36.99,71446.18,0.0,-0.97936,3e-05,2.27224]
[1780344648130,36.99,71447.74,0.0,-0.97931,3e-05,2.27676]
[1780344649139,36.99,71442.17,0.0,-0.97947,3e-05,2.26131]
[1780344650140,36.99,71437.04,0.0,-0.97962,3e-05,2.24725]
[1780344651148,36.99,71436.71,0.0,-0.97962,3e-05,2.24705]
[1780344652155,37.0,71436.87,0.0,-0.97961,3e-05,2.24853]
[1780344657190,37.0,71438.08,0.0,-0.97956,3e-05,2.25323]
[1780344662225,37.0,71439.63,0.0,-0.97951,3e-05,2.25802]
[1780344666253,37.01,71447.67,0.0,-0.97927,3e-05,2.28068]
[1780344672295,37.01,71451.08,0.0,-0.97916,3e-05,2.29053]
[1780344679344,37.01,71450.28,0.0,-0.97918,3e-05,2.28866]
[1780344684380,37.01,71449.19,0.0,-0.97921,3e-05,2.28592]
[1780344689414,37.01,71450.27,0.0,-0.97917,3e-05,2.28925]
[1780344694449,37.01,71450.85,0.0,-0.97918,3e-05,2.28842]
[1780344699489,37.01,71450.53,0.0,-0.97918,3e-05,2.28786]
[1780344705532,37.01,71449.45,0.0,-0.97921,3e-05,2.28524]
[1780344713587,37.02,71451.99,0.0,-0.97913,3e-05,2.2928]
[1780344715600,37.02,71444.85,0.0,-0.97934,3e-05,2.27306]
[1780344720636,37.02,71444.67,0.0,-0.97934,3e-05,2.27298]
[1780344725671,37.02,71447.4,0.0,-0.97926,3e-05,2.28093]
[1780344730706,37.02,71448.06,0.0,-0.97923,3e-05,2.2831]
[1780344735741,37.02,71451.42,0.0,-0.97913,3e-05,2.2928]
[1780344736747,37.02,71456.42,0.0,-0.97898,3e-05,2.30684]
[1780344738324,37.02,71459.45,0.0,-0.97889,3e-05,2.3154]
[1780344740776,37.02,71464.07,0.0,-0.97875,3e-05,2.32843]
[1780344744804,37.02,71471.94,0.0,-0.97851,3e-05,2.35068]
[1780344745810,37.02,71470.22,0.0,-0.97857,3e-05,2.34574]
[1780344748393,37.02,71477.34,0.0,-0.97835,3e-05,2.36586]
[1780344753867,37.02,71478.87,0.0,-0.97833,3e-05,2.36699]
[1780344758902,37.02,71479.17,0.0,-0.97833,3e-05,2.3674]
[1780344763938,37.02,71478.8,0.0,-0.97835,3e-05,2.36581]
[1780344768972,37.02,71475.33,0.0,-0.97846,3e-05,2.3555]
[1780344774007,37.01,71474.72,0.0,-0.97848,3e-05,2.35338]
[1780344779043,37.01,71475.47,0.0,-0.97846,3e-05,2.35513]
[1780344784078,37.01,71475.68,0.0,-0.97846,3e-05,2.35532]
[1780344789112,37.01,71476.02,0.0,-0.97845,3e-05,2.35584]
[1780344794147,37.01,71476.68,0.0,-0.97844,3e-05,2.35727]
[1780344800190,37.01,71476.21,0.0,-0.97846,3e-05,2.35539]
[1780344805225,37.0,71476.1,0.0,-0.97847,3e-05,2.35463]
[1780344810261,37.0,71479.7,0.0,-0.97836,3e-05,2.36443]
[1780344815295,37.0,71477.44,0.0,-0.97846,3e-05,2.35464]
[1780344816302,37.0,71472.59,0.0,-0.97861,3e-05,2.34077]
[1780344818316,37.0,71471.89,0.0,-0.97863,3e-05,2.33869]
[1780344823351,37.0,71471.18,0.0,-0.97866,3e-05,2.33644]
[1780344828386,37.0,71470.3,0.0,-0.97868,3e-05,2.33374]
[1780344834428,37.0,71473.21,0.0,-0.9786,3e-05,2.34174]
[1780344839462,37.0,71473.96,0.0,-0.97858,3e-05,2.34359]
[1780344844498,36.99,71473.61,0.0,-0.97859,3e-05,2.34233]
[1780344849533,36.99,71477.34,0.0,-0.97848,3e-05,2.35265]
[1780344854568,36.99,71477.28,0.0,-0.97849,3e-05,2.35213]
[1780344859602,36.99,71477.58,0.0,-0.97848,3e-05,2.35265]
[1780344865645,36.99,71478.53,0.0,-0.97846,3e-05,2.35487]
[1780344875714,36.99,71480.01,0.0,-0.97845,3e-05,2.35542]
[1780344877729,36.98,71485.15,0.0,-0.97829,3e-05,2.36995]
[1780344882763,36.98,71489.95,0.0,-0.97815,3e-05,2.38327]
[1780344887799,36.98,71491.9,0.0,-0.97809,3e-05,2.3884]
[1780344894850,36.98,71493.09,0.0,-0.97806,3e-05,2.39115]
[1780344899885,36.98,71494.91,0.0,-0.97801,3e-05,2.39592]
[1780344901902,36.98,71504.37,0.0,-0.97772,3e-05,2.42319]
[1780344902907,36.98,71513.37,0.0,-0.97744,3e-05,2.4494]
[1780344903914,36.97,71515.86,0.0,-0.97736,3e-05,2.45654]
[1780344909521,36.97,71514.99,0.0,-0.9774,3e-05,2.45279]
[1780344912979,36.97,71503.97,0.0,-0.97776,3e-05,2.41995]
[1780344913986,36.97,71499.93,0.0,-0.97788,3e-05,2.40806]
[1780344916000,36.97,71498.16,0.0,-0.97794,3e-05,2.40268]
[1780344922042,36.96,71497.34,0.0,-0.97797,3e-05,2.39961]
[1780344927076,36.96,71493.45,0.0,-0.9781,3e-05,2.38775]
[1780344931105,36.96,71486.82,0.0,-0.97833,3e-05,2.36556]
[1780344932113,36.96,71482.21,0.0,-0.97848,3e-05,2.35224]
[1780344937146,36.96,71481.91,0.0,-0.97849,3e-05,2.3511]
[1780344942182,36.96,71480.93,0.0,-0.97852,3e-05,2.34803]
[1780344947218,36.96,71475.94,0.0,-0.97868,3e-05,2.33365]
[1780344952252,36.96,71473.63,0.0,-0.97875,3e-05,2.32698]
[1780344954266,36.96,71468.54,0.0,-0.9789,3e-05,2.31259]
[1780344959874,36.96,71467.01,0.0,-0.97895,3e-05,2.30833]
[1780344965344,36.96,71468.8,0.0,-0.97889,3e-05,2.31339]
[1780344970378,36.96,71468.39,0.0,-0.9789,3e-05,2.31221]
[1780344976419,36.96,71467.05,0.0,-0.97895,3e-05,2.30837]
[1780344981455,36.96,71464.94,0.0,-0.97901,3e-05,2.30236]
[1780344987496,36.96,71463.13,0.0,-0.97906,3e-05,2.29719]
[1780344992533,36.96,71462.32,0.0,-0.97911,3e-05,2.29207]
[1780344997566,36.96,71461.6,0.0,-0.97914,3e-05,2.28998]
[1780345005623,36.96,71461.04,0.0,-0.97915,3e-05,2.2883]
[1780345010656,36.95,71464.66,0.0,-0.97905,3e-05,2.29835]
[1780345016707,36.95,71463.36,0.0,-0.97909,3e-05,2.29461]
[1780345019728,36.95,71449.16,0.0,-0.97951,3e-05,2.2551]
[1780345020736,36.95,71443.05,0.0,-0.97968,3e-05,2.23832]
[1780345021743,36.96,71442.48,0.0,-0.9797,3e-05,2.23685]
[1780345026779,36.96,71440.94,0.0,-0.97974,3e-05,2.23317]
[1780345032819,36.96,71442.22,0.0,-0.97969,3e-05,2.23735]
[1780345034834,36.96,71433.92,0.0,-0.97993,3e-05,2.21487]
[1780345035848,36.96,71434.03,0.0,-0.97993,3e-05,2.21533]
[1780345041884,36.96,71437.4,0.0,-0.97982,3e-05,2.22541]
[1780345044908,36.97,71448.27,0.0,-0.9795,3e-05,2.25573]
[1780345045914,36.97,71450.38,0.0,-0.97944,3e-05,2.26167]
[1780345050950,36.97,71448.7,0.0,-0.97948,3e-05,2.25745]
[1780345052964,36.97,71462.66,0.0,-0.97909,3e-05,2.29373]
[1780345053971,36.97,71473.5,0.0,-0.97876,3e-05,2.32426]
[1780345054978,36.97,71473.04,0.0,-0.97878,3e-05,2.32293]
[1780345060014,36.97,71473.92,0.0,-0.97875,3e-05,2.32534]
[1780345065049,36.97,71474.43,0.0,-0.97874,3e-05,2.32669]
[1780345070083,36.97,71473.04,0.0,-0.97878,3e-05,2.32272]
[1780345077133,36.97,71473.5,0.0,-0.97877,3e-05,2.32397]
[1780345082167,36.97,71473.74,0.0,-0.97876,3e-05,2.32462]
[1780345087202,36.97,71477.03,0.0,-0.97866,3e-05,2.33391]
[1780345092811,36.97,71483.27,0.0,-0.97847,3e-05,2.35155]
[1780345094252,36.97,71483.88,0.0,-0.97845,3e-05,2.35324]
[1780345099288,36.97,71483.18,0.0,-0.97848,3e-05,2.35097]
[1780345104322,36.97,71482.24,0.0,-0.97851,3e-05,2.34812]
[1780345109358,36.96,71483.62,0.0,-0.97847,3e-05,2.3518]
[1780345114393,36.96,71483.8,0.0,-0.97849,3e-05,2.3493]
[1780345115400,36.96,71489.79,0.0,-0.97831,3e-05,2.36631]
[1780345116407,36.96,71495.9,0.0,-0.97812,3e-05,2.38377]
[1780345121442,36.96,71494.54,0.0,-0.97817,3e-05,2.37931]
[1780345123034,36.96,71500.43,0.0,-0.97799,3e-05,2.39619]
[1780345128491,36.96,71505.31,0.0,-0.97785,3e-05,2.4095]
[1780345131512,36.96,71511.69,0.0,-0.97765,3e-05,2.42763]
[1780345138560,36.95,71511.72,0.0,-0.97766,3e-05,2.42651]
[1780345143595,36.95,71509.75,0.0,-0.97773,3e-05,2.41995]
[1780345148631,36.95,71509.04,0.0,-0.97776,3e-05,2.41715]
[1780345153666,36.94,71510.02,0.0,-0.97774,3e-05,2.41931]
[1780345158701,36.94,71515.59,0.0,-0.97757,3e-05,2.43486]
[1780345163736,36.94,71518.16,0.0,-0.9775,3e-05,2.44152]
[1780345169782,36.93,71518.44,0.0,-0.9775,3e-05,2.44125]
[1780345172803,36.93,71526.24,0.0,-0.97729,3e-05,2.46075]
[1780345174817,36.93,71530.36,0.0,-0.97716,3e-05,2.47251]
[1780345179851,36.92,71532.1,0.0,-0.97712,3e-05,2.47645]
[1780345184888,36.92,71530.61,0.0,-0.97718,3e-05,2.47077]
[1780345189922,36.92,71529.85,0.0,-0.97722,3e-05,2.46728]
[1780345194960,36.91,71528.84,0.0,-0.97726,3e-05,2.46302]
[1780345200000,36.91,71528.35,0.0,-0.97729,3e-05,2.46029]
[1780345202014,36.9,71538.71,0.0,-0.97696,3e-05,2.49056]
[1780345203023,36.9,71545.05,0.0,-0.97676,3e-05,2.50921]
[1780345204030,36.89,71545.56,0.0,-0.97678,3e-05,2.50736]
[1780345206050,36.88,71529.19,0.0,-0.97735,3e-05,2.45501]
[1780345207054,36.88,71529.19,0.0,-0.97735,3e-05,2.45476]
[1780345212091,36.87,71537.99,0.0,-0.97708,3e-05,2.47966]
[1780345213097,36.87,71540.11,0.0,-0.97702,3e-05,2.48569]
[1780345218160,36.87,71542.36,0.0,-0.97696,3e-05,2.49089]
[1780345223192,36.86,71541.77,0.0,-0.977,3e-05,2.48765]
[1780345227220,36.86,71534.64,0.0,-0.97724,3e-05,2.46531]
[1780345228228,36.85,71532.11,0.0,-0.97732,3e-05,2.45757]
[1780345233261,36.85,71529.89,0.0,-0.97743,3e-05,2.44699]
[1780345239307,36.85,71527.48,0.0,-0.97752,3e-05,2.43863]
[1780345245349,36.84,71525.09,0.0,-0.97761,3e-05,2.43038]
[1780345250966,36.84,71521.89,0.0,-0.97773,3e-05,2.41984]
[1780345256426,36.83,71516.96,0.0,-0.97789,3e-05,2.40451]
[1780345261039,36.83,71515.67,0.0,-0.97794,3e-05,2.39992]
[1780345265489,36.83,71511.37,0.0,-0.97808,3e-05,2.38669]
[1780345271108,36.83,71506.81,0.0,-0.97823,3e-05,2.37297]
[1780345276565,36.82,71508.28,0.0,-0.97819,3e-05,2.37662]
[1780345278579,36.82,71513.4,0.0,-0.97804,3e-05,2.39121]
[1780345285630,36.82,71515.56,0.0,-0.97798,3e-05,2.39658]
[1780345291248,36.82,71524.74,0.0,-0.97772,3e-05,2.41975]
[1780345292677,36.81,71531.27,0.0,-0.97752,3e-05,2.43855]
[1780345294692,36.81,71542.58,0.0,-0.97716,3e-05,2.47155]
[1780345299727,36.81,71545.5,0.0,-0.97708,3e-05,2.47892]
[1780345304762,36.8,71547.72,0.0,-0.97703,3e-05,2.48423]
[1780345307788,36.8,71559.53,0.0,-0.97665,3e-05,2.51889]
[1780345309799,36.8,71566.78,0.0,-0.97642,3e-05,2.54023]
[1780345310817,36.8,71568.0,0.0,-0.97638,3e-05,2.54358]
[1780345315846,36.79,71564.11,0.0,-0.97653,3e-05,2.52996]
[1780345320881,36.78,71559.5,0.0,-0.9767,3e-05,2.51428]
[1780345325916,36.78,71560.5,0.0,-0.97668,3e-05,2.5156]
[1780345330953,36.77,71559.53,0.0,-0.97674,3e-05,2.51098]
[1780345335988,36.77,71562.09,0.0,-0.97667,3e-05,2.51697]
[1780345336992,36.76,71567.77,0.0,-0.97649,3e-05,2.53381]
[1780345338002,36.76,71569.44,0.0,-0.97644,3e-05,2.5385]
[1780345343036,36.76,71569.94,0.0,-0.97644,3e-05,2.53805]
[1780345344049,36.75,71576.01,0.0,-0.97624,3e-05,2.55615]
[1780345346057,36.75,71577.24,0.0,-0.97621,3e-05,2.55909]
[1780345351092,36.74,71580.58,0.0,-0.97615,3e-05,2.56417]
[1780345354114,36.74,71585.9,0.0,-0.97599,3e-05,2.57919]
[1780345359149,36.73,71585.74,0.0,-0.97602,3e-05,2.57646]
[1780345363177,36.72,71592.37,0.0,-0.97581,3e-05,2.59516]
[1780345364184,36.72,71598.78,0.0,-0.9756,3e-05,2.61457]
[1780345365192,36.72,71598.78,0.0,-0.9756,3e-05,2.61407]
[1780345370227,36.71,71603.58,0.0,-0.97547,3e-05,2.62649]
[1780345376269,36.7,71606.62,0.0,-0.9754,3e-05,2.63291]
[1780345381305,36.69,71608.49,0.0,-0.97536,3e-05,2.63621]
[1780345386340,36.68,71609.7,0.0,-0.97535,3e-05,2.63746]
[1780345391375,36.67,71611.62,0.0,-0.97531,3e-05,2.64095]
[1780345396409,36.66,71608.3,0.0,-0.97545,3e-05,2.62809]
[1780345401445,36.66,71610.9,0.0,-0.97539,3e-05,2.63381]
[1780345405484,36.65,71616.76,0.0,-0.97521,3e-05,2.65023]
[1780345411097,36.64,71618.54,0.0,-0.97521,3e-05,2.6497]
[1780345416561,36.63,71618.51,0.0,-0.97524,3e-05,2.64655]
[1780345418578,36.62,71607.49,0.0,-0.97563,3e-05,2.61112]
[1780345421170,36.62,71585.96,0.0,-0.97637,3e-05,2.5439]
[1780345421596,36.62,71585.96,0.0,-0.97637,3e-05,2.54357]
[1780345426632,36.61,71573.29,0.0,-0.97681,3e-05,2.50348]
[1780345427640,36.61,71567.54,0.0,-0.977,3e-05,2.48591]
[1780345432674,36.61,71564.49,0.0,-0.97711,3e-05,2.47558]
[1780345437709,36.6,71561.9,0.0,-0.97721,3e-05,2.46664]
[1780345442744,36.6,71558.11,0.0,-0.97735,3e-05,2.45416]
[1780345443750,36.6,71551.3,0.0,-0.97757,3e-05,2.43376]
[1780345448785,36.6,71551.51,0.0,-0.97757,3e-05,2.43347]
[1780345454828,36.59,71549.67,0.0,-0.97764,3e-05,2.42703]
[1780345459863,36.59,71549.24,0.0,-0.97766,3e-05,2.42498]
[1780345464898,36.59,71549.73,0.0,-0.97765,3e-05,2.42565]
[1780345467918,36.58,71541.91,0.0,-0.97791,3e-05,2.4022]
[1780345469932,36.58,71538.22,0.0,-0.97803,3e-05,2.39118]
[1780345474968,36.58,71539.2,0.0,-0.97803,3e-05,2.39075]
[1780345480002,36.58,71543.66,0.0,-0.97789,3e-05,2.40332]
[1780345482019,36.58,71554.25,0.0,-0.97756,3e-05,2.43431]
[1780345483024,36.58,71561.53,0.0,-0.97732,3e-05,2.45578]
[1780345484032,36.58,71561.75,0.0,-0.97732,3e-05,2.45624]
[1780345489067,36.58,71554.49,0.0,-0.97756,3e-05,2.43371]
[1780345490072,36.57,71546.99,0.0,-0.9778,3e-05,2.41142]
[1780345491079,36.57,71543.04,0.0,-0.97793,3e-05,2.39971]
[1780345495109,36.57,71541.51,0.0,-0.97798,3e-05,2.39483]
[1780345500146,36.57,71535.39,0.0,-0.97818,3e-05,2.37653]
[1780345501155,36.57,71533.64,0.0,-0.97823,3e-05,2.37139]
[1780345506189,36.57,71529.35,0.0,-0.97837,3e-05,2.35874]
[1780345510216,36.57,71523.85,0.0,-0.97854,3e-05,2.34273]
[1780345511240,36.57,71517.33,0.0,-0.97874,3e-05,2.324]
[1780345512229,36.57,71512.79,0.0,-0.97888,3e-05,2.31106]
[1780345515251,36.57,71510.68,0.0,-0.97894,3e-05,2.30517]
[1780345520287,36.57,71511.8,0.0,-0.97891,3e-05,2.30859]
[1780345525322,36.57,71515.58,0.0,-0.97879,3e-05,2.31961]
[1780345528342,36.57,71521.28,0.0,-0.97861,3e-05,2.33599]
[1780345533377,36.57,71521.87,0.0,-0.97862,3e-05,2.33484]
[1780345538413,36.57,71522.01,0.0,-0.97862,3e-05,2.33521]
[1780345541434,36.57,71516.42,0.0,-0.97879,3e-05,2.31922]
[1780345544455,36.57,71509.52,0.0,-0.979,3e-05,2.29968]
[1780345549491,36.57,71505.82,0.0,-0.9791,3e-05,2.28952]
[1780345552510,36.57,71500.56,0.0,-0.97926,3e-05,2.27496]
[1780345557546,36.58,71501.94,0.0,-0.97921,3e-05,2.27934]
[1780345562581,36.58,71500.41,0.0,-0.97925,3e-05,2.27555]
[1780345563588,36.58,71492.41,0.0,-0.97949,3e-05,2.25324]
[1780345565601,36.58,71487.26,0.0,-0.97964,3e-05,2.23919]
[1780345570637,36.58,71482.41,0.0,-0.97977,3e-05,2.22662]
[1780345575672,36.59,71482.1,0.0,-0.97977,3e-05,2.22668]
[1780345582300,36.59,71479.46,0.0,-0.97984,3e-05,2.22052]
[1780345587756,36.6,71478.79,0.0,-0.97984,3e-05,2.21982]
[1780345592791,36.6,71481.16,0.0,-0.97979,3e-05,2.22455]
[1780345597826,36.6,71481.37,0.0,-0.97977,3e-05,2.22602]
[1780345602861,36.61,71481.09,0.0,-0.97977,3e-05,2.22613]
[1780345607895,36.61,71482.76,0.0,-0.97971,3e-05,2.23163]
[1780345612932,36.61,71482.01,0.0,-0.97973,3e-05,2.23041]
[1780345617966,36.62,71481.7,0.0,-0.97973,3e-05,2.23041]
[1780345622580,36.62,71487.41,0.0,-0.97955,3e-05,2.24708]
[1780345628036,36.62,71488.21,0.0,-0.97952,3e-05,2.25001]
[1780345633072,36.62,71487.48,0.0,-0.97953,3e-05,2.24865]
[1780345635088,36.63,71481.51,0.0,-0.97971,3e-05,2.23234]
[1780345642720,36.63,71480.43,0.0,-0.97972,3e-05,2.23069]
[1780345648176,36.63,71481.33,0.0,-0.97969,3e-05,2.234]
[1780345654219,36.64,71480.74,0.0,-0.97972,3e-05,2.23061]
[1780345659256,36.64,71479.4,0.0,-0.97975,3e-05,2.22773]
[1780345664290,36.64,71482.94,0.0,-0.97964,3e-05,2.23836]
[1780345669324,36.65,71484.45,0.0,-0.97958,3e-05,2.24329]
[1780345674359,36.65,71484.92,0.0,-0.97956,3e-05,2.24532]
[1780345679396,36.65,71485.8,0.0,-0.97953,3e-05,2.24847]
[1780345686448,36.66,71485.29,0.0,-0.97953,3e-05,2.24815]
[1780345690472,36.66,71491.02,0.0,-0.97936,3e-05,2.26456]
[1780345692490,36.66,71496.54,0.0,-0.97919,3e-05,2.28036]
[1780345694502,36.66,71491.47,0.0,-0.97934,3e-05,2.26633]
[1780345695508,36.66,71485.61,0.0,-0.97951,3e-05,2.24995]
[1780345696515,36.66,71485.97,0.0,-0.9795,3e-05,2.25124]
[1780345701549,36.66,71484.08,0.0,-0.97955,3e-05,2.24669]
[1780345706584,36.67,71484.15,0.0,-0.97954,3e-05,2.2476]
[1780345713217,36.67,71484.28,0.0,-0.97955,3e-05,2.24606]
[1780345718669,36.67,71486.24,0.0,-0.97948,3e-05,2.25233]
[1780345723704,36.68,71488.53,0.0,-0.97941,3e-05,2.25934]
[1780345728740,36.68,71488.12,0.0,-0.97941,3e-05,2.25879]
[1780345733775,36.68,71487.3,0.0,-0.97943,3e-05,2.25709]
[1780345741829,36.68,71487.38,0.0,-0.97942,3e-05,2.25825]
[1780345747872,36.69,71485.0,0.0,-0.97948,3e-05,2.25234]
[1780345750893,36.69,71492.38,0.0,-0.97926,3e-05,2.27333]
[1780345754923,36.69,71497.47,0.0,-0.9791,3e-05,2.28797]
[1780345756936,36.69,71504.66,0.0,-0.97888,3e-05,2.30841]
[1780345761971,36.69,71509.9,0.0,-0.97872,3e-05,2.32346]
[1780345767007,36.69,71511.86,0.0,-0.97866,3e-05,2.32912]
[1780345773641,36.69,71512.43,0.0,-0.97867,3e-05,2.32803]
[1780345782117,36.69,71512.45,0.0,-0.97866,3e-05,2.32822]
[1780345787151,36.69,71518.98,0.0,-0.97846,3e-05,2.34698]
[1780345793786,36.69,71522.08,0.0,-0.97837,3e-05,2.35567]
[1780345799239,36.69,71523.2,0.0,-0.97834,3e-05,2.35869]
[1780345804273,36.69,71523.02,0.0,-0.97835,3e-05,2.35795]
[1780345808301,36.69,71531.11,0.0,-0.9781,3e-05,2.38117]
[1780345810315,36.69,71532.62,0.0,-0.97805,3e-05,2.38538]
[1780345815351,36.69,71536.22,0.0,-0.97794,3e-05,2.39535]
[1780345819379,36.68,71540.95,0.0,-0.9778,3e-05,2.40869]
[1780345824414,36.68,71541.97,0.0,-0.97777,3e-05,2.41099]
[1780345829452,36.68,71535.06,0.0,-0.978,3e-05,2.39013]
[1780345834485,36.68,71535.04,0.0,-0.97803,3e-05,2.38669]
[1780345839519,36.67,71530.15,0.0,-0.97819,3e-05,2.37198]
[1780345844557,36.67,71530.73,0.0,-0.97818,3e-05,2.37318]
[1780345849593,36.67,71535.47,0.0,-0.97803,3e-05,2.38644]
[1780345855634,36.67,71532.54,0.0,-0.97813,3e-05,2.37724]
[1780345858661,36.67,71526.2,0.0,-0.97833,3e-05,2.35851]
[1780345864698,36.67,71527.45,0.0,-0.9783,3e-05,2.36163]
[1780345867722,36.66,71515.7,0.0,-0.97867,3e-05,2.32764]
[1780345872754,36.66,71518.28,0.0,-0.97859,3e-05,2.33488]
[1780345877790,36.66,71518.58,0.0,-0.97858,3e-05,2.33553]
[1780345882826,36.66,71520.91,0.0,-0.97851,3e-05,2.34199]
[1780345887860,36.66,71522.22,0.0,-0.97847,3e-05,2.34549]
[1780345892895,36.66,71523.66,0.0,-0.97846,3e-05,2.34646]
[1780345897931,36.66,71522.33,0.0,-0.9785,3e-05,2.34232]
[1780345904565,36.66,71522.58,0.0,-0.9785,3e-05,2.34267]
[1780345910021,36.66,71523.96,0.0,-0.97846,3e-05,2.34624]
[1780345914639,36.65,71538.13,0.0,-0.97802,3e-05,2.38697]
[1780345915050,36.65,71538.13,0.0,-0.97802,3e-05,2.38683]
[1780345920085,36.65,71541.72,0.0,-0.97792,3e-05,2.39661]
[1780345926125,36.65,71541.27,0.0,-0.97794,3e-05,2.39452]
[1780345931161,36.65,71537.78,0.0,-0.97806,3e-05,2.38377]
[1780345934778,36.65,71532.47,0.0,-0.97823,3e-05,2.368]
[1780345940235,36.64,71527.34,0.0,-0.97839,3e-05,2.35281]
[1780345945270,36.64,71523.79,0.0,-0.9785,3e-05,2.34234]
[1780345950307,36.64,71523.07,0.0,-0.97853,3e-05,2.34005]
[1780345955342,36.64,71522.62,0.0,-0.97857,3e-05,2.33571]
[1780345959371,36.64,71515.97,0.0,-0.97877,3e-05,2.31656]
[1780345963400,36.64,71510.87,0.0,-0.97893,3e-05,2.30208]
[1780345964991,36.64,71498.26,0.0,-0.97931,3e-05,2.26656]
[1780345971459,36.64,71497.29,0.0,-0.97933,3e-05,2.2643]
[1780345976490,36.64,71497.13,0.0,-0.97933,3e-05,2.26423]
[1780345981524,36.65,71496.58,0.0,-0.97935,3e-05,2.2631]
[1780345986559,36.65,71499.84,0.0,-0.97924,3e-05,2.27262]
[1780345991595,36.65,71500.27,0.0,-0.97923,3e-05,2.27415]
[1780345996628,36.65,71502.93,0.0,-0.97914,3e-05,2.28195]
[1780346000659,36.65,71508.58,0.0,-0.97897,3e-05,2.29815]
[1780346001667,36.65,71518.16,0.0,-0.97868,3e-05,2.32546]
[1780346002672,36.65,71524.26,0.0,-0.97849,3e-05,2.34295]
[1780346003680,36.65,71525.27,0.0,-0.97846,3e-05,2.34582]
[1780346008715,36.65,71524.47,0.0,-0.97849,3e-05,2.34333]
[1780346013748,36.65,71524.5,0.0,-0.97851,3e-05,2.34043]
[1780346018787,36.65,71523.18,0.0,-0.97856,3e-05,2.33648]
[1780346023823,36.65,71522.79,0.0,-0.97857,3e-05,2.33523]
[1780346028858,36.65,71522.78,0.0,-0.97857,3e-05,2.33504]
[1780346033893,36.65,71521.62,0.0,-0.97861,3e-05,2.33156]
[1780346038928,36.65,71521.36,0.0,-0.97862,3e-05,2.33067]
[1780346043963,36.65,71520.0,0.0,-0.97866,3e-05,2.32665]
[1780346048998,36.65,71520.56,0.0,-0.97864,3e-05,2.32812]
[1780346054038,36.65,71527.29,0.0,-0.97844,3e-05,2.34724]
[1780346059074,36.64,71531.28,0.0,-0.97832,3e-05,2.35841]
[1780346066123,36.64,71531.03,0.0,-0.97833,3e-05,2.35723]
[1780346071159,36.64,71532.13,0.0,-0.97833,3e-05,2.35724]
[1780346073171,36.64,71537.46,0.0,-0.97816,3e-05,2.37254]
[1780346078221,36.64,71535.52,0.0,-0.97823,3e-05,2.36649]
[1780346084263,36.64,71535.77,0.0,-0.97822,3e-05,2.36677]
[1780346089884,36.64,71535.35,0.0,-0.97824,3e-05,2.36514]
[1780346095340,36.63,71535.51,0.0,-0.97824,3e-05,2.36525]
[1780346100962,36.63,71527.67,0.0,-0.97849,3e-05,2.34229]
[1780346106416,36.63,71529.94,0.0,-0.97842,3e-05,2.34865]
[1780346111451,36.63,71529.65,0.0,-0.97843,3e-05,2.34756]
[1780346116487,36.63,71531.56,0.0,-0.97837,3e-05,2.35281]
[1780346121521,36.63,71533.85,0.0,-0.97831,3e-05,2.35912]
[1780346126556,36.63,71533.61,0.0,-0.97832,3e-05,2.35811]
[1780346131593,36.63,71535.74,0.0,-0.97828,3e-05,2.36109]
[1780346133605,36.63,71540.77,0.0,-0.97812,3e-05,2.37553]
[1780346136627,36.62,71548.93,0.0,-0.97787,3e-05,2.39906]
[1780346141669,36.62,71550.09,0.0,-0.97784,3e-05,2.40182]
[1780346147712,36.62,71551.16,0.0,-0.97782,3e-05,2.40419]
[1780346149726,36.62,71564.24,0.0,-0.9774,3e-05,2.44255]
[1780346151742,36.62,71564.96,0.0,-0.97738,3e-05,2.4443]
[1780346156779,36.61,71567.59,0.0,-0.97731,3e-05,2.45108]
[1780346161820,36.61,71571.97,0.0,-0.97718,3e-05,2.46299]
[1780346166855,36.6,71575.73,0.0,-0.97707,3e-05,2.47303]
[1780346171893,36.6,71578.65,0.0,-0.97699,3e-05,2.48054]
[1780346177931,36.59,71580.56,0.0,-0.97694,3e-05,2.48475]
[1780346182968,36.59,71579.54,0.0,-0.97699,3e-05,2.48044]
[1780346188001,36.58,71581.13,0.0,-0.97695,3e-05,2.48376]
[1780346193037,36.58,71582.22,0.0,-0.97696,3e-05,2.4829]
[1780346199082,36.57,71582.5,0.0,-0.97696,3e-05,2.48231]
[1780346200089,36.57,71589.06,0.0,-0.97675,3e-05,2.50185]
[1780346202103,36.57,71594.33,0.0,-0.97658,3e-05,2.51726]
[1780346207138,36.57,71593.97,0.0,-0.97661,3e-05,2.51471]
[1780346213180,36.56,71592.11,0.0,-0.97669,3e-05,2.50739]
[1780346216201,36.56,71585.04,0.0,-0.97693,3e-05,2.48524]
[1780346221236,36.55,71581.54,0.0,-0.97706,3e-05,2.47357]
[1780346224258,36.55,71575.78,0.0,-0.97725,3e-05,2.45571]
[1780346229866,36.55,71574.36,0.0,-0.97731,3e-05,2.45047]
[1780346232313,36.55,71566.65,0.0,-0.97757,3e-05,2.42698]
[1780346233320,36.54,71557.7,0.0,-0.97785,3e-05,2.40044]
[1780346234327,36.54,71550.99,0.0,-0.97807,3e-05,2.38069]
[1780346239363,36.54,71547.38,0.0,-0.97818,3e-05,2.36982]
[1780346244397,36.54,71548.68,0.0,-0.97815,3e-05,2.37325]
[1780346249001,36.54,71554.25,0.0,-0.97797,3e-05,2.38921]
[1780346254467,36.54,71555.74,0.0,-0.97796,3e-05,2.39012]
[1780346259503,36.54,71555.08,0.0,-0.97798,3e-05,2.38772]
[1780346264537,36.54,71555.29,0.0,-0.97798,3e-05,2.38789]
[1780346269142,36.53,71561.14,0.0,-0.9778,3e-05,2.40458]
[1780346274606,36.53,71560.23,0.0,-0.97784,3e-05,2.40131]
[1780346279642,36.53,71555.4,0.0,-0.978,3e-05,2.38661]
[1780346284676,36.53,71555.57,0.0,-0.978,3e-05,2.38659]
[1780346289714,36.53,71556.41,0.0,-0.97798,3e-05,2.38851]
[1780346294747,36.52,71557.03,0.0,-0.97796,3e-05,2.3898]
[1780346299782,36.52,71555.14,0.0,-0.97803,3e-05,2.38377]
[1780346304820,36.52,71555.68,0.0,-0.97802,3e-05,2.38484]
[1780346310859,36.52,71555.37,0.0,-0.97803,3e-05,2.38331]
[1780346315894,36.52,71563.29,0.0,-0.97781,3e-05,2.40312]
[1780346316902,36.51,71563.85,0.0,-0.9778,3e-05,2.40463]
[1780346321937,36.51,71561.84,0.0,-0.97787,3e-05,2.39795]
[1780346326971,36.51,71562.03,0.0,-0.97787,3e-05,2.3978]
[1780346332012,36.51,71560.1,0.0,-0.97794,3e-05,2.39138]
[1780346337045,36.5,71558.44,0.0,-0.978,3e-05,2.3858]
[1780346342080,36.5,71556.1,0.0,-0.97808,3e-05,2.37828]
[1780346347116,36.5,71555.51,0.0,-0.97811,3e-05,2.37596]
[1780346352152,36.5,71554.63,0.0,-0.97814,3e-05,2.37271]
[1780346357187,36.49,71554.78,0.0,-0.97814,3e-05,2.37259]
[1780346365245,36.49,71556.05,0.0,-0.97811,3e-05,2.37537]
[1780346370280,36.49,71556.83,0.0,-0.9781,3e-05,2.37702]
[1780346377328,36.49,71558.43,0.0,-0.97808,3e-05,2.37796]
[1780346382369,36.48,71556.45,0.0,-0.97815,3e-05,2.37161]
[1780346387399,36.48,71556.04,0.0,-0.97817,3e-05,2.36983]
[1780346393440,36.48,71556.48,0.0,-0.97816,3e-05,2.37045]
[1780346398475,36.48,71556.32,0.0,-0.97817,3e-05,2.36944]
[1780346401497,36.48,71550.87,0.0,-0.97835,3e-05,2.35327]
[1780346402504,36.48,71550.87,0.0,-0.97835,3e-05,2.35319]
[1780346406532,36.47,71544.02,0.0,-0.97856,3e-05,2.33311]
[1780346408546,36.47,71538.79,0.0,-0.97873,3e-05,2.31803]
[1780346414588,36.47,71533.33,0.0,-0.97889,3e-05,2.30236]
[1780346417609,36.47,71538.85,0.0,-0.97872,3e-05,2.31814]
[1780346421216,36.47,71533.47,0.0,-0.97889,3e-05,2.3027]
[1780346421637,36.47,71533.47,0.0,-0.97889,3e-05,2.30271]
[1780346422644,36.47,71525.01,0.0,-0.97915,3e-05,2.27871]
[1780346427682,36.48,71524.14,0.0,-0.97917,3e-05,2.27658]
[1780346428686,36.48,71518.96,0.0,-0.97932,3e-05,2.26204]
[1780346433721,36.48,71519.13,0.0,-0.97934,3e-05,2.26023]
[1780346438756,36.48,71523.01,0.0,-0.97922,3e-05,2.27163]
[1780346443791,36.48,71520.77,0.0,-0.97928,3e-05,2.26572]
[1780346447819,36.48,71514.02,0.0,-0.97948,3e-05,2.24716]
[1780346452856,36.48,71513.36,0.0,-0.97949,3e-05,2.24594]
[1780346459485,36.49,71515.86,0.0,-0.97941,3e-05,2.25381]
[1780346464939,36.49,71518.78,0.0,-0.97931,3e-05,2.26256]
[1780346466953,36.49,71523.8,0.0,-0.97916,3e-05,2.27694]
[1780346467970,36.49,71525.71,0.0,-0.9791,3e-05,2.28244]
[1780346471994,36.49,71520.41,0.0,-0.97926,3e-05,2.26775]
[1780346478037,36.49,71521.2,0.0,-0.97923,3e-05,2.27055]
[1780346483073,36.5,71520.24,0.0,-0.97925,3e-05,2.26831]
[1780346488107,36.5,71523.16,0.0,-0.97916,3e-05,2.277]
[1780346493141,36.5,71522.51,0.0,-0.9792,3e-05,2.27281]
[1780346498178,36.5,71522.39,0.0,-0.9792,3e-05,2.27294]
[1780346503215,36.5,71528.95,0.0,-0.97899,3e-05,2.29196]
[1780346508250,36.5,71532.79,0.0,-0.97887,3e-05,2.30314]
[1780346513863,36.5,71535.38,0.0,-0.97879,3e-05,2.31078]
[1780346519327,36.51,71529.63,0.0,-0.97896,3e-05,2.29464]
[1780346524362,36.51,71532.12,0.0,-0.97888,3e-05,2.30204]
[1780346529396,36.51,71534.87,0.0,-0.9788,3e-05,2.31007]
[1780346534442,36.51,71527.89,0.0,-0.97901,3e-05,2.29029]
[1780346535451,36.51,71527.13,0.0,-0.97903,3e-05,2.28819]
[1780346539495,36.51,71521.86,0.0,-0.97919,3e-05,2.27363]
[1780346544530,36.51,71519.96,0.0,-0.97924,3e-05,2.26874]
[1780346546543,36.51,71512.0,0.0,-0.97948,3e-05,2.24659]
[1780346548558,36.51,71502.17,0.0,-0.97977,3e-05,2.21951]
[1780346551579,36.52,71496.69,0.0,-0.97994,3e-05,2.20221]
[1780346556614,36.52,71493.92,0.0,-0.98001,3e-05,2.19571]
[1780346561650,36.52,71495.91,0.0,-0.97994,3e-05,2.20229]
[1780346566687,36.53,71495.81,0.0,-0.97993,3e-05,2.20313]
[1780346571720,36.53,71493.48,0.0,-0.97999,3e-05,2.19786]
[1780346576755,36.54,71491.7,0.0,-0.98003,3e-05,2.19416]
[1780346581789,36.54,71490.61,0.0,-0.98005,3e-05,2.1924]
[1780346586825,36.55,71490.84,0.0,-0.98003,3e-05,2.19427]
[1780346591859,36.55,71490.64,0.0,-0.98002,3e-05,2.19492]
[1780346596897,36.56,71489.97,0.0,-0.98003,3e-05,2.19429]
[1780346602937,36.56,71491.31,0.0,-0.97997,3e-05,2.19942]
[1780346607978,36.57,71492.0,0.0,-0.97994,3e-05,2.20252]
[1780346613007,36.57,71493.56,0.0,-0.9799,3e-05,2.20523]
[1780346616028,36.57,71500.78,0.0,-0.97969,3e-05,2.22587]
[1780346621063,36.58,71505.66,0.0,-0.97953,3e-05,2.24036]
[1780346626098,36.58,71503.73,0.0,-0.97958,3e-05,2.23586]
[1780346632140,36.59,71504.61,0.0,-0.97954,3e-05,2.23942]
[1780346637175,36.59,71509.78,0.0,-0.97938,3e-05,2.2548]
[1780346639189,36.59,71516.57,0.0,-0.97917,3e-05,2.2742]
[1780346643232,36.59,71508.5,0.0,-0.97941,3e-05,2.25203]
[1780346644238,36.59,71505.33,0.0,-0.9795,3e-05,2.24333]
[1780346648266,36.6,71513.02,0.0,-0.97926,3e-05,2.26561]
[1780346649273,36.6,71519.04,0.0,-0.97908,3e-05,2.28274]
[1780346650281,36.6,71520.03,0.0,-0.97905,3e-05,2.28566]
[1780346655314,36.6,71518.66,0.0,-0.97908,3e-05,2.28232]
[1780346660350,36.6,71519.99,0.0,-0.97904,3e-05,2.28665]
[1780346665384,36.6,71521.2,0.0,-0.97899,3e-05,2.2906]
[1780346670420,36.6,71522.85,0.0,-0.97894,3e-05,2.29576]
[1780346675454,36.61,71524.47,0.0,-0.97891,3e-05,2.29795]
[1780346680489,36.61,71519.57,0.0,-0.97905,3e-05,2.28461]
[1780346684517,36.61,71509.11,0.0,-0.97936,3e-05,2.25556]
[1780346689553,36.61,71514.23,0.0,-0.9792,3e-05,2.27062]
[1780346695146,36.62,71512.36,0.0,-0.97925,3e-05,2.26596]
[1780346701640,36.62,71512.93,0.0,-0.97922,3e-05,2.26843]
[1780346706678,36.62,71513.94,0.0,-0.97919,3e-05,2.27189]
[1780346709697,36.62,71518.4,0.0,-0.97905,3e-05,2.28481]
[1780346714733,36.62,71514.99,0.0,-0.97915,3e-05,2.27572]
[1780346719768,36.63,71515.65,0.0,-0.97912,3e-05,2.27812]
[1780346725357,36.63,71515.44,0.0,-0.97912,3e-05,2.27805]
[1780346730846,36.63,71515.14,0.0,-0.97912,3e-05,2.27783]
[1780346735881,36.63,71515.33,0.0,-0.97914,3e-05,2.2761]
[1780346737895,36.63,71523.43,0.0,-0.97889,3e-05,2.29921]
[1780346738902,36.63,71530.15,0.0,-0.97868,3e-05,2.31841]
[1780346743937,36.63,71528.95,0.0,-0.97872,3e-05,2.31516]
[1780346748972,36.63,71529.27,0.0,-0.97871,3e-05,2.31623]
[1780346754009,36.64,71527.47,0.0,-0.97876,3e-05,2.31125]
[1780346759043,36.64,71523.68,0.0,-0.97887,3e-05,2.30068]
[1780346764078,36.64,71522.75,0.0,-0.9789,3e-05,2.2983]
[1780346770120,36.64,71521.55,0.0,-0.97893,3e-05,2.29522]
[1780346775709,36.64,71521.34,0.0,-0.97893,3e-05,2.29499]
[1780346781197,36.64,71515.33,0.0,-0.97911,3e-05,2.27834]
[1780346786232,36.64,71514.12,0.0,-0.97914,3e-05,2.27535]
[1780346790264,36.64,71508.5,0.0,-0.97931,3e-05,2.25997]
[1780346795854,36.65,71500.93,0.0,-0.97955,3e-05,2.23677]
[1780346798319,36.65,71497.03,0.0,-0.97966,3e-05,2.22626]
[1780346803356,36.65,71503.06,0.0,-0.97947,3e-05,2.24387]
[1780346806377,36.65,71509.43,0.0,-0.97928,3e-05,2.26208]
[1780346809398,36.65,71514.16,0.0,-0.97913,3e-05,2.2757]
[1780346811412,36.66,71519.61,0.0,-0.97897,3e-05,2.29125]
[1780346816446,36.66,71519.55,0.0,-0.97897,3e-05,2.29137]
[1780346821481,36.66,71520.02,0.0,-0.97895,3e-05,2.29299]
[1780346826516,36.66,71520.76,0.0,-0.97892,3e-05,2.29535]
[1780346831552,36.66,71516.23,0.0,-0.97906,3e-05,2.28283]
[1780346833566,36.66,71504.47,0.0,-0.97941,3e-05,2.24993]
[1780346834573,36.66,71503.83,0.0,-0.97943,3e-05,2.24826]
[1780346839610,36.66,71502.95,0.0,-0.97945,3e-05,2.24645]
[1780346841622,36.66,71497.51,0.0,-0.97961,3e-05,2.23157]
[1780346846660,36.67,71498.7,0.0,-0.97956,3e-05,2.23574]
[1780346854713,36.67,71498.89,0.0,-0.97957,3e-05,2.23462]
[1780346862769,36.68,71499.39,0.0,-0.97954,3e-05,2.23711]
[1780346867804,36.68,71499.56,0.0,-0.97953,3e-05,2.23826]
[1780346872840,36.68,71494.62,0.0,-0.97967,3e-05,2.22526]
[1780346875861,36.68,71488.87,0.0,-0.97983,3e-05,2.20988]
[1780346880896,36.69,71485.74,0.0,-0.97991,3e-05,2.20224]
[1780346885931,36.69,71482.14,0.0,-0.98001,3e-05,2.19342]
[1780346891973,36.7,71482.91,0.0,-0.97997,3e-05,2.19682]
[1780346899022,36.7,71483.76,0.0,-0.97993,3e-05,2.20065]
[1780346904057,36.71,71483.99,0.0,-0.97991,3e-05,2.20234]
[1780346909093,36.71,71487.88,0.0,-0.97979,3e-05,2.21408]
[1780346915145,36.71,71489.07,0.0,-0.97976,3e-05,2.21558]
[1780346916698,36.72,71496.57,0.0,-0.97954,3e-05,2.23672]
[1780346920182,36.72,71503.02,0.0,-0.97934,3e-05,2.25532]
[1780346925228,36.72,71505.93,0.0,-0.97925,3e-05,2.26402]
[1780346928245,36.72,71511.76,0.0,-0.97907,3e-05,2.28069]
[1780346933279,36.72,71510.31,0.0,-0.97911,3e-05,2.277]
[1780346938315,36.72,71509.74,0.0,-0.97912,3e-05,2.27577]
[1780346944356,36.73,71503.88,0.0,-0.97929,3e-05,2.25984]
[1780346949393,36.73,71503.62,0.0,-0.97929,3e-05,2.25963]
[1780346954426,36.73,71504.6,0.0,-0.97926,3e-05,2.2629]
[1780346959461,36.73,71501.3,0.0,-0.97935,3e-05,2.25419]
[1780346964497,36.73,71502.79,0.0,-0.9793,3e-05,2.25893]
[1780346969532,36.74,71503.55,0.0,-0.97927,3e-05,2.26153]
[1780346975574,36.74,71502.75,0.0,-0.97931,3e-05,2.25706]
[1780346980610,36.74,71506.74,0.0,-0.97919,3e-05,2.26868]
[1780346985645,36.74,71506.89,0.0,-0.97918,3e-05,2.26951]
[1780346990680,36.74,71507.04,0.0,-0.97917,3e-05,2.27035]
[1780346995715,36.75,71508.13,0.0,-0.97913,3e-05,2.27385]
[1780347000750,36.75,71511.37,0.0,-0.97903,3e-05,2.2834]
[1780347005784,36.75,71512.11,0.0,-0.97901,3e-05,2.28585]
[1780347011828,36.75,71512.26,0.0,-0.979,3e-05,2.28671]
[1780347016864,36.75,71511.94,0.0,-0.979,3e-05,2.28619]
[1780347021900,36.75,71508.03,0.0,-0.97911,3e-05,2.27571]
[1780347026935,36.75,71506.79,0.0,-0.97915,3e-05,2.27261]
[1780347033985,36.76,71505.0,0.0,-0.97922,3e-05,2.2655]
[1780347037003,36.76,71497.65,0.0,-0.97943,3e-05,2.24543]
[1780347042040,36.76,71492.54,0.0,-0.97958,3e-05,2.23196]
[1780347044053,36.76,71486.74,0.0,-0.97974,3e-05,2.21628]
[1780347049088,36.77,71486.66,0.0,-0.97974,3e-05,2.21701]
[1780347054121,36.77,71486.82,0.0,-0.97972,3e-05,2.2184]
[1780347056136,36.77,71481.92,0.0,-0.97986,3e-05,2.20533]
[1780347062180,36.78,71480.6,0.0,-0.97988,3e-05,2.20302]
[1780347067754,36.78,71483.8,0.0,-0.97978,3e-05,2.2129]
[1780347071241,36.79,71488.77,0.0,-0.97963,3e-05,2.22738]
[1780347076277,36.79,71489.81,0.0,-0.97958,3e-05,2.23115]
[1780347080306,36.79,71483.86,0.0,-0.97975,3e-05,2.21546]
[1780347085339,36.8,71483.86,0.0,-0.97974,3e-05,2.21646]
[1780347090375,36.8,71483.56,0.0,-0.97974,3e-05,2.21662]
[1780347095410,36.8,71484.38,0.0,-0.97973,3e-05,2.21712]
[1780347100451,36.81,71484.93,0.0,-0.9797,3e-05,2.21963]
[1780347105482,36.81,71488.0,0.0,-0.9796,3e-05,2.22909]
[1780347110517,36.81,71486.66,0.0,-0.97963,3e-05,2.22635]
[1780347115552,36.82,71487.97,0.0,-0.97958,3e-05,2.23092]
[1780347120587,36.82,71491.76,0.0,-0.97946,3e-05,2.24227]
[1780347125623,36.82,71491.25,0.0,-0.97947,3e-05,2.24167]
[1780347129651,36.83,71483.99,0.0,-0.97967,3e-05,2.22228]
[1780347130661,36.83,71472.7,0.0,-0.98,3e-05,2.19148]
[1780347131666,36.83,71467.89,0.0,-0.98014,3e-05,2.17862]
[1780347133681,36.83,71466.61,0.0,-0.98017,3e-05,2.17568]
[1780347138717,36.84,71470.75,0.0,-0.98004,3e-05,2.18824]
[1780347140731,36.84,71461.82,0.0,-0.98029,3e-05,2.16448]
[1780347141739,36.84,71460.29,0.0,-0.98033,3e-05,2.16062]
[1780347146773,36.85,71458.58,0.0,-0.98036,3e-05,2.15741]
[1780347152816,36.85,71457.02,0.0,-0.98041,3e-05,2.15213]
[1780347157850,36.86,71455.31,0.0,-0.98045,3e-05,2.14885]
[1780347162884,36.86,71455.21,0.0,-0.98044,3e-05,2.14987]
[1780347167919,36.87,71458.62,0.0,-0.98033,3e-05,2.16026]
[1780347172955,36.87,71460.5,0.0,-0.98026,3e-05,2.16642]
[1780347177992,36.88,71459.72,0.0,-0.98027,3e-05,2.16536]
[1780347183025,36.88,71459.0,0.0,-0.98028,3e-05,2.16444]
[1780347188060,36.88,71460.8,0.0,-0.98022,3e-05,2.17031]
[1780347193095,36.89,71457.25,0.0,-0.98031,3e-05,2.16189]
[1780347198129,36.89,71455.83,0.0,-0.98034,3e-05,2.1589]
[1780347203165,36.9,71453.48,0.0,-0.98039,3e-05,2.15385]
[1780347209206,36.9,71453.13,0.0,-0.98039,3e-05,2.15418]
[1780347212230,36.9,71447.51,0.0,-0.98057,3e-05,2.13706]
[1780347215248,36.91,71441.24,0.0,-0.98073,3e-05,2.1211]
[1780347220284,36.91,71447.41,0.0,-0.98055,3e-05,2.13881]
[1780347225320,36.92,71449.02,0.0,-0.98049,3e-05,2.14426]
[1780347231360,36.92,71448.61,0.0,-0.98049,3e-05,2.14449]
[1780347236398,36.93,71448.44,0.0,-0.98048,3e-05,2.14513]
[1780347242439,36.93,71445.93,0.0,-0.98054,3e-05,2.13978]
[1780347247474,36.94,71449.39,0.0,-0.98043,3e-05,2.15013]
[1780347252510,36.94,71448.86,0.0,-0.98043,3e-05,2.14974]
[1780347257544,36.94,71448.71,0.0,-0.98042,3e-05,2.15036]
[1780347262580,36.95,71448.47,0.0,-0.98042,3e-05,2.15074]
[1780347269173,36.95,71448.78,0.0,-0.9804,3e-05,2.15297]
[1780347273657,36.96,71442.84,0.0,-0.98058,3e-05,2.13517]
[1780347274663,36.96,71438.2,0.0,-0.98071,3e-05,2.12305]
[1780347279699,36.96,71436.72,0.0,-0.98073,3e-05,2.12042]
[1780347284734,36.97,71436.41,0.0,-0.98073,3e-05,2.12093]
[1780347289314,36.97,71426.67,0.0,-0.98099,3e-05,2.09663]
[1780347291812,36.98,71419.52,0.0,-0.98118,3e-05,2.07853]
[1780347294832,36.98,71415.71,0.0,-0.98127,3e-05,2.06965]
[1780347295839,36.98,71410.37,0.0,-0.98141,3e-05,2.05614]
[1780347296847,36.98,71408.38,0.0,-0.98146,3e-05,2.05138]
[1780347301880,36.99,71406.8,0.0,-0.98148,3e-05,2.0493]
[1780347306916,37.0,71407.43,0.0,-0.98144,3e-05,2.05293]
[1780347311950,37.01,71407.52,0.0,-0.98142,3e-05,2.05515]
[1780347316989,37.02,71408.1,0.0,-0.98138,3e-05,2.05863]
[1780347322022,37.03,71409.12,0.0,-0.98134,3e-05,2.06325]
[1780347328064,37.04,71409.75,0.0,-0.98129,3e-05,2.06722]
[1780347333100,37.04,71404.1,0.0,-0.98145,3e-05,2.05187]
[1780347334109,37.04,71398.16,0.0,-0.98161,3e-05,2.03698]
[1780347335115,37.05,71397.56,0.0,-0.98162,3e-05,2.03587]
[1780347340149,37.06,71399.35,0.0,-0.98155,3e-05,2.04265]
[1780347342163,37.06,71406.55,0.0,-0.98134,3e-05,2.06211]
[1780347344177,37.06,71409.1,0.0,-0.98126,3e-05,2.06952]
[1780347349212,37.07,71407.91,0.0,-0.98128,3e-05,2.06834]
[1780347354247,37.08,71408.64,0.0,-0.98123,3e-05,2.07249]
[1780347359283,37.09,71409.77,0.0,-0.98118,3e-05,2.07728]
[1780347364318,37.09,71409.39,0.0,-0.98117,3e-05,2.07809]
[1780347369875,37.1,71408.94,0.0,-0.98117,3e-05,2.07875]
[1780347375395,37.11,71406.15,0.0,-0.98122,3e-05,2.0737]
[1780347380429,37.12,71403.25,0.0,-0.98128,3e-05,2.06808]
[1780347385466,37.13,71403.22,0.0,-0.98126,3e-05,2.06991]
[1780347390500,37.13,71402.35,0.0,-0.98126,3e-05,2.06953]
[1780347395534,37.14,71406.21,0.0,-0.98116,3e-05,2.07879]
[1780347400570,37.15,71405.19,0.0,-0.98117,3e-05,2.07795]
[1780347407619,37.16,71405.52,0.0,-0.98113,3e-05,2.08132]
[1780347413662,37.17,71405.85,0.0,-0.9811,3e-05,2.08427]
[1780347418695,37.18,71405.99,0.0,-0.98108,3e-05,2.08634]
[1780347421719,37.18,71399.71,0.0,-0.98124,3e-05,2.07103]
[1780347426753,37.19,71399.72,0.0,-0.98122,3e-05,2.07286]
[1780347431788,37.19,71399.61,0.0,-0.9812,3e-05,2.07435]
[1780347436822,37.2,71398.5,0.0,-0.98122,3e-05,2.07326]
[1780347441858,37.21,71398.24,0.0,-0.9812,3e-05,2.07437]
[1780347445886,37.21,71393.23,0.0,-0.98132,3e-05,2.06286]
[1780347450920,37.22,71392.34,0.0,-0.98133,3e-05,2.06245]
[1780347455955,37.23,71390.83,0.0,-0.98137,3e-05,2.05784]
[1780347460521,37.24,71384.79,0.0,-0.98151,3e-05,2.04426]
[1780347464021,37.24,71381.84,0.0,-0.98158,3e-05,2.03794]
[1780347467040,37.25,71376.45,0.0,-0.98171,3e-05,2.02545]
[1780347468045,37.25,71368.52,0.0,-0.98192,3e-05,2.00577]
[1780347469057,37.25,71359.5,0.0,-0.98215,3e-05,1.98354]
[1780347470058,37.25,71353.2,0.0,-0.98231,3e-05,1.96828]
[1780347471069,37.26,71345.29,0.0,-0.98251,3e-05,1.94915]
[1780347472074,37.26,71345.24,0.0,-0.9825,3e-05,1.94956]
[1780347477109,37.27,71342.55,0.0,-0.98254,3e-05,1.9456]
[1780347482148,37.28,71342.55,0.0,-0.98252,3e-05,1.94826]
[1780347487180,37.29,71338.86,0.0,-0.98258,3e-05,1.9418]
[1780347490200,37.3,71333.7,0.0,-0.9827,3e-05,1.93073]
[1780347497250,37.32,71334.79,0.0,-0.98263,3e-05,1.93727]
[1780347502285,37.33,71333.36,0.0,-0.98264,3e-05,1.93647]
[1780347507326,37.34,71330.18,0.0,-0.98269,3e-05,1.93139]
[1780347512361,37.35,71330.17,0.0,-0.98268,3e-05,1.93162]
[1780347517396,37.36,71332.56,0.0,-0.98259,3e-05,1.94025]
[1780347520417,37.37,71340.78,0.0,-0.98236,3e-05,1.96215]
[1780347522430,37.37,71343.24,0.0,-0.98229,3e-05,1.96926]
[1780347527468,37.39,71344.21,0.0,-0.98224,3e-05,1.97414]
[1780347531501,37.39,71354.51,0.0,-0.98195,3e-05,2.00185]
[1780347532507,37.4,71354.17,0.0,-0.98195,3e-05,2.00144]
[1780347537543,37.41,71352.91,0.0,-0.98196,3e-05,2.00093]
[1780347542578,37.42,71351.69,0.0,-0.98197,3e-05,2.00008]
[1780347547611,37.42,71355.02,0.0,-0.98186,3e-05,2.01058]
[1780347552647,37.43,71357.91,0.0,-0.98176,3e-05,2.01994]
[1780347558689,37.44,71358.02,0.0,-0.98173,3e-05,2.02262]
[1780347563724,37.45,71357.45,0.0,-0.98172,3e-05,2.02315]
[1780347568759,37.46,71356.65,0.0,-0.98173,3e-05,2.02307]
[1780347573793,37.47,71357.69,0.0,-0.9817,3e-05,2.02502]
[1780347578828,37.48,71359.08,0.0,-0.98164,3e-05,2.03046]
[1780347583864,37.48,71360.59,0.0,-0.98158,3e-05,2.03619]
[1780347588899,37.49,71360.98,0.0,-0.98155,3e-05,2.03905]
[1780347593934,37.5,71362.75,0.0,-0.98149,3e-05,2.0454]
[1780347600518,37.51,71363.13,0.0,-0.98145,3e-05,2.04854]
[1780347608033,37.52,71364.05,0.0,-0.9814,3e-05,2.05374]
[1780347614074,37.53,71364.24,0.0,-0.98137,3e-05,2.05634]
[1780347619112,37.54,71362.76,0.0,-0.98139,3e-05,2.05434]
[1780347622135,37.54,71349.84,0.0,-0.98172,3e-05,2.02263]
[1780347624148,37.54,71344.16,0.0,-0.98186,3e-05,2.00917]
[1780347629182,37.55,71341.24,0.0,-0.98192,3e-05,2.00398]
[1780347635227,37.56,71339.04,0.0,-0.98197,3e-05,1.99849]
[1780347640802,37.58,71335.66,0.0,-0.98203,3e-05,1.99268]
[1780347646301,37.59,71333.09,0.0,-0.98207,3e-05,1.98848]
[1780347651337,37.59,71331.89,0.0,-0.98208,3e-05,1.98771]
[1780347656370,37.6,71327.58,0.0,-0.98217,3e-05,1.97923]
[1780347661405,37.61,71323.62,0.0,-0.98225,3e-05,1.97169]
[1780347666474,37.62,71320.22,0.0,-0.98232,3e-05,1.96514]
[1780347667467,37.62,71312.63,0.0,-0.98251,3e-05,1.94695]
[1780347668475,37.63,71310.2,0.0,-0.98256,3e-05,1.94198]
[1780347673504,37.64,71310.72,0.0,-0.98251,3e-05,1.94632]
[1780347679545,37.65,71311.01,0.0,-0.98247,3e-05,1.95008]
[1780347685588,37.67,71311.14,0.0,-0.98244,3e-05,1.95344]
[1780347689616,37.68,71302.77,0.0,-0.98263,3e-05,1.93506]
[1780347691631,37.68,71297.46,0.0,-0.98277,3e-05,1.92076]
[1780347696667,37.69,71293.38,0.0,-0.98285,3e-05,1.91376]
[1780347701700,37.71,71295.54,0.0,-0.98276,3e-05,1.92189]
[1780347704724,37.71,71302.26,0.0,-0.98257,3e-05,1.93984]
[1780347705732,37.72,71308.26,0.0,-0.98242,3e-05,1.95502]
[1780347711774,37.73,71312.52,0.0,-0.98228,3e-05,1.96845]
[1780347715804,37.74,71317.52,0.0,-0.98213,3e-05,1.98272]
[1780347720839,37.75,71319.49,0.0,-0.98205,3e-05,1.98992]
[1780347725875,37.75,71309.83,0.0,-0.98228,3e-05,1.96772]
[1780347727889,37.76,71303.25,0.0,-0.98245,3e-05,1.95202]
[1780347732924,37.76,71308.01,0.0,-0.98231,3e-05,1.96507]
[1780347737960,37.76,71312.69,0.0,-0.9822,3e-05,1.97603]
[1780347742995,37.76,71312.2,0.0,-0.98221,3e-05,1.97486]
[1780347748030,37.77,71315.13,0.0,-0.98211,3e-05,1.98446]
[1780347753064,37.78,71315.92,0.0,-0.98209,3e-05,1.98555]
[1780347756086,37.78,71324.71,0.0,-0.98185,3e-05,2.00876]
[1780347760120,37.79,71330.46,0.0,-0.98168,3e-05,2.0248]
[1780347765148,37.8,71335.56,0.0,-0.98152,3e-05,2.03958]
[1780347770195,37.8,71336.65,0.0,-0.98147,3e-05,2.04421]
[1780347775223,37.81,71345.07,0.0,-0.98123,3e-05,2.0674]
[1780347780258,37.82,71345.55,0.0,-0.9812,3e-05,2.07025]
[1780347785293,37.83,71346.18,0.0,-0.98117,3e-05,2.07344]
[1780347791874,37.83,71345.82,0.0,-0.98115,3e-05,2.07467]
[1780347798384,37.84,71345.18,0.0,-0.98115,3e-05,2.07481]
[1780347803418,37.85,71344.51,0.0,-0.98115,3e-05,2.07456]
[1780347808455,37.85,71343.99,0.0,-0.98115,3e-05,2.07468]
[1780347813488,37.86,71344.79,0.0,-0.98114,3e-05,2.07548]
[1780347818524,37.87,71344.41,0.0,-0.98113,3e-05,2.07589]
[1780347823563,37.87,71344.02,0.0,-0.98113,3e-05,2.07653]
[1780347828593,37.88,71343.95,0.0,-0.98111,3e-05,2.0777]
[1780347833630,37.88,71351.69,0.0,-0.98089,3e-05,2.09884]
[1780347838664,37.89,71346.26,0.0,-0.98103,3e-05,2.08603]
[1780347841684,37.89,71341.12,0.0,-0.98116,3e-05,2.0737]
[1780347846721,37.9,71339.45,0.0,-0.98119,3e-05,2.07086]
[1780347851755,37.9,71339.28,0.0,-0.98118,3e-05,2.0718]
[1780347856804,37.91,71337.42,0.0,-0.98121,3e-05,2.06847]
[1780347861836,37.92,71336.71,0.0,-0.98121,3e-05,2.0681]
[1780347866871,37.92,71337.29,0.0,-0.98118,3e-05,2.07102]
[1780347871906,37.93,71342.85,0.0,-0.98104,3e-05,2.08394]
[1780347876942,37.93,71344.53,0.0,-0.98098,3e-05,2.08954]
[1780347880969,37.94,71354.75,0.0,-0.98069,3e-05,2.11686]
[1780347886005,37.94,71357.05,0.0,-0.98062,3e-05,2.12385]
[1780347888027,37.94,71349.58,0.0,-0.98082,3e-05,2.10495]
[1780347889032,37.94,71341.75,0.0,-0.98103,3e-05,2.08509]
[1780347890041,37.95,71334.91,0.0,-0.98121,3e-05,2.06792]
[1780347895079,37.95,71333.41,0.0,-0.98123,3e-05,2.06561]
[1780347900113,37.96,71332.85,0.0,-0.98123,3e-05,2.06571]
[1780347904142,37.96,71339.56,0.0,-0.98104,3e-05,2.084]
[1780347909177,37.97,71341.32,0.0,-0.98098,3e-05,2.08985]
[1780347911731,37.97,71329.95,0.0,-0.98128,3e-05,2.06169]
[1780347915218,37.98,71323.46,0.0,-0.98144,3e-05,2.04625]
[1780347921809,37.99,71318.26,0.0,-0.98155,3e-05,2.03548]
[1780347926296,37.99,71312.88,0.0,-0.98168,3e-05,2.02343]
[1780347930323,38.0,71306.79,0.0,-0.98182,3e-05,2.00979]
[1780347934356,38.01,71297.99,0.0,-0.98205,3e-05,1.98702]
[1780347936371,38.01,71283.39,0.0,-0.98242,3e-05,1.95161]
[1780347937377,38.01,71267.89,0.0,-0.98281,2e-05,1.91417]
[1780347941952,38.01,71252.46,0.0,-0.98318,2e-05,1.87855]
[1780347944440,38.01,71243.73,0.0,-0.98339,2e-05,1.85812]
[1780347945445,38.01,71236.57,0.0,-0.98357,2e-05,1.8415]
[1780347950482,38.01,71232.86,0.0,-0.98365,2e-05,1.83338]
[1780347953502,38.02,71239.14,0.0,-0.9835,2e-05,1.84823]
[1780347955516,38.02,71244.31,0.0,-0.98337,2e-05,1.86044]
[1780347960551,38.02,71249.3,0.0,-0.98325,2e-05,1.87235]
[1780347962101,38.02,71239.66,0.0,-0.98348,2e-05,1.84985]
[1780347964580,38.02,71232.97,0.0,-0.98364,2e-05,1.83442]
[1780347965586,38.02,71231.33,0.0,-0.98368,2e-05,1.83072]
[1780347969617,38.02,71236.79,0.0,-0.98354,2e-05,1.84378]
[1780347970625,38.02,71243.17,0.0,-0.98339,2e-05,1.85875]
[1780347971645,38.02,71243.6,0.0,-0.98338,2e-05,1.85981]
[1780347976667,38.02,71246.53,0.0,-0.9833,2e-05,1.86691]
[1780347981700,38.02,71244.49,0.0,-0.98335,2e-05,1.86233]
[1780347983715,38.02,71252.44,0.0,-0.98316,2e-05,1.88111]
[1780347985728,38.02,71259.7,0.0,-0.98298,2e-05,1.89833]
[1780347986735,38.02,71261.98,0.0,-0.98292,2e-05,1.90374]
[1780347991770,38.02,71257.54,0.0,-0.98306,2e-05,1.89052]
[1780347992777,38.02,71250.93,0.0,-0.98322,2e-05,1.87487]
[1780347993784,38.02,71249.19,0.0,-0.98326,2e-05,1.8708]
[1780347997817,38.02,71245.31,0.0,-0.98335,2e-05,1.86186]
[1780348002849,38.02,71244.15,0.0,-0.98338,2e-05,1.85933]
[1780348007883,38.03,71248.49,0.0,-0.98327,2e-05,1.86975]
[1780348012918,38.03,71248.66,0.0,-0.98326,2e-05,1.87028]
[1780348018960,38.03,71248.59,0.0,-0.98326,2e-05,1.87025]
[1780348023996,38.03,71245.88,0.0,-0.98333,2e-05,1.86399]
[1780348026010,38.03,71240.05,0.0,-0.98347,2e-05,1.85043]
[1780348027017,38.03,71225.33,0.0,-0.98382,2e-05,1.81642]
[1780348028051,38.03,71225.33,0.0,-0.98382,2e-05,1.81653]
[1780348029056,38.03,71215.68,0.0,-0.98404,2e-05,1.79459]
[1780348034094,38.03,71211.08,0.0,-0.98414,2e-05,1.7849]
[1780348039127,38.04,71208.51,0.0,-0.98419,2e-05,1.77992]
[1780348041141,38.04,71204.87,0.0,-0.98427,2e-05,1.77207]
[1780348046228,38.04,71199.44,0.0,-0.98439,2e-05,1.76062]
[1780348047189,38.04,71194.17,0.0,-0.98451,2e-05,1.74903]
[1780348048192,38.04,71194.83,0.0,-0.98449,2e-05,1.75072]
[1780348052219,38.05,71189.73,0.0,-0.98462,2e-05,1.73787]
[1780348057255,38.05,71189.38,0.0,-0.98462,2e-05,1.73829]
[1780348062816,38.06,71192.73,0.0,-0.98452,2e-05,1.74713]
[1780348064305,38.06,71203.64,0.0,-0.98427,2e-05,1.77181]
[1780348065312,38.06,71208.88,0.0,-0.98415,2e-05,1.78383]
[1780348066319,38.06,71208.61,0.0,-0.98415,2e-05,1.78337]
[1780348070347,38.06,71192.31,0.0,-0.98452,2e-05,1.74738]
[1780348071353,38.07,71192.31,0.0,-0.98452,2e-05,1.74757]
[1780348072887,38.07,71187.26,0.0,-0.98463,2e-05,1.73677]
[1780348075381,38.07,71182.74,0.0,-0.98473,2e-05,1.72725]
[1780348080417,38.08,71184.52,0.0,-0.98467,2e-05,1.73244]
[1780348086458,38.08,71188.86,0.0,-0.98456,2e-05,1.74346]
[1780348091495,38.09,71190.0,0.0,-0.98452,2e-05,1.74734]
[1780348096529,38.09,71193.67,0.0,-0.98443,2e-05,1.75656]
[1780348098543,38.1,71188.71,0.0,-0.98454,2e-05,1.74593]
[1780348103097,38.1,71183.64,0.0,-0.98464,2e-05,1.73556]
[1780348104584,38.1,71179.47,0.0,-0.98473,2e-05,1.72683]
[1780348109620,38.11,71178.75,0.0,-0.98473,2e-05,1.72653]
[1780348114655,38.11,71178.54,0.0,-0.98475,2e-05,1.72472]
[1780348116669,38.12,71167.69,0.0,-0.98498,2e-05,1.70175]
[1780348117678,38.12,71158.49,0.0,-0.98518,2e-05,1.68206]
[1780348118684,38.12,71158.03,0.0,-0.98519,2e-05,1.68139]
[1780348123719,38.13,71154.0,0.0,-0.98526,2e-05,1.67428]
[1780348125732,38.13,71148.33,0.0,-0.98538,2e-05,1.66278]
[1780348130769,38.14,71151.25,0.0,-0.9853,2e-05,1.67069]
[1780348133318,38.14,71144.37,0.0,-0.98544,2e-05,1.6566]
[1780348134796,38.14,71143.0,0.0,-0.98546,2e-05,1.65435]
[1780348139834,38.15,71148.82,0.0,-0.98532,2e-05,1.66853]
[1780348140840,38.15,71149.55,0.0,-0.9853,2e-05,1.67041]
[1780348145874,38.16,71155.56,0.0,-0.98515,2e-05,1.68493]
[1780348150911,38.17,71155.65,0.0,-0.98513,2e-05,1.68658]
[1780348154940,38.17,71147.28,0.0,-0.9853,2e-05,1.66972]
[1780348156953,38.18,71141.27,0.0,-0.98543,2e-05,1.65748]
[1780348157960,38.18,71141.33,0.0,-0.98542,2e-05,1.65794]
[1780348162996,38.19,71141.02,0.0,-0.98541,2e-05,1.65895]
[1780348164002,38.19,71132.4,0.0,-0.98559,2e-05,1.64095]
[1780348165012,38.19,71126.23,0.0,-0.98573,2e-05,1.62793]
[1780348166018,38.19,71072.57,0.0,-0.98682,2e-05,1.51844]
[1780348167023,38.19,71073.02,0.0,-0.9868,2e-05,1.52021]
[1780348168032,38.2,71078.18,0.0,-0.9867,2e-05,1.53108]
[1780348169038,38.2,71081.76,0.0,-0.98662,2e-05,1.53881]
[1780348171056,38.2,71080.56,0.0,-0.98665,2e-05,1.53525]
[1780348173069,38.21,71079.02,0.0,-0.98667,2e-05,1.53323]
[1780348178104,38.22,71079.51,0.0,-0.98663,2e-05,1.53691]
[1780348181127,38.23,71089.81,0.0,-0.98641,2e-05,1.55933]
[1780348182133,38.23,71090.58,0.0,-0.98639,2e-05,1.5614]
[1780348184147,38.24,71078.21,0.0,-0.98663,2e-05,1.53739]
[1780348185154,38.24,71073.2,0.0,-0.98672,2e-05,1.52789]
[1780348186161,38.24,71074.07,0.0,-0.9867,2e-05,1.53018]
[1780348191196,38.26,71072.17,0.0,-0.98671,2e-05,1.52914]
[1780348196235,38.27,71072.65,0.0,-0.98667,2e-05,1.53285]
[1780348200262,38.28,71066.37,0.0,-0.98678,2e-05,1.52252]
[1780348204291,38.29,71072.63,0.0,-0.98663,2e-05,1.53727]
[1780348209328,38.31,71074.17,0.0,-0.98657,2e-05,1.54307]
[1780348214360,38.32,71073.24,0.0,-0.98656,2e-05,1.54389]
[1780348219396,38.34,71074.04,0.0,-0.98652,2e-05,1.54817]
[1780348223424,38.35,71080.74,0.0,-0.98636,2e-05,1.56385]
[1780348224437,38.35,71085.67,0.0,-0.98626,2e-05,1.5744]
[1780348225436,38.35,71096.23,0.0,-0.98603,2e-05,1.59656]
[1780348226444,38.35,71105.51,0.0,-0.98584,2e-05,1.61626]
[1780348227452,38.36,71105.59,0.0,-0.98583,2e-05,1.61728]
[1780348228469,38.36,71097.66,0.0,-0.98599,2e-05,1.60082]
[1780348229469,38.36,71097.45,0.0,-0.98599,2e-05,1.60083]
[1780348234510,38.37,71099.15,0.0,-0.98596,2e-05,1.60384]
[1780348239535,38.38,71094.43,0.0,-0.98602,2e-05,1.59719]
[1780348244576,38.39,71097.73,0.0,-0.98593,2e-05,1.60623]
[1780348246583,38.4,71104.18,0.0,-0.98579,2e-05,1.62046]
[1780348251619,38.41,71100.96,0.0,-0.98584,2e-05,1.61581]
[1780348256654,38.42,71102.64,0.0,-0.98578,2e-05,1.62138]
[1780348260682,38.43,71095.75,0.0,-0.98591,2e-05,1.60872]
[1780348265718,38.44,71094.06,0.0,-0.98592,2e-05,1.60736]
[1780348270753,38.45,71088.44,0.0,-0.98601,2e-05,1.59796]
[1780348274363,38.45,71095.79,0.0,-0.98585,2e-05,1.6145]
[1780348274820,38.46,71096.07,0.0,-0.98584,2e-05,1.6155]
[1780348275827,38.46,71104.11,0.0,-0.98566,2e-05,1.63266]
[1780348280862,38.47,71104.42,0.0,-0.98564,2e-05,1.63525]
[1780348285897,38.48,71106.18,0.0,-0.98558,2e-05,1.64085]
[1780348290933,38.49,71107.38,0.0,-0.98554,2e-05,1.64523]
[1780348292946,38.49,71117.69,0.0,-0.98533,2e-05,1.66544]
[1780348297981,38.5,71120.14,0.0,-0.98526,2e-05,1.67227]
[1780348303016,38.5,71116.58,0.0,-0.98532,2e-05,1.66632]
[1780348307046,38.51,71132.7,0.0,-0.98496,2e-05,1.7022]
[1780348308054,38.51,71135.61,0.0,-0.98489,2e-05,1.70878]
[1780348310068,38.52,71127.75,0.0,-0.98506,2e-05,1.69232]
[1780348311075,38.52,71122.74,0.0,-0.98516,2e-05,1.68186]
[1780348312082,38.52,71122.73,0.0,-0.98516,2e-05,1.68215]
[1780348317117,38.53,71117.1,0.0,-0.98527,2e-05,1.67166]
[1780348321154,38.53,71111.35,0.0,-0.98538,2e-05,1.66074]
[1780348322165,38.53,71093.61,0.0,-0.98575,2e-05,1.62381]
[1780348323172,38.54,71090.1,0.0,-0.98582,2e-05,1.61691]
[1780348328206,38.55,71088.3,0.0,-0.98583,2e-05,1.61526]
[1780348333241,38.56,71086.74,0.0,-0.98585,2e-05,1.61412]
[1780348338281,38.57,71086.38,0.0,-0.98583,2e-05,1.61546]
[1780348343316,38.58,71091.48,0.0,-0.9857,2e-05,1.62812]
[1780348348347,38.59,71091.78,0.0,-0.98568,2e-05,1.63072]
[1780348353383,38.6,71092.19,0.0,-0.98567,2e-05,1.63126]
[1780348358419,38.6,71094.17,0.0,-0.98561,2e-05,1.63734]
[1780348363453,38.61,71093.09,0.0,-0.98561,2e-05,1.63701]
[1780348368488,38.62,71096.2,0.0,-0.98553,2e-05,1.64539]
[1780348373523,38.63,71095.72,0.0,-0.98551,2e-05,1.64653]
[1780348376574,38.64,71107.83,0.0,-0.98524,2e-05,1.67313]
[1780348381607,38.65,71109.49,0.0,-0.98519,2e-05,1.67821]
[1780348386643,38.65,71106.34,0.0,-0.98524,2e-05,1.67307]
[1780348388658,38.66,71100.93,0.0,-0.98535,2e-05,1.66225]
[1780348391678,38.66,71093.55,0.0,-0.9855,2e-05,1.64771]
[1780348396713,38.67,71094.56,0.0,-0.98546,2e-05,1.65164]
[1780348400741,38.68,71101.17,0.0,-0.98531,2e-05,1.66693]
[1780348402757,38.68,71108.13,0.0,-0.98515,2e-05,1.68233]
[1780348405289,38.68,71114.82,0.0,-0.985,2e-05,1.69723]
[1780348410812,38.69,71115.75,0.0,-0.98496,2e-05,1.70083]
[1780348415847,38.7,71116.41,0.0,-0.98495,2e-05,1.70124]
[1780348419875,38.7,71121.48,0.0,-0.98483,2e-05,1.7132]
[1780348423927,38.7,71111.06,0.0,-0.98505,2e-05,1.69148]
[1780348425434,38.71,71083.48,0.0,-0.98564,2e-05,1.63344]
[1780348425918,38.71,71082.86,0.0,-0.98565,2e-05,1.6328]
[1780348427932,38.71,71076.39,0.0,-0.98578,2e-05,1.61977]
[1780348432972,38.72,71069.18,0.0,-0.98591,2e-05,1.6069]
[1780348435505,38.73,71063.25,0.0,-0.98602,2e-05,1.596]
[1780348441025,38.74,71060.45,0.0,-0.98605,2e-05,1.59244]
[1780348443040,38.74,71066.76,0.0,-0.98591,2e-05,1.60624]
[1780348444045,38.74,71068.26,0.0,-0.98588,2e-05,1.60974]
[1780348447066,38.75,71074.29,0.0,-0.98574,2e-05,1.62341]
[1780348450088,38.76,71081.13,0.0,-0.98558,2e-05,1.63881]
[1780348451094,38.76,71083.3,0.0,-0.98554,2e-05,1.6437]
[1780348454123,38.76,71089.74,0.0,-0.98539,2e-05,1.65827]
[1780348459158,38.77,71088.54,0.0,-0.9854,2e-05,1.65742]
[1780348464193,38.78,71087.19,0.0,-0.98541,2e-05,1.65624]
[1780348469228,38.79,71086.6,0.0,-0.9854,2e-05,1.65667]
[1780348473261,38.8,71105.17,0.0,-0.98501,2e-05,1.69534]
[1780348474263,38.8,71116.21,0.0,-0.98476,2e-05,1.71911]
[1780348475809,38.8,71117.22,0.0,-0.98474,2e-05,1.72176]
[1780348480306,38.8,71124.0,0.0,-0.98458,2e-05,1.73738]
[1780348482319,38.8,71127.3,0.0,-0.9845,2e-05,1.74498]
[1780348487355,38.81,71128.53,0.0,-0.98446,2e-05,1.74857]
[1780348492391,38.81,71129.08,0.0,-0.98444,2e-05,1.75064]
[1780348498434,38.82,71128.41,0.0,-0.98445,2e-05,1.75018]
[1780348503468,38.82,71127.84,0.0,-0.98445,2e-05,1.74979]
[1780348508502,38.82,71129.47,0.0,-0.9844,2e-05,1.75423]
[1780348513538,38.83,71127.99,0.0,-0.98443,2e-05,1.75201]
[1780348518575,38.83,71127.39,0.0,-0.98443,2e-05,1.75149]
[1780348519584,38.83,71124.59,0.0,-0.98449,2e-05,1.74552]
[1780348525627,38.84,71124.35,0.0,-0.98449,2e-05,1.74609]
[1780348530663,38.84,71125.59,0.0,-0.98445,2e-05,1.74971]
[1780348535697,38.85,71124.27,0.0,-0.98449,2e-05,1.74533]
[1780348540733,38.85,71119.72,0.0,-0.98458,2e-05,1.73637]
[1780348543754,38.86,71110.28,0.0,-0.98479,2e-05,1.71649]
[1780348544760,38.86,71110.04,0.0,-0.98479,2e-05,1.7162]
[1780348549795,38.86,71109.28,0.0,-0.98479,2e-05,1.71571]
[1780348554830,38.87,71107.92,0.0,-0.98481,2e-05,1.71396]
[1780348560873,38.87,71108.29,0.0,-0.98479,2e-05,1.71614]
[1780348566449,38.88,71108.16,0.0,-0.98478,2e-05,1.717]
[1780348571961,38.89,71113.22,0.0,-0.98465,2e-05,1.72931]
[1780348576519,38.89,71119.68,0.0,-0.9845,2e-05,1.74419]
[1780348578008,38.89,71119.44,0.0,-0.9845,2e-05,1.74404]
[1780348581033,38.89,71113.18,0.0,-0.98464,2e-05,1.73095]
[1780348582039,38.9,71111.29,0.0,-0.98468,2e-05,1.72705]
[1780348587075,38.9,71113.84,0.0,-0.98461,2e-05,1.73361]
[1780348592110,38.9,71112.5,0.0,-0.98465,2e-05,1.72934]
[1780348597148,38.91,71113.84,0.0,-0.98461,2e-05,1.73328]
[1780348600174,38.91,71106.38,0.0,-0.98477,2e-05,1.71772]
[1780348601174,38.91,71091.21,0.0,-0.9851,2e-05,1.68545]
[1780348602181,38.92,71086.48,0.0,-0.9852,2e-05,1.67569]
[1780348605203,38.92,71081.33,0.0,-0.9853,2e-05,1.66571]
[1780348606734,38.92,71076.33,0.0,-0.9854,2e-05,1.65582]
[1780348609239,38.93,71070.79,0.0,-0.98551,2e-05,1.64488]
[1780348612256,38.93,71068.79,0.0,-0.98554,2e-05,1.64174]
[1780348616806,38.94,71063.35,0.0,-0.98564,2e-05,1.63219]
[1780348619308,38.94,71057.04,0.0,-0.98576,2e-05,1.61988]
[1780348624344,38.95,71063.14,0.0,-0.98561,2e-05,1.6344]
[1780348625351,38.95,71062.43,0.0,-0.98562,2e-05,1.63328]
[1780348630386,38.96,71059.38,0.0,-0.98567,2e-05,1.62874]
[1780348636945,38.98,71057.41,0.0,-0.98569,2e-05,1.62721]
[1780348642475,38.98,71043.83,0.0,-0.98595,2e-05,1.60116]
[1780348643478,38.99,71041.87,0.0,-0.98598,2e-05,1.59757]
[1780348647506,38.99,71037.66,0.0,-0.98605,2e-05,1.59067]
[1780348652540,39.01,71041.08,0.0,-0.98598,2e-05,1.59745]
[1780348657576,39.02,71036.31,0.0,-0.98606,2e-05,1.58985]
[1780348660597,39.02,71030.44,0.0,-0.98616,2e-05,1.57927]
[1780348662611,39.03,71025.6,0.0,-0.98625,2e-05,1.57043]
[1780348667647,39.04,71035.2,0.0,-0.98603,2e-05,1.5921]
[1780348668653,39.04,71036.36,0.0,-0.98601,2e-05,1.59488]
[1780348671673,39.05,71030.62,0.0,-0.98611,2e-05,1.58454]
[1780348676710,39.06,71034.6,0.0,-0.986,2e-05,1.59513]
[1780348681764,39.07,71027.1,0.0,-0.98614,2e-05,1.58161]
[1780348683765,39.07,71024.38,0.0,-0.98618,2e-05,1.57742]
[1780348688798,39.08,71024.65,0.0,-0.98616,2e-05,1.57973]
[1780348691821,39.09,71030.62,0.0,-0.98602,2e-05,1.59352]
[1780348696855,39.1,71026.91,0.0,-0.98607,2e-05,1.58809]
[1780348698869,39.11,71020.88,0.0,-0.98619,2e-05,1.5768]
[1780348701891,39.11,71015.77,0.0,-0.98628,2e-05,1.56789]
[1780348704912,39.12,71012.59,0.0,-0.98633,2e-05,1.56292]
[1780348709947,39.13,71010.25,0.0,-0.98635,2e-05,1.56057]
[1780348714985,39.14,71010.89,0.0,-0.98633,2e-05,1.56191]
[1780348721025,39.16,71008.33,0.0,-0.98636,2e-05,1.55954]
[1780348726062,39.17,71008.87,0.0,-0.98632,2e-05,1.56287]
[1780348731095,39.18,71012.95,0.0,-0.98622,2e-05,1.57323]
[1780348736131,39.19,71015.68,0.0,-0.98614,2e-05,1.58085]
[1780348740159,39.2,71009.43,0.0,-0.98625,2e-05,1.57001]
[1780348742173,39.2,71008.15,0.0,-0.98627,2e-05,1.56833]
[1780348747730,39.22,71003.99,0.0,-0.98633,2e-05,1.56221]
[1780348751235,39.22,71001.42,0.0,-0.98636,2e-05,1.55888]
[1780348756271,39.24,71000.81,0.0,-0.98635,2e-05,1.5599]
[1780348761306,39.25,71003.35,0.0,-0.98628,2e-05,1.56715]
[1780348766341,39.26,70990.23,0.0,-0.98652,2e-05,1.54332]
[1780348767870,39.26,70986.4,0.0,-0.98658,2e-05,1.53674]
[1780348771377,39.27,70992.45,0.0,-0.98647,2e-05,1.54785]
[1780348776412,39.28,71000.84,0.0,-0.98628,2e-05,1.56676]
[1780348777941,39.29,71004.32,0.0,-0.9862,2e-05,1.57455]
[1780348783462,39.3,71006.62,0.0,-0.98613,2e-05,1.58123]
[1780348789503,39.31,71011.4,0.0,-0.98601,2e-05,1.59325]
[1780348791518,39.31,71021.06,0.0,-0.9858,2e-05,1.61359]
[1780348792524,39.31,71023.25,0.0,-0.98576,2e-05,1.61841]
[1780348798080,39.32,71025.06,0.0,-0.9857,2e-05,1.62385]
[1780348800581,39.33,71030.91,0.0,-0.98557,2e-05,1.63684]
[1780348805616,39.34,71033.98,0.0,-0.98549,2e-05,1.64469]
[1780348810651,39.34,71036.33,0.0,-0.98542,2e-05,1.65105]
[1780348815686,39.35,71037.62,0.0,-0.98538,2e-05,1.65518]
[1780348817702,39.35,71049.08,0.0,-0.98513,2e-05,1.67968]
[1780348818706,39.35,71049.87,0.0,-0.98511,2e-05,1.68159]
[1780348822734,39.36,71059.3,0.0,-0.9849,2e-05,1.70249]
[1780348823742,39.36,71061.37,0.0,-0.98485,2e-05,1.7071]
[1780348827770,39.36,71068.73,0.0,-0.98468,2e-05,1.72363]
[1780348829785,39.37,71078.59,0.0,-0.98446,2e-05,1.74522]
[1780348830792,39.37,71085.74,0.0,-0.9843,2e-05,1.76089]
[1780348831802,39.37,71085.74,0.0,-0.98432,2e-05,1.7586]
[1780348833816,39.37,71092.64,0.0,-0.98416,2e-05,1.77391]
[1780348834820,39.37,71095.72,0.0,-0.98409,2e-05,1.78076]
[1780348835837,39.37,71102.02,0.0,-0.98395,2e-05,1.79473]
[1780348836834,39.37,71105.65,0.0,-0.98387,2e-05,1.80283]
[1780348840862,39.37,71109.58,0.0,-0.98377,2e-05,1.81175]
[1780348845898,39.37,71114.09,0.0,-0.98367,2e-05,1.82196]
[1780348846904,39.37,71119.66,0.0,-0.98354,2e-05,1.83447]
[1780348848920,39.37,71116.98,0.0,-0.9836,2e-05,1.82846]
[1780348853958,39.37,71122.26,0.0,-0.98348,2e-05,1.84031]
[1780348855967,39.37,71115.37,0.0,-0.98364,2e-05,1.82482]
[1780348856977,39.37,71111.19,0.0,-0.98374,2e-05,1.81549]
[1780348862011,39.37,71111.37,0.0,-0.98373,2e-05,1.81604]
[1780348867047,39.37,71112.75,0.0,-0.9837,2e-05,1.81927]
[1780348872082,39.37,71112.26,0.0,-0.98371,2e-05,1.81829]
[1780348877116,39.37,71112.63,0.0,-0.9837,2e-05,1.81924]
[1780348882152,39.38,71110.24,0.0,-0.98374,2e-05,1.81491]
[1780348887186,39.38,71105.51,0.0,-0.98385,2e-05,1.80461]
[1780348892222,39.38,71104.9,0.0,-0.98388,2e-05,1.80112]
[1780348897257,39.38,71106.41,0.0,-0.98384,2e-05,1.80476]
[1780348902293,39.38,71110.58,0.0,-0.98374,2e-05,1.81429]
[1780348907328,39.38,71111.54,0.0,-0.98372,2e-05,1.81664]
[1780348912363,39.39,71114.99,0.0,-0.98364,2e-05,1.82454]
[1780348915384,39.39,71120.06,0.0,-0.98352,2e-05,1.83598]
[1780348917397,39.39,71122.03,0.0,-0.98347,2e-05,1.84041]
[1780348922432,39.39,71124.2,0.0,-0.98342,2e-05,1.84527]
[1780348928996,39.39,71123.29,0.0,-0.98344,2e-05,1.84312]
[1780348934516,39.38,71123.59,0.0,-0.98344,2e-05,1.84374]
[1780348939552,39.38,71121.69,0.0,-0.98348,2e-05,1.83938]
[1780348941567,39.38,71116.86,0.0,-0.9836,2e-05,1.82854]
[1780348946602,39.39,71116.22,0.0,-0.98361,2e-05,1.82761]
[1780348951637,39.39,71118.9,0.0,-0.98356,2e-05,1.83123]
[1780348956672,39.39,71120.48,0.0,-0.98353,2e-05,1.83483]
[1780348962714,39.39,71121.43,0.0,-0.9835,2e-05,1.83702]
[1780348967750,39.39,71115.97,0.0,-0.98363,2e-05,1.82482]
[1780348969276,39.39,71113.7,0.0,-0.98368,2e-05,1.81982]
[1780348974802,39.39,71116.47,0.0,-0.98362,2e-05,1.8262]
[1780348979838,39.39,71116.86,0.0,-0.98361,2e-05,1.82723]
[1780348982858,39.39,71123.08,0.0,-0.98346,2e-05,1.84127]
[1780348987894,39.39,71124.1,0.0,-0.98344,2e-05,1.84355]
[1780348992935,39.39,71124.16,0.0,-0.98343,2e-05,1.84366]
[1780348997965,39.39,71119.97,0.0,-0.98353,2e-05,1.83423]
[1780349001993,39.39,71108.77,0.0,-0.98378,2e-05,1.8101]
[1780349003000,39.42,71105.03,0.0,-0.98382,2e-05,1.80647]
[1780349005013,39.42,71102.12,0.0,-0.98387,2e-05,1.80108]
[1780349010049,39.43,71102.7,0.0,-0.98385,2e-05,1.80318]
[1780349015083,39.43,71100.46,0.0,-0.98392,2e-05,1.79671]
[1780349020119,39.43,71093.3,0.0,-0.98407,2e-05,1.78125]
[1780349021127,39.44,71090.79,0.0,-0.98412,2e-05,1.77669]
[1780349025155,39.45,71085.76,0.0,-0.9842,2e-05,1.7686]
[1780349026162,39.45,71080.5,0.0,-0.98431,2e-05,1.75822]
[1780349027169,39.46,71080.35,0.0,-0.9843,2e-05,1.75914]
[1780349032204,39.48,71083.64,0.0,-0.98419,2e-05,1.77008]
[1780349037239,39.48,71083.62,0.0,-0.98418,2e-05,1.77056]
[1780349042273,39.48,71083.08,0.0,-0.98419,2e-05,1.76991]
[1780349047309,39.49,71085.2,0.0,-0.98414,2e-05,1.77504]
[1780349048316,39.49,71091.52,0.0,-0.98399,2e-05,1.78899]
[1780349049324,39.49,71093.43,0.0,-0.98395,2e-05,1.79327]
[1780349054359,39.49,71093.06,0.0,-0.98395,2e-05,1.79277]
[1780349059393,39.49,71093.95,0.0,-0.98393,2e-05,1.79502]
[1780349064429,39.49,71093.64,0.0,-0.98393,2e-05,1.79545]
[1780349069983,39.5,71098.71,0.0,-0.98381,2e-05,1.80692]
[1780349071482,39.5,71102.27,0.0,-0.98375,2e-05,1.81243]
[1780349073494,39.5,71107.47,0.0,-0.98363,2e-05,1.82404]
[1780349077524,39.5,71110.98,0.0,-0.98355,2e-05,1.83188]
[1780349082557,39.5,71113.36,0.0,-0.98349,2e-05,1.83715]
[1780349085578,39.5,71124.7,0.0,-0.98323,2e-05,1.86267]
[1780349086586,39.5,71124.59,0.0,-0.98323,2e-05,1.86236]
[1780349091621,39.49,71125.58,0.0,-0.98321,2e-05,1.86428]
[1780349096658,39.49,71123.16,0.0,-0.98327,2e-05,1.85849]
[1780349101693,39.49,71123.59,0.0,-0.98326,2e-05,1.85919]
[1780349106728,39.49,71124.15,0.0,-0.98325,2e-05,1.86021]
[1780349111764,39.49,71128.6,0.0,-0.98315,2e-05,1.87002]
[1780349116798,39.49,71130.75,0.0,-0.9831,2e-05,1.87452]
[1780349120842,39.49,71124.51,0.0,-0.98325,2e-05,1.86]
[1780349121843,39.49,71124.85,0.0,-0.98324,2e-05,1.86148]
[1780349122847,39.49,71104.86,0.0,-0.9837,2e-05,1.81656]
[1780349123854,39.49,71105.78,0.0,-0.98368,2e-05,1.81863]
[1780349128889,39.49,71102.7,0.0,-0.98375,2e-05,1.81188]
[1780349134931,39.49,71106.23,0.0,-0.98369,2e-05,1.81739]
[1780349137953,39.49,71112.79,0.0,-0.98354,2e-05,1.83208]
[1780349142987,39.49,71113.45,0.0,-0.98352,2e-05,1.83351]
[1780349148028,39.49,71113.77,0.0,-0.98352,2e-05,1.83417]
[1780349155077,39.49,71114.49,0.0,-0.9835,2e-05,1.83569]
[1780349160629,39.49,71114.87,0.0,-0.98349,2e-05,1.83644]
[1780349166155,39.49,71114.75,0.0,-0.9835,2e-05,1.83609]
[1780349171188,39.49,71114.45,0.0,-0.98351,2e-05,1.83534]
[1780349175233,39.49,71108.72,0.0,-0.98364,2e-05,1.82246]
[1780349178263,39.49,71103.34,0.0,-0.98376,2e-05,1.81048]
[1780349179267,39.49,71087.25,0.0,-0.98413,2e-05,1.77507]
[1780349181282,39.49,71084.61,0.0,-0.98419,2e-05,1.76937]
[1780349182289,39.49,71084.61,0.0,-0.98418,2e-05,1.7704]
[1780349187327,39.5,71083.14,0.0,-0.9842,2e-05,1.76769]
[1780349192361,39.5,71084.21,0.0,-0.9842,2e-05,1.7681]
[1780349197398,39.5,71083.92,0.0,-0.9842,2e-05,1.76799]
[1780349202432,39.5,71079.9,0.0,-0.98428,2e-05,1.75979]
[1780349207468,39.51,71074.81,0.0,-0.98439,2e-05,1.74938]
[1780349212501,39.51,71071.31,0.0,-0.98446,2e-05,1.74249]
[1780349215524,39.51,71066.56,0.0,-0.98456,2e-05,1.73272]
[1780349220558,39.52,71065.89,0.0,-0.98457,2e-05,1.73208]
[1780349224587,39.52,71073.55,0.0,-0.98439,2e-05,1.7492]
[1780349226600,39.52,71074.32,0.0,-0.98437,2e-05,1.75112]
[1780349228619,39.52,71080.06,0.0,-0.98424,2e-05,1.76382]
[1780349229622,39.52,71041.62,0.0,-0.98508,2e-05,1.68186]
[1780349230628,39.52,71013.61,0.0,-0.98567,2e-05,1.62419]
[1780349231637,39.52,71008.96,0.0,-0.98576,2e-05,1.61507]
[1780349233653,39.53,71006.86,0.0,-0.98579,2e-05,1.61152]
[1780349237677,39.53,71002.18,0.0,-0.98588,2e-05,1.6035]
[1780349242711,39.55,71000.27,0.0,-0.98589,2e-05,1.60228]
[1780349246739,39.56,71007.86,0.0,-0.98572,2e-05,1.61909]
[1780349247747,39.56,71009.56,0.0,-0.98568,2e-05,1.62288]
[1780349252782,39.57,71008.41,0.0,-0.98571,2e-05,1.61986]
[1780349255803,39.57,70999.28,0.0,-0.98588,2e-05,1.60235]
[1780349261353,39.58,71004.8,0.0,-0.98575,2e-05,1.61525]
[1780349262852,39.58,71010.62,0.0,-0.98563,2e-05,1.62776]
[1780349263859,39.58,71015.15,0.0,-0.98553,2e-05,1.63732]
[1780349266880,39.59,71021.88,0.0,-0.98538,2e-05,1.65202]
[1780349268893,39.59,71027.37,0.0,-0.98526,2e-05,1.66392]
[1780349271423,39.59,71029.5,0.0,-0.9852,2e-05,1.66909]
[1780349273929,39.6,71036.37,0.0,-0.98505,2e-05,1.6839]
[1780349278963,39.6,71038.4,0.0,-0.985,2e-05,1.68925]
[1780349283999,39.61,71039.77,0.0,-0.98496,2e-05,1.69318]
[1780349291563,39.62,71041.49,0.0,-0.9849,2e-05,1.69844]
[1780349294069,39.62,71049.78,0.0,-0.98472,2e-05,1.71637]
[1780349299104,39.62,71053.82,0.0,-0.98462,2e-05,1.72582]
[1780349304138,39.63,71056.24,0.0,-0.98455,2e-05,1.73256]
[1780349309173,39.63,71055.98,0.0,-0.98455,2e-05,1.73272]
[1780349314208,39.64,71056.5,0.0,-0.98455,2e-05,1.73217]
[1780349321258,39.64,71059.18,0.0,-0.98449,2e-05,1.73886]
[1780349326293,39.64,71050.1,0.0,-0.98468,2e-05,1.72017]
[1780349327299,39.65,71047.83,0.0,-0.98472,2e-05,1.71551]
[1780349331329,39.65,71039.79,0.0,-0.98489,2e-05,1.6992]
[1780349332335,39.65,71038.83,0.0,-0.98491,2e-05,1.69738]
[1780349335357,39.65,71036.56,0.0,-0.98495,2e-05,1.69324]
[1780349341399,39.66,71034.3,0.0,-0.98499,2e-05,1.6898]
[1780349350461,39.67,71034.1,0.0,-0.98497,2e-05,1.69154]
[1780349355501,39.67,71035.14,0.0,-0.98494,2e-05,1.69478]
[1780349358517,39.68,71043.06,0.0,-0.98476,2e-05,1.71211]
[1780349359524,39.68,71042.6,0.0,-0.98477,2e-05,1.71132]
[1780349364560,39.69,71041.23,0.0,-0.98478,2e-05,1.70998]
[1780349369595,39.69,71042.11,0.0,-0.98475,2e-05,1.71293]
[1780349374630,39.7,71041.52,0.0,-0.98477,2e-05,1.71019]
[1780349379666,39.7,71041.66,0.0,-0.98476,2e-05,1.71139]
[1780349384700,39.7,71041.7,0.0,-0.98475,2e-05,1.71237]
[1780349390743,39.71,71041.87,0.0,-0.98474,2e-05,1.71379]
[1780349395779,39.71,71042.52,0.0,-0.98471,2e-05,1.71604]
[1780349396785,39.72,71049.64,0.0,-0.98456,2e-05,1.73136]
[1780349397791,39.72,71055.48,0.0,-0.98443,2e-05,1.74401]
[1780349398799,39.72,71056.79,0.0,-0.9844,2e-05,1.74695]
[1780349403833,39.72,71061.66,0.0,-0.98428,2e-05,1.758]
[1780349406854,39.72,71069.29,0.0,-0.98411,2e-05,1.77483]
[1780349412420,39.72,71073.2,0.0,-0.98402,2e-05,1.78371]
[1780349414911,39.72,71073.75,0.0,-0.984,2e-05,1.78509]
[1780349419945,39.72,71066.05,0.0,-0.98417,2e-05,1.7686]
[1780349420954,39.73,71060.82,0.0,-0.98428,2e-05,1.75778]
[1780349422491,39.73,71057.13,0.0,-0.98436,2e-05,1.75034]
[1780349426995,39.73,71055.02,0.0,-0.9844,2e-05,1.74638]
[1780349432562,39.74,71054.4,0.0,-0.98443,2e-05,1.74325]
[1780349439078,39.74,71055.2,0.0,-0.9844,2e-05,1.74583]
[1780349444113,39.74,71055.43,0.0,-0.98439,2e-05,1.74692]
[1780349452701,39.75,71054.84,0.0,-0.98439,2e-05,1.74673]
[1780349460228,39.75,71053.47,0.0,-0.98442,2e-05,1.74464]
[1780349465262,39.75,71054.66,0.0,-0.98438,2e-05,1.74779]
[1780349470297,39.76,71054.8,0.0,-0.98437,2e-05,1.74867]
[1780349474326,39.76,71060.01,0.0,-0.98425,2e-05,1.76034]
[1780349479360,39.76,71059.32,0.0,-0.98426,2e-05,1.75931]
[1780349485401,39.77,71059.31,0.0,-0.98425,2e-05,1.7607]
[1780349490438,39.77,71060.61,0.0,-0.98422,2e-05,1.76397]
[1780349496008,39.77,71061.19,0.0,-0.98422,2e-05,1.76334]
[1780349502519,39.78,71061.19,0.0,-0.98421,2e-05,1.76387]
[1780349507556,39.78,71063.58,0.0,-0.98415,2e-05,1.76946]
[1780349512592,39.78,71068.39,0.0,-0.98404,2e-05,1.78031]
[1780349520648,39.78,71069.39,0.0,-0.98401,2e-05,1.783]
[1780349526217,39.78,71068.21,0.0,-0.98404,2e-05,1.78072]
[1780349533745,39.79,71066.93,0.0,-0.98406,2e-05,1.77842]
[1780349538779,39.79,71064.79,0.0,-0.98411,2e-05,1.7741]
[1780349546836,39.79,71062.0,0.0,-0.98415,2e-05,1.76951]
[1780349551872,39.8,71060.51,0.0,-0.9842,2e-05,1.76426]
[1780349556905,39.8,71060.46,0.0,-0.9842,2e-05,1.76458]
[1780349561941,39.8,71059.41,0.0,-0.98422,2e-05,1.76274]
[1780349566975,39.8,71060.23,0.0,-0.9842,2e-05,1.76496]
[1780349572014,39.8,71060.65,0.0,-0.98418,2e-05,1.7663]
[1780349576576,39.81,71068.62,0.0,-0.984,2e-05,1.78394]
[1780349578056,39.81,71068.32,0.0,-0.98401,2e-05,1.78341]
[1780349583089,39.81,71068.8,0.0,-0.98399,2e-05,1.78472]
[1780349588125,39.81,71069.09,0.0,-0.98398,2e-05,1.7856]
[1780349593160,39.81,71068.81,0.0,-0.98399,2e-05,1.78523]
[1780349598195,39.81,71066.97,0.0,-0.98403,2e-05,1.78147]
[1780349603229,39.82,71061.92,0.0,-0.98413,2e-05,1.77165]
[1780349608268,39.82,71059.17,0.0,-0.98418,2e-05,1.76607]
[1780349610279,39.82,71053.41,0.0,-0.98431,2e-05,1.7538]
[1780349616856,39.82,71052.32,0.0,-0.98435,2e-05,1.74978]
[1780349622364,39.83,71051.27,0.0,-0.98437,2e-05,1.74807]
[1780349630422,39.83,71050.69,0.0,-0.98437,2e-05,1.74771]
[1780349635457,39.83,71046.58,0.0,-0.98445,2e-05,1.73947]
[1780349639486,39.84,71040.0,0.0,-0.98459,2e-05,1.72595]
[1780349640493,39.84,71034.98,0.0,-0.9847,2e-05,1.71545]
[1780349641500,39.84,71032.15,0.0,-0.98476,2e-05,1.70964]
[1780349645529,39.84,71027.4,0.0,-0.98486,2e-05,1.70035]
[1780349650565,39.85,71022.83,0.0,-0.98494,2e-05,1.6917]
[1780349651572,39.85,71017.54,0.0,-0.98506,2e-05,1.68086]
[1780349652581,39.85,71017.32,0.0,-0.98506,2e-05,1.68062]
[1780349657614,39.85,71016.22,0.0,-0.98507,2e-05,1.67942]
[1780349662650,39.86,71015.49,0.0,-0.98506,2e-05,1.67985]
[1780349664661,39.86,71026.81,0.0,-0.98482,2e-05,1.70395]
[1780349665669,39.87,71029.05,0.0,-0.98477,2e-05,1.70885]
[1780349670704,39.87,71032.22,0.0,-0.98469,2e-05,1.71637]
[1780349675739,39.87,71026.68,0.0,-0.98482,2e-05,1.70317]
[1780349680775,39.88,71026.54,0.0,-0.98482,2e-05,1.70378]
[1780349685810,39.88,71025.3,0.0,-0.98483,2e-05,1.70226]
[1780349691871,39.89,71024.92,0.0,-0.98483,2e-05,1.70257]
[1780349693870,39.89,71030.48,0.0,-0.9847,2e-05,1.71464]
[1780349695884,39.89,71032.44,0.0,-0.98466,2e-05,1.7191]
[1780349700918,39.9,71032.97,0.0,-0.98464,2e-05,1.721]
[1780349705955,39.9,71034.09,0.0,-0.98461,2e-05,1.72412]
[1780349710989,39.9,71034.89,0.0,-0.98458,2e-05,1.72653]
[1780349716025,39.91,71035.04,0.0,-0.98457,2e-05,1.72756]
[1780349721060,39.91,71032.69,0.0,-0.98461,2e-05,1.72371]
[1780349727643,39.92,71033.03,0.0,-0.98459,2e-05,1.7257]
[1780349736166,39.92,71032.91,0.0,-0.9846,2e-05,1.72433]
[1780349747785,39.93,71032.66,0.0,-0.98459,2e-05,1.72537]
[1780349754295,39.94,71030.69,0.0,-0.98462,2e-05,1.72222]
[1780349759331,39.94,71030.12,0.0,-0.98463,2e-05,1.72177]
[1780349766379,39.95,71028.21,0.0,-0.98466,2e-05,1.71879]
[1780349771414,39.95,71025.46,0.0,-0.98471,2e-05,1.71377]
[1780349776450,39.95,71021.31,0.0,-0.98479,2e-05,1.70585]
[1780349779472,39.96,71012.26,0.0,-0.98498,2e-05,1.68744]
[1780349780480,39.96,71010.04,0.0,-0.98502,2e-05,1.68302]
[1780349783501,39.97,71004.59,0.0,-0.98512,2e-05,1.67317]
[1780349788536,39.97,71002.1,0.0,-0.98516,2e-05,1.66912]
[1780349792564,39.98,70996.85,0.0,-0.98529,2e-05,1.65687]
[1780349796592,39.98,70991.5,0.0,-0.98539,2e-05,1.6469]
[1780349798135,39.98,70985.82,0.0,-0.9855,2e-05,1.63584]
[1780349800619,39.99,70983.77,0.0,-0.98554,2e-05,1.63224]
[1780349805678,39.99,70978.27,0.0,-0.98563,2e-05,1.62253]
[1780349810713,40.0,70977.37,0.0,-0.98564,2e-05,1.62219]
[1780349814742,40.01,70982.54,0.0,-0.98552,2e-05,1.63382]
[1780349817764,40.01,70986.69,0.0,-0.98543,2e-05,1.64308]
[1780349820784,40.01,70991.8,0.0,-0.98531,2e-05,1.65429]
[1780349823818,40.02,70994.47,0.0,-0.98525,2e-05,1.66048]
[1780349828849,40.02,70995.98,0.0,-0.9852,2e-05,1.66473]
[1780349833882,40.03,70998.87,0.0,-0.98513,2e-05,1.67181]
[1780349835897,40.03,71004.49,0.0,-0.98501,2e-05,1.68387]
[1780349837912,40.03,71007.81,0.0,-0.98493,2e-05,1.69115]
[1780349844961,40.05,71009.11,0.0,-0.98488,2e-05,1.69649]
[1780349847982,40.05,71013.28,0.0,-0.98478,2e-05,1.70569]
[1780349851004,40.05,71018.44,0.0,-0.98469,2e-05,1.7146]
[1780349852014,40.05,71020.24,0.0,-0.98465,2e-05,1.71852]
[1780349856041,40.05,71026.71,0.0,-0.9845,2e-05,1.73269]
[1780349859062,40.06,71031.76,0.0,-0.98439,2e-05,1.74373]
[1780349864096,40.06,71033.62,0.0,-0.98434,2e-05,1.7481]
[1780349869132,40.06,71035.47,0.0,-0.9843,2e-05,1.75245]
[1780349874167,40.06,71038.94,0.0,-0.98422,2e-05,1.76024]
[1780349877188,40.06,71045.62,0.0,-0.98407,2e-05,1.7748]
[1780349882226,40.06,71035.87,0.0,-0.98428,2e-05,1.75401]
[1780349883230,40.06,71029.14,0.0,-0.98443,2e-05,1.73972]
[1780349884237,40.06,71029.08,0.0,-0.98443,2e-05,1.73969]
[1780349889273,40.07,71025.87,0.0,-0.98449,2e-05,1.7334]
[1780349894308,40.07,71023.49,0.0,-0.98454,2e-05,1.72892]
[1780349895315,40.07,71029.6,0.0,-0.98441,2e-05,1.74202]
[1780349896321,40.07,71031.0,0.0,-0.98437,2e-05,1.74509]
[1780349897330,40.07,71036.43,0.0,-0.98425,2e-05,1.75679]
[1780349898337,40.07,71037.24,0.0,-0.98423,2e-05,1.7586]
[1780349903371,40.08,71039.56,0.0,-0.98417,2e-05,1.76471]
[1780349907401,40.08,71033.8,0.0,-0.9843,2e-05,1.7526]
[1780349908912,40.08,71028.48,0.0,-0.98441,2e-05,1.74132]
[1780349910422,40.08,71026.95,0.0,-0.98444,2e-05,1.73825]
[1780349914450,40.08,71019.83,0.0,-0.98462,2e-05,1.7212]
[1780349916462,40.08,71020.7,0.0,-0.98459,2e-05,1.7233]
[1780349921497,40.09,71019.81,0.0,-0.98461,2e-05,1.72206]
[1780349926531,40.09,71020.75,0.0,-0.98458,2e-05,1.72467]
[1780349931569,40.09,71021.58,0.0,-0.98456,2e-05,1.72703]
[1780349936602,40.09,71025.56,0.0,-0.98446,2e-05,1.73603]
[1780349941639,40.1,71027.13,0.0,-0.98442,2e-05,1.73986]
[1780349946674,40.1,71027.84,0.0,-0.9844,2e-05,1.74185]
[1780349951709,40.1,71030.07,0.0,-0.98435,2e-05,1.74705]
[1780349955737,40.1,71037.61,0.0,-0.98418,2e-05,1.76353]
[1780349956744,40.1,71036.51,0.0,-0.9842,2e-05,1.76123]
[1780349961780,40.11,71036.86,0.0,-0.98418,2e-05,1.76309]
[1780349966814,40.11,71032.9,0.0,-0.98427,2e-05,1.7549]
[1780349971849,40.11,71033.55,0.0,-0.98427,2e-05,1.75422]
[1780349976884,40.11,71034.35,0.0,-0.98425,2e-05,1.75623]
[1780349981920,40.11,71032.48,0.0,-0.98429,2e-05,1.75255]
[1780349983934,40.12,71024.32,0.0,-0.98447,2e-05,1.73531]
[1780349984943,40.12,71019.43,0.0,-0.98457,2e-05,1.72506]
[1780349986954,40.12,71018.46,0.0,-0.98459,2e-05,1.72325]
[1780349991989,40.12,71016.58,0.0,-0.98462,2e-05,1.71991]
[1780349997024,40.12,71016.04,0.0,-0.98463,2e-05,1.71942]
[1780350000058,40.13,71010.77,0.0,-0.98474,2e-05,1.70873]
[1780350001060,40.13,71010.38,0.0,-0.98475,2e-05,1.70807]
[1780350002066,40.13,70995.76,0.0,-0.98506,2e-05,1.67779]
[1780350003073,40.13,70982.98,0.0,-0.98532,2e-05,1.65174]
[1780350004084,40.13,70983.15,0.0,-0.98532,2e-05,1.65233]
[1780350009119,40.14,70981.56,0.0,-0.98533,2e-05,1.65058]
[1780350013143,40.14,70991.15,0.0,-0.98513,2e-05,1.67098]
[1780350014159,40.14,70997.3,0.0,-0.98499,2e-05,1.68393]
[1780350015173,40.14,71004.74,0.0,-0.98483,2e-05,1.69961]
[1780350016176,40.14,71004.74,0.0,-0.98483,2e-05,1.6998]
[1780350017186,40.14,71005.91,0.0,-0.9848,2e-05,1.70241]
[1780350019198,40.15,71012.14,0.0,-0.98466,2e-05,1.71594]
[1780350021206,40.15,71018.08,0.0,-0.98452,2e-05,1.72956]
[1780350023222,40.15,71021.45,0.0,-0.98445,2e-05,1.73693]
[1780350027251,40.16,71025.3,0.0,-0.98436,2e-05,1.74552]
[1780350032292,40.16,71028.48,0.0,-0.98431,2e-05,1.7503]
[1780350035305,40.16,71033.94,0.0,-0.98418,2e-05,1.76221]
[1780350040351,40.16,71034.46,0.0,-0.98417,2e-05,1.76362]
[1780350042364,40.16,71045.93,0.0,-0.98391,2e-05,1.78847]
[1780350043367,40.16,71048.56,0.0,-0.98385,2e-05,1.7942]
[1780350048403,40.16,71048.7,0.0,-0.98385,2e-05,1.79451]
[1780350053442,40.16,71044.11,0.0,-0.98395,2e-05,1.78452]
[1780350055453,40.16,71039.71,0.0,-0.98405,2e-05,1.77503]
[1780350057466,40.16,71038.9,0.0,-0.98407,2e-05,1.77335]
[1780350062501,40.16,71034.07,0.0,-0.98417,2e-05,1.76316]
[1780350067536,40.16,71027.57,0.0,-0.98431,2e-05,1.74957]
[1780350070053,40.16,71022.25,0.0,-0.98443,2e-05,1.73841]
[1780350075593,40.17,71019.14,0.0,-0.98449,2e-05,1.73243]
[1780350080628,40.17,71017.46,0.0,-0.98452,2e-05,1.72983]
[1780350085660,40.18,71016.91,0.0,-0.98451,2e-05,1.73006]
[1780350090697,40.18,71017.08,0.0,-0.9845,2e-05,1.73098]
[1780350095732,40.18,71018.97,0.0,-0.98448,2e-05,1.73312]
[1780350100767,40.19,71017.45,0.0,-0.98451,2e-05,1.73043]
[1780350105801,40.19,71015.99,0.0,-0.98453,2e-05,1.72787]
[1780350110838,40.19,71016.39,0.0,-0.98452,2e-05,1.72926]
[1780350113859,40.19,71028.95,0.0,-0.98424,2e-05,1.75628]
[1780350114866,40.19,71033.42,0.0,-0.98414,2e-05,1.76592]
[1780350115873,40.19,71038.54,0.0,-0.98402,2e-05,1.77699]
[1780350116880,40.19,71038.94,0.0,-0.98401,2e-05,1.77788]
[1780350121915,40.19,71039.72,0.0,-0.984,2e-05,1.7797]
[1780350126949,40.2,71036.84,0.0,-0.98406,2e-05,1.77363]
[1780350131983,40.2,71036.67,0.0,-0.98406,2e-05,1.77345]
[1780350136014,40.2,71042.57,0.0,-0.98393,2e-05,1.78634]
[1780350138027,40.2,71045.37,0.0,-0.98386,2e-05,1.79244]
[1780350143064,40.2,71048.34,0.0,-0.98379,2e-05,1.79975]
[1780350148098,40.2,71047.79,0.0,-0.9838,2e-05,1.79851]
[1780350151121,40.2,71034.38,0.0,-0.98412,2e-05,1.76705]
[1780350152127,40.2,71027.29,0.0,-0.98428,2e-05,1.75191]
[1780350154140,40.2,71028.1,0.0,-0.98426,2e-05,1.75378]
[1780350159175,40.2,71023.71,0.0,-0.98435,2e-05,1.74479]
[1780350161188,40.2,71020.6,0.0,-0.98442,2e-05,1.73837]
[1780350167230,40.21,71018.99,0.0,-0.98445,2e-05,1.73557]
[1780350172266,40.21,71007.12,0.0,-0.9847,2e-05,1.71106]
[1780350173273,40.21,70996.97,0.0,-0.98492,2e-05,1.69004]
[1780350174280,40.21,70993.55,0.0,-0.98499,2e-05,1.68313]
[1780350177300,40.21,70989.79,0.0,-0.98506,2e-05,1.67594]
[1780350182338,40.22,70986.03,0.0,-0.98513,2e-05,1.66941]
[1780350187371,40.23,70987.72,0.0,-0.98508,2e-05,1.67395]
[1780350188378,40.23,70995.33,0.0,-0.98492,2e-05,1.68989]
[1780350189385,40.23,70997.42,0.0,-0.98487,2e-05,1.69441]
[1780350194422,40.23,70999.11,0.0,-0.98483,2e-05,1.69876]
[1780350199457,40.24,71000.61,0.0,-0.98479,2e-05,1.70266]
[1780350204492,40.24,70998.17,0.0,-0.98482,2e-05,1.69912]
[1780350211541,40.25,70996.93,0.0,-0.98486,2e-05,1.69523]
[1780350216576,40.25,70987.91,0.0,-0.98504,2e-05,1.67732]
[1780350217584,40.25,70981.41,0.0,-0.98518,2e-05,1.66414]
[1780350218589,40.25,70980.77,0.0,-0.98519,2e-05,1.66304]
[1780350223624,40.26,70972.83,0.0,-0.98534,2e-05,1.6479]
[1780350224631,40.26,70967.47,0.0,-0.98545,2e-05,1.63727]
[1780350226646,40.26,70914.29,0.0,-0.98651,2e-05,1.53295]
[1780350227658,40.29,70865.09,0.0,-0.98739,2e-05,1.44475]
[1780350228664,40.32,70865.88,0.0,-0.98732,2e-05,1.45182]
[1780350229671,40.32,70871.38,0.0,-0.98722,2e-05,1.46251]
[1780350230683,40.32,70871.16,0.0,-0.98721,2e-05,1.46264]
[1780350231689,40.33,70861.12,0.0,-0.98739,2e-05,1.44471]
[1780350232696,40.33,70853.63,0.0,-0.98752,2e-05,1.43161]
[1780350233718,40.36,70849.88,0.0,-0.98753,2e-05,1.43056]
[1780350234717,40.4,70861.6,0.0,-0.98726,2e-05,1.4583]
[1780350236731,40.4,70853.44,0.0,-0.9874,2e-05,1.44389]
[1780350238750,40.41,70851.05,0.0,-0.98743,2e-05,1.44065]
[1780350243783,40.42,70853.67,0.0,-0.98736,2e-05,1.44823]
[1780350245796,40.43,70860.69,0.0,-0.98722,2e-05,1.4622]
[1780350246804,40.43,70880.31,0.0,-0.98685,2e-05,1.49926]
[1780350247811,40.43,70892.35,0.0,-0.98661,2e-05,1.5225]
[1780350248817,40.43,70894.3,0.0,-0.98657,2e-05,1.52665]
[1780350249825,40.44,70915.23,0.0,-0.98616,2e-05,1.56741]
[1780350251341,40.44,70945.13,0.0,-0.98555,2e-05,1.62684]
[1780350251861,40.44,70945.54,0.0,-0.98554,2e-05,1.62798]
[1780350252846,40.44,70955.6,0.0,-0.98533,2e-05,1.64853]
[1780350253852,40.44,70954.81,0.0,-0.98535,2e-05,1.64717]
[1780350254859,40.44,70947.15,0.0,-0.9855,2e-05,1.63197]
[1780350255867,40.45,70943.16,0.0,-0.98558,2e-05,1.62423]
[1780350256875,40.45,70937.69,0.0,-0.98569,2e-05,1.61359]
[1780350257881,40.45,70936.21,0.0,-0.98572,2e-05,1.61095]
[1780350259894,40.45,70930.15,0.0,-0.98583,2e-05,1.59955]
[1780350261411,40.46,70927.33,0.0,-0.98587,2e-05,1.59542]
[1780350266944,40.47,70929.46,0.0,-0.98581,2e-05,1.60123]
[1780350271978,40.48,70928.64,0.0,-0.98583,2e-05,1.59889]
[1780350277014,40.48,70919.9,0.0,-0.98599,2e-05,1.58326]
[1780350278021,40.49,70907.08,0.0,-0.98624,2e-05,1.55862]
[1780350279027,40.49,70912.88,0.0,-0.98612,2e-05,1.57027]
[1780350280034,40.49,70916.93,0.0,-0.98604,2e-05,1.57853]
[1780350281557,40.49,70930.77,0.0,-0.98576,2e-05,1.60647]
[1780350283056,40.49,70931.39,0.0,-0.98574,2e-05,1.60801]
[1780350288091,40.5,70928.7,0.0,-0.98578,2e-05,1.6042]
[1780350293126,40.51,70928.83,0.0,-0.98576,2e-05,1.60599]
[1780350298161,40.52,70926.25,0.0,-0.9858,2e-05,1.60242]
[1780350303196,40.53,70930.08,0.0,-0.9857,2e-05,1.61154]
[1780350308231,40.53,70932.01,0.0,-0.98565,2e-05,1.61684]
[1780350313268,40.54,70931.81,0.0,-0.98564,2e-05,1.61788]
[1780350318302,40.55,70930.42,0.0,-0.98565,2e-05,1.61653]
[1780350323336,40.56,70929.76,0.0,-0.98565,2e-05,1.61662]
[1780350328371,40.56,70929.34,0.0,-0.98565,2e-05,1.61717]
[1780350333407,40.57,70928.16,0.0,-0.98568,2e-05,1.61389]
[1780350336434,40.57,70922.39,0.0,-0.98578,2e-05,1.60329]
[1780350338443,40.58,70913.54,0.0,-0.98595,2e-05,1.58644]
[1780350339450,40.58,70906.11,0.0,-0.9861,2e-05,1.57226]
[1780350340456,40.58,70904.29,0.0,-0.98613,2e-05,1.56907]
[1780350345491,40.59,70903.3,0.0,-0.98613,2e-05,1.5689]
[1780350350527,40.6,70903.78,0.0,-0.9861,2e-05,1.57158]
[1780350355562,40.61,70907.32,0.0,-0.98601,2e-05,1.58057]
[1780350360597,40.62,70905.71,0.0,-0.98603,2e-05,1.57914]
[1780350361604,40.62,70917.34,0.0,-0.98579,2e-05,1.6023]
[1780350362611,40.62,70924.76,0.0,-0.98564,2e-05,1.6173]
[1780350363618,40.62,70926.11,0.0,-0.98561,2e-05,1.62027]
[1780350368653,40.63,70927.54,0.0,-0.98557,2e-05,1.62452]
[1780350373688,40.64,70930.88,0.0,-0.98548,2e-05,1.63253]
[1780350375702,40.64,70936.93,0.0,-0.98535,2e-05,1.64517]
[1780350380737,40.65,70937.09,0.0,-0.98534,2e-05,1.64666]
[1780350384764,40.65,70926.86,0.0,-0.98554,2e-05,1.62706]
[1780350385774,40.65,70926.37,0.0,-0.98555,2e-05,1.62634]
[1780350390806,40.66,70925.68,0.0,-0.98555,2e-05,1.62625]
[1780350392822,40.66,70903.36,0.0,-0.98601,2e-05,1.58048]
[1780350393828,40.66,70898.14,0.0,-0.98611,2e-05,1.57064]
[1780350395842,40.67,70891.88,0.0,-0.98622,2e-05,1.55921]
[1780350396848,40.67,70888.46,0.0,-0.98629,2e-05,1.55299]
[1780350401884,40.68,70888.24,0.0,-0.98627,2e-05,1.55444]
[1780350403899,40.68,70920.03,0.0,-0.98563,2e-05,1.61732]
[1780350404904,40.69,70920.03,0.0,-0.98563,2e-05,1.61762]
[1780350405911,40.69,70921.61,0.0,-0.9856,2e-05,1.62103]
[1780350407928,40.69,70911.38,0.0,-0.9858,2e-05,1.60133]
[1780350408932,40.69,70900.51,0.0,-0.98601,2e-05,1.58035]
[1780350409940,40.69,70894.89,0.0,-0.98612,2e-05,1.56976]
[1780350410948,40.69,70890.14,0.0,-0.98621,2e-05,1.56093]
[1780350412472,40.7,70899.87,0.0,-0.98601,2e-05,1.58016]
[1780350413968,40.7,70902.7,0.0,-0.98595,2e-05,1.58637]
[1780350416988,40.71,70919.77,0.0,-0.9856,2e-05,1.62098]
[1780350417999,40.71,70937.16,0.0,-0.98524,2e-05,1.6561]
[1780350419003,40.71,70936.51,0.0,-0.98525,2e-05,1.655]
[1780350422542,40.71,70943.73,0.0,-0.98509,2e-05,1.67025]
[1780350425050,40.71,70955.22,0.0,-0.98484,2e-05,1.69432]
[1780350426054,40.71,70958.32,0.0,-0.98478,2e-05,1.70085]
[1780350429074,40.72,70950.44,0.0,-0.98494,2e-05,1.68507]
[1780350432614,40.72,70941.2,0.0,-0.98513,2e-05,1.66689]
[1780350435118,40.72,70931.59,0.0,-0.98532,2e-05,1.64785]
[1780350436125,40.72,70927.78,0.0,-0.9854,2e-05,1.64042]
[1780350438139,40.73,70926.68,0.0,-0.98542,2e-05,1.63868]
[1780350442684,40.73,70920.09,0.0,-0.98554,2e-05,1.62672]
[1780350445188,40.73,70925.7,0.0,-0.98542,2e-05,1.63844]
[1780350446194,40.74,70931.13,0.0,-0.9853,2e-05,1.64957]
[1780350447202,40.74,70931.93,0.0,-0.98528,2e-05,1.6514]
[1780350452753,40.74,70937.1,0.0,-0.98519,2e-05,1.6607]
[1780350455267,40.75,70940.98,0.0,-0.9851,2e-05,1.66893]
[1780350460302,40.75,70942.33,0.0,-0.98506,2e-05,1.6725]
[1780350465336,40.75,70942.08,0.0,-0.98506,2e-05,1.67276]
[1780350466344,40.75,70949.6,0.0,-0.9849,2e-05,1.68826]
[1780350467351,40.75,70945.77,0.0,-0.98498,2e-05,1.68055]
[1780350469366,40.76,70941.89,0.0,-0.98506,2e-05,1.67292]
[1780350472894,40.76,70934.29,0.0,-0.98521,2e-05,1.65814]
[1780350477421,40.76,70932.02,0.0,-0.98525,2e-05,1.65428]
[1780350478440,40.76,70963.54,0.0,-0.98459,2e-05,1.71899]
[1780350479443,40.76,70963.42,0.0,-0.98459,2e-05,1.71887]
[1780350480451,40.76,70962.66,0.0,-0.9846,2e-05,1.71737]
[1780350484478,40.77,70969.2,0.0,-0.98446,2e-05,1.73132]
[1780350489513,40.77,70967.37,0.0,-0.98449,2e-05,1.72781]
[1780350493542,40.77,70972.73,0.0,-0.98438,2e-05,1.7393]
[1780350495557,40.77,70973.26,0.0,-0.98436,2e-05,1.74052]
[1780350497574,40.77,70977.95,0.0,-0.98426,2e-05,1.75051]
[1780350502606,40.77,70986.02,0.0,-0.98408,2e-05,1.7681]
[1780350504620,40.77,70993.43,0.0,-0.98391,2e-05,1.78386]
[1780350509656,40.77,70998.93,0.0,-0.98379,2e-05,1.79547]
[1780350514694,40.77,70998.0,0.0,-0.98384,2e-05,1.7908]
[1780350516707,40.77,70990.96,0.0,-0.98399,2e-05,1.77567]
[1780350517714,40.77,70985.6,0.0,-0.98411,2e-05,1.76427]
[1780350518721,40.77,70984.65,0.0,-0.98413,2e-05,1.76227]
[1780350521748,40.77,70979.84,0.0,-0.98424,2e-05,1.75217]
[1780350522757,40.77,70992.61,0.0,-0.98396,2e-05,1.7793]
[1780350523762,40.77,70992.25,0.0,-0.98396,2e-05,1.77851]
[1780350526784,40.77,70999.35,0.0,-0.98381,2e-05,1.79369]
[1780350527789,40.77,70999.35,0.0,-0.98381,2e-05,1.79365]
[1780350530811,40.77,70981.16,0.0,-0.98421,2e-05,1.75481]
[1780350531819,40.77,70985.93,0.0,-0.98411,2e-05,1.76494]
[1780350533833,40.77,70974.77,0.0,-0.98435,2e-05,1.74144]
[1780350534958,40.77,70977.94,0.0,-0.98428,2e-05,1.74816]
[1780350536889,40.77,70987.87,0.0,-0.98406,2e-05,1.76926]
[1780350537899,40.77,70989.11,0.0,-0.98403,2e-05,1.77191]
[1780350542931,40.77,70992.92,0.0,-0.98395,2e-05,1.78003]
[1780350547968,40.77,70993.74,0.0,-0.98393,2e-05,1.78174]
[1780350551994,40.77,70987.06,0.0,-0.98408,2e-05,1.7675]
[1780350555017,40.77,70984.73,0.0,-0.98413,2e-05,1.76262]
[1780350560057,40.77,70990.34,0.0,-0.984,2e-05,1.77467]
[1780350562067,40.77,70991.13,0.0,-0.98399,2e-05,1.77638]
[1780350564080,40.77,70996.43,0.0,-0.98387,2e-05,1.7877]
[1780350569118,40.77,70998.34,0.0,-0.98383,2e-05,1.7917]
[1780350571134,40.77,71009.11,0.0,-0.98361,2e-05,1.81237]
[1780350572137,40.77,71017.32,0.0,-0.98342,2e-05,1.83013]
[1780350575158,40.77,71007.45,0.0,-0.98365,2e-05,1.80847]
[1780350577173,40.77,71001.88,0.0,-0.98377,2e-05,1.79639]
[1780350582209,40.77,70997.92,0.0,-0.98386,2e-05,1.78779]
[1780350587243,40.77,70994.82,0.0,-0.98393,2e-05,1.78111]
[1780350592278,40.77,70994.52,0.0,-0.98394,2e-05,1.78049]
[1780350593792,40.77,71002.41,0.0,-0.98376,2e-05,1.79738]
[1780350595299,40.77,71007.0,0.0,-0.98366,2e-05,1.80719]
[1780350598320,40.77,71012.04,0.0,-0.98355,2e-05,1.81794]
[1780350603864,40.77,71013.87,0.0,-0.98351,2e-05,1.82159]
[1780350609397,40.76,71015.06,0.0,-0.98349,2e-05,1.8237]
[1780350614433,40.76,71015.54,0.0,-0.98348,2e-05,1.82434]
[1780350619470,40.76,71014.62,0.0,-0.98351,2e-05,1.82194]
[1780350624502,40.76,71013.26,0.0,-0.98353,2e-05,1.81946]
[1780350626517,40.76,71006.63,0.0,-0.98368,2e-05,1.80498]
[1780350631552,40.76,71003.37,0.0,-0.98378,2e-05,1.7953]
[1780350636586,40.76,71001.4,0.0,-0.98383,2e-05,1.79094]
[1780350640615,40.76,71006.46,0.0,-0.98371,2e-05,1.80169]
[1780350645650,40.76,71008.04,0.0,-0.98368,2e-05,1.80486]
[1780350648674,40.76,71013.0,0.0,-0.98357,2e-05,1.81542]
[1780350653713,40.76,71015.33,0.0,-0.98352,2e-05,1.82009]
[1780350658747,40.75,71018.01,0.0,-0.98347,2e-05,1.82549]
[1780350663785,40.75,71019.18,0.0,-0.98344,2e-05,1.82757]
[1780350666803,40.75,71026.05,0.0,-0.98329,2e-05,1.84228]
[1780350671840,40.75,71029.71,0.0,-0.98321,2e-05,1.84968]
[1780350676872,40.74,71029.81,0.0,-0.98322,2e-05,1.84925]
[1780350682924,40.74,71028.8,0.0,-0.98324,2e-05,1.84711]
[1780350687958,40.74,71027.76,0.0,-0.98327,2e-05,1.84418]
[1780350694001,40.74,71026.86,0.0,-0.98332,2e-05,1.83894]
[1780350699037,40.73,71024.67,0.0,-0.98338,2e-05,1.83354]
[1780350704078,40.73,71018.07,0.0,-0.98353,2e-05,1.8186]
[1780350706093,40.73,71009.29,0.0,-0.98373,2e-05,1.79944]
[1780350707099,40.73,71007.31,0.0,-0.98378,2e-05,1.79512]
[1780350713141,40.73,71004.73,0.0,-0.98384,2e-05,1.78935]
[1780350718176,40.73,71007.08,0.0,-0.98379,2e-05,1.79425]
[1780350723211,40.73,71009.38,0.0,-0.98374,2e-05,1.79901]
[1780350729252,40.73,71011.45,0.0,-0.9837,2e-05,1.80317]
[1780350734784,40.73,71013.36,0.0,-0.98366,2e-05,1.80706]
[1780350740330,40.73,71016.28,0.0,-0.98358,2e-05,1.81392]
[1780350744854,40.73,71021.32,0.0,-0.98347,2e-05,1.82503]
[1780350750401,40.73,71019.77,0.0,-0.98351,2e-05,1.82121]
[1780350754924,40.72,71026.21,0.0,-0.98339,2e-05,1.83246]
[1780350760471,40.72,71030.73,0.0,-0.98329,2e-05,1.84178]
[1780350763492,40.72,71025.88,0.0,-0.9834,2e-05,1.83086]
[1780350768527,40.72,71026.28,0.0,-0.9834,2e-05,1.8313]
[1780350773562,40.72,71024.52,0.0,-0.98344,2e-05,1.82706]
[1780350778597,40.71,71020.74,0.0,-0.98353,2e-05,1.81848]
[1780350783631,40.71,71018.75,0.0,-0.98358,2e-05,1.81384]
[1780350785135,40.71,70999.41,0.0,-0.98401,2e-05,1.77218]
[1780350785646,40.71,70999.41,0.0,-0.98401,2e-05,1.77219]
[1780350789674,40.71,70989.6,0.0,-0.98423,2e-05,1.7515]
[1780350795206,40.72,70986.57,0.0,-0.98429,2e-05,1.74539]
[1780350798737,40.72,70981.16,0.0,-0.98441,2e-05,1.73428]
[1780350801758,40.72,70986.42,0.0,-0.98428,2e-05,1.74635]
[1780350806793,40.72,70988.99,0.0,-0.98422,2e-05,1.75202]
[1780350811829,40.72,70993.42,0.0,-0.98415,2e-05,1.75915]
[1780350813842,40.72,70987.49,0.0,-0.98427,2e-05,1.74672]
[1780350817869,40.73,70982.64,0.0,-0.98438,2e-05,1.7368]
[1780350822905,40.73,70981.68,0.0,-0.98439,2e-05,1.73518]
[1780350827940,40.73,70980.34,0.0,-0.98442,2e-05,1.73278]
[1780350832976,40.73,70980.02,0.0,-0.98442,2e-05,1.73253]
[1780350838009,40.73,70983.23,0.0,-0.98435,2e-05,1.73963]
[1780350841032,40.73,70971.2,0.0,-0.98461,2e-05,1.71472]
[1780350842039,40.74,70964.12,0.0,-0.98476,2e-05,1.70018]
[1780350843048,40.74,70962.56,0.0,-0.98479,2e-05,1.6971]
[1780350848082,40.74,70960.25,0.0,-0.98483,2e-05,1.6931]
[1780350852119,40.74,70952.16,0.0,-0.98499,2e-05,1.67713]
[1780350854127,40.74,70946.65,0.0,-0.9851,2e-05,1.66625]
[1780350855134,40.75,70944.18,0.0,-0.98515,2e-05,1.66143]
[1780350860170,40.75,70943.64,0.0,-0.98515,2e-05,1.66136]
[1780350865204,40.76,70951.77,0.0,-0.98497,2e-05,1.67929]
[1780350866213,40.76,70953.73,0.0,-0.98493,2e-05,1.68346]
[1780350871245,40.76,70954.06,0.0,-0.98493,2e-05,1.68258]
[1780350876317,40.77,70952.89,0.0,-0.98495,2e-05,1.68098]
[1780350880344,40.77,70945.85,0.0,-0.98509,2e-05,1.6673]
[1780350882359,40.77,70943.02,0.0,-0.98514,2e-05,1.66194]
[1780350887394,40.78,70952.56,0.0,-0.98493,2e-05,1.68232]
[1780350888400,40.78,70954.57,0.0,-0.98489,2e-05,1.6866]
[1780350893436,40.78,70956.09,0.0,-0.98485,2e-05,1.69046]
[1780350898470,40.79,70956.71,0.0,-0.98483,2e-05,1.69259]
[1780350902503,40.79,70951.45,0.0,-0.98493,2e-05,1.68238]
[1780350903506,40.79,70940.85,0.0,-0.98515,2e-05,1.66101]
[1780350908545,40.8,70937.15,0.0,-0.98522,2e-05,1.65453]
[1780350913576,40.8,70932.51,0.0,-0.9853,2e-05,1.64625]
[1780350919618,40.81,70931.54,0.0,-0.98531,2e-05,1.64559]
[1780350922640,40.81,70926.52,0.0,-0.98541,2e-05,1.63621]
[1780350924654,40.81,70921.19,0.0,-0.98551,2e-05,1.62606]
[1780350926120,40.81,70912.7,0.0,-0.98568,2e-05,1.6095]
[1780350927675,40.82,70911.71,0.0,-0.98569,2e-05,1.60809]
[1780350932709,40.82,70909.34,0.0,-0.98575,2e-05,1.60253]
[1780350937745,40.83,70910.85,0.0,-0.9857,2e-05,1.6069]
[1780350942780,40.84,70911.11,0.0,-0.98568,2e-05,1.60881]
[1780350944794,40.84,70916.21,0.0,-0.98557,2e-05,1.61944]
[1780350946263,40.84,70929.3,0.0,-0.9853,2e-05,1.64579]
[1780350947815,40.85,70932.8,0.0,-0.98523,2e-05,1.65325]
[1780350952849,40.85,70929.21,0.0,-0.98529,2e-05,1.6471]
[1780350961912,40.86,70928.98,0.0,-0.98528,2e-05,1.64854]
[1780350966947,40.87,70927.58,0.0,-0.98529,2e-05,1.64678]
[1780350971983,40.87,70927.65,0.0,-0.98528,2e-05,1.64796]
[1780350977017,40.88,70925.29,0.0,-0.98532,2e-05,1.6443]
[1780350982053,40.88,70925.51,0.0,-0.9853,2e-05,1.64578]
[1780350987089,40.89,70924.13,0.0,-0.98532,2e-05,1.64406]
[1780350992123,40.89,70923.3,0.0,-0.98535,2e-05,1.6411]
[1780350997157,40.9,70923.83,0.0,-0.98533,2e-05,1.64322]
[1780351002192,40.9,70918.32,0.0,-0.98543,2e-05,1.63329]
[1780351007228,40.91,70911.52,0.0,-0.98555,2e-05,1.62095]
[1780351012263,40.92,70908.1,0.0,-0.98561,2e-05,1.61544]
[1780351014277,40.92,70905.29,0.0,-0.98566,2e-05,1.61042]
[1780351015291,40.92,70899.41,0.0,-0.98578,2e-05,1.59914]
[1780351016291,40.92,70893.48,0.0,-0.98589,2e-05,1.58784]
[1780351017298,40.92,70893.31,0.0,-0.98589,2e-05,1.58781]
[1780351022332,40.93,70891.5,0.0,-0.98591,2e-05,1.58583]
[1780351027367,40.94,70888.38,0.0,-0.98596,2e-05,1.58133]
[1780351032404,40.95,70888.27,0.0,-0.98594,2e-05,1.58271]
[1780351037439,40.96,70887.31,0.0,-0.98595,2e-05,1.58244]
[1780351042473,40.97,70886.4,0.0,-0.98595,2e-05,1.58226]
[1780351046501,40.97,70881.37,0.0,-0.98603,2e-05,1.57379]
[1780351051536,40.98,70882.56,0.0,-0.98601,2e-05,1.57547]
[1780351056571,40.99,70880.58,0.0,-0.98603,2e-05,1.57326]
[1780351062616,41.0,70883.0,0.0,-0.98596,2e-05,1.5802]
[1780351067108,41.01,70889.32,0.0,-0.98583,2e-05,1.59376]
[1780351067652,41.01,70889.32,0.0,-0.98582,2e-05,1.59405]
[1780351071679,41.02,70896.68,0.0,-0.98566,2e-05,1.60961]
[1780351075708,41.02,70906.44,0.0,-0.98546,2e-05,1.62993]
[1780351080743,41.03,70910.15,0.0,-0.98537,2e-05,1.63845]
[1780351085778,41.03,70907.53,0.0,-0.98541,2e-05,1.63441]
[1780351090812,41.04,70909.89,0.0,-0.98535,2e-05,1.64025]
[1780351095848,41.05,70909.44,0.0,-0.98535,2e-05,1.64047]
[1780351098876,41.05,70927.88,0.0,-0.98496,2e-05,1.67817]
[1780351103912,41.05,70932.42,0.0,-0.98486,2e-05,1.68813]
[1780351108946,41.06,70935.4,0.0,-0.98479,2e-05,1.69488]
[1780351111969,41.06,70945.5,0.0,-0.98459,2e-05,1.71358]
[1780351117466,41.06,70947.57,0.0,-0.98454,2e-05,1.71829]
[1780351120024,41.06,70961.02,0.0,-0.98425,2e-05,1.74645]
[1780351121031,41.06,70965.76,0.0,-0.98414,2e-05,1.75641]
[1780351123045,41.06,70972.68,0.0,-0.98399,2e-05,1.77101]
[1780351125059,41.06,70978.35,0.0,-0.98387,2e-05,1.78299]
[1780351130097,41.06,70977.78,0.0,-0.98388,2e-05,1.78164]
[1780351133114,41.06,70984.17,0.0,-0.98374,2e-05,1.79513]
[1780351136138,41.06,70989.87,0.0,-0.98361,2e-05,1.80719]
[1780351138149,41.06,70992.89,0.0,-0.98355,2e-05,1.81354]
[1780351141174,41.06,70997.29,0.0,-0.98345,2e-05,1.82276]
[1780351142179,41.06,70989.59,0.0,-0.98363,2e-05,1.80608]
[1780351143184,41.06,70984.16,0.0,-0.98375,2e-05,1.79439]
[1780351144193,41.06,70979.03,0.0,-0.98386,2e-05,1.78342]
[1780351149228,41.06,70977.9,0.0,-0.98389,2e-05,1.78088]
[1780351154262,41.06,70976.14,0.0,-0.98393,2e-05,1.77704]
[1780351159297,41.06,70970.89,0.0,-0.98405,2e-05,1.76588]
[1780351162318,41.06,70964.7,0.0,-0.98418,2e-05,1.75287]
[1780351167354,41.06,70953.22,0.0,-0.98443,2e-05,1.72908]
[1780351172389,41.06,70950.27,0.0,-0.98451,2e-05,1.72093]
[1780351177889,41.06,70945.49,0.0,-0.98461,2e-05,1.71158]
[1780351183466,41.06,70943.36,0.0,-0.98465,2e-05,1.70767]
[1780351188501,41.07,70942.07,0.0,-0.98467,2e-05,1.70551]
[1780351193536,41.07,70943.51,0.0,-0.98463,2e-05,1.70896]
[1780351198575,41.07,70943.01,0.0,-0.98464,2e-05,1.70839]
[1780351203628,41.07,70943.66,0.0,-0.98462,2e-05,1.71019]
[1780351204636,41.07,70935.08,0.0,-0.9848,2e-05,1.69268]
[1780351205637,41.07,70931.61,0.0,-0.98487,2e-05,1.68572]
[1780351207654,41.08,70924.18,0.0,-0.98503,2e-05,1.67092]
[1780351208660,41.08,70923.35,0.0,-0.98504,2e-05,1.6694]
[1780351209666,41.08,70930.04,0.0,-0.9849,2e-05,1.68312]
[1780351210677,41.08,70933.85,0.0,-0.98482,2e-05,1.69101]
[1780351211681,41.08,70939.06,0.0,-0.98471,2e-05,1.7018]
[1780351212687,41.08,70941.31,0.0,-0.98466,2e-05,1.70652]
[1780351217725,41.08,70931.62,0.0,-0.98486,2e-05,1.68716]
[1780351218732,41.08,70928.6,0.0,-0.98492,2e-05,1.68115]
[1780351222766,41.08,70906.09,0.0,-0.98538,2e-05,1.63643]
[1780351223772,41.09,70904.56,0.0,-0.98541,2e-05,1.6336]
[1780351226798,41.09,70894.58,0.0,-0.9856,2e-05,1.61454]
[1780351227812,41.09,70891.76,0.0,-0.98566,2e-05,1.6095]
[1780351232845,41.1,70884.33,0.0,-0.98581,2e-05,1.59371]
[1780351233848,41.1,70872.11,0.0,-0.98605,2e-05,1.57033]
[1780351234871,41.1,70868.87,0.0,-0.98611,2e-05,1.56442]
[1780351235892,41.1,70875.66,0.0,-0.98597,2e-05,1.57813]
[1780351236896,41.1,70883.63,0.0,-0.98581,2e-05,1.59359]
[1780351237901,41.11,70884.86,0.0,-0.98579,2e-05,1.59627]
[1780351239916,41.11,70874.74,0.0,-0.98598,2e-05,1.57719]
[1780351240923,41.11,70875.03,0.0,-0.98597,2e-05,1.57806]
[1780351245961,41.12,70874.99,0.0,-0.98596,2e-05,1.57953]
[1780351246969,41.12,70883.33,0.0,-0.98579,2e-05,1.59603]
[1780351248396,41.12,70889.09,0.0,-0.98567,2e-05,1.60756]
[1780351250002,41.12,70894.23,0.0,-0.98556,2e-05,1.6182]
[1780351252023,41.12,70888.09,0.0,-0.98569,2e-05,1.60614]
[1780351253022,41.13,70888.09,0.0,-0.98568,2e-05,1.60662]
[1780351254032,41.13,70888.0,0.0,-0.98568,2e-05,1.60696]
[1780351258468,41.14,70882.28,0.0,-0.98578,2e-05,1.5971]
[1780351263089,41.14,70874.3,0.0,-0.98592,2e-05,1.58272]
[1780351266113,41.15,70861.87,0.0,-0.98616,2e-05,1.55971]
[1780351267139,41.15,70859.15,0.0,-0.98621,2e-05,1.55485]
[1780351268538,41.15,70836.27,0.0,-0.98664,2e-05,1.51238]
[1780351270149,41.16,70846.33,0.0,-0.98644,2e-05,1.53167]
[1780351271161,41.16,70848.27,0.0,-0.9864,2e-05,1.53571]
[1780351276192,41.17,70846.75,0.0,-0.98641,2e-05,1.53513]
[1780351278613,41.17,70852.58,0.0,-0.98629,2e-05,1.54691]
[1780351280220,41.18,70859.6,0.0,-0.98614,2e-05,1.56099]
[1780351285256,41.19,70865.16,0.0,-0.98602,2e-05,1.57327]
[1780351286264,41.19,70871.58,0.0,-0.98589,2e-05,1.58595]
[1780351288683,41.19,70878.43,0.0,-0.98575,2e-05,1.59981]
[1780351291298,41.19,70882.65,0.0,-0.98568,2e-05,1.60653]
[1780351294319,41.2,70890.79,0.0,-0.9855,2e-05,1.62323]
[1780351297341,41.2,70881.35,0.0,-0.98569,2e-05,1.60542]
[1780351298754,41.2,70876.23,0.0,-0.98579,2e-05,1.59572]
[1780351300360,41.21,70868.43,0.0,-0.98593,2e-05,1.58117]
[1780351302375,41.21,70859.03,0.0,-0.98611,2e-05,1.56374]
[1780351303382,41.21,70854.07,0.0,-0.98621,2e-05,1.55461]
[1780351304390,41.21,70848.95,0.0,-0.9863,2e-05,1.54523]
[1780351309424,41.22,70843.96,0.0,-0.98638,2e-05,1.53761]
[1780351314461,41.23,70839.55,0.0,-0.98644,2e-05,1.53118]
[1780351318894,41.24,70843.82,0.0,-0.98635,2e-05,1.54071]
[1780351323524,41.25,70856.68,0.0,-0.98608,2e-05,1.56694]
[1780351325538,41.26,70850.27,0.0,-0.9862,2e-05,1.55536]
[1780351330573,41.26,70848.41,0.0,-0.98621,2e-05,1.55353]
[1780351334601,41.27,70853.13,0.0,-0.98611,2e-05,1.56386]
[1780351339636,41.28,70855.41,0.0,-0.98605,2e-05,1.56983]
[1780351344671,41.29,70857.07,0.0,-0.986,2e-05,1.57454]
[1780351347692,41.29,70848.14,0.0,-0.98617,2e-05,1.55835]
[1780351348702,41.3,70836.79,0.0,-0.98638,2e-05,1.53717]
[1780351349706,41.3,70830.56,0.0,-0.9865,2e-05,1.52582]
[1780351350713,41.3,70822.32,0.0,-0.98665,2e-05,1.51081]
[1780351351725,41.3,70820.13,0.0,-0.9867,2e-05,1.50494]
[1780351352727,41.3,70812.75,0.0,-0.98684,2e-05,1.49172]
[1780351353767,41.31,70821.35,0.0,-0.98667,2e-05,1.50805]
[1780351354765,41.31,70820.67,0.0,-0.98668,2e-05,1.5072]
[1780351355773,41.31,70815.3,0.0,-0.98678,2e-05,1.49767]
[1780351356785,41.31,70809.72,0.0,-0.98688,2e-05,1.48782]
[1780351357834,41.32,70804.0,0.0,-0.98698,2e-05,1.47778]
[1780351359838,41.32,70802.58,0.0,-0.98699,2e-05,1.47609]
[1780351362882,41.33,70797.32,0.0,-0.98708,2e-05,1.46789]
[1780351365881,41.34,70806.13,0.0,-0.9869,2e-05,1.48537]
[1780351366886,41.34,70805.87,0.0,-0.9869,2e-05,1.48533]
[1780351371921,41.35,70805.2,0.0,-0.98689,2e-05,1.48628]
[1780351374941,41.36,70811.47,0.0,-0.98676,2e-05,1.49913]
[1780351375951,41.36,70824.21,0.0,-0.98652,2e-05,1.52321]
[1780351376957,41.36,70829.51,0.0,-0.98641,2e-05,1.53352]
[1780351377963,41.36,70838.41,0.0,-0.98624,2e-05,1.55069]
[1780351378971,41.37,70840.41,0.0,-0.9862,2e-05,1.55482]
[1780351380995,41.37,70845.19,0.0,-0.9861,2e-05,1.56457]
[1780351381996,41.37,70853.01,0.0,-0.98594,2e-05,1.57987]
[1780351383002,41.37,70849.25,0.0,-0.98601,2e-05,1.57295]
[1780351387028,41.38,70862.82,0.0,-0.98573,2e-05,1.60033]
[1780351388036,41.38,70863.8,0.0,-0.98571,2e-05,1.60249]
[1780351390052,41.38,70858.08,0.0,-0.98582,2e-05,1.59191]
[1780351391057,41.38,70857.09,0.0,-0.98583,2e-05,1.59027]
[1780351393073,41.39,70866.89,0.0,-0.98563,2e-05,1.60985]
[1780351394083,41.39,70866.89,0.0,-0.98563,2e-05,1.6101]
[1780351399567,41.4,70863.3,0.0,-0.98569,2e-05,1.60461]
[1780351405160,41.4,70858.06,0.0,-0.98578,2e-05,1.59567]
[1780351406178,41.41,70852.75,0.0,-0.98588,2e-05,1.58567]
[1780351408193,41.41,70837.04,0.0,-0.98618,2e-05,1.55615]
[1780351409670,41.41,70829.43,0.0,-0.98632,2e-05,1.54241]
[1780351412221,41.42,70827.89,0.0,-0.98636,2e-05,1.53797]
[1780351416248,41.42,70825.68,0.0,-0.98639,2e-05,1.53525]
[1780351421300,41.43,70836.62,0.0,-0.98616,2e-05,1.5577]
[1780351422306,41.43,70840.32,0.0,-0.98609,2e-05,1.56506]
[1780351426338,41.44,70835.26,0.0,-0.98617,2e-05,1.55703]
[1780351431371,41.45,70839.09,0.0,-0.98608,2e-05,1.56591]
[1780351436408,41.46,70838.77,0.0,-0.98607,2e-05,1.5668]
[1780351441443,41.47,70841.87,0.0,-0.986,2e-05,1.5739]
[1780351446480,41.47,70842.41,0.0,-0.98597,2e-05,1.5764]
[1780351447486,41.48,70846.98,0.0,-0.98587,2e-05,1.58573]
[1780351452521,41.48,70847.61,0.0,-0.98585,2e-05,1.58826]
[1780351453528,41.49,70842.01,0.0,-0.98596,2e-05,1.57778]
[1780351456549,41.49,70835.97,0.0,-0.98606,2e-05,1.56713]
[1780351461585,41.5,70829.05,0.0,-0.98618,2e-05,1.55554]
[1780351466621,41.51,70830.62,0.0,-0.98614,2e-05,1.56012]
[1780351471655,41.52,70831.45,0.0,-0.98612,2e-05,1.561]
[1780351476691,41.52,70829.18,0.0,-0.98615,2e-05,1.55824]
[1780351481724,41.53,70828.75,0.0,-0.98614,2e-05,1.55898]
[1780351484746,41.54,70823.73,0.0,-0.98623,2e-05,1.55045]
[1780351489782,41.55,70823.49,0.0,-0.98622,2e-05,1.55161]
[1780351494822,41.56,70821.85,0.0,-0.98623,2e-05,1.55012]
[1780351495828,41.56,70814.34,0.0,-0.98637,2e-05,1.53631]
[1780351496836,41.56,70810.41,0.0,-0.98644,2e-05,1.52931]
[1780351499857,41.57,70801.03,0.0,-0.98661,2e-05,1.51293]
[1780351500864,41.57,70795.3,0.0,-0.98671,2e-05,1.50274]
[1780351501872,41.57,70795.18,0.0,-0.98671,2e-05,1.50291]
[1780351504893,41.58,70787.63,0.0,-0.98684,2e-05,1.49025]
[1780351505907,41.58,70780.32,0.0,-0.98697,2e-05,1.47735]
[1780351506906,41.58,70775.1,0.0,-0.98706,2e-05,1.46833]
[1780351507913,41.58,70764.21,0.0,-0.98725,2e-05,1.4492]
[1780351508921,41.59,70767.5,0.0,-0.98719,2e-05,1.45558]
[1780351512950,41.6,70757.05,0.0,-0.98736,2e-05,1.43882]
[1780351513955,41.6,70753.72,0.0,-0.98741,2e-05,1.4334]
[1780351518992,41.61,70759.48,0.0,-0.98728,2e-05,1.44617]
[1780351519997,41.62,70758.69,0.0,-0.98729,2e-05,1.44524]
[1780351524032,41.65,70766.66,0.0,-0.98708,2e-05,1.46578]
[1780351525038,41.68,70777.72,0.0,-0.98684,2e-05,1.49032]
[1780351526043,41.68,70781.58,0.0,-0.98676,2e-05,1.4978]
[1780351528059,41.69,70783.18,0.0,-0.98672,2e-05,1.50153]
[1780351530072,41.69,70793.2,0.0,-0.98653,2e-05,1.52081]
[1780351531078,41.69,70801.41,0.0,-0.98639,2e-05,1.53421]
[1780351532086,41.69,70802.4,0.0,-0.98637,2e-05,1.53641]
[1780351534101,41.7,70814.83,0.0,-0.98612,2e-05,1.56046]
[1780351535110,41.7,70814.83,0.0,-0.98612,2e-05,1.56078]
[1780351540147,41.71,70815.3,0.0,-0.98609,2e-05,1.56317]
[1780351545180,41.72,70816.13,0.0,-0.98606,2e-05,1.56626]
[1780351550220,41.72,70814.14,0.0,-0.98608,2e-05,1.56398]
[1780351554250,41.73,70821.89,0.0,-0.98592,2e-05,1.57991]
[1780351555257,41.73,70825.13,0.0,-0.98585,2e-05,1.58638]
[1780351560749,41.74,70839.64,0.0,-0.98555,2e-05,1.61589]
[1780351566351,41.75,70840.2,0.0,-0.98553,2e-05,1.61806]
[1780351571386,41.75,70840.67,0.0,-0.98551,2e-05,1.62002]
[1780351573401,41.75,70846.53,0.0,-0.98539,2e-05,1.63187]
[1780351575419,41.76,70843.2,0.0,-0.98545,2e-05,1.62573]
[1780351576424,41.76,70836.26,0.0,-0.98559,2e-05,1.61243]
[1780351577431,41.76,70832.82,0.0,-0.98565,2e-05,1.60599]
[1780351580905,41.76,70829.6,0.0,-0.98571,2e-05,1.60072]
[1780351582477,41.76,70819.92,0.0,-0.98589,2e-05,1.58239]
[1780351584483,41.77,70807.33,0.0,-0.98613,2e-05,1.55899]
[1780351585490,41.77,70804.83,0.0,-0.98618,2e-05,1.55458]
[1780351590978,41.78,70797.22,0.0,-0.9863,2e-05,1.54217]
[1780351594557,41.78,70790.51,0.0,-0.98644,2e-05,1.52843]
[1780351599592,41.8,70789.46,0.0,-0.98644,2e-05,1.52857]
[1780351603620,41.8,70776.84,0.0,-0.98666,2e-05,1.50671]
[1780351607649,41.81,70772.14,0.0,-0.98673,2e-05,1.49967]
[1780351612683,41.82,70774.57,0.0,-0.98667,2e-05,1.5061]
[1780351616712,41.83,70767.64,0.0,-0.98678,2e-05,1.49499]
[1780351618725,41.84,70761.51,0.0,-0.98688,2e-05,1.48467]
[1780351623760,41.85,70764.72,0.0,-0.9868,2e-05,1.49254]
[1780351628802,41.86,70764.02,0.0,-0.9868,2e-05,1.49328]
[1780351631315,41.86,70753.87,0.0,-0.98697,2e-05,1.47572]
[1780351636853,41.88,70749.1,0.0,-0.98703,2e-05,1.46974]
[1780351641887,41.89,70748.39,0.0,-0.98702,2e-05,1.47065]
[1780351646924,41.9,70742.76,0.0,-0.9871,2e-05,1.46275]
[1780351648937,41.91,70734.61,0.0,-0.98724,2e-05,1.44915]
[1780351651958,41.92,70740.02,0.0,-0.98715,2e-05,1.45801]
[1780351656997,41.93,70740.6,0.0,-0.98711,2e-05,1.46128]
[1780351662033,41.94,70737.77,0.0,-0.98714,2e-05,1.45846]
[1780351667071,41.96,70738.5,0.0,-0.98711,2e-05,1.462]
[1780351672106,41.97,70739.54,0.0,-0.98706,2e-05,1.46606]
[1780351677142,41.98,70739.94,0.0,-0.98704,2e-05,1.46891]
[1780351682176,41.99,70742.32,0.0,-0.98697,2e-05,1.47534]
[1780351684190,42.0,70736.38,0.0,-0.98707,2e-05,1.46551]
[1780351685198,42.0,70733.66,0.0,-0.98711,2e-05,1.46109]
[1780351690232,42.01,70735.91,0.0,-0.98705,2e-05,1.4673]
[1780351693252,42.02,70741.45,0.0,-0.98694,2e-05,1.47855]
[1780351694259,42.02,70743.43,0.0,-0.9869,2e-05,1.48253]
[1780351699294,42.03,70744.26,0.0,-0.98686,2e-05,1.48607]
[1780351704329,42.05,70741.51,0.0,-0.98689,2e-05,1.48313]
[1780351710372,42.06,70744.06,0.0,-0.98682,2e-05,1.49016]
[1780351712387,42.06,70752.05,0.0,-0.98668,2e-05,1.50325]
[1780351713394,42.07,70759.11,0.0,-0.98655,2e-05,1.51654]
[1780351714400,42.07,70757.01,0.0,-0.98658,2e-05,1.51304]
[1780351719436,42.08,70756.23,0.0,-0.98658,2e-05,1.51342]
[1780351721450,42.08,70762.9,0.0,-0.98645,2e-05,1.52638]
[1780351723469,42.09,70754.45,0.0,-0.9866,2e-05,1.51153]
[1780351725479,42.09,70748.86,0.0,-0.9867,2e-05,1.50201]
[1780351726493,42.09,70755.07,0.0,-0.98658,2e-05,1.51373]
[1780351727494,42.09,70755.23,0.0,-0.98657,2e-05,1.51437]
[1780351732539,42.1,70752.97,0.0,-0.98659,2e-05,1.51201]
[1780351735552,42.11,70748.48,0.0,-0.98667,2e-05,1.50489]
[1780351740587,42.12,70746.67,0.0,-0.98668,2e-05,1.50344]
[1780351742093,42.12,70756.68,0.0,-0.98649,2e-05,1.5225]
[1780351743607,42.13,70757.81,0.0,-0.98646,2e-05,1.52492]
[1780351746627,42.13,70769.76,0.0,-0.98623,2e-05,1.54805]
[1780351747635,42.13,70776.39,0.0,-0.9861,2e-05,1.56073]
[1780351748642,42.13,70777.9,0.0,-0.98606,2e-05,1.56384]
[1780351752163,42.14,70768.51,0.0,-0.98623,2e-05,1.54738]
[1780351754684,42.14,70764.38,0.0,-0.9863,2e-05,1.54031]
[1780351755692,42.15,70769.39,0.0,-0.98621,2e-05,1.54993]
[1780351757705,42.15,70769.3,0.0,-0.9862,2e-05,1.55033]
[1780351759720,42.15,70778.4,0.0,-0.98602,2e-05,1.56795]
[1780351760727,42.15,70779.04,0.0,-0.98601,2e-05,1.56941]
[1780351764753,42.16,70783.61,0.0,-0.98591,2e-05,1.57905]
[1780351767775,42.16,70791.01,0.0,-0.98576,2e-05,1.59381]
[1780351768781,42.16,70791.78,0.0,-0.98574,2e-05,1.59549]
[1780351770795,42.17,70797.45,0.0,-0.98562,2e-05,1.60676]
[1780351775830,42.17,70796.44,0.0,-0.98565,2e-05,1.60375]
[1780351780866,42.18,70796.19,0.0,-0.98565,2e-05,1.60431]
[1780351785900,42.18,70796.75,0.0,-0.98562,2e-05,1.60642]
[1780351787916,42.19,70789.41,0.0,-0.98576,2e-05,1.59284]
[1780351790935,42.19,70795.1,0.0,-0.98565,2e-05,1.60435]
[1780351792445,42.19,70802.07,0.0,-0.98551,2e-05,1.61791]
[1780351796980,42.2,70808.51,0.0,-0.98537,2e-05,1.63125]
[1780351798992,42.2,70817.61,0.0,-0.98518,2e-05,1.64925]
[1780351802516,42.2,70823.69,0.0,-0.98506,2e-05,1.66153]
[1780351806044,42.2,70832.57,0.0,-0.98487,2e-05,1.67948]
[1780351811085,42.2,70838.34,0.0,-0.98475,2e-05,1.69135]
[1780351816116,42.21,70840.53,0.0,-0.9847,2e-05,1.69601]
[1780351821151,42.21,70842.99,0.0,-0.98464,2e-05,1.7012]
[1780351824171,42.21,70855.98,0.0,-0.98437,2e-05,1.7275]
[1780351825178,42.21,70862.66,0.0,-0.98423,2e-05,1.74109]
[1780351826186,42.21,70861.9,0.0,-0.98425,2e-05,1.73952]
[1780351829206,42.21,70854.87,0.0,-0.98439,2e-05,1.72521]
[1780351833234,42.21,70864.67,0.0,-0.98421,2e-05,1.74272]
[1780351835249,42.21,70868.68,0.0,-0.98412,2e-05,1.7509]
[1780351836255,42.21,70865.7,0.0,-0.98419,2e-05,1.74476]
[1780351838272,42.21,70857.64,0.0,-0.98436,2e-05,1.72832]
[1780351843305,42.21,70859.49,0.0,-0.98432,2e-05,1.73205]
[1780351844312,42.21,70864.67,0.0,-0.98421,2e-05,1.74259]
[1780351845318,42.21,70865.36,0.0,-0.9842,2e-05,1.74397]
[1780351850359,42.21,70864.44,0.0,-0.98422,2e-05,1.74194]
[1780351852374,42.21,70871.8,0.0,-0.98406,2e-05,1.75695]
[1780351853378,42.21,70877.24,0.0,-0.98394,2e-05,1.7681]
[1780351854385,42.2,70877.03,0.0,-0.98395,2e-05,1.76759]
[1780351859419,42.2,70880.18,0.0,-0.98388,2e-05,1.77371]
[1780351861433,42.2,70874.17,0.0,-0.98402,2e-05,1.76116]
[1780351863450,42.2,70871.58,0.0,-0.98407,2e-05,1.75573]
[1780351868484,42.2,70868.91,0.0,-0.98413,2e-05,1.75003]
[1780351872513,42.2,70863.63,0.0,-0.98425,2e-05,1.73912]
[1780351877546,42.2,70855.36,0.0,-0.98442,2e-05,1.72224]
[1780351880567,42.2,70853.14,0.0,-0.98447,2e-05,1.71779]
[1780351885604,42.2,70852.81,0.0,-0.98447,2e-05,1.71719]
[1780351890638,42.2,70851.7,0.0,-0.9845,2e-05,1.71504]
[1780351891645,42.2,70842.8,0.0,-0.9847,2e-05,1.6948]
[1780351892652,42.2,70842.96,0.0,-0.9847,2e-05,1.69517]
[1780351897698,42.2,70848.18,0.0,-0.98459,2e-05,1.70586]
[1780351903246,42.2,70856.48,0.0,-0.98441,2e-05,1.72275]
[1780351905755,42.2,70857.57,0.0,-0.98439,2e-05,1.72496]
[1780351910790,42.2,70857.89,0.0,-0.98438,2e-05,1.72563]
[1780351915832,42.2,70858.79,0.0,-0.98436,2e-05,1.72743]
[1780351919853,42.2,70852.15,0.0,-0.9845,2e-05,1.71399]
[1780351923386,42.2,70846.14,0.0,-0.98463,2e-05,1.702]
[1780351928917,42.2,70846.52,0.0,-0.98462,2e-05,1.70294]
[1780351933951,42.2,70841.47,0.0,-0.98472,2e-05,1.69305]
[1780351937980,42.21,70854.83,0.0,-0.98444,2e-05,1.72008]
[1780351938987,42.21,70868.16,0.0,-0.98416,2e-05,1.74718]
[1780351939994,42.21,70872.07,0.0,-0.98407,2e-05,1.75515]
[1780351942008,42.21,70878.36,0.0,-0.98394,2e-05,1.76798]
[1780351947042,42.2,70883.01,0.0,-0.98384,2e-05,1.77721]
[1780351951070,42.2,70888.61,0.0,-0.98375,2e-05,1.78599]
[1780351956108,42.2,70887.89,0.0,-0.98377,2e-05,1.78392]
[1780351961144,42.2,70891.8,0.0,-0.98369,2e-05,1.79156]
[1780351966179,42.19,70889.04,0.0,-0.98375,2e-05,1.78527]
[1780351971213,42.19,70887.14,0.0,-0.9838,2e-05,1.78085]
[1780351976249,42.19,70883.11,0.0,-0.98389,2e-05,1.77207]
[1780351981285,42.19,70883.35,0.0,-0.98389,2e-05,1.77218]
[1780351986318,42.18,70884.06,0.0,-0.98388,2e-05,1.77327]
[1780351991354,42.18,70885.11,0.0,-0.98386,2e-05,1.77503]
[1780351996389,42.18,70885.5,0.0,-0.98386,2e-05,1.77543]
[1780352001423,42.18,70883.35,0.0,-0.98391,2e-05,1.77059]
[1780352006460,42.18,70882.86,0.0,-0.98392,2e-05,1.76922]
[1780352011495,42.17,70882.25,0.0,-0.98396,2e-05,1.76515]
[1780352016531,42.17,70882.94,0.0,-0.98395,2e-05,1.76624]
[1780352021566,42.17,70884.17,0.0,-0.98393,2e-05,1.76844]
[1780352024587,42.17,70878.53,0.0,-0.98405,2e-05,1.75661]
[1780352025595,42.17,70873.19,0.0,-0.98417,2e-05,1.74561]
[1780352026602,42.17,70872.36,0.0,-0.98418,2e-05,1.74388]
[1780352031638,42.17,70867.33,0.0,-0.98429,2e-05,1.7335]
[1780352036672,42.17,70866.03,0.0,-0.98432,2e-05,1.73081]
[1780352041707,42.17,70865.49,0.0,-0.98433,2e-05,1.72967]
[1780352042714,42.17,70874.02,0.0,-0.98415,2e-05,1.74706]
[1780352043721,42.17,70874.09,0.0,-0.98415,2e-05,1.74716]
[1780352047749,42.17,70880.15,0.0,-0.98402,2e-05,1.75945]
[1780352048757,42.17,70882.54,0.0,-0.98397,2e-05,1.76432]
[1780352053792,42.17,70882.11,0.0,-0.98398,2e-05,1.76312]
[1780352058827,42.16,70883.89,0.0,-0.98395,2e-05,1.76646]
[1780352061847,42.16,70889.99,0.0,-0.98382,2e-05,1.77887]
[1780352066886,42.16,70894.2,0.0,-0.98373,2e-05,1.78719]
[1780352070914,42.16,70888.27,0.0,-0.98386,2e-05,1.7745]
[1780352075949,42.16,70886.91,0.0,-0.98392,2e-05,1.76886]
[1780352080984,42.16,70886.14,0.0,-0.98394,2e-05,1.76695]
[1780352086021,42.15,70880.02,0.0,-0.98407,2e-05,1.75404]
[1780352088035,42.15,70873.28,0.0,-0.98422,2e-05,1.74014]
[1780352089043,42.15,70870.44,0.0,-0.98428,2e-05,1.73433]
[1780352094616,42.15,70872.98,0.0,-0.98423,2e-05,1.73943]
[1780352100121,42.15,70877.0,0.0,-0.98414,2e-05,1.74754]
[1780352104685,42.15,70880.34,0.0,-0.98407,2e-05,1.7542]
[1780352113210,42.15,70881.34,0.0,-0.98406,2e-05,1.75584]
[1780352118247,42.15,70880.63,0.0,-0.98407,2e-05,1.75414]
[1780352123282,42.15,70877.82,0.0,-0.98414,2e-05,1.74818]
[1780352128316,42.15,70877.08,0.0,-0.98415,2e-05,1.74651]
[1780352133351,42.15,70876.66,0.0,-0.98419,2e-05,1.74305]
[1780352138387,42.14,70873.16,0.0,-0.98426,2e-05,1.73582]
[1780352143423,42.14,70875.2,0.0,-0.98422,2e-05,1.73989]
[1780352148458,42.14,70876.72,0.0,-0.98419,2e-05,1.74287]
[1780352153497,42.14,70880.67,0.0,-0.9841,2e-05,1.75081]
[1780352158532,42.14,70885.97,0.0,-0.98399,2e-05,1.76148]
[1780352163566,42.14,70880.69,0.0,-0.98411,2e-05,1.75037]
[1780352168602,42.14,70880.83,0.0,-0.98411,2e-05,1.75047]
[1780352174644,42.14,70880.35,0.0,-0.98412,2e-05,1.74927]
[1780352176658,42.14,70887.6,0.0,-0.98396,2e-05,1.76412]
[1780352177665,42.14,70889.28,0.0,-0.98393,2e-05,1.76753]
[1780352182700,42.14,70889.76,0.0,-0.98392,2e-05,1.7682]
[1780352188741,42.13,70891.3,0.0,-0.98389,2e-05,1.771]
[1780352193777,42.13,70891.73,0.0,-0.98391,2e-05,1.76907]
[1780352197806,42.13,70898.85,0.0,-0.98376,2e-05,1.78359]
[1780352202843,42.13,70897.59,0.0,-0.98379,2e-05,1.78056]
[1780352207877,42.13,70896.55,0.0,-0.98382,2e-05,1.778]
[1780352212912,42.13,70898.39,0.0,-0.98378,2e-05,1.78148]
[1780352216942,42.12,70902.52,0.0,-0.98369,2e-05,1.78977]
[1780352222019,42.12,70913.27,0.0,-0.98346,2e-05,1.81185]
[1780352222985,42.12,70929.86,0.0,-0.98309,2e-05,1.84677]
[1780352223993,42.12,70940.06,0.0,-0.98286,2e-05,1.86871]
[1780352224998,42.12,70940.25,0.0,-0.98286,2e-05,1.86887]
[1780352227012,42.12,70945.36,0.0,-0.98274,2e-05,1.87946]
[1780352228018,42.11,70945.35,0.0,-0.98275,2e-05,1.87919]
[1780352232049,42.11,70952.78,0.0,-0.98259,2e-05,1.89433]
[1780352233057,42.11,70961.38,0.0,-0.98239,2e-05,1.91289]
[1780352234062,42.11,70963.32,0.0,-0.98235,2e-05,1.91685]
[1780352235071,42.1,70968.87,0.0,-0.98222,2e-05,1.92879]
[1780352237084,42.1,70970.37,0.0,-0.98219,2e-05,1.93144]
[1780352240106,42.1,70960.82,0.0,-0.98243,2e-05,1.90934]
[1780352241112,42.1,70957.08,0.0,-0.98252,2e-05,1.90083]
[1780352243126,42.09,70957.16,0.0,-0.98252,2e-05,1.90042]
[1780352248161,42.09,70952.53,0.0,-0.98265,2e-05,1.88885]
[1780352250174,42.08,70941.55,0.0,-0.9829,2e-05,1.86451]
[1780352251182,42.08,70944.01,0.0,-0.98287,2e-05,1.86704]
[1780352256217,42.08,70945.55,0.0,-0.98285,2e-05,1.86918]
[1780352261252,42.07,70940.15,0.0,-0.98299,2e-05,1.85638]
[1780352265841,42.06,70936.88,0.0,-0.98307,2e-05,1.84831]
[1780352269308,42.06,70946.26,0.0,-0.98286,2e-05,1.86788]
[1780352271323,42.06,70952.06,0.0,-0.98274,2e-05,1.87998]
[1780352276357,42.05,70949.65,0.0,-0.9828,2e-05,1.87351]
[1780352281392,42.05,70947.18,0.0,-0.98287,2e-05,1.86696]
[1780352285981,42.04,70954.13,0.0,-0.98273,2e-05,1.88085]
[1780352288441,42.04,70958.86,0.0,-0.98262,2e-05,1.89063]
[1780352292474,42.03,70965.64,0.0,-0.98248,2e-05,1.90436]
[1780352293481,42.03,70975.32,0.0,-0.98225,2e-05,1.92542]
[1780352294487,42.03,70982.26,0.0,-0.98209,2e-05,1.94051]
[1780352296056,42.03,70985.24,0.0,-0.98203,2e-05,1.94643]
[1780352298516,42.02,70990.93,0.0,-0.9819,2e-05,1.95844]
[1780352299523,42.02,70996.83,0.0,-0.98176,2e-05,1.97133]
[1780352301537,42.02,70997.26,0.0,-0.98176,2e-05,1.9715]
[1780352302551,42.02,71007.03,0.0,-0.98153,2e-05,1.99323]
[1780352303552,42.01,71009.07,0.0,-0.98148,2e-05,1.99744]
[1780352304563,42.01,71016.22,0.0,-0.98132,2e-05,2.01286]
[1780352306574,42.0,71020.9,0.0,-0.98121,2e-05,2.02264]
[1780352307587,42.0,71026.21,0.0,-0.98108,2e-05,2.03437]
[1780352312616,41.99,71026.3,0.0,-0.98113,2e-05,2.02933]
[1780352317651,41.98,71034.16,0.0,-0.98097,3e-05,2.04495]
[1780352318659,41.97,71042.44,0.0,-0.98076,3e-05,2.06368]
[1780352320672,41.97,71050.12,0.0,-0.98058,3e-05,2.08051]
[1780352322686,41.96,71055.87,0.0,-0.98045,3e-05,2.09284]
[1780352324699,41.96,71060.91,0.0,-0.98033,3e-05,2.1035]
[1780352328729,41.95,71054.51,0.0,-0.98052,3e-05,2.08579]
[1780352331755,41.94,71047.29,0.0,-0.98073,3e-05,2.06698]
[1780352332760,41.93,71047.55,0.0,-0.98073,3e-05,2.067]
[1780352335783,41.93,71052.68,0.0,-0.98062,3e-05,2.07729]
[1780352337796,41.92,71058.18,0.0,-0.98049,3e-05,2.08904]
[1780352343842,41.9,71059.7,0.0,-0.98049,3e-05,2.08889]
[1780352348876,41.89,71065.5,0.0,-0.98038,3e-05,2.09949]
[1780352351897,41.88,71071.58,0.0,-0.98024,3e-05,2.11203]
[1780352353910,41.87,71077.2,0.0,-0.98011,3e-05,2.12414]
[1780352355925,41.87,71080.17,0.0,-0.98005,3e-05,2.12989]
[1780352358962,41.86,71075.99,0.0,-0.98018,3e-05,2.11778]
[1780352359965,41.85,71078.82,0.0,-0.98011,3e-05,2.12388]
[1780352365000,41.84,71078.91,0.0,-0.98015,3e-05,2.12075]
[1780352370036,41.82,71079.19,0.0,-0.98018,3e-05,2.11806]
[1780352372053,41.82,71073.95,0.0,-0.98035,3e-05,2.10146]
[1780352377086,41.8,71076.82,0.0,-0.98031,3e-05,2.10513]
[1780352382121,41.79,71081.64,0.0,-0.98022,3e-05,2.11342]
[1780352387155,41.77,71082.24,0.0,-0.98024,3e-05,2.1116]
[1780352393198,41.75,71085.1,0.0,-0.98021,3e-05,2.11456]
[1780352398235,41.74,71081.47,0.0,-0.98034,3e-05,2.10265]
[1780352403270,41.73,71089.63,0.0,-0.98016,3e-05,2.11906]
[1780352404276,41.72,71092.34,0.0,-0.9801,3e-05,2.12491]
[1780352409312,41.71,71089.26,0.0,-0.98022,3e-05,2.11419]
[1780352414345,41.69,71089.0,0.0,-0.98026,3e-05,2.11031]
[1780352419381,41.68,71086.85,0.0,-0.98035,3e-05,2.10199]
[1780352424432,41.66,71088.03,0.0,-0.98035,3e-05,2.10165]
[1780352429455,41.65,71090.83,0.0,-0.98032,3e-05,2.10521]
[1780352432479,41.64,71082.36,0.0,-0.98058,3e-05,2.08039]
[1780352433484,41.64,71080.2,0.0,-0.98064,3e-05,2.07468]
[1780352437082,41.63,71072.43,0.0,-0.98087,3e-05,2.05407]
[1780352438532,41.62,71072.57,0.0,-0.98087,3e-05,2.05386]
[1780352440543,41.62,71060.87,0.0,-0.98118,3e-05,2.02544]
[1780352441550,41.62,71060.0,0.0,-0.9812,3e-05,2.02293]
[1780352444570,41.61,71065.98,0.0,-0.98107,3e-05,2.0354]
[1780352445581,41.61,71076.79,0.0,-0.9808,3e-05,2.06025]
[1780352447158,41.6,71078.72,0.0,-0.98076,3e-05,2.0637]
[1780352452646,41.59,71073.86,0.0,-0.98092,3e-05,2.04954]
[1780352457698,41.58,71076.39,0.0,-0.98088,3e-05,2.05281]
[1780352462721,41.56,71071.5,0.0,-0.98103,3e-05,2.03866]
[1780352464730,41.56,71068.23,0.0,-0.98113,3e-05,2.02999]
[1780352469765,41.55,71067.79,0.0,-0.98117,3e-05,2.02649]
[1780352472788,41.54,71060.56,0.0,-0.98136,2e-05,2.00824]
[1780352474800,41.54,71065.86,0.0,-0.98124,3e-05,2.01959]
[1780352479838,41.52,71066.59,0.0,-0.98125,3e-05,2.01838]
[1780352484870,41.52,71062.67,0.0,-0.98137,2e-05,2.00778]
[1780352489906,41.51,71069.24,0.0,-0.98123,3e-05,2.0207]
[1780352495948,41.49,71069.01,0.0,-0.98129,3e-05,2.01457]
[1780352499975,41.48,71064.01,0.0,-0.98144,2e-05,2.00111]
[1780352504006,41.47,71057.28,0.0,-0.98162,2e-05,1.98378]
[1780352505013,41.47,71056.89,0.0,-0.98164,2e-05,1.98246]
[1780352510046,41.46,71058.23,0.0,-0.98163,2e-05,1.98346]
[1780352515081,41.45,71054.56,0.0,-0.98174,2e-05,1.97302]
[1780352520115,41.44,71054.54,0.0,-0.98176,2e-05,1.97099]
[1780352525154,41.43,71052.36,0.0,-0.98184,2e-05,1.96407]
[1780352530188,41.43,71053.08,0.0,-0.98184,2e-05,1.96382]
[1780352534215,41.42,71059.05,0.0,-0.98171,2e-05,1.97595]
[1780352536229,41.41,71060.1,0.0,-0.98169,2e-05,1.97755]
[1780352537240,41.41,71068.94,0.0,-0.98148,2e-05,1.99751]
[1780352539253,41.41,71078.96,0.0,-0.98124,3e-05,2.01992]
[1780352540259,41.41,71081.22,0.0,-0.98118,3e-05,2.02472]
[1780352545297,41.4,71085.28,0.0,-0.98109,3e-05,2.03308]
[1780352548318,41.39,71094.03,0.0,-0.98089,3e-05,2.05218]
[1780352549327,41.39,71091.65,0.0,-0.98095,3e-05,2.04604]
[1780352552346,41.38,71097.45,0.0,-0.98085,3e-05,2.05546]
[1780352557382,41.37,71098.76,0.0,-0.98084,3e-05,2.05592]
[1780352562417,41.36,71099.04,0.0,-0.98087,3e-05,2.05394]
[1780352565449,41.35,71089.04,0.0,-0.98114,3e-05,2.02884]
[1780352566456,41.35,71087.47,0.0,-0.98118,3e-05,2.02469]
[1780352568028,41.35,71095.04,0.0,-0.981,3e-05,2.04149]
[1780352572499,41.34,71089.69,0.0,-0.98116,3e-05,2.02696]
[1780352578098,41.32,71093.13,0.0,-0.9811,3e-05,2.03216]
[1780352583576,41.31,71090.67,0.0,-0.98119,3e-05,2.02402]
[1780352588168,41.3,71100.34,0.0,-0.98097,3e-05,2.04439]
[1780352591634,41.29,71090.75,0.0,-0.98123,3e-05,2.02036]
[1780352592639,41.29,71087.26,0.0,-0.98132,3e-05,2.01175]
[1780352594654,41.29,71084.43,0.0,-0.9814,3e-05,2.00428]
[1780352599690,41.28,71079.31,0.0,-0.98155,2e-05,1.99029]
[1780352604727,41.27,71078.31,0.0,-0.98159,2e-05,1.98682]
[1780352609760,41.26,71075.09,0.0,-0.98169,2e-05,1.97746]
[1780352614796,41.25,71075.34,0.0,-0.98173,2e-05,1.97348]
[1780352619833,41.25,71074.38,0.0,-0.98177,2e-05,1.96942]
[1780352621845,41.24,71069.12,0.0,-0.98191,2e-05,1.95667]
[1780352626880,41.23,71069.58,0.0,-0.98192,2e-05,1.95604]
[1780352631915,41.23,71072.04,0.0,-0.98188,2e-05,1.95999]
[1780352636951,41.22,71072.55,0.0,-0.98189,2e-05,1.95913]
[1780352641991,41.21,71064.4,0.0,-0.9821,2e-05,1.93891]
[1780352647022,41.2,71062.58,0.0,-0.98216,2e-05,1.93328]
[1780352652072,41.19,71062.68,0.0,-0.98218,2e-05,1.93204]
[1780352657093,41.19,71070.08,0.0,-0.98201,2e-05,1.94739]
[1780352658099,41.19,71075.1,0.0,-0.98189,2e-05,1.95854]
[1780352663135,41.18,71073.66,0.0,-0.98194,2e-05,1.95442]
[1780352668170,41.17,71073.57,0.0,-0.98196,2e-05,1.95253]
[1780352673205,41.17,71071.07,0.0,-0.98206,2e-05,1.94257]
[1780352678239,41.16,71071.37,0.0,-0.98207,2e-05,1.94168]
[1780352683274,41.15,71071.65,0.0,-0.98208,2e-05,1.94077]
[1780352688310,41.14,71071.47,0.0,-0.9821,2e-05,1.93882]
[1780352691332,41.14,71060.29,0.0,-0.98238,2e-05,1.91262]
[1780352692338,41.14,71050.02,0.0,-0.98263,2e-05,1.88935]
[1780352693345,41.14,71050.24,0.0,-0.98262,2e-05,1.88962]
[1780352698380,41.13,71050.73,0.0,-0.98262,2e-05,1.88962]
[1780352702411,41.13,71057.09,0.0,-0.98248,2e-05,1.90293]
[1780352706436,41.12,71070.74,0.0,-0.98217,2e-05,1.93274]
[1780352707443,41.12,71081.44,0.0,-0.98191,2e-05,1.95686]
[1780352708464,41.12,71081.36,0.0,-0.98191,2e-05,1.95634]
[1780352710469,41.12,71090.3,0.0,-0.9817,2e-05,1.97624]
[1780352711475,41.12,71092.86,0.0,-0.98164,2e-05,1.98178]
[1780352714500,41.11,71109.9,0.0,-0.98122,3e-05,2.02037]
[1780352715503,41.11,71114.05,0.0,-0.98112,3e-05,2.02969]
[1780352720538,41.1,71114.1,0.0,-0.98115,3e-05,2.02746]
[1780352723560,41.09,71122.9,0.0,-0.98093,3e-05,2.04774]
[1780352724580,41.09,71131.18,0.0,-0.98072,3e-05,2.06697]
[1780352725575,41.09,71137.82,0.0,-0.98055,3e-05,2.08236]
[1780352726581,41.09,71140.19,0.0,-0.9805,3e-05,2.0875]
[1780352729602,41.08,71145.37,0.0,-0.98038,3e-05,2.09827]
[1780352731619,41.07,71151.66,0.0,-0.98025,3e-05,2.10956]
[1780352736651,41.06,71149.52,0.0,-0.98034,3e-05,2.10131]
[1780352741686,41.05,71150.86,0.0,-0.98034,3e-05,2.10153]
[1780352746721,41.03,71150.32,0.0,-0.98039,3e-05,2.09725]
[1780352749314,41.02,71145.24,0.0,-0.98054,3e-05,2.08324]
[1780352752763,41.02,71152.07,0.0,-0.98038,3e-05,2.09806]
[1780352753771,41.01,71159.8,0.0,-0.98018,3e-05,2.11627]
[1780352754776,41.01,71159.12,0.0,-0.98021,3e-05,2.11399]
[1780352759812,41.0,71157.98,0.0,-0.98027,3e-05,2.10814]
[1780352764848,40.98,71159.38,0.0,-0.98027,3e-05,2.10853]
[1780352767868,40.98,71172.78,0.0,-0.97993,3e-05,2.13951]
[1780352769472,40.97,71180.24,0.0,-0.97974,3e-05,2.1566]
[1780352771905,40.96,71204.24,0.0,-0.9791,3e-05,2.21527]
[1780352772908,40.96,71204.44,0.0,-0.97911,3e-05,2.21425]
[1780352774922,40.95,71191.18,0.0,-0.97949,3e-05,2.18013]
[1780352775930,40.95,71194.25,0.0,-0.97941,3e-05,2.18708]
[1780352776937,40.95,71200.16,0.0,-0.97925,3e-05,2.20118]
[1780352777944,40.94,71203.02,0.0,-0.97918,3e-05,2.20763]
[1780352779557,40.94,71212.3,0.0,-0.97894,3e-05,2.22955]
[1780352783989,40.93,71223.8,0.0,-0.97864,3e-05,2.25658]
[1780352785003,40.92,71230.34,0.0,-0.97847,3e-05,2.27254]
[1780352786003,40.92,71233.48,0.0,-0.97839,3e-05,2.27977]
[1780352791041,40.83,71237.67,0.0,-0.97852,3e-05,2.26729]
[1780352796091,40.81,71239.87,0.0,-0.97851,3e-05,2.2686]
[1780352798104,40.8,71234.98,0.0,-0.97867,3e-05,2.25428]
[1780352803143,40.79,71230.22,0.0,-0.97885,3e-05,2.23791]
[1780352806165,40.74,71227.37,0.0,-0.97904,3e-05,2.22039]
[1780352811199,40.72,71223.36,0.0,-0.9792,3e-05,2.20642]
[1780352816235,40.71,71222.75,0.0,-0.97926,3e-05,2.20118]
[1780352821270,40.69,71225.1,0.0,-0.97923,3e-05,2.20345]
[1780352825298,40.68,71230.34,0.0,-0.97912,3e-05,2.21377]
[1780352830336,40.66,71231.38,0.0,-0.97913,3e-05,2.21267]
[1780352834363,40.65,71224.55,0.0,-0.97936,3e-05,2.19238]
[1780352839401,40.63,71223.86,0.0,-0.97941,3e-05,2.18707]
[1780352844433,40.62,71222.54,0.0,-0.97947,3e-05,2.18159]
[1780352849468,40.61,71223.2,0.0,-0.97949,3e-05,2.17977]
[1780352854504,40.59,71221.83,0.0,-0.9796,3e-05,2.17005]
[1780352859538,40.58,71215.5,0.0,-0.97981,3e-05,2.15083]
[1780352860547,40.58,71214.52,0.0,-0.97984,3e-05,2.14774]
[1780352865581,40.56,71214.73,0.0,-0.97987,3e-05,2.14509]
[1780352870616,40.55,71211.43,0.0,-0.97999,3e-05,2.13378]
[1780352875652,40.51,71206.44,0.0,-0.98022,3e-05,2.11303]
[1780352878673,40.5,71203.39,0.0,-0.98032,3e-05,2.10382]
[1780352883707,40.49,71203.39,0.0,-0.98035,3e-05,2.10105]
[1780352887735,40.48,71212.8,0.0,-0.98012,3e-05,2.12206]
[1780352888745,40.45,71213.69,0.0,-0.98016,3e-05,2.11849]
[1780352893781,40.42,71212.53,0.0,-0.98028,3e-05,2.10771]
[1780352896801,40.41,71200.11,0.0,-0.98063,3e-05,2.07561]
[1780352897808,40.41,71199.99,0.0,-0.98064,3e-05,2.07483]
[1780352902843,40.4,71204.06,0.0,-0.98055,3e-05,2.08276]
[1780352907877,40.39,71211.41,0.0,-0.98038,3e-05,2.09914]
[1780352910487,40.39,71217.28,0.0,-0.98024,3e-05,2.112]
[1780352916531,40.37,71218.99,0.0,-0.98025,3e-05,2.11013]
[1780352921976,40.36,71220.29,0.0,-0.98025,3e-05,2.11058]
[1780352927011,40.35,71216.4,0.0,-0.98038,3e-05,2.09827]
[1780352932049,40.34,71211.29,0.0,-0.98055,3e-05,2.08313]
[1780352937083,40.32,71211.32,0.0,-0.98057,3e-05,2.08071]
[1780352942120,40.31,71210.97,0.0,-0.98061,3e-05,2.07739]
[1780352947154,40.3,71214.92,0.0,-0.98053,3e-05,2.08458]
[1780352952191,40.29,71214.8,0.0,-0.98056,3e-05,2.08179]
[1780352957226,40.28,71215.21,0.0,-0.98058,3e-05,2.08032]
[1780352962260,40.27,71216.54,0.0,-0.98057,3e-05,2.08113]
[1780352967296,40.26,71214.28,0.0,-0.98064,3e-05,2.07449]
[1780352969310,40.26,71208.19,0.0,-0.98081,3e-05,2.05868]
[1780352971324,40.26,71205.24,0.0,-0.98093,3e-05,2.04789]
[1780352973338,40.25,71197.7,0.0,-0.98113,3e-05,2.02882]
[1780352975351,40.25,71191.65,0.0,-0.9813,3e-05,2.01352]
[1780352976359,40.24,71186.33,0.0,-0.98144,3e-05,2.00009]
[1780352981393,40.24,71182.66,0.0,-0.98155,3e-05,1.9897]
[1780352986428,40.23,71188.43,0.0,-0.98143,3e-05,2.00173]
[1780352991464,40.22,71191.64,0.0,-0.98136,3e-05,2.00757]
[1780352993478,40.22,71197.9,0.0,-0.98121,3e-05,2.0218]
[1780352998513,40.21,71195.64,0.0,-0.98129,3e-05,2.01444]
[1780353003548,40.2,71196.51,0.0,-0.98129,3e-05,2.01464]
[1780353008585,40.19,71199.33,0.0,-0.98123,3e-05,2.01948]
[1780353010598,40.19,71205.21,0.0,-0.98109,3e-05,2.03285]
[1780353013623,40.18,71212.69,0.0,-0.98091,3e-05,2.04972]
[1780353014626,40.18,71219.63,0.0,-0.98073,3e-05,2.0662]
[1780353015653,40.18,71208.77,0.0,-0.98102,3e-05,2.03931]
[1780353017648,40.17,71203.72,0.0,-0.98116,3e-05,2.02625]
[1780353018655,40.17,71202.67,0.0,-0.98119,3e-05,2.02332]
[1780353023690,40.17,71203.58,0.0,-0.98118,3e-05,2.02442]
[1780353028724,40.16,71203.77,0.0,-0.98119,3e-05,2.02333]
[1780353033760,40.15,71204.77,0.0,-0.98121,3e-05,2.02104]
[1780353038795,40.14,71204.98,0.0,-0.98123,3e-05,2.0196]
[1780353043829,40.13,71205.18,0.0,-0.98125,3e-05,2.01813]
[1780353048865,40.12,71209.93,0.0,-0.98114,3e-05,2.02763]
[1780353053899,40.12,71210.83,0.0,-0.98114,3e-05,2.02775]
[1780353059942,40.1,71210.78,0.0,-0.98117,3e-05,2.0252]
[1780353064977,40.1,71209.77,0.0,-0.98122,3e-05,2.02076]
[1780353070012,40.09,71210.92,0.0,-0.98121,3e-05,2.02157]
[1780353075048,40.08,71212.11,0.0,-0.9812,3e-05,2.02249]
[1780353081090,40.07,71210.91,0.0,-0.98126,3e-05,2.01728]
[1780353086123,40.07,71210.3,0.0,-0.98127,3e-05,2.01569]
[1780353091159,40.06,71209.79,0.0,-0.98133,3e-05,2.00989]
[1780353096193,40.05,71210.32,0.0,-0.98134,3e-05,2.00934]
[1780353101229,40.04,71210.59,0.0,-0.98135,3e-05,2.00818]
[1780353107873,40.03,71210.49,0.0,-0.98138,3e-05,2.00545]
[1780353113312,40.02,71210.82,0.0,-0.98139,3e-05,2.00448]
[1780353118349,40.01,71210.91,0.0,-0.98141,3e-05,2.00295]
[1780353124390,40.01,71208.44,0.0,-0.98149,3e-05,1.995]
[1780353129424,40.0,71208.37,0.0,-0.98151,3e-05,1.9932]
[1780353131471,39.99,71223.85,0.0,-0.98112,3e-05,2.02979]
[1780353132451,39.99,71256.47,0.0,-0.98025,3e-05,2.10963]
[1780353133457,39.99,71256.37,0.0,-0.98026,3e-05,2.1089]
[1780353134467,39.99,71258.84,0.0,-0.9802,3e-05,2.11454]
[1780353138092,39.98,71263.11,0.0,-0.98011,3e-05,2.123]
[1780353143530,39.97,71264.53,0.0,-0.9801,3e-05,2.12411]
[1780353148564,39.96,71266.85,0.0,-0.98005,3e-05,2.12829]
[1780353153598,39.96,71266.87,0.0,-0.98008,3e-05,2.12499]
[1780353158634,39.96,71265.69,0.0,-0.98012,3e-05,2.12148]
[1780353162662,39.95,71260.39,0.0,-0.98027,3e-05,2.10784]
[1780353167697,39.95,71264.74,0.0,-0.98015,3e-05,2.11823]
[1780353171725,39.95,71270.16,0.0,-0.98001,3e-05,2.13139]
[1780353176762,39.95,71268.05,0.0,-0.98008,3e-05,2.12551]
[1780353181798,39.94,71271.15,0.0,-0.98,3e-05,2.13276]
[1780353186832,39.94,71266.17,0.0,-0.98014,3e-05,2.11966]
[1780353191869,39.94,71254.78,0.0,-0.98045,3e-05,2.0915]
[1780353192876,39.94,71235.7,0.0,-0.98095,3e-05,2.04463]
[1780353193882,39.94,71232.27,0.0,-0.98104,3e-05,2.03644]
[1780353196906,39.95,71229.81,0.0,-0.9811,3e-05,2.03105]
[1780353202948,39.95,71231.94,0.0,-0.98103,3e-05,2.03738]
[1780353205969,39.95,71222.06,0.0,-0.9813,3e-05,2.0123]
[1780353206976,39.95,71218.22,0.0,-0.98141,3e-05,2.00271]
[1780353212012,39.94,71216.7,0.0,-0.98149,3e-05,1.99475]
[1780353217046,39.93,71212.11,0.0,-0.98162,3e-05,1.9822]
[1780353222081,39.92,71211.47,0.0,-0.98166,3e-05,1.97919]
[1780353226110,39.92,71205.31,0.0,-0.98183,3e-05,1.9634]
[1780353229133,39.92,71193.88,0.0,-0.98212,3e-05,1.9357]
[1780353230140,39.91,71186.83,0.0,-0.9823,2e-05,1.91902]
[1780353231146,39.91,71181.36,0.0,-0.98244,2e-05,1.90613]
[1780353232153,39.91,71180.2,0.0,-0.98247,2e-05,1.90328]
[1780353237188,39.91,71181.21,0.0,-0.98245,2e-05,1.90479]
[1780353238799,39.91,71168.45,0.0,-0.98277,2e-05,1.87513]
[1780353240214,39.91,71161.48,0.0,-0.98294,2e-05,1.85913]
[1780353241222,39.91,71158.02,0.0,-0.98302,2e-05,1.8512]
[1780353246263,39.9,71150.88,0.0,-0.9832,2e-05,1.83473]
[1780353247264,39.9,71149.45,0.0,-0.98323,2e-05,1.83147]
[1780353250286,39.9,71145.64,0.0,-0.98332,2e-05,1.82284]
[1780353252299,39.9,71155.73,0.0,-0.98308,2e-05,1.84548]
[1780353253306,39.9,71158.86,0.0,-0.98301,2e-05,1.85249]
[1780353258939,39.9,71153.94,0.0,-0.98313,2e-05,1.841]
[1780353264384,39.91,71149.13,0.0,-0.98323,2e-05,1.83123]
[1780353269420,39.91,71150.53,0.0,-0.9832,2e-05,1.83461]
[1780353274458,39.91,71149.56,0.0,-0.98325,2e-05,1.82969]
[1780353279492,39.91,71150.68,0.0,-0.98322,2e-05,1.83201]
[1780353282513,39.91,71140.86,0.0,-0.98346,2e-05,1.80994]
[1780353284527,39.91,71136.78,0.0,-0.98355,2e-05,1.80083]
[1780353286548,39.91,71132.71,0.0,-0.98365,2e-05,1.79185]
[1780353287553,39.91,71126.16,0.0,-0.9838,2e-05,1.77745]
[1780353289149,39.91,71120.42,0.0,-0.98393,2e-05,1.76501]
[1780353290576,39.91,71127.72,0.0,-0.98376,2e-05,1.78106]
[1780353291582,39.91,71129.85,0.0,-0.98371,2e-05,1.78579]
[1780353295609,39.91,71124.16,0.0,-0.98384,2e-05,1.77343]
[1780353297624,39.91,71122.24,0.0,-0.98388,2e-05,1.76935]
[1780353299224,39.91,71116.01,0.0,-0.98402,2e-05,1.75589]
[1780353300645,39.91,71114.98,0.0,-0.98405,2e-05,1.75374]
[1780353306691,39.91,71115.21,0.0,-0.98404,2e-05,1.75475]
[1780353311722,39.91,71117.27,0.0,-0.98398,2e-05,1.75973]
[1780353312731,39.91,71122.63,0.0,-0.98386,2e-05,1.77143]
[1780353313736,39.91,71129.5,0.0,-0.9837,2e-05,1.7866]
[1780353314745,39.91,71135.21,0.0,-0.98357,2e-05,1.79922]
[1780353319779,39.91,71137.35,0.0,-0.98352,2e-05,1.80398]
[1780353324818,39.92,71137.05,0.0,-0.98351,2e-05,1.80456]
[1780353326833,39.92,71126.17,0.0,-0.98376,2e-05,1.78095]
[1780353328871,39.92,71121.3,0.0,-0.98387,2e-05,1.77036]
[1780353329881,39.92,71119.4,0.0,-0.98391,2e-05,1.76626]
[1780353334914,39.92,71118.9,0.0,-0.98394,2e-05,1.76299]
[1780353336927,39.93,71124.03,0.0,-0.98383,2e-05,1.77433]
[1780353338940,39.93,71126.96,0.0,-0.98376,2e-05,1.78083]
[1780353343974,39.93,71125.71,0.0,-0.98378,2e-05,1.77826]
[1780353346997,39.93,71142.2,0.0,-0.9834,2e-05,1.81484]
[1780353348003,39.93,71142.13,0.0,-0.9834,2e-05,1.81469]
[1780353349012,39.93,71142.13,0.0,-0.9834,2e-05,1.81467]
[1780353354046,39.93,71137.88,0.0,-0.9835,2e-05,1.80513]
[1780353359082,39.93,71137.02,0.0,-0.98352,2e-05,1.80316]
[1780353364117,39.93,71137.34,0.0,-0.98351,2e-05,1.8038]
[1780353369152,39.93,71138.65,0.0,-0.98349,2e-05,1.80661]
[1780353374188,39.92,71134.29,0.0,-0.98359,2e-05,1.79686]
[1780353376200,39.92,71132.05,0.0,-0.98364,2e-05,1.79192]
[1780353381235,39.93,71133.38,0.0,-0.98361,2e-05,1.79491]
[1780353386271,39.93,71132.73,0.0,-0.98361,2e-05,1.79478]
[1780353388285,39.93,71126.83,0.0,-0.98375,2e-05,1.7818]
[1780353389292,39.93,71118.64,0.0,-0.98393,2e-05,1.76391]
[1780353389868,39.93,71118.65,0.0,-0.98393,2e-05,1.76399]
[1780353395334,39.93,71118.5,0.0,-0.98396,2e-05,1.76149]
[1780353400368,39.94,71117.97,0.0,-0.98396,2e-05,1.76066]
[1780353404400,39.94,71114.31,0.0,-0.98404,2e-05,1.75301]
[1780353410010,39.94,71114.05,0.0,-0.98405,2e-05,1.75295]
[1780353412455,39.94,71106.39,0.0,-0.98422,2e-05,1.73656]
[1780353413460,39.94,71101.49,0.0,-0.98433,2e-05,1.72614]
[1780353415474,39.94,71096.94,0.0,-0.98443,2e-05,1.71668]
[1780353420510,39.95,71097.81,0.0,-0.9844,2e-05,1.71925]
[1780353425545,39.95,71096.65,0.0,-0.98442,2e-05,1.71747]
[1780353430579,39.95,71092.87,0.0,-0.98449,2e-05,1.7101]
[1780353435614,39.96,71091.52,0.0,-0.98452,2e-05,1.70796]
[1780353440648,39.96,71088.7,0.0,-0.98457,2e-05,1.70274]
[1780353445684,39.97,71086.93,0.0,-0.98459,2e-05,1.70058]
[1780353447698,39.97,71080.68,0.0,-0.98473,2e-05,1.68771]
[1780353450326,39.97,71069.03,0.0,-0.98497,2e-05,1.66388]
[1780353451725,39.97,71067.09,0.0,-0.98504,2e-05,1.65768]
[1780353455756,39.98,71060.19,0.0,-0.98517,2e-05,1.64434]
[1780353457773,39.98,71055.9,0.0,-0.98526,2e-05,1.636]
[1780353460407,39.98,71051.41,0.0,-0.98535,2e-05,1.62761]
[1780353465824,39.99,71046.78,0.0,-0.98543,2e-05,1.61955]
[1780353467842,39.99,71041.36,0.0,-0.98554,2e-05,1.60913]
[1780353472874,40.0,71042.47,0.0,-0.98549,2e-05,1.61323]
[1780353477909,40.01,71038.18,0.0,-0.98557,2e-05,1.60605]
[1780353481938,40.02,71043.56,0.0,-0.98544,2e-05,1.61817]
[1780353486973,40.03,71042.19,0.0,-0.98546,2e-05,1.61689]
[1780353488987,40.03,71034.98,0.0,-0.9856,2e-05,1.6029]
[1780353489994,40.03,71027.96,0.0,-0.98574,2e-05,1.58912]
[1780353495033,40.04,71023.99,0.0,-0.98581,2e-05,1.58292]
[1780353500108,40.05,71021.63,0.0,-0.98583,2e-05,1.5804]
[1780353502121,40.06,71033.93,0.0,-0.98556,2e-05,1.6066]
[1780353503127,40.06,71038.45,0.0,-0.98546,2e-05,1.61606]
[1780353505141,40.06,71032.12,0.0,-0.98559,2e-05,1.60384]
[1780353506149,40.07,71031.51,0.0,-0.9856,2e-05,1.60292]
[1780353507157,40.07,71025.54,0.0,-0.98572,2e-05,1.59123]
[1780353508163,40.07,71017.11,0.0,-0.98589,2e-05,1.57472]
[1780353509170,40.07,71019.96,0.0,-0.98583,2e-05,1.58076]
[1780353514214,40.08,71020.85,0.0,-0.98581,2e-05,1.58196]
[1780353517230,40.09,71008.21,0.0,-0.98606,2e-05,1.55794]
[1780353519246,40.09,71000.83,0.0,-0.9862,2e-05,1.54423]
[1780353520253,40.09,70990.02,0.0,-0.98641,2e-05,1.52357]
[1780353521260,40.09,70985.31,0.0,-0.9865,2e-05,1.5149]
[1780353522267,40.1,70985.34,0.0,-0.98649,2e-05,1.51541]
[1780353527302,40.11,70993.85,0.0,-0.9863,2e-05,1.53413]
[1780353528308,40.11,70998.78,0.0,-0.9862,2e-05,1.54418]
[1780353529316,40.11,70997.25,0.0,-0.98623,2e-05,1.54158]
[1780353533343,40.12,70990.7,0.0,-0.98634,2e-05,1.53043]
[1780353535359,40.13,70996.28,0.0,-0.98622,2e-05,1.54216]
[1780353536368,40.13,71001.76,0.0,-0.9861,2e-05,1.5533]
[1780353537372,40.13,71004.79,0.0,-0.98604,2e-05,1.55965]
[1780353540393,40.14,70999.34,0.0,-0.98614,2e-05,1.55007]
[1780353542407,40.14,70990.28,0.0,-0.98631,2e-05,1.53315]
[1780353543415,40.14,70990.32,0.0,-0.98631,2e-05,1.53365]
[1780353548452,40.15,70988.66,0.0,-0.98632,2e-05,1.53251]
[1780353553486,40.16,70994.46,0.0,-0.98618,2e-05,1.54587]
[1780353555501,40.17,71011.65,0.0,-0.98582,2e-05,1.58059]
[1780353556511,40.17,71020.6,0.0,-0.98564,2e-05,1.59882]
[1780353557515,40.17,71024.13,0.0,-0.98556,2e-05,1.60623]
[1780353559529,40.17,71024.72,0.0,-0.98554,2e-05,1.608]
[1780353561543,40.18,71032.13,0.0,-0.98538,2e-05,1.62398]
[1780353563557,40.18,71035.65,0.0,-0.98529,2e-05,1.63206]
[1780353568593,40.19,71037.85,0.0,-0.98523,2e-05,1.63778]
[1780353571195,40.19,71028.78,0.0,-0.98544,2e-05,1.6177]
[1780353571614,40.19,71022.49,0.0,-0.98557,2e-05,1.60499]
[1780353573628,40.2,71019.6,0.0,-0.98562,2e-05,1.59975]
[1780353578663,40.21,71024.39,0.0,-0.98551,2e-05,1.61091]
[1780353581265,40.21,71040.11,0.0,-0.98517,2e-05,1.64372]
[1780353582696,40.21,71053.82,0.0,-0.98487,2e-05,1.67227]
[1780353583703,40.21,71050.98,0.0,-0.98493,2e-05,1.66657]
[1780353588738,40.22,71043.98,0.0,-0.98507,2e-05,1.65333]
[1780353589746,40.22,71038.88,0.0,-0.98517,2e-05,1.64309]
[1780353594782,40.23,71037.08,0.0,-0.9852,2e-05,1.64064]
[1780353599816,40.23,71036.73,0.0,-0.98519,2e-05,1.64116]
[1780353603847,40.24,71031.15,0.0,-0.9853,2e-05,1.63051]
[1780353605859,40.24,71021.51,0.0,-0.9855,2e-05,1.61178]
[1780353611482,40.25,71014.03,0.0,-0.98564,2e-05,1.59822]
[1780353611901,40.25,71014.03,0.0,-0.98563,2e-05,1.59853]
[1780353616935,40.26,71012.25,0.0,-0.98565,2e-05,1.59657]
[1780353621552,40.27,71001.92,0.0,-0.98584,2e-05,1.57806]
[1780353621973,40.27,71001.92,0.0,-0.98584,2e-05,1.57841]
[1780353627007,40.28,71005.23,0.0,-0.98575,2e-05,1.58673]
[1780353629025,40.28,71011.01,0.0,-0.98563,2e-05,1.59894]
[1780353631038,40.29,71019.7,0.0,-0.98546,2e-05,1.61469]
[1780353633054,40.29,71010.58,0.0,-0.98564,2e-05,1.59697]
[1780353639095,40.3,71007.78,0.0,-0.98568,2e-05,1.59336]
[1780353641110,40.3,71021.23,0.0,-0.9854,2e-05,1.62105]
[1780353645140,40.31,71023.27,0.0,-0.98534,2e-05,1.62633]
[1780353649167,40.31,71016.4,0.0,-0.98547,2e-05,1.61352]
[1780353652188,40.32,71011.05,0.0,-0.98557,2e-05,1.60368]
[1780353657225,40.33,71014.39,0.0,-0.98549,2e-05,1.61193]
[1780353662257,40.34,71011.45,0.0,-0.98553,2e-05,1.60751]
[1780353667293,40.34,71009.59,0.0,-0.98556,2e-05,1.60536]
[1780353669306,40.35,71016.88,0.0,-0.9854,2e-05,1.62065]
[1780353672331,40.35,71009.56,0.0,-0.98554,2e-05,1.60676]
[1780353674344,40.35,71002.7,0.0,-0.98568,2e-05,1.59366]
[1780353679379,40.36,71009.27,0.0,-0.98552,2e-05,1.6084]
[1780353682402,40.37,71002.65,0.0,-0.98564,2e-05,1.59684]
[1780353684425,40.38,70997.9,0.0,-0.98573,2e-05,1.58803]
[1780353687445,40.38,71002.92,0.0,-0.98562,2e-05,1.59902]
[1780353690467,40.38,71008.7,0.0,-0.98549,2e-05,1.61154]
[1780353691473,40.39,71013.63,0.0,-0.98541,2e-05,1.61942]
[1780353692483,40.39,71016.41,0.0,-0.98535,2e-05,1.62531]
[1780353698522,40.4,71015.78,0.0,-0.98534,2e-05,1.62563]
[1780353700537,40.4,71029.8,0.0,-0.98504,2e-05,1.65475]
[1780353702559,40.4,71030.33,0.0,-0.98502,2e-05,1.65627]
[1780353706594,40.41,71036.74,0.0,-0.98488,2e-05,1.67033]
[1780353711623,40.41,71036.62,0.0,-0.98487,2e-05,1.67107]
[1780353717666,40.42,71036.07,0.0,-0.98487,2e-05,1.67109]
[1780353720686,40.42,71041.7,0.0,-0.98474,2e-05,1.68333]
[1780353725723,40.42,71047.64,0.0,-0.9846,2e-05,1.69657]
[1780353728742,40.43,71048.59,0.0,-0.98458,2e-05,1.699]
[1780353732354,40.43,71057.04,0.0,-0.98439,2e-05,1.71729]
[1780353735795,40.43,71062.5,0.0,-0.98426,2e-05,1.72919]
[1780353737809,40.43,71066.68,0.0,-0.98417,2e-05,1.73826]
[1780353742844,40.44,71066.89,0.0,-0.98415,2e-05,1.73991]
[1780353747882,40.44,71066.45,0.0,-0.98415,2e-05,1.73935]
[1780353752916,40.44,71065.3,0.0,-0.9842,2e-05,1.7349]
[1780353757953,40.44,71065.24,0.0,-0.98419,2e-05,1.73519]
[1780353763995,40.45,71065.37,0.0,-0.98419,2e-05,1.73598]
[1780353769029,40.45,71065.93,0.0,-0.98417,2e-05,1.73758]
[1780353775073,40.45,71064.39,0.0,-0.9842,2e-05,1.73481]
[1780353780107,40.45,71062.08,0.0,-0.98424,2e-05,1.73033]
[1780353782719,40.45,71081.19,0.0,-0.98381,2e-05,1.77145]
[1780353783128,40.45,71080.88,0.0,-0.98382,2e-05,1.7708]
[1780353784136,40.45,71073.16,0.0,-0.98399,2e-05,1.75421]
[1780353785143,40.45,71065.3,0.0,-0.98417,2e-05,1.73748]
[1780353790178,40.46,71065.56,0.0,-0.98416,2e-05,1.73846]
[1780353793207,40.46,71072.44,0.0,-0.984,2e-05,1.75339]
[1780353796227,40.46,71079.03,0.0,-0.98385,2e-05,1.7677]
[1780353801262,40.46,71077.66,0.0,-0.98387,2e-05,1.76576]
[1780353806296,40.46,71077.37,0.0,-0.98388,2e-05,1.76534]
[1780353811332,40.46,71070.37,0.0,-0.98405,2e-05,1.74806]
[1780353812339,40.47,71063.34,0.0,-0.98421,2e-05,1.73316]
[1780353817374,40.47,71065.75,0.0,-0.98415,2e-05,1.73874]
[1780353821402,40.47,71059.64,0.0,-0.98428,2e-05,1.72613]
[1780353826437,40.47,71058.37,0.0,-0.98431,2e-05,1.72401]
[1780353831473,40.48,71057.83,0.0,-0.98431,2e-05,1.72341]
[1780353836508,40.48,71057.84,0.0,-0.98431,2e-05,1.72398]
[1780353841545,40.48,71057.21,0.0,-0.98431,2e-05,1.72318]
[1780353844567,40.48,71043.82,0.0,-0.98461,2e-05,1.69539]
[1780353845575,40.48,71034.55,0.0,-0.9848,2e-05,1.67629]
[1780353850609,40.49,71037.07,0.0,-0.98474,2e-05,1.68242]
[1780353855644,40.49,71037.17,0.0,-0.98473,2e-05,1.6835]
[1780353860679,40.5,71033.26,0.0,-0.9848,2e-05,1.67671]
[1780353865714,40.51,71033.98,0.0,-0.98477,2e-05,1.67953]
[1780353870749,40.51,71034.06,0.0,-0.98476,2e-05,1.68059]
[1780353875807,40.51,71032.42,0.0,-0.98481,2e-05,1.67568]
[1780353881848,40.52,71031.34,0.0,-0.98482,2e-05,1.67456]
[1780353886884,40.53,71039.0,0.0,-0.98464,2e-05,1.69134]
[1780353887894,40.53,71045.13,0.0,-0.98451,2e-05,1.70431]
[1780353888897,40.53,71045.86,0.0,-0.98449,2e-05,1.70597]
[1780353890912,40.53,71051.81,0.0,-0.98436,2e-05,1.71875]
[1780353891919,40.53,71051.67,0.0,-0.98436,2e-05,1.71856]
[1780353896955,40.53,71051.93,0.0,-0.98435,2e-05,1.71963]
[1780353898968,40.53,71045.77,0.0,-0.98448,2e-05,1.70686]
[1780353899976,40.53,71045.11,0.0,-0.98449,2e-05,1.7056]
[1780353905012,40.54,71046.27,0.0,-0.98446,2e-05,1.70866]
[1780353906018,40.54,71053.26,0.0,-0.98431,2e-05,1.72351]
[1780353907024,40.54,71057.9,0.0,-0.9842,2e-05,1.73344]
[1780353912059,40.54,71062.12,0.0,-0.9841,2e-05,1.74282]
[1780353913665,40.54,71072.08,0.0,-0.98388,2e-05,1.76427]
[1780353916087,40.54,71077.52,0.0,-0.98375,2e-05,1.77606]
[1780353918102,40.54,71079.74,0.0,-0.9837,2e-05,1.78089]
[1780353923753,40.54,71093.87,0.0,-0.98337,2e-05,1.81255]
[1780353927167,40.54,71084.1,0.0,-0.98359,2e-05,1.79104]
[1780353932202,40.54,71083.54,0.0,-0.98363,2e-05,1.78727]
[1780353937236,40.54,71083.86,0.0,-0.98362,2e-05,1.78794]
[1780353943678,40.54,71083.69,0.0,-0.98363,2e-05,1.78753]
[1780353949321,40.54,71087.26,0.0,-0.98355,2e-05,1.79521]
[1780353954357,40.54,71084.71,0.0,-0.9836,2e-05,1.78957]
[1780353959392,40.54,71086.02,0.0,-0.98358,2e-05,1.79234]
[1780353964431,40.54,71088.33,0.0,-0.98352,2e-05,1.79726]
[1780353966441,40.54,71093.07,0.0,-0.98341,2e-05,1.80756]
[1780353971476,40.54,71095.53,0.0,-0.98336,2e-05,1.81268]
[1780353975506,40.54,71082.91,0.0,-0.98365,2e-05,1.78491]
[1780353980541,40.54,71082.95,0.0,-0.98365,2e-05,1.78538]
[1780353985575,40.54,71085.59,0.0,-0.98358,2e-05,1.79185]
[1780353988596,40.54,71097.16,0.0,-0.98331,2e-05,1.81713]
[1780353989603,40.54,71097.0,0.0,-0.98332,2e-05,1.81671]
[1780353994649,40.54,71096.42,0.0,-0.98336,2e-05,1.81265]
[1780353995654,40.54,71105.0,0.0,-0.98316,2e-05,1.83143]
[1780353996663,40.54,71112.39,0.0,-0.98298,2e-05,1.84775]
[1780354000689,40.54,71117.67,0.0,-0.98286,2e-05,1.85905]
[1780354002704,40.54,71126.53,0.0,-0.98265,2e-05,1.87869]
[1780354007739,40.53,71134.93,0.0,-0.98246,2e-05,1.89683]
[1780354008746,40.53,71141.2,0.0,-0.98231,2e-05,1.91093]
[1780354010760,40.53,71153.21,0.0,-0.98202,2e-05,1.93808]
[1780354013781,40.52,71146.91,0.0,-0.98218,2e-05,1.92272]
[1780354017809,40.52,71152.58,0.0,-0.98205,2e-05,1.93486]
[1780354018817,40.52,71156.98,0.0,-0.98194,2e-05,1.94479]
[1780354023852,40.51,71158.91,0.0,-0.98191,3e-05,1.94787]
[1780354025866,40.51,71160.26,0.0,-0.98188,3e-05,1.95041]
[1780354028887,40.51,71165.36,0.0,-0.98177,3e-05,1.96142]
[1780354029894,40.5,71163.83,0.0,-0.98181,3e-05,1.95752]
[1780354034932,40.5,71157.06,0.0,-0.98199,2e-05,1.94023]
[1780354037952,40.49,71153.71,0.0,-0.98209,2e-05,1.93162]
[1780354042987,40.49,71158.88,0.0,-0.98196,2e-05,1.94306]
[1780354045000,40.49,71167.63,0.0,-0.98175,3e-05,1.96286]
[1780354046007,40.49,71165.54,0.0,-0.98181,3e-05,1.95765]
[1780354049031,40.48,71172.87,0.0,-0.98163,3e-05,1.97386]
[1780354050038,40.48,71178.04,0.0,-0.9815,3e-05,1.9857]
[1780354051046,40.48,71177.8,0.0,-0.98154,3e-05,1.98208]
[1780354053058,40.47,71169.35,0.0,-0.98176,3e-05,1.96152]
[1780354054065,40.47,71163.76,0.0,-0.9819,3e-05,1.94814]
[1780354055072,40.47,71161.76,0.0,-0.98196,3e-05,1.94319]
[1780354058098,40.47,71153.58,0.0,-0.98217,2e-05,1.92339]
[1780354059102,40.47,71152.16,0.0,-0.98221,2e-05,1.91986]
[1780354060116,40.47,71158.69,0.0,-0.98205,2e-05,1.9347]
[1780354061118,40.46,71163.75,0.0,-0.98193,3e-05,1.94618]
[1780354062123,40.46,71161.72,0.0,-0.98198,2e-05,1.94117]
[1780354067157,40.46,71163.9,0.0,-0.98194,3e-05,1.94482]
[1780354072193,40.45,71167.4,0.0,-0.98187,3e-05,1.9515]
[1780354074836,40.44,71176.79,0.0,-0.98164,3e-05,1.97259]
[1780354076222,40.44,71178.55,0.0,-0.9816,3e-05,1.9764]
[1780354081255,40.44,71179.53,0.0,-0.98159,3e-05,1.97704]
[1780354085285,40.43,71174.27,0.0,-0.98174,3e-05,1.96333]
[1780354087298,40.43,71173.41,0.0,-0.98177,3e-05,1.96067]
[1780354091327,40.42,71183.78,0.0,-0.98152,3e-05,1.98384]
[1780354092334,40.42,71192.53,0.0,-0.9813,3e-05,2.00426]
[1780354093343,40.42,71193.82,0.0,-0.98127,3e-05,2.00696]
[1780354098376,40.41,71201.02,0.0,-0.9811,3e-05,2.02229]
[1780354100399,40.4,71203.15,0.0,-0.98106,3e-05,2.02659]
[1780354101398,40.4,71209.16,0.0,-0.9809,3e-05,2.0411]
[1780354102403,40.4,71214.14,0.0,-0.98077,3e-05,2.05316]
[1780354103411,40.4,71216.88,0.0,-0.98071,3e-05,2.05888]
[1780354107439,40.39,71210.24,0.0,-0.9809,3e-05,2.04137]
[1780354108446,40.39,71200.59,0.0,-0.98116,3e-05,2.0177]
[1780354109454,40.39,71202.17,0.0,-0.98112,3e-05,2.02068]
[1780354112475,40.38,71219.43,0.0,-0.98071,3e-05,2.05838]
[1780354113481,40.38,71219.43,0.0,-0.98071,3e-05,2.05791]
[1780354118516,40.37,71217.26,0.0,-0.9808,3e-05,2.05029]
[1780354123563,40.36,71219.86,0.0,-0.98075,3e-05,2.05434]
[1780354124568,40.36,71225.67,0.0,-0.9806,3e-05,2.06803]
[1780354129609,40.35,71231.55,0.0,-0.98047,3e-05,2.07995]
[1780354130616,40.34,71240.47,0.0,-0.98024,3e-05,2.1014]
[1780354132630,40.34,71248.4,0.0,-0.98004,3e-05,2.11997]
[1780354134658,40.33,71258.93,0.0,-0.97976,3e-05,2.14517]
[1780354136660,40.33,71270.04,0.0,-0.97946,3e-05,2.17195]
[1780354140692,40.32,71275.12,0.0,-0.97934,3e-05,2.18284]
[1780354141697,40.31,71290.62,0.0,-0.97892,3e-05,2.22117]
[1780354143711,40.31,71281.58,0.0,-0.97919,3e-05,2.19646]
[1780354145725,40.3,71273.16,0.0,-0.97945,3e-05,2.17361]
[1780354148745,40.29,71268.06,0.0,-0.97961,3e-05,2.15874]
[1780354153781,40.23,71273.97,0.0,-0.97961,3e-05,2.15889]
[1780354156802,40.19,71264.53,0.0,-0.97996,3e-05,2.12744]
[1780354158817,40.19,71271.88,0.0,-0.97977,3e-05,2.14472]
[1780354159825,40.18,71277.11,0.0,-0.97963,3e-05,2.15731]
[1780354160830,40.18,71282.83,0.0,-0.97947,3e-05,2.17177]
[1780354163851,40.18,71276.18,0.0,-0.97966,3e-05,2.15429]
[1780354166875,40.18,71284.14,0.0,-0.97944,3e-05,2.17437]
[1780354171907,40.18,71287.43,0.0,-0.97938,3e-05,2.17959]
[1780354176944,40.18,71287.55,0.0,-0.97938,3e-05,2.17953]
[1780354179964,40.18,71277.79,0.0,-0.97966,3e-05,2.15455]
[1780354181978,40.18,71271.18,0.0,-0.97984,3e-05,2.13783]
[1780354187015,40.18,71269.37,0.0,-0.97989,3e-05,2.13329]
[1780354192047,40.18,71264.62,0.0,-0.98002,3e-05,2.12146]
[1780354195068,40.18,71278.87,0.0,-0.97962,3e-05,2.15743]
[1780354196076,40.18,71283.09,0.0,-0.97951,3e-05,2.16812]
[1780354201112,40.18,71284.23,0.0,-0.97948,3e-05,2.1708]
[1780354203125,40.18,71275.15,0.0,-0.97973,3e-05,2.14766]
[1780354204132,40.18,71273.41,0.0,-0.97978,3e-05,2.14326]
[1780354209167,40.18,71273.53,0.0,-0.97978,3e-05,2.14351]
[1780354214202,40.18,71270.15,0.0,-0.97987,3e-05,2.13496]
[1780354219237,40.18,71274.32,0.0,-0.97975,3e-05,2.1455]
[1780354220246,40.18,71277.91,0.0,-0.97966,3e-05,2.15456]
[1780354222258,40.18,71280.56,0.0,-0.97958,3e-05,2.16122]
[1780354227293,40.18,71280.98,0.0,-0.97957,3e-05,2.16212]
[1780354232329,40.17,71279.88,0.0,-0.97963,3e-05,2.15634]
[1780354237364,40.17,71276.41,0.0,-0.97973,3e-05,2.14748]
[1780354242398,40.17,71272.12,0.0,-0.97985,3e-05,2.13667]
[1780354247434,40.17,71272.51,0.0,-0.97983,3e-05,2.1377]
[1780354252469,40.17,71269.32,0.0,-0.97992,3e-05,2.12974]
[1780354257505,40.18,71270.34,0.0,-0.97989,3e-05,2.1324]
[1780354262540,40.18,71269.74,0.0,-0.97991,3e-05,2.13098]
[1780354264191,40.18,71263.82,0.0,-0.98007,3e-05,2.11618]
[1780354265561,40.18,71265.51,0.0,-0.98002,3e-05,2.12045]
[1780354268582,40.18,71272.04,0.0,-0.97984,3e-05,2.13693]
[1780354270596,40.18,71278.41,0.0,-0.97967,3e-05,2.15301]
[1780354275636,40.18,71273.99,0.0,-0.97979,3e-05,2.14177]
[1780354277647,40.18,71270.14,0.0,-0.9799,3e-05,2.13209]
[1780354282682,40.18,71267.35,0.0,-0.97997,3e-05,2.12519]
[1780354287727,40.18,71275.01,0.0,-0.97976,3e-05,2.14458]
[1780354288729,40.18,71276.71,0.0,-0.97971,3e-05,2.14887]
[1780354293763,40.18,71274.1,0.0,-0.97981,3e-05,2.13939]
[1780354296784,40.18,71279.43,0.0,-0.97966,3e-05,2.15286]
[1780354298799,40.18,71286.87,0.0,-0.97945,3e-05,2.17169]
[1780354303834,40.18,71287.01,0.0,-0.97945,3e-05,2.17178]
[1780354305848,40.17,71291.25,0.0,-0.97934,3e-05,2.18242]
[1780354310881,40.17,71292.4,0.0,-0.97931,3e-05,2.185]
[1780354315917,40.17,71298.76,0.0,-0.97913,3e-05,2.20092]
[1780354316923,40.17,71303.58,0.0,-0.979,3e-05,2.21323]
[1780354321960,40.17,71305.77,0.0,-0.97894,3e-05,2.21824]
[1780354326995,40.16,71309.61,0.0,-0.97884,3e-05,2.22749]
[1780354332030,40.16,71305.29,0.0,-0.97897,3e-05,2.2156]
[1780354337063,40.16,71305.27,0.0,-0.97898,3e-05,2.21489]
[1780354341093,40.16,71300.03,0.0,-0.97913,3e-05,2.20085]
[1780354346128,40.15,71304.23,0.0,-0.97902,3e-05,2.2111]
[1780354351162,40.15,71306.44,0.0,-0.97899,3e-05,2.21322]
[1780354357205,40.15,71306.87,0.0,-0.97899,3e-05,2.21348]
[1780354362242,40.14,71310.23,0.0,-0.9789,3e-05,2.22143]
[1780354367274,40.14,71311.82,0.0,-0.97886,3e-05,2.22476]
[1780354372309,40.14,71308.01,0.0,-0.97898,3e-05,2.21407]
[1780354377345,40.13,71306.49,0.0,-0.97903,3e-05,2.20939]
[1780354382380,40.13,71305.37,0.0,-0.97907,3e-05,2.20582]
[1780354387415,40.13,71293.97,0.0,-0.9794,3e-05,2.17587]
[1780354388422,40.13,71292.4,0.0,-0.97945,3e-05,2.17178]
[1780354393457,40.13,71293.02,0.0,-0.97944,3e-05,2.17295]
[1780354395472,40.13,71292.36,0.0,-0.97946,3e-05,2.17112]
[1780354399500,40.12,71295.43,0.0,-0.97937,3e-05,2.17864]
[1780354402180,40.12,71284.22,0.0,-0.97969,3e-05,2.14985]
[1780354403528,40.12,71278.03,0.0,-0.97986,3e-05,2.13418]
[1780354404535,40.12,71280.66,0.0,-0.97979,3e-05,2.1408]
[1780354408563,40.12,71273.42,0.0,-0.97999,3e-05,2.12252]
[1780354409570,40.12,71273.48,0.0,-0.97999,3e-05,2.12269]
[1780354414606,40.12,71273.77,0.0,-0.98001,3e-05,2.1207]
[1780354419641,40.12,71267.39,0.0,-0.98018,3e-05,2.10488]
[1780354422320,40.12,71264.8,0.0,-0.98025,3e-05,2.0986]
[1780354427697,40.13,71271.88,0.0,-0.98005,3e-05,2.11656]
[1780354433738,40.13,71273.78,0.0,-0.98,3e-05,2.12148]
[1780354438775,40.13,71272.61,0.0,-0.98003,3e-05,2.11868]
[1780354443809,40.13,71269.78,0.0,-0.9801,3e-05,2.11178]
[1780354446830,40.13,71264.57,0.0,-0.98024,3e-05,2.09895]
[1780354451865,40.13,71263.23,0.0,-0.98028,3e-05,2.09596]
[1780354456900,40.13,71278.04,0.0,-0.97987,3e-05,2.13332]
[1780354457907,40.13,71281.45,0.0,-0.97977,3e-05,2.14193]
[1780354462943,40.13,71284.58,0.0,-0.97969,3e-05,2.1498]
[1780354466970,40.13,71278.01,0.0,-0.97987,3e-05,2.13318]
[1780354472005,40.13,71276.31,0.0,-0.97994,3e-05,2.12619]
[1780354478048,40.13,71275.58,0.0,-0.97996,3e-05,2.12456]
[1780354483081,40.13,71279.27,0.0,-0.97986,3e-05,2.13395]
[1780354488116,40.13,71276.23,0.0,-0.97994,3e-05,2.12644]
[1780354493152,40.13,71278.4,0.0,-0.97988,3e-05,2.13203]
[1780354498187,40.13,71285.57,0.0,-0.97968,3e-05,2.15023]
[1780354503243,40.13,71288.11,0.0,-0.97961,3e-05,2.15665]
[1780354504240,40.13,71297.27,0.0,-0.97935,3e-05,2.17996]
[1780354505247,40.13,71302.25,0.0,-0.97921,3e-05,2.19266]
[1780354510282,40.13,71304.18,0.0,-0.97916,3e-05,2.19724]
[1780354515316,40.13,71302.03,0.0,-0.97922,3e-05,2.19132]
[1780354520352,40.13,71302.24,0.0,-0.97922,3e-05,2.19147]
[1780354525387,40.13,71301.9,0.0,-0.97923,3e-05,2.19018]
[1780354530421,40.12,71299.99,0.0,-0.97929,3e-05,2.18485]
[1780354535457,40.12,71302.45,0.0,-0.97925,3e-05,2.18786]
[1780354540492,40.12,71301.78,0.0,-0.97928,3e-05,2.18567]
[1780354545529,40.12,71295.37,0.0,-0.97947,3e-05,2.16881]
[1780354547541,40.12,71294.86,0.0,-0.97948,3e-05,2.16737]
[1780354552576,40.12,71292.55,0.0,-0.97955,3e-05,2.16114]
[1780354555597,40.12,71292.05,0.0,-0.97957,3e-05,2.15972]
[1780354560632,40.12,71289.26,0.0,-0.97965,3e-05,2.15245]
[1780354565670,40.11,71290.47,0.0,-0.97961,3e-05,2.15535]
[1780354568691,40.11,71301.79,0.0,-0.9793,3e-05,2.18412]
[1780354569700,40.11,71302.24,0.0,-0.97928,3e-05,2.18519]
[1780354574734,40.11,71300.92,0.0,-0.97933,3e-05,2.18135]
[1780354579767,40.11,71300.81,0.0,-0.97934,3e-05,2.18062]
[1780354580775,40.11,71309.29,0.0,-0.97909,3e-05,2.20234]
[1780354581781,40.11,71313.54,0.0,-0.97897,3e-05,2.21321]
[1780354583477,40.11,71316.79,0.0,-0.97888,3e-05,2.22134]
[1780354584802,40.11,71324.12,0.0,-0.97867,3e-05,2.2403]
[1780354585810,40.11,71324.67,0.0,-0.97866,3e-05,2.24154]
[1780354590845,40.1,71323.58,0.0,-0.9787,3e-05,2.23778]
[1780354596887,40.1,71326.56,0.0,-0.97865,3e-05,2.24153]
[1780354601925,40.09,71328.31,0.0,-0.97861,3e-05,2.24516]
[1780354606958,40.09,71326.85,0.0,-0.97867,3e-05,2.2404]
[1780354613000,40.08,71327.15,0.0,-0.97867,3e-05,2.24009]
[1780354618035,40.08,71329.49,0.0,-0.97861,3e-05,2.24532]
[1780354623070,40.08,71331.16,0.0,-0.97857,3e-05,2.24874]
[1780354628116,40.07,71330.83,0.0,-0.9786,3e-05,2.24693]
[1780354633152,40.07,71331.66,0.0,-0.97858,3e-05,2.24818]
[1780354635164,40.07,71343.3,0.0,-0.97824,3e-05,2.2785]
[1780354637179,40.06,71343.52,0.0,-0.97824,3e-05,2.27861]
[1780354642214,40.06,71342.95,0.0,-0.97827,3e-05,2.27574]
[1780354647249,40.05,71345.69,0.0,-0.9782,3e-05,2.2821]
[1780354649267,40.05,71355.77,0.0,-0.97791,3e-05,2.30854]
[1780354650270,40.05,71359.42,0.0,-0.9778,3e-05,2.31806]
[1780354654302,40.05,71352.63,0.0,-0.97805,3e-05,2.29554]
[1780354655307,40.05,71347.61,0.0,-0.9782,3e-05,2.28195]
[1780354658327,40.04,71338.85,0.0,-0.97846,3e-05,2.25817]
[1780354659334,40.04,71332.48,0.0,-0.97865,3e-05,2.24127]
[1780354662355,40.04,71339.08,0.0,-0.97847,3e-05,2.25814]
[1780354667390,40.04,71333.46,0.0,-0.97864,3e-05,2.24254]
[1780354672425,40.03,71330.22,0.0,-0.97874,3e-05,2.23331]
[1780354680482,40.03,71329.8,0.0,-0.97877,3e-05,2.23108]
[1780354685517,40.03,71331.64,0.0,-0.97872,3e-05,2.23518]
[1780354691560,40.02,71332.75,0.0,-0.9787,3e-05,2.23718]
[1780354696593,40.02,71331.85,0.0,-0.97873,3e-05,2.23406]
[1780354701630,40.01,71331.6,0.0,-0.97875,3e-05,2.23265]
[1780354702643,40.01,71337.09,0.0,-0.97859,3e-05,2.24689]
[1780354703644,40.01,71340.55,0.0,-0.97849,3e-05,2.25582]
[1780354704651,40.01,71349.38,0.0,-0.97823,3e-05,2.27899]
[1780354705658,40.01,71349.31,0.0,-0.97824,3e-05,2.27858]
[1780354707673,40.01,71354.53,0.0,-0.97809,3e-05,2.29199]
[1780354708680,40.01,71363.09,0.0,-0.97783,3e-05,2.31466]
[1780354709685,40.01,71365.09,0.0,-0.97778,3e-05,2.31975]
[1780354714723,40.0,71373.02,0.0,-0.97758,3e-05,2.33669]
[1780354715730,40.0,71371.65,0.0,-0.97763,3e-05,2.33265]
[1780354720765,39.99,71369.88,0.0,-0.9777,3e-05,2.32627]
[1780354725799,39.99,71363.47,0.0,-0.97791,3e-05,2.30746]
[1780354726806,39.99,71363.36,0.0,-0.97792,3e-05,2.30688]
[1780354731841,39.98,71360.28,0.0,-0.97802,3e-05,2.29728]
[1780354736877,39.97,71357.96,0.0,-0.97811,3e-05,2.28979]
[1780354741911,39.97,71357.71,0.0,-0.97813,3e-05,2.28787]
[1780354742921,39.97,71352.39,0.0,-0.97829,3e-05,2.27347]
[1780354744615,39.97,71352.46,0.0,-0.97829,3e-05,2.27321]
[1780354749968,39.96,71351.86,0.0,-0.97832,3e-05,2.27052]
[1780354755005,39.96,71351.96,0.0,-0.97833,3e-05,2.2697]
[1780354760042,39.95,71351.88,0.0,-0.97835,3e-05,2.26843]
[1780354765075,39.95,71353.89,0.0,-0.9783,3e-05,2.27269]
[1780354769105,39.94,71343.73,0.0,-0.97861,3e-05,2.24497]
[1780354771116,39.94,71345.12,0.0,-0.9786,3e-05,2.24534]
[1780354774826,39.94,71338.7,0.0,-0.97879,3e-05,2.22785]
[1780354777161,39.94,71330.56,0.0,-0.97903,3e-05,2.20638]
[1780354779176,39.94,71324.28,0.0,-0.97921,3e-05,2.18993]
[1780354781189,39.94,71319.46,0.0,-0.97935,3e-05,2.17737]
[1780354786224,39.94,71318.92,0.0,-0.97937,3e-05,2.17573]
[1780354791260,39.93,71323.78,0.0,-0.97924,3e-05,2.18793]
[1780354799316,39.93,71318.35,0.0,-0.9794,3e-05,2.17336]
[1780354804353,39.93,71316.64,0.0,-0.97945,3e-05,2.16864]
[1780354805359,39.93,71324.5,0.0,-0.97923,3e-05,2.1888]
[1780354806368,39.93,71324.43,0.0,-0.97923,3e-05,2.18854]
[1780354811401,39.93,71325.86,0.0,-0.9792,3e-05,2.19171]
[1780354816443,39.92,71327.09,0.0,-0.97917,3e-05,2.19434]
[1780354821475,39.92,71327.15,0.0,-0.97917,3e-05,2.19411]
[1780354823488,39.92,71321.88,0.0,-0.97932,3e-05,2.18025]
[1780354828523,39.92,71320.78,0.0,-0.97936,3e-05,2.17709]
[1780354833558,39.92,71321.23,0.0,-0.97937,3e-05,2.17501]
[1780354838594,39.92,71321.59,0.0,-0.97937,3e-05,2.17557]
[1780354843630,39.92,71306.29,0.0,-0.9798,3e-05,2.13623]
[1780354844638,39.92,71306.29,0.0,-0.9798,3e-05,2.13622]
[1780354849673,39.92,71304.56,0.0,-0.97985,3e-05,2.1318]
[1780354852697,39.92,71296.94,0.0,-0.98006,3e-05,2.11258]
[1780354853701,39.92,71291.72,0.0,-0.98021,3e-05,2.09951]
[1780354854710,39.92,71292.3,0.0,-0.98019,3e-05,2.10102]
[1780354859745,39.92,71293.02,0.0,-0.98017,3e-05,2.10313]
[1780354860752,39.92,71302.92,0.0,-0.97989,3e-05,2.12813]
[1780354861760,39.92,71311.44,0.0,-0.97965,3e-05,2.14982]
[1780354862767,39.92,71317.93,0.0,-0.97947,3e-05,2.16642]
[1780354863774,39.92,71317.67,0.0,-0.97948,3e-05,2.16573]
[1780354864781,39.92,71321.56,0.0,-0.97937,3e-05,2.17567]
[1780354867802,39.92,71326.19,0.0,-0.97924,3e-05,2.18739]
[1780354872837,39.92,71328.11,0.0,-0.97919,3e-05,2.19191]
[1780354874851,39.91,71339.42,0.0,-0.97886,3e-05,2.22102]
[1780354876865,39.91,71340.86,0.0,-0.97883,3e-05,2.22449]
[1780354880901,39.91,71334.2,0.0,-0.97902,3e-05,2.2067]
[1780354883922,39.91,71325.31,0.0,-0.97928,3e-05,2.18333]
[1780354885937,39.91,71325.68,0.0,-0.97927,3e-05,2.18415]
[1780354890972,39.91,71332.51,0.0,-0.97908,3e-05,2.20149]
[1780354891981,39.91,71333.12,0.0,-0.97909,3e-05,2.20009]
[1780354897031,39.91,71331.1,0.0,-0.97915,3e-05,2.19441]
[1780354899049,39.9,71328.75,0.0,-0.97922,3e-05,2.18819]
[1780354901062,39.9,71319.63,0.0,-0.97948,3e-05,2.16461]
[1780354902073,39.9,71314.25,0.0,-0.97964,3e-05,2.15083]
[1780354903081,39.9,71309.8,0.0,-0.97976,3e-05,2.13949]
[1780354908115,39.9,71310.39,0.0,-0.97974,3e-05,2.14105]
[1780354913150,39.9,71309.18,0.0,-0.97978,3e-05,2.138]
[1780354915834,39.9,71303.75,0.0,-0.97993,3e-05,2.12427]
[1780354921211,39.91,71301.76,0.0,-0.97998,3e-05,2.11943]
[1780354926243,39.91,71298.32,0.0,-0.98007,3e-05,2.11101]
[1780354929263,39.91,71303.41,0.0,-0.97993,3e-05,2.12399]
[1780354931277,39.91,71303.56,0.0,-0.97993,3e-05,2.12441]
[1780354934299,39.91,71299.25,0.0,-0.98005,3e-05,2.11365]
[1780354938326,39.91,71294.09,0.0,-0.98019,3e-05,2.10091]
[1780354943360,39.91,71293.81,0.0,-0.98019,3e-05,2.10054]
[1780354948397,39.91,71294.34,0.0,-0.98017,3e-05,2.10222]
[1780354953431,39.91,71284.8,0.0,-0.98045,3e-05,2.076]
[1780354954438,39.91,71280.81,0.0,-0.98056,3e-05,2.06622]
[1780354957459,39.92,71280.14,0.0,-0.98057,3e-05,2.06503]
[1780354962507,39.92,71276.71,0.0,-0.98066,3e-05,2.05739]
[1780354966534,39.92,71286.06,0.0,-0.9804,3e-05,2.08126]
[1780354967539,39.92,71286.66,0.0,-0.98038,3e-05,2.0829]
[1780354971574,39.93,71281.58,0.0,-0.98051,3e-05,2.07091]
[1780354976603,39.93,71280.0,0.0,-0.98054,3e-05,2.06783]
[1780354981638,39.93,71275.13,0.0,-0.98066,3e-05,2.05664]
[1780354983651,39.94,71272.01,0.0,-0.98074,3e-05,2.04932]
[1780354988687,39.94,71270.52,0.0,-0.98077,3e-05,2.04657]
[1780354993724,39.94,71275.89,0.0,-0.98062,3e-05,2.0606]
[1780354996743,39.95,71282.59,0.0,-0.98044,3e-05,2.07757]
[1780354997750,39.95,71283.07,0.0,-0.98042,3e-05,2.07887]
[1780355002786,39.95,71285.93,0.0,-0.98034,3e-05,2.08655]
[1780355003793,39.95,71297.03,0.0,-0.98003,3e-05,2.11447]
[1780355004800,39.95,71296.36,0.0,-0.98005,3e-05,2.11286]
[1780355007821,39.95,71290.47,0.0,-0.98021,3e-05,2.09836]
[1780355008830,39.95,71298.69,0.0,-0.97998,3e-05,2.11911]
[1780355009835,39.95,71299.89,0.0,-0.97994,3e-05,2.12221]
[1780355012857,39.95,71306.9,0.0,-0.97977,3e-05,2.13726]
[1780355017891,39.95,71305.07,0.0,-0.97982,3e-05,2.13267]
[1780355022938,39.95,71305.52,0.0,-0.97981,3e-05,2.13391]
[1780355027979,39.95,71305.56,0.0,-0.97981,3e-05,2.1342]
[1780355033008,39.95,71305.81,0.0,-0.9798,3e-05,2.1351]
[1780355038043,39.96,71304.92,0.0,-0.97982,3e-05,2.13311]
[1780355043082,39.96,71303.98,0.0,-0.97984,3e-05,2.13091]
[1780355048117,39.96,71304.37,0.0,-0.97983,3e-05,2.13205]
[1780355054158,39.96,71303.56,0.0,-0.97985,3e-05,2.13018]
[1780355059200,39.96,71300.64,0.0,-0.97993,3e-05,2.123]
[1780355064235,39.96,71306.71,0.0,-0.97976,3e-05,2.13855]
[1780355068263,39.96,71309.8,0.0,-0.97967,3e-05,2.14646]
[1780355073298,39.96,71308.17,0.0,-0.97974,3e-05,2.13956]
[1780355080348,39.96,71307.94,0.0,-0.97975,3e-05,2.13915]
[1780355085383,39.96,71307.15,0.0,-0.97977,3e-05,2.13728]
[1780355090418,39.96,71306.93,0.0,-0.97977,3e-05,2.13688]
[1780355095454,39.96,71307.0,0.0,-0.97977,3e-05,2.13721]
[1780355100488,39.96,71306.15,0.0,-0.97979,3e-05,2.13521]
[1780355107185,39.96,71301.61,0.0,-0.97991,3e-05,2.12407]
[1780355112572,39.97,71305.08,0.0,-0.97981,3e-05,2.13306]
[1780355117610,39.97,71302.6,0.0,-0.97988,3e-05,2.12699]
[1780355122645,39.97,71290.22,0.0,-0.98022,3e-05,2.09614]
[1780355123654,39.97,71284.99,0.0,-0.98036,3e-05,2.0832]
[1780355124660,39.97,71284.76,0.0,-0.98037,3e-05,2.08275]
[1780355129698,39.97,71289.29,0.0,-0.98024,3e-05,2.09463]
[1780355134735,39.97,71288.86,0.0,-0.98027,3e-05,2.09132]
[1780355139768,39.98,71291.27,0.0,-0.98019,3e-05,2.09789]
[1780355144803,39.98,71290.56,0.0,-0.98021,3e-05,2.09662]
[1780355149837,39.98,71290.37,0.0,-0.98021,3e-05,2.09668]
[1780355154872,39.98,71291.68,0.0,-0.98017,3e-05,2.10044]
[1780355159908,39.99,71290.06,0.0,-0.98021,3e-05,2.09686]
[1780355161923,39.99,71300.67,0.0,-0.97991,3e-05,2.12371]
[1780355163937,39.99,71302.17,0.0,-0.97987,3e-05,2.12764]
[1780355166958,39.99,71306.89,0.0,-0.97973,3e-05,2.1397]
[1780355171993,39.99,71307.23,0.0,-0.97972,3e-05,2.14066]
[1780355177029,39.99,71306.75,0.0,-0.97974,3e-05,2.13955]
[1780355182066,39.99,71301.87,0.0,-0.97987,3e-05,2.12733]
[1780355187101,39.99,71296.23,0.0,-0.98002,3e-05,2.11333]
[1780355188108,39.99,71290.06,0.0,-0.98019,3e-05,2.09791]
[1780355189115,39.99,71280.38,0.0,-0.98046,3e-05,2.0739]
[1780355190122,39.99,71270.88,0.0,-0.98071,3e-05,2.05057]
[1780355191130,39.99,71265.61,0.0,-0.98088,3e-05,2.03505]
[1780355192136,39.99,71255.87,0.0,-0.98113,3e-05,2.01154]
[1780355193142,39.99,71250.26,0.0,-0.98128,3e-05,1.99816]
[1780355194152,39.99,71251.28,0.0,-0.98125,3e-05,2.00085]
[1780355195158,40.0,71253.35,0.0,-0.98119,3e-05,2.00609]
[1780355200193,40.0,71252.47,0.0,-0.9812,3e-05,2.00535]
[1780355204221,40.01,71246.89,0.0,-0.98134,3e-05,1.99287]
[1780355208249,40.01,71241.24,0.0,-0.98147,3e-05,1.98036]
[1780355213285,40.02,71241.05,0.0,-0.98147,3e-05,1.98101]
[1780355218331,40.02,71241.58,0.0,-0.98143,3e-05,1.98391]
[1780355221356,40.03,71247.7,0.0,-0.98127,3e-05,1.99938]
[1780355228036,40.03,71245.01,0.0,-0.98132,3e-05,1.9944]
[1780355233439,40.04,71249.61,0.0,-0.98118,3e-05,2.00697]
[1780355235452,40.04,71254.39,0.0,-0.98105,3e-05,2.01898]
[1780355240486,40.05,71255.79,0.0,-0.981,3e-05,2.02338]
[1780355245523,40.05,71255.45,0.0,-0.981,3e-05,2.02354]
[1780355250558,40.06,71257.79,0.0,-0.98093,3e-05,2.03014]
[1780355258249,40.06,71263.13,0.0,-0.9808,3e-05,2.0419]
[1780355259621,40.06,71265.13,0.0,-0.98074,3e-05,2.04695]
[1780355262642,40.07,71277.33,0.0,-0.98041,3e-05,2.07747]
[1780355263649,40.07,71282.69,0.0,-0.98026,3e-05,2.09089]
[1780355264655,40.07,71282.71,0.0,-0.98026,3e-05,2.09101]
[1780355269691,40.07,71282.45,0.0,-0.98026,3e-05,2.09071]
[1780355274726,40.07,71288.68,0.0,-0.98008,3e-05,2.10664]
[1780355276739,40.07,71298.27,0.0,-0.97982,3e-05,2.13089]
[1780355278392,40.07,71298.22,0.0,-0.97982,3e-05,2.13079]
[1780355282787,40.07,71303.56,0.0,-0.97967,3e-05,2.14435]
[1780355284798,40.07,71306.05,0.0,-0.9796,3e-05,2.15065]
[1780355289834,40.07,71304.31,0.0,-0.97965,3e-05,2.14612]
[1780355294869,40.07,71299.07,0.0,-0.9798,3e-05,2.13278]
[1780355295877,40.07,71294.28,0.0,-0.97993,3e-05,2.1207]
[1780355296885,40.07,71294.42,0.0,-0.97993,3e-05,2.12109]
[1780355301920,40.07,71295.62,0.0,-0.97989,3e-05,2.12428]
[1780355303957,40.07,71286.57,0.0,-0.98014,3e-05,2.10164]
[1780355305962,40.07,71300.68,0.0,-0.97975,3e-05,2.13727]
[1780355306970,40.07,71301.11,0.0,-0.97973,3e-05,2.13838]
[1780355312009,40.07,71290.41,0.0,-0.98006,3e-05,2.10866]
[1780355313013,40.07,71288.42,0.0,-0.98011,3e-05,2.10374]
[1780355318049,40.07,71284.6,0.0,-0.98021,3e-05,2.0946]
[1780355320065,40.07,71292.79,0.0,-0.97998,3e-05,2.11526]
[1780355321069,40.07,71292.3,0.0,-0.98,3e-05,2.11408]
[1780355326105,40.08,71292.07,0.0,-0.98,3e-05,2.11379]
[1780355331142,40.08,71295.38,0.0,-0.97991,3e-05,2.12232]
[1780355336175,40.08,71292.85,0.0,-0.97997,3e-05,2.11618]
[1780355341215,40.08,71292.92,0.0,-0.97997,3e-05,2.11659]
[1780355346254,40.08,71290.15,0.0,-0.98004,3e-05,2.1099]
[1780355351286,40.08,71289.59,0.0,-0.98006,3e-05,2.10877]
[1780355356322,40.08,71290.7,0.0,-0.98002,3e-05,2.11183]
[1780355361357,40.08,71307.14,0.0,-0.97956,3e-05,2.15365]
[1780355362363,40.08,71318.3,0.0,-0.97924,3e-05,2.18221]
[1780355363371,40.08,71318.66,0.0,-0.97923,3e-05,2.18311]
[1780355364377,40.08,71316.58,0.0,-0.97929,3e-05,2.17761]
[1780355369413,40.08,71308.2,0.0,-0.97954,3e-05,2.15588]
[1780355374452,40.08,71311.7,0.0,-0.97946,3e-05,2.16171]
[1780355377470,40.08,71302.72,0.0,-0.97972,3e-05,2.13874]
[1780355379484,40.08,71301.26,0.0,-0.97976,3e-05,2.13503]
[1780355384520,40.08,71295.82,0.0,-0.97991,3e-05,2.12127]
[1780355389556,40.08,71294.03,0.0,-0.97996,3e-05,2.11687]
[1780355395597,40.08,71294.85,0.0,-0.97994,3e-05,2.11911]
[1780355400657,40.08,71293.41,0.0,-0.97997,3e-05,2.11565]
[1780355405717,40.08,71297.73,0.0,-0.97985,3e-05,2.12678]
[1780355409367,40.08,71304.33,0.0,-0.97967,3e-05,2.14353]
[1780355414780,40.08,71303.81,0.0,-0.97968,3e-05,2.14221]
[1780355419815,40.08,71304.48,0.0,-0.97966,3e-05,2.1439]
[1780355421844,40.08,71294.85,0.0,-0.97993,3e-05,2.11956]
[1780355423856,40.08,71287.52,0.0,-0.98013,3e-05,2.10122]
[1780355424862,40.08,71286.06,0.0,-0.98017,3e-05,2.09764]
[1780355429898,40.09,71289.12,0.0,-0.98008,3e-05,2.10567]
[1780355433927,40.09,71295.24,0.0,-0.97994,3e-05,2.11843]
[1780355438959,40.09,71298.01,0.0,-0.97986,3e-05,2.12559]
[1780355442988,40.09,71303.89,0.0,-0.97969,3e-05,2.14055]
[1780355445002,40.09,71305.58,0.0,-0.97965,3e-05,2.14483]
[1780355450042,40.09,71309.5,0.0,-0.97954,3e-05,2.15473]
[1780355456082,40.09,71305.45,0.0,-0.97965,3e-05,2.14432]
[1780355461117,40.09,71303.96,0.0,-0.97969,3e-05,2.14049]
[1780355465146,40.09,71296.73,0.0,-0.9799,3e-05,2.12219]
[1780355466153,40.09,71294.29,0.0,-0.97996,3e-05,2.11608]
[1780355469173,40.09,71291.47,0.0,-0.98004,3e-05,2.10913]
[1780355470181,40.09,71300.03,0.0,-0.9798,3e-05,2.13073]
[1780355471189,40.09,71307.96,0.0,-0.97958,3e-05,2.15085]
[1780355472196,40.09,71308.32,0.0,-0.97957,3e-05,2.15175]
[1780355477234,40.09,71308.33,0.0,-0.97957,3e-05,2.15164]
[1780355478240,40.09,71314.25,0.0,-0.9794,3e-05,2.16672]
[1780355479247,40.09,71315.96,0.0,-0.97936,3e-05,2.17104]
[1780355483280,40.09,71317.6,0.0,-0.97931,3e-05,2.17497]
[1780355488315,40.08,71316.93,0.0,-0.97934,3e-05,2.17287]
[1780355493350,40.08,71321.88,0.0,-0.97923,3e-05,2.18227]
[1780355496371,40.08,71329.19,0.0,-0.97902,3e-05,2.20082]
[1780355499392,40.08,71335.62,0.0,-0.97884,3e-05,2.21713]
[1780355500399,40.08,71344.53,0.0,-0.97858,3e-05,2.24028]
[1780355501406,40.08,71346.08,0.0,-0.97854,3e-05,2.24416]
[1780355504431,40.07,71355.76,0.0,-0.97826,3e-05,2.26911]
[1780355505437,40.07,71358.73,0.0,-0.97817,3e-05,2.27675]
[1780355509468,40.07,71353.7,0.0,-0.97833,3e-05,2.26242]
[1780355510475,40.07,71347.53,0.0,-0.97852,3e-05,2.24592]
[1780355511482,40.07,71346.31,0.0,-0.97855,3e-05,2.24252]
[1780355516517,40.06,71348.87,0.0,-0.97849,3e-05,2.24828]
[1780355518535,40.06,71356.79,0.0,-0.97826,3e-05,2.26857]
[1780355521552,40.06,71359.36,0.0,-0.97819,3e-05,2.27467]
[1780355526587,40.05,71358.04,0.0,-0.97825,3e-05,2.26999]
[1780355531626,40.05,71352.09,0.0,-0.97844,3e-05,2.25314]
[1780355533638,40.05,71356.45,0.0,-0.97831,3e-05,2.26428]
[1780355534645,40.04,71360.99,0.0,-0.97818,3e-05,2.27611]
[1780355538673,40.04,71354.23,0.0,-0.97839,3e-05,2.25728]
[1780355541693,40.04,71347.76,0.0,-0.97859,3e-05,2.23965]
[1780355546729,40.03,71348.57,0.0,-0.97857,3e-05,2.24092]
[1780355551765,40.03,71347.61,0.0,-0.97864,3e-05,2.23463]
[1780355552771,40.03,71340.51,0.0,-0.97885,3e-05,2.21591]
[1780355553783,40.03,71336.14,0.0,-0.97897,3e-05,2.20441]
[1780355556798,40.03,71332.1,0.0,-0.97909,3e-05,2.19364]
[1780355561834,40.03,71328.96,0.0,-0.97919,3e-05,2.1851]
[1780355562841,40.03,71321.09,0.0,-0.97941,3e-05,2.1648]
[1780355563850,40.03,71319.5,0.0,-0.97946,3e-05,2.1607]
[1780355568883,40.03,71317.82,0.0,-0.97951,3e-05,2.15624]
[1780355570516,40.03,71312.46,0.0,-0.97966,3e-05,2.14256]
[1780355571904,40.03,71306.84,0.0,-0.97982,3e-05,2.12828]
[1780355573918,40.03,71307.06,0.0,-0.97981,3e-05,2.12887]
[1780355578954,40.03,71306.92,0.0,-0.97982,3e-05,2.12857]
[1780355583988,40.03,71307.62,0.0,-0.9798,3e-05,2.13039]
[1780355587009,40.03,71313.42,0.0,-0.97963,3e-05,2.14511]
[1780355590658,40.03,71312.79,0.0,-0.97965,3e-05,2.14342]
[1780355596073,40.03,71313.25,0.0,-0.97964,3e-05,2.14446]
[1780355600728,40.02,71307.01,0.0,-0.97982,3e-05,2.12849]
[1780355606143,40.02,71306.47,0.0,-0.97983,3e-05,2.12708]
[1780355611176,40.02,71305.91,0.0,-0.97987,3e-05,2.12279]
[1780355615207,40.02,71300.03,0.0,-0.98004,3e-05,2.10798]
[1780355617221,40.02,71295.96,0.0,-0.98015,3e-05,2.09784]
[1780355622257,40.03,71298.17,0.0,-0.98009,3e-05,2.10358]
[1780355627293,40.03,71301.35,0.0,-0.98,3e-05,2.11172]
[1780355632329,40.03,71301.16,0.0,-0.98,3e-05,2.1114]
[1780355635350,40.03,71292.34,0.0,-0.98024,3e-05,2.08942]
[1780355636356,40.03,71292.34,0.0,-0.98024,3e-05,2.08949]
[1780355641391,40.03,71287.51,0.0,-0.98037,3e-05,2.07784]
[1780355646427,40.03,71287.92,0.0,-0.98035,3e-05,2.07933]
[1780355649447,40.03,71276.9,0.0,-0.98065,3e-05,2.05237]
[1780355650455,40.03,71271.38,0.0,-0.9808,3e-05,2.03897]
[1780355651462,40.03,71267.22,0.0,-0.98091,3e-05,2.02896]
[1780355653476,40.04,71266.08,0.0,-0.98093,3e-05,2.02654]
[1780355658512,40.04,71264.64,0.0,-0.98096,3e-05,2.02393]
[1780355663546,40.04,71267.19,0.0,-0.98088,3e-05,2.03104]
[1780355668581,40.05,71278.18,0.0,-0.98058,3e-05,2.05882]
[1780355669590,40.05,71279.68,0.0,-0.98054,3e-05,2.06264]
[1780355674622,40.05,71281.79,0.0,-0.9805,3e-05,2.06562]
[1780355679659,40.05,71280.76,0.0,-0.98052,3e-05,2.06361]
[1780355684693,40.06,71281.56,0.0,-0.98049,3e-05,2.06616]
[1780355689729,40.06,71281.99,0.0,-0.98047,3e-05,2.0679]
[1780355694764,40.06,71287.39,0.0,-0.98032,3e-05,2.08182]
[1780355699798,40.06,71286.71,0.0,-0.98033,3e-05,2.08058]
[1780355704837,40.06,71296.91,0.0,-0.98005,3e-05,2.1065]
[1780355705840,40.07,71297.89,0.0,-0.98002,3e-05,2.10901]
[1780355711504,40.07,71298.46,0.0,-0.98,3e-05,2.11068]
[1780355716918,40.07,71298.63,0.0,-0.97999,3e-05,2.11136]
[1780355720945,40.07,71304.35,0.0,-0.97983,3e-05,2.12593]
[1780355723975,40.07,71306.87,0.0,-0.97976,3e-05,2.13237]
[1780355725981,40.07,71313.77,0.0,-0.97957,3e-05,2.1499]
[1780355726988,40.07,71315.87,0.0,-0.97951,3e-05,2.15524]
[1780355731647,40.07,71321.11,0.0,-0.97939,3e-05,2.16563]
[1780355737059,40.07,71321.21,0.0,-0.97939,3e-05,2.16558]
[1780355741727,40.07,71329.25,0.0,-0.97916,3e-05,2.18601]
[1780355743099,40.06,71334.21,0.0,-0.97902,3e-05,2.19867]
[1780355748142,40.06,71337.13,0.0,-0.97894,3e-05,2.2057]
[1780355754183,40.06,71340.54,0.0,-0.97885,3e-05,2.21389]
[1780355759218,40.06,71341.78,0.0,-0.97882,3e-05,2.21667]
[1780355765262,40.06,71340.26,0.0,-0.97887,3e-05,2.21217]
[1780355766267,40.05,71347.63,0.0,-0.97866,3e-05,2.23133]
[1780355767277,40.05,71348.71,0.0,-0.97863,3e-05,2.23404]
[1780355769287,40.05,71340.26,0.0,-0.97887,3e-05,2.21173]
[1780355772309,40.05,71345.52,0.0,-0.97872,3e-05,2.22516]
[1780355777345,40.05,71345.51,0.0,-0.97873,3e-05,2.22454]
[1780355782421,40.05,71345.57,0.0,-0.97874,3e-05,2.22414]
[1780355787456,40.04,71347.55,0.0,-0.97868,3e-05,2.22877]
[1780355789470,40.04,71350.76,0.0,-0.97859,3e-05,2.23693]
[1780355795511,40.04,71350.18,0.0,-0.97865,3e-05,2.23167]
[1780355800547,40.04,71350.65,0.0,-0.97864,3e-05,2.23223]
[1780355805582,40.03,71352.17,0.0,-0.9786,3e-05,2.23552]
[1780355810621,40.03,71346.59,0.0,-0.97877,3e-05,2.22019]
[1780355811628,40.03,71344.23,0.0,-0.97884,3e-05,2.21391]
[1780355816663,40.03,71341.6,0.0,-0.97893,3e-05,2.20655]
[1780355821698,40.03,71345.83,0.0,-0.97881,3e-05,2.21705]
[1780355826732,40.02,71346.68,0.0,-0.97879,3e-05,2.21868]
[1780355831767,40.02,71347.07,0.0,-0.97879,3e-05,2.21912]
[1780355836804,40.02,71344.44,0.0,-0.97887,3e-05,2.21169]
[1780355838820,40.02,71336.26,0.0,-0.97911,3e-05,2.1902]
[1780355839826,40.02,71329.5,0.0,-0.9793,3e-05,2.17268]
[1780355840831,40.02,71327.84,0.0,-0.97935,3e-05,2.16835]
[1780355845866,40.02,71327.18,0.0,-0.97937,3e-05,2.16638]
[1780355850901,40.01,71327.73,0.0,-0.97936,3e-05,2.1675]
[1780355853922,40.01,71322.39,0.0,-0.97954,3e-05,2.15081]
[1780355855937,40.01,71320.58,0.0,-0.97959,3e-05,2.14615]
[1780355858958,40.01,71312.49,0.0,-0.97982,3e-05,2.12557]
[1780355860973,40.01,71317.97,0.0,-0.97967,3e-05,2.13947]
[1780355863992,40.01,71323.33,0.0,-0.97952,3e-05,2.15306]
[1780355869034,40.01,71327.83,0.0,-0.97939,3e-05,2.16435]
[1780355874068,40.01,71327.94,0.0,-0.97939,3e-05,2.16434]
[1780355879103,40.01,71326.28,0.0,-0.97944,3e-05,2.15981]
[1780355884138,40.01,71326.64,0.0,-0.97943,3e-05,2.16048]
[1780355889172,40.01,71326.54,0.0,-0.97944,3e-05,2.15998]
[1780355894207,40.01,71329.07,0.0,-0.97937,3e-05,2.16617]
[1780355899250,40.0,71333.64,0.0,-0.97924,3e-05,2.1776]
[1780355900250,40.0,71340.99,0.0,-0.97903,3e-05,2.19652]
[1780355901257,40.0,71348.35,0.0,-0.97882,3e-05,2.21557]
[1780355902870,40.0,71359.8,0.0,-0.97849,3e-05,2.24547]
[1780355903300,40.0,71376.97,0.0,-0.97798,3e-05,2.29094]
[1780355904299,40.0,71377.35,0.0,-0.97797,3e-05,2.29176]
[1780355905306,40.0,71383.03,0.0,-0.9778,3e-05,2.30674]
[1780355906311,40.0,71391.58,0.0,-0.97754,3e-05,2.32956]
[1780355907315,40.0,71394.37,0.0,-0.97746,3e-05,2.33683]
[1780355911344,40.0,71386.75,0.0,-0.97772,3e-05,2.31287]
[1780355916377,39.99,71381.91,0.0,-0.97789,3e-05,2.29852]
[1780355917385,39.99,71377.65,0.0,-0.97802,3e-05,2.28687]
[1780355919399,39.99,71377.58,0.0,-0.97802,3e-05,2.28626]
[1780355924436,39.98,71377.2,0.0,-0.97805,3e-05,2.28413]
[1780355929470,39.98,71374.93,0.0,-0.97813,3e-05,2.27703]
[1780355934505,39.97,71365.72,0.0,-0.97841,3e-05,2.25154]
[1780355935514,39.97,71361.9,0.0,-0.97853,3e-05,2.24128]
[1780355939540,39.97,71360.22,0.0,-0.97858,3e-05,2.23627]
[1780355943567,39.97,71352.4,0.0,-0.97882,3e-05,2.21521]
[1780355947596,39.97,71360.29,0.0,-0.9786,3e-05,2.23533]
[1780355949609,39.96,71366.81,0.0,-0.97841,3e-05,2.25217]
[1780355955652,39.96,71366.48,0.0,-0.97843,3e-05,2.2502]
[1780355960688,39.96,71366.58,0.0,-0.97844,3e-05,2.24962]
[1780355965726,39.95,71365.68,0.0,-0.97847,3e-05,2.2464]
[1780355972771,39.95,71363.49,0.0,-0.97858,3e-05,2.23654]
[1780355977810,39.94,71367.14,0.0,-0.97848,3e-05,2.24537]
[1780355979822,39.94,71353.8,0.0,-0.97887,3e-05,2.21]
[1780355980830,39.94,71349.78,0.0,-0.97899,3e-05,2.19942]
[1780355981837,39.94,71344.36,0.0,-0.97915,3e-05,2.18526]
[1780355982844,39.94,71343.17,0.0,-0.97918,3e-05,2.18211]
[1780355989894,39.94,71343.67,0.0,-0.97917,3e-05,2.18298]
[1780355994928,39.94,71347.35,0.0,-0.97907,3e-05,2.19212]
[1780355996943,39.94,71342.03,0.0,-0.97923,3e-05,2.17822]
[1780355998957,39.94,71338.98,0.0,-0.97932,3e-05,2.17028]
[1780356003993,39.94,71334.24,0.0,-0.97945,3e-05,2.15797]
[1780356008021,39.94,71342.75,0.0,-0.97921,3e-05,2.17984]
[1780356010034,39.94,71344.62,0.0,-0.97916,3e-05,2.18458]
[1780356015069,39.94,71346.54,0.0,-0.9791,3e-05,2.18927]
[1780356020107,39.93,71345.43,0.0,-0.97914,3e-05,2.1861]
[1780356025138,39.93,71343.32,0.0,-0.9792,3e-05,2.18039]
[1780356027156,39.93,71338.18,0.0,-0.97935,3e-05,2.16704]
[1780356029169,39.93,71332.99,0.0,-0.9795,3e-05,2.1537]
[1780356034205,39.93,71333.31,0.0,-0.97952,3e-05,2.15159]
[1780356038234,39.93,71328.7,0.0,-0.97965,3e-05,2.13976]
[1780356042262,39.93,71334.5,0.0,-0.97948,3e-05,2.1546]
[1780356043882,39.93,71321.64,0.0,-0.97985,3e-05,2.12183]
[1780356045283,39.93,71317.06,0.0,-0.97998,3e-05,2.11028]
[1780356050318,39.93,71316.58,0.0,-0.97999,3e-05,2.10931]
[1780356055354,39.93,71315.14,0.0,-0.98002,3e-05,2.1059]
[1780356060388,39.93,71314.49,0.0,-0.98004,3e-05,2.10447]
[1780356064042,39.94,71294.47,0.0,-0.98059,3e-05,2.05467]
[1780356064416,39.94,71294.47,0.0,-0.98059,3e-05,2.05478]
[1780356066431,39.94,71290.31,0.0,-0.9807,3e-05,2.04478]
[1780356070460,39.94,71285.02,0.0,-0.98083,3e-05,2.03235]
[1780356075497,39.94,71287.32,0.0,-0.98076,3e-05,2.03879]
[1780356076504,39.94,71292.76,0.0,-0.98061,3e-05,2.05234]
[1780356077510,39.94,71297.22,0.0,-0.98049,3e-05,2.06351]
[1780356079526,39.95,71297.62,0.0,-0.98048,3e-05,2.06472]
[1780356084561,39.95,71298.08,0.0,-0.98046,3e-05,2.06642]
[1780356088588,39.95,71291.29,0.0,-0.98064,3e-05,2.05009]
[1780356090601,39.95,71298.18,0.0,-0.98045,3e-05,2.06741]
[1780356092626,39.95,71299.51,0.0,-0.98043,3e-05,2.06812]
[1780356097651,39.95,71299.6,0.0,-0.98043,3e-05,2.06888]
[1780356102686,39.96,71300.31,0.0,-0.9804,3e-05,2.07114]
[1780356107720,39.96,71300.22,0.0,-0.9804,3e-05,2.0714]
[1780356112756,39.96,71304.65,0.0,-0.98027,3e-05,2.08285]
[1780356117791,39.96,71305.71,0.0,-0.98024,3e-05,2.08586]
[1780356123833,39.96,71304.72,0.0,-0.98026,3e-05,2.08381]
[1780356128868,39.97,71305.37,0.0,-0.98024,3e-05,2.08579]
[1780356134910,39.97,71302.43,0.0,-0.98032,3e-05,2.0789]
[1780356138938,39.97,71307.79,0.0,-0.98016,3e-05,2.09258]
[1780356141959,39.97,71311.71,0.0,-0.98005,3e-05,2.10256]
[1780356146994,39.97,71306.87,0.0,-0.98019,3e-05,2.09064]
[1780356152058,39.97,71306.28,0.0,-0.98022,3e-05,2.08663]
[1780356156075,39.97,71302.01,0.0,-0.98034,3e-05,2.07634]
[1780356161115,39.98,71304.66,0.0,-0.98026,3e-05,2.08328]
[1780356166149,39.98,71303.84,0.0,-0.98028,3e-05,2.08158]
[1780356171184,39.98,71301.87,0.0,-0.98033,3e-05,2.07705]
[1780356176219,39.98,71303.86,0.0,-0.98027,3e-05,2.08238]
[1780356181256,39.98,71303.92,0.0,-0.98027,3e-05,2.08284]
[1780356186290,39.98,71303.67,0.0,-0.98027,3e-05,2.08252]
[1780356191329,39.98,71305.68,0.0,-0.98021,3e-05,2.08782]
[1780356196363,39.99,71309.28,0.0,-0.98011,3e-05,2.09707]
[1780356201398,39.99,71308.21,0.0,-0.98014,3e-05,2.09459]
[1780356206435,39.99,71303.87,0.0,-0.98025,3e-05,2.08394]
[1780356207439,39.99,71297.14,0.0,-0.98044,3e-05,2.06726]
[1780356208446,39.99,71293.34,0.0,-0.98054,3e-05,2.05793]
[1780356210461,39.99,71293.47,0.0,-0.98053,3e-05,2.05847]
[1780356215496,39.99,71293.74,0.0,-0.98055,3e-05,2.05691]
[1780356217509,39.99,71303.84,0.0,-0.98027,3e-05,2.0823]
[1780356222546,39.99,71304.04,0.0,-0.98026,3e-05,2.0832]
[1780356229593,40.0,71306.51,0.0,-0.98018,3e-05,2.08982]
[1780356231608,40.0,71311.6,0.0,-0.98004,3e-05,2.10268]
[1780356235635,40.0,71316.25,0.0,-0.97991,3e-05,2.11446]
[1780356240677,40.0,71319.57,0.0,-0.97982,3e-05,2.12287]
[1780356245705,40.0,71317.99,0.0,-0.97986,3e-05,2.11889]
[1780356246713,40.0,71311.69,0.0,-0.98004,3e-05,2.10304]
[1780356251748,40.0,71307.86,0.0,-0.98014,3e-05,2.09366]
[1780356256784,40.0,71307.12,0.0,-0.98016,3e-05,2.09204]
[1780356262825,40.0,71309.57,0.0,-0.98009,3e-05,2.09839]
[1780356267859,40.0,71303.12,0.0,-0.98026,3e-05,2.08247]
[1780356270881,40.0,71297.19,0.0,-0.98042,3e-05,2.06793]
[1780356273906,40.0,71288.39,0.0,-0.98068,3e-05,2.04373]
[1780356274910,40.0,71281.92,0.0,-0.98086,3e-05,2.02803]
[1780356279944,40.01,71278.69,0.0,-0.98093,3e-05,2.02098]
[1780356284979,40.01,71269.21,0.0,-0.98118,3e-05,1.99891]
[1780356285987,40.01,71261.85,0.0,-0.98137,3e-05,1.98143]
[1780356291021,40.02,71260.63,0.0,-0.98139,3e-05,1.97973]
[1780356296058,40.03,71259.34,0.0,-0.98141,3e-05,1.97788]
[1780356301092,40.03,71260.27,0.0,-0.98137,3e-05,1.98136]
[1780356305122,40.04,71278.16,0.0,-0.98088,3e-05,2.02558]
[1780356306128,40.04,71278.16,0.0,-0.98088,3e-05,2.02575]
[1780356311163,40.04,71278.65,0.0,-0.98086,3e-05,2.02782]
[1780356315192,40.04,71274.21,0.0,-0.98097,3e-05,2.01776]
[1780356316201,40.04,71269.07,0.0,-0.9811,3e-05,2.00551]
[1780356321234,40.05,71263.86,0.0,-0.98123,3e-05,1.99409]
[1780356326269,40.06,71260.91,0.0,-0.98129,3e-05,1.98821]
[1780356331305,40.06,71257.77,0.0,-0.98139,3e-05,1.97917]
[1780356336339,40.07,71256.96,0.0,-0.98139,3e-05,1.9785]
[1780356341376,40.07,71256.07,0.0,-0.9814,3e-05,1.97764]
[1780356347469,40.08,71252.23,0.0,-0.98148,3e-05,1.97007]
[1780356352503,40.09,71252.28,0.0,-0.98147,3e-05,1.9715]
[1780356357538,40.09,71251.23,0.0,-0.98148,3e-05,1.97028]
[1780356362574,40.1,71255.28,0.0,-0.98136,3e-05,1.98126]
[1780356364589,40.1,71259.01,0.0,-0.98126,3e-05,1.99068]
[1780356370630,40.11,71258.29,0.0,-0.98126,3e-05,1.99029]
[1780356376254,40.11,71257.39,0.0,-0.98127,3e-05,1.98951]
[1780356381706,40.12,71258.01,0.0,-0.98124,3e-05,1.99236]
[1780356386742,40.12,71257.93,0.0,-0.98123,3e-05,1.99329]
[1780356392783,40.13,71256.99,0.0,-0.98126,3e-05,1.98961]
[1780356393791,40.13,71250.07,0.0,-0.98144,3e-05,1.97329]
[1780356394805,40.13,71238.04,0.0,-0.98175,3e-05,1.94502]
[1780356397820,40.15,71229.77,0.0,-0.98192,3e-05,1.92921]
[1780356398826,40.15,71222.12,0.0,-0.98211,3e-05,1.91168]
[1780356400841,40.16,71216.65,0.0,-0.98224,3e-05,1.89972]
[1780356406469,40.16,71226.09,0.0,-0.98198,3e-05,1.92351]
[1780356411917,40.17,71226.32,0.0,-0.98196,3e-05,1.92605]
[1780356416953,40.18,71226.87,0.0,-0.98192,3e-05,1.92903]
[1780356421988,40.19,71220.85,0.0,-0.98206,3e-05,1.91667]
[1780356424006,40.19,71217.01,0.0,-0.98215,3e-05,1.90846]
[1780356426611,40.2,71206.97,0.0,-0.98239,2e-05,1.88602]
[1780356432062,40.2,71202.21,0.0,-0.98249,2e-05,1.87685]
[1780356437100,40.21,71200.17,0.0,-0.98252,2e-05,1.8736]
[1780356440119,40.22,71194.84,0.0,-0.98264,2e-05,1.8623]
[1780356445152,40.21,71194.0,0.0,-0.98267,2e-05,1.8602]
[1780356450187,40.21,71194.36,0.0,-0.98267,2e-05,1.8604]
[1780356455222,40.21,71199.05,0.0,-0.98258,2e-05,1.86783]
[1780356457236,40.21,71204.48,0.0,-0.98245,2e-05,1.87997]
[1780356462271,40.2,71207.83,0.0,-0.98237,2e-05,1.88683]
[1780356467306,40.2,71214.33,0.0,-0.98222,3e-05,1.90093]
[1780356472343,40.19,71213.87,0.0,-0.98224,3e-05,1.89889]
[1780356477376,40.19,71209.74,0.0,-0.98236,2e-05,1.88842]
[1780356482411,40.19,71205.28,0.0,-0.98248,2e-05,1.87733]
[1780356487446,40.18,71205.82,0.0,-0.98247,2e-05,1.87777]
[1780356492482,40.18,71209.79,0.0,-0.98238,2e-05,1.88609]
[1780356494497,40.18,71197.47,0.0,-0.98269,2e-05,1.85757]
[1780356496510,40.18,71191.66,0.0,-0.98284,2e-05,1.84417]
[1780356502552,40.18,71190.07,0.0,-0.98288,2e-05,1.84045]
[1780356505573,40.18,71184.79,0.0,-0.98299,2e-05,1.82959]
[1780356511614,40.18,71190.22,0.0,-0.98289,2e-05,1.83877]
[1780356517665,40.18,71192.85,0.0,-0.98283,2e-05,1.84418]
[1780356521690,40.17,71193.95,0.0,-0.98281,2e-05,1.84632]
[1780356526730,40.17,71195.95,0.0,-0.98276,2e-05,1.85039]
[1780356531766,40.17,71193.72,0.0,-0.98282,2e-05,1.84487]
[1780356537401,40.17,71193.9,0.0,-0.98282,2e-05,1.8448]
[1780356540829,40.17,71201.09,0.0,-0.98265,2e-05,1.8609]
[1780356542847,40.16,71195.31,0.0,-0.9828,2e-05,1.84747]
[1780356547876,40.16,71193.04,0.0,-0.98286,2e-05,1.84196]
[1780356552911,40.16,71192.72,0.0,-0.98287,2e-05,1.84088]
[1780356557946,40.16,71194.76,0.0,-0.98282,2e-05,1.84511]
[1780356562982,40.16,71190.41,0.0,-0.98292,2e-05,1.83573]
[1780356563989,40.16,71182.1,0.0,-0.98312,2e-05,1.81743]
[1780356569025,40.16,71181.05,0.0,-0.98315,2e-05,1.8149]
[1780356574058,40.16,71178.83,0.0,-0.98322,2e-05,1.80718]
[1780356579094,40.16,71176.3,0.0,-0.98329,2e-05,1.80141]
[1780356584130,40.16,71174.62,0.0,-0.98333,2e-05,1.79756]
[1780356591180,40.16,71173.16,0.0,-0.98336,2e-05,1.79418]
[1780356595207,40.16,71167.36,0.0,-0.9835,2e-05,1.78131]
[1780356597822,40.16,71162.36,0.0,-0.98362,2e-05,1.77032]
[1780356603263,40.16,71166.12,0.0,-0.98353,2e-05,1.77872]
[1780356608298,40.16,71165.4,0.0,-0.98355,2e-05,1.77719]
[1780356613334,40.16,71165.04,0.0,-0.98355,2e-05,1.77649]
[1780356618369,40.16,71162.64,0.0,-0.98361,2e-05,1.77133]
[1780356623404,40.17,71161.56,0.0,-0.98362,2e-05,1.77037]
[1780356628440,40.17,71160.48,0.0,-0.98364,2e-05,1.76857]
[1780356633474,40.17,71159.68,0.0,-0.98368,2e-05,1.76445]
[1780356638508,40.17,71157.62,0.0,-0.98372,2e-05,1.76015]
[1780356643547,40.17,71157.2,0.0,-0.98373,2e-05,1.75945]
[1780356648580,40.18,71156.78,0.0,-0.98374,2e-05,1.75876]
[1780356652607,40.18,71162.82,0.0,-0.98359,2e-05,1.77214]
[1780356657642,40.18,71164.74,0.0,-0.98355,2e-05,1.77646]
[1780356662680,40.18,71166.49,0.0,-0.98351,2e-05,1.78041]
[1780356667716,40.18,71168.18,0.0,-0.98347,2e-05,1.78413]
[1780356670736,40.18,71175.06,0.0,-0.9833,2e-05,1.79933]
[1780356673758,40.18,71182.89,0.0,-0.98312,2e-05,1.81665]
[1780356676782,40.18,71187.92,0.0,-0.983,2e-05,1.82774]
[1780356682827,40.18,71188.1,0.0,-0.98299,2e-05,1.82814]
[1780356683829,40.18,71179.27,0.0,-0.9832,2e-05,1.80869]
[1780356684836,40.18,71176.08,0.0,-0.98328,2e-05,1.80197]
[1780356687857,40.18,71168.94,0.0,-0.98345,2e-05,1.78607]
[1780356690879,40.18,71165.01,0.0,-0.98354,2e-05,1.77743]
[1780356695915,40.18,71161.49,0.0,-0.98364,2e-05,1.76726]
[1780356700950,40.18,71158.49,0.0,-0.98371,2e-05,1.76085]
[1780356705986,40.18,71158.35,0.0,-0.98371,2e-05,1.76074]
[1780356711022,40.18,71157.14,0.0,-0.98374,2e-05,1.75828]
[1780356712028,40.18,71151.8,0.0,-0.98386,2e-05,1.74669]
[1780356713034,40.18,71147.94,0.0,-0.98395,2e-05,1.73845]
[1780356718688,40.18,71147.11,0.0,-0.98396,2e-05,1.73704]
[1780356721094,40.19,71141.8,0.0,-0.98408,2e-05,1.72576]
[1780356723110,40.19,71135.33,0.0,-0.98423,2e-05,1.71209]
[1780356728773,40.19,71144.18,0.0,-0.98402,2e-05,1.73181]
[1780356732172,40.19,71152.95,0.0,-0.98381,2e-05,1.75107]
[1780356733179,40.19,71159.45,0.0,-0.98366,2e-05,1.76531]
[1780356734186,40.19,71163.61,0.0,-0.98356,2e-05,1.77447]
[1780356737207,40.19,71165.16,0.0,-0.98353,2e-05,1.7779]
[1780356742242,40.19,71169.27,0.0,-0.98343,2e-05,1.78735]
[1780356747277,40.2,71167.69,0.0,-0.98345,2e-05,1.78505]
[1780356748921,40.2,71173.29,0.0,-0.98332,2e-05,1.79743]
[1780356754327,40.2,71177.65,0.0,-0.98324,2e-05,1.80436]
[1780356760368,40.2,71180.29,0.0,-0.98318,2e-05,1.80993]
[1780356762381,40.2,71186.12,0.0,-0.98304,2e-05,1.82286]
[1780356767416,40.19,71188.29,0.0,-0.98299,2e-05,1.82735]
[1780356772452,40.19,71187.2,0.0,-0.98302,2e-05,1.82455]
[1780356777487,40.19,71187.93,0.0,-0.98301,2e-05,1.82586]
[1780356782522,40.19,71187.7,0.0,-0.98302,2e-05,1.82501]
[1780356787556,40.19,71182.27,0.0,-0.98315,2e-05,1.8126]
[1780356792592,40.19,71183.93,0.0,-0.98311,2e-05,1.81611]
[1780356797628,40.19,71188.84,0.0,-0.983,2e-05,1.82687]
[1780356802663,40.19,71192.04,0.0,-0.98292,2e-05,1.8342]
[1780356807701,40.19,71205.54,0.0,-0.98258,2e-05,1.86575]
[1780356813741,40.19,71206.6,0.0,-0.98258,2e-05,1.86484]
[1780356816764,40.19,71211.91,0.0,-0.98246,2e-05,1.87665]
[1780356821797,40.18,71214.47,0.0,-0.9824,2e-05,1.88182]
[1780356825826,40.18,71218.71,0.0,-0.9823,3e-05,1.89096]
[1780356828848,40.18,71223.15,0.0,-0.9822,3e-05,1.90072]
[1780356833883,40.17,71224.65,0.0,-0.98217,3e-05,1.90327]
[1780356838917,40.17,71227.54,0.0,-0.98211,3e-05,1.90902]
[1780356843954,40.16,71223.33,0.0,-0.98222,3e-05,1.89829]
[1780356849996,40.16,71225.66,0.0,-0.98218,3e-05,1.90262]
[1780356855032,40.15,71224.71,0.0,-0.98221,3e-05,1.89949]
[1780356860069,40.15,71226.96,0.0,-0.98216,3e-05,1.90383]
[1780356865103,40.15,71232.67,0.0,-0.98201,3e-05,1.91749]
[1780356867116,40.15,71243.51,0.0,-0.98174,3e-05,1.94297]
[1780356868124,40.15,71245.66,0.0,-0.98168,3e-05,1.9478]
[1780356873159,40.14,71242.07,0.0,-0.98181,3e-05,1.93536]
[1780356876182,40.14,71234.92,0.0,-0.982,3e-05,1.91789]
[1780356877189,40.14,71234.47,0.0,-0.98202,3e-05,1.91663]
[1780356881225,40.14,71239.91,0.0,-0.98189,3e-05,1.92857]
[1780356887266,40.13,71242.41,0.0,-0.98184,3e-05,1.93313]
[1780356892302,40.12,71244.57,0.0,-0.9818,3e-05,1.93708]
[1780356897337,40.12,71242.65,0.0,-0.98186,3e-05,1.93143]
[1780356902377,40.11,71243.1,0.0,-0.98186,3e-05,1.93139]
[1780356903384,40.11,71251.93,0.0,-0.98163,3e-05,1.95203]
[1780356904406,40.11,71260.86,0.0,-0.9814,3e-05,1.97304]
[1780356905405,40.11,71264.46,0.0,-0.98131,3e-05,1.98137]
[1780356906411,40.11,71255.34,0.0,-0.98155,3e-05,1.95927]
[1780356907422,40.11,71250.53,0.0,-0.98168,3e-05,1.94733]
[1780356912455,40.1,71252.72,0.0,-0.98164,3e-05,1.95149]
[1780356917489,40.1,71250.09,0.0,-0.98172,3e-05,1.94374]
[1780356922524,40.09,71248.39,0.0,-0.98177,3e-05,1.93967]
[1780356927560,40.1,71248.19,0.0,-0.98176,3e-05,1.94086]
[1780356932595,40.11,71250.6,0.0,-0.9817,3e-05,1.94546]
[1780356937630,40.12,71255.29,0.0,-0.98156,3e-05,1.95816]
[1780356941659,40.12,71250.2,0.0,-0.98168,3e-05,1.94733]
[1780356946693,40.13,71251.58,0.0,-0.98163,3e-05,1.95217]
[1780356951728,40.14,71251.86,0.0,-0.9816,3e-05,1.95437]
[1780356956762,40.15,71251.64,0.0,-0.98159,3e-05,1.95539]
[1780356961798,40.15,71252.29,0.0,-0.98156,3e-05,1.95846]
[1780356966832,40.16,71252.86,0.0,-0.98153,3e-05,1.96132]
[1780356968846,40.16,71241.08,0.0,-0.98182,3e-05,1.93409]
[1780356969853,40.16,71231.34,0.0,-0.98207,3e-05,1.91165]
[1780356974890,40.17,71233.18,0.0,-0.982,3e-05,1.91782]
[1780356980930,40.18,71233.89,0.0,-0.98196,3e-05,1.92169]
[1780356982945,40.18,71244.12,0.0,-0.98169,3e-05,1.94586]
[1780356987980,40.18,71246.16,0.0,-0.98165,3e-05,1.94943]
[1780356994023,40.17,71246.65,0.0,-0.98168,3e-05,1.9464]
[1780356996065,40.17,71240.97,0.0,-0.98183,3e-05,1.93255]
[1780356998070,40.17,71250.77,0.0,-0.98159,3e-05,1.95522]
[1780357001089,40.16,71254.93,0.0,-0.98149,3e-05,1.96428]
[1780357006126,40.16,71254.74,0.0,-0.98151,3e-05,1.96244]
[1780357007132,40.15,71276.59,0.0,-0.98094,3e-05,2.01462]
[1780357008139,40.15,71286.01,0.0,-0.98069,3e-05,2.03718]
[1780357013174,40.14,71284.89,0.0,-0.98074,3e-05,2.03243]
[1780357018277,40.13,71286.11,0.0,-0.98073,3e-05,2.03341]
[1780357019237,40.13,71299.73,0.0,-0.98036,3e-05,2.06654]
[1780357020251,40.13,71326.53,0.0,-0.97962,3e-05,2.13328]
[1780357021258,40.13,71329.6,0.0,-0.97954,3e-05,2.14051]
[1780357025281,40.12,71321.33,0.0,-0.9798,3e-05,2.11723]
[1780357029314,40.11,71326.58,0.0,-0.97968,3e-05,2.12831]
[1780357031326,40.1,71330.87,0.0,-0.97957,3e-05,2.13805]
[1780357033339,40.1,71336.89,0.0,-0.97941,3e-05,2.15221]
[1780357035366,40.09,71355.8,0.0,-0.97888,3e-05,2.19972]
[1780357036379,40.09,71380.17,0.0,-0.97817,3e-05,2.26305]
[1780357037378,40.09,71386.36,0.0,-0.97799,3e-05,2.27873]
[1780357038384,40.08,71387.65,0.0,-0.97796,3e-05,2.28134]
[1780357042432,40.07,71393.32,0.0,-0.97782,3e-05,2.29374]
[1780357043424,40.07,71404.94,0.0,-0.97747,3e-05,2.32484]
[1780357044432,40.07,71417.35,0.0,-0.97709,3e-05,2.35836]
[1780357045443,40.07,71427.54,0.0,-0.97677,3e-05,2.38604]
[1780357046449,40.06,71432.63,0.0,-0.97662,3e-05,2.39973]
[1780357047448,40.06,71436.59,0.0,-0.9765,3e-05,2.4103]
[1780357051073,40.06,71441.22,0.0,-0.9764,3e-05,2.41829]
[1780357054499,40.05,71434.73,0.0,-0.97662,3e-05,2.3988]
[1780357055519,40.05,71430.69,0.0,-0.97675,3e-05,2.38718]
[1780357057518,40.04,71438.25,0.0,-0.97652,3e-05,2.40732]
[1780357058526,40.04,71433.56,0.0,-0.97668,3e-05,2.39385]
[1780357059542,40.04,71434.53,0.0,-0.97665,3e-05,2.39611]
[1780357064583,40.03,71434.44,0.0,-0.97668,3e-05,2.39373]
[1780357069622,40.02,71437.47,0.0,-0.97661,3e-05,2.39999]
[1780357071217,40.0,71444.46,0.0,-0.97644,3e-05,2.41449]
[1780357073649,40.0,71465.61,0.0,-0.97577,3e-05,2.47316]
[1780357074656,40.0,71461.6,0.0,-0.97591,3e-05,2.46122]
[1780357076671,39.99,71457.62,0.0,-0.97605,3e-05,2.44889]
[1780357081335,39.98,71448.5,0.0,-0.97637,3e-05,2.42069]
[1780357082713,39.96,71446.89,0.0,-0.97648,3e-05,2.41177]
[1780357083720,39.94,71438.46,0.0,-0.97679,3e-05,2.38407]
[1780357084730,39.94,71443.0,0.0,-0.97665,3e-05,2.39629]
[1780357085740,39.94,71445.58,0.0,-0.97658,3e-05,2.40265]
[1780357091372,39.93,71445.33,0.0,-0.97661,3e-05,2.3999]
[1780357092787,39.93,71452.8,0.0,-0.97638,3e-05,2.41992]
[1780357093790,39.93,71464.91,0.0,-0.976,3e-05,2.45354]
[1780357098825,39.92,71459.65,0.0,-0.97619,3e-05,2.43666]
[1780357099833,39.92,71458.27,0.0,-0.97624,3e-05,2.43231]
[1780357102855,39.91,71471.9,0.0,-0.97581,3e-05,2.46949]
[1780357103861,39.91,71472.54,0.0,-0.9758,3e-05,2.47079]
[1780357108896,39.9,71470.46,0.0,-0.9759,3e-05,2.46227]
[1780357109903,39.89,71464.83,0.0,-0.97609,3e-05,2.4458]
[1780357110910,39.87,71464.22,0.0,-0.97616,3e-05,2.43931]
[1780357112924,39.87,71470.24,0.0,-0.97601,3e-05,2.45227]
[1780357114938,39.87,71473.02,0.0,-0.97593,3e-05,2.45917]
[1780357119972,39.86,71468.03,0.0,-0.97612,3e-05,2.44214]
[1780357125011,39.85,71472.95,0.0,-0.97599,3e-05,2.45363]
[1780357128029,39.84,71467.6,0.0,-0.97618,3e-05,2.43707]
[1780357131051,39.83,71459.42,0.0,-0.97646,3e-05,2.41273]
[1780357136086,39.82,71461.57,0.0,-0.97642,3e-05,2.41664]
[1780357141120,39.82,71461.19,0.0,-0.97645,3e-05,2.4135]
[1780357143134,39.81,71468.84,0.0,-0.97622,3e-05,2.43416]
[1780357148170,39.8,71470.75,0.0,-0.97618,3e-05,2.43734]
[1780357153205,39.79,71471.79,0.0,-0.97617,3e-05,2.43807]
[1780357156227,39.79,71493.05,0.0,-0.97549,3e-05,2.4973]
[1780357158240,39.78,71481.66,0.0,-0.97588,3e-05,2.46366]
[1780357160253,39.78,71476.06,0.0,-0.97607,3e-05,2.44681]
[1780357163277,39.78,71464.87,0.0,-0.97645,3e-05,2.41392]
[1780357168309,39.77,71459.32,0.0,-0.97665,3e-05,2.39647]
[1780357170326,39.76,71453.03,0.0,-0.97686,3e-05,2.37823]
[1780357173346,39.76,71445.31,0.0,-0.97714,3e-05,2.35283]
[1780357174353,39.76,71437.93,0.0,-0.97738,3e-05,2.33229]
[1780357179390,39.75,71433.63,0.0,-0.97752,3e-05,2.31929]
[1780357180397,39.75,71426.21,0.0,-0.97776,3e-05,2.2989]
[1780357185433,39.75,71437.72,0.0,-0.97741,3e-05,2.32917]
[1780357190470,39.74,71430.73,0.0,-0.97764,3e-05,2.3088]
[1780357194498,39.74,71427.66,0.0,-0.97775,3e-05,2.29958]
[1780357199533,39.73,71433.28,0.0,-0.97759,3e-05,2.31374]
[1780357204570,39.73,71435.14,0.0,-0.97754,3e-05,2.31759]
[1780357210609,39.72,71435.89,0.0,-0.97754,3e-05,2.31814]
[1780357212239,39.72,71445.61,0.0,-0.97724,3e-05,2.34427]
[1780357213635,39.72,71450.6,0.0,-0.97709,3e-05,2.35774]
[1780357214640,39.72,71452.65,0.0,-0.97703,3e-05,2.36309]
[1780357218668,39.71,71445.89,0.0,-0.97725,3e-05,2.34314]
[1780357223703,39.71,71450.09,0.0,-0.97714,3e-05,2.35322]
[1780357228737,39.7,71453.36,0.0,-0.97705,3e-05,2.3607]
[1780357232380,39.7,71455.05,0.0,-0.97705,3e-05,2.361]
[1780357235787,39.69,71450.83,0.0,-0.97719,3e-05,2.34838]
[1780357240822,39.68,71444.39,0.0,-0.97741,3e-05,2.32917]
[1780357245857,39.68,71449.47,0.0,-0.97726,3e-05,2.34177]
[1780357248882,39.68,71452.35,0.0,-0.97718,3e-05,2.34883]
[1780357250892,39.67,71456.54,0.0,-0.97706,3e-05,2.35979]
[1780357254919,39.67,71478.3,0.0,-0.97638,3e-05,2.4193]
[1780357255928,39.67,71487.92,0.0,-0.97607,3e-05,2.44622]
[1780357256933,39.66,71488.55,0.0,-0.97605,3e-05,2.44763]
[1780357262601,39.65,71486.88,0.0,-0.97614,3e-05,2.44044]
[1780357268015,39.65,71484.82,0.0,-0.97623,3e-05,2.43274]
[1780357273050,39.64,71488.4,0.0,-0.97613,3e-05,2.44103]
[1780357276072,39.63,71494.25,0.0,-0.97595,3e-05,2.45652]
[1780357278086,39.63,71498.55,0.0,-0.97582,3e-05,2.46799]
[1780357283122,39.62,71501.86,0.0,-0.97573,3e-05,2.47572]
[1780357288155,39.63,71500.94,0.0,-0.97574,3e-05,2.47469]
[1780357291178,39.64,71492.82,0.0,-0.97603,3e-05,2.44953]
[1780357293194,39.64,71491.34,0.0,-0.97606,3e-05,2.4466]
[1780357296216,39.64,71479.36,0.0,-0.97645,3e-05,2.41238]
[1780357300244,39.63,71474.21,0.0,-0.97663,3e-05,2.39656]
[1780357306286,39.63,71473.04,0.0,-0.97669,3e-05,2.39146]
[1780357311322,39.62,71472.06,0.0,-0.97674,3e-05,2.38696]
[1780357316356,39.61,71474.07,0.0,-0.9767,3e-05,2.39071]
[1780357320383,39.6,71479.73,0.0,-0.97654,3e-05,2.40507]
[1780357325419,39.6,71477.76,0.0,-0.97662,3e-05,2.39758]
[1780357327443,39.6,71484.6,0.0,-0.9764,3e-05,2.41697]
[1780357332480,39.6,71487.74,0.0,-0.97629,3e-05,2.42663]
[1780357337513,39.59,71488.72,0.0,-0.97628,3e-05,2.42767]
[1780357342549,39.59,71486.31,0.0,-0.97638,3e-05,2.41915]
[1780357347582,39.58,71486.6,0.0,-0.97639,3e-05,2.41833]
[1780357351613,39.57,71475.01,0.0,-0.9768,3e-05,2.38139]
[1780357352621,39.57,71474.49,0.0,-0.97682,3e-05,2.37967]
[1780357357657,39.57,71472.69,0.0,-0.9769,3e-05,2.37328]
[1780357363701,39.56,71472.72,0.0,-0.97692,3e-05,2.37147]
[1780357368735,39.55,71471.69,0.0,-0.97697,3e-05,2.36697]
[1780357373773,39.55,71468.23,0.0,-0.9771,3e-05,2.3558]
[1780357378806,39.54,71468.85,0.0,-0.97709,3e-05,2.35612]
[1780357380821,39.54,71454.9,0.0,-0.97754,3e-05,2.31704]
[1780357381826,39.54,71448.49,0.0,-0.97774,3e-05,2.29928]
[1780357383456,39.54,71448.46,0.0,-0.97774,3e-05,2.29879]
[1780357388875,39.53,71445.8,0.0,-0.97784,3e-05,2.29056]
[1780357393526,39.53,71454.12,0.0,-0.97759,3e-05,2.31229]
[1780357396935,39.53,71460.0,0.0,-0.97741,3e-05,2.32793]
[1780357401970,39.52,71459.05,0.0,-0.97745,3e-05,2.32455]
[1780357407009,39.52,71460.18,0.0,-0.97743,3e-05,2.3269]
[1780357412043,39.52,71459.77,0.0,-0.97748,3e-05,2.32198]
[1780357415065,39.51,71454.25,0.0,-0.97765,3e-05,2.30644]
[1780357420103,39.51,71454.43,0.0,-0.97765,3e-05,2.30634]
[1780357425136,39.51,71454.75,0.0,-0.97765,3e-05,2.30629]
[1780357430172,39.5,71453.86,0.0,-0.97769,3e-05,2.30272]
[1780357435207,39.5,71452.83,0.0,-0.97774,3e-05,2.29897]
[1780357438228,39.5,71447.8,0.0,-0.9779,3e-05,2.2847]
[1780357440242,39.5,71443.59,0.0,-0.97803,3e-05,2.2729]
[1780357445278,39.49,71444.87,0.0,-0.978,3e-05,2.27567]
[1780357452325,39.49,71445.24,0.0,-0.978,3e-05,2.27595]
[1780357457360,39.49,71444.27,0.0,-0.97803,3e-05,2.27293]
[1780357462397,39.48,71447.59,0.0,-0.97794,3e-05,2.28127]
[1780357467432,39.48,71442.98,0.0,-0.97808,3e-05,2.26838]
[1780357469446,39.48,71434.72,0.0,-0.97834,3e-05,2.24586]
[1780357474482,39.48,71428.72,0.0,-0.97855,3e-05,2.22641]
[1780357479515,39.48,71428.24,0.0,-0.97857,3e-05,2.22479]
[1780357480522,39.48,71420.58,0.0,-0.9788,3e-05,2.20437]
[1780357481529,39.48,71415.51,0.0,-0.97895,3e-05,2.19093]
[1780357485560,39.48,71421.88,0.0,-0.97876,3e-05,2.20758]
[1780357487571,39.48,71428.08,0.0,-0.97858,3e-05,2.22391]
[1780357492605,39.47,71431.27,0.0,-0.97849,3e-05,2.23201]
[1780357497640,39.47,71432.36,0.0,-0.97846,3e-05,2.23447]
[1780357502676,39.47,71444.73,0.0,-0.97809,3e-05,2.26738]
[1780357503682,39.47,71444.73,0.0,-0.97809,3e-05,2.26733]
[1780357507711,39.47,71452.85,0.0,-0.97784,3e-05,2.28912]
[1780357510736,39.47,71458.31,0.0,-0.97768,3e-05,2.30372]
[1780357511740,39.47,71464.51,0.0,-0.97749,3e-05,2.32058]
[1780357516775,39.47,71467.0,0.0,-0.97742,3e-05,2.32668]
[1780357518791,39.46,71461.86,0.0,-0.97758,3e-05,2.31227]
[1780357519800,39.46,71449.66,0.0,-0.97796,3e-05,2.27892]
[1780357522816,39.46,71443.08,0.0,-0.97816,3e-05,2.26078]
[1780357527852,39.46,71441.62,0.0,-0.97822,3e-05,2.25621]
[1780357530873,39.46,71434.3,0.0,-0.97844,3e-05,2.2362]
[1780357531880,39.46,71434.76,0.0,-0.97846,3e-05,2.23436]
[1780357536914,39.46,71432.77,0.0,-0.97852,3e-05,2.2286]
[1780357537922,39.46,71422.88,0.0,-0.97882,3e-05,2.20223]
[1780357538929,39.46,71408.61,0.0,-0.97924,3e-05,2.16468]
[1780357539937,39.46,71408.17,0.0,-0.97925,3e-05,2.16356]
[1780357544970,39.46,71406.72,0.0,-0.97929,3e-05,2.15996]
[1780357551013,39.46,71405.68,0.0,-0.97932,3e-05,2.15753]
[1780357556052,39.46,71406.29,0.0,-0.9793,3e-05,2.15938]
[1780357561084,39.46,71406.58,0.0,-0.97929,3e-05,2.1604]
[1780357566119,39.46,71409.47,0.0,-0.9792,3e-05,2.16822]
[1780357568133,39.46,71415.42,0.0,-0.97902,3e-05,2.18388]
[1780357571155,39.46,71423.45,0.0,-0.97879,3e-05,2.20511]
[1780357573172,39.46,71433.43,0.0,-0.97849,3e-05,2.23162]
[1780357574817,39.46,71440.21,0.0,-0.97828,3e-05,2.24965]
[1780357578204,39.46,71442.4,0.0,-0.97822,3e-05,2.25523]
[1780357583238,39.46,71441.48,0.0,-0.97825,3e-05,2.25224]
[1780357588273,39.45,71449.98,0.0,-0.978,3e-05,2.27465]
[1780357589284,39.45,71458.11,0.0,-0.97775,3e-05,2.29673]
[1780357590291,39.45,71460.23,0.0,-0.97769,3e-05,2.30244]
[1780357596333,39.45,71460.41,0.0,-0.97772,3e-05,2.29936]
[1780357598347,39.45,71452.51,0.0,-0.97796,3e-05,2.27767]
[1780357599355,39.45,71452.74,0.0,-0.97795,3e-05,2.27824]
[1780357605027,39.45,71450.41,0.0,-0.97803,3e-05,2.27126]
[1780357609425,39.45,71444.04,0.0,-0.97823,3e-05,2.2537]
[1780357614464,39.45,71446.38,0.0,-0.97816,3e-05,2.25994]
[1780357619493,39.45,71444.81,0.0,-0.97821,3e-05,2.25558]
[1780357623523,39.45,71450.05,0.0,-0.97805,3e-05,2.26961]
[1780357628558,39.44,71447.14,0.0,-0.97814,3e-05,2.26152]
[1780357629564,39.44,71442.01,0.0,-0.9783,3e-05,2.24757]
[1780357630575,39.44,71433.23,0.0,-0.97857,3e-05,2.22395]
[1780357631578,39.44,71429.49,0.0,-0.97868,3e-05,2.21392]
[1780357635617,39.44,71426.32,0.0,-0.97878,3e-05,2.20531]
[1780357637622,39.44,71420.28,0.0,-0.97896,3e-05,2.18926]
[1780357638629,39.44,71419.45,0.0,-0.97898,3e-05,2.18706]
[1780357639636,39.44,71412.14,0.0,-0.9792,3e-05,2.16787]
[1780357640643,39.44,71410.28,0.0,-0.97925,3e-05,2.16303]
[1780357645679,39.44,71413.21,0.0,-0.97917,3e-05,2.17083]
[1780357647692,39.44,71407.45,0.0,-0.97933,3e-05,2.15588]
[1780357652728,39.44,71406.2,0.0,-0.97939,3e-05,2.15]
[1780357657763,39.45,71401.73,0.0,-0.97952,3e-05,2.13876]
[1780357662797,39.45,71405.57,0.0,-0.9794,3e-05,2.14912]
[1780357667835,39.45,71405.66,0.0,-0.9794,3e-05,2.14971]
[1780357672867,39.45,71401.59,0.0,-0.97951,3e-05,2.13955]
[1780357676897,39.45,71406.96,0.0,-0.97935,3e-05,2.1538]
[1780357681933,39.45,71407.54,0.0,-0.97933,3e-05,2.15564]
[1780357686968,39.45,71408.85,0.0,-0.97929,3e-05,2.15939]
[1780357692005,39.46,71407.35,0.0,-0.97933,3e-05,2.15581]
[1780357698045,39.46,71410.22,0.0,-0.97924,3e-05,2.16365]
[1780357703079,39.46,71410.73,0.0,-0.97922,3e-05,2.16529]
[1780357708117,39.46,71410.24,0.0,-0.97923,3e-05,2.16428]
[1780357713152,39.46,71409.26,0.0,-0.97928,3e-05,2.15913]
[1780357719195,39.46,71409.52,0.0,-0.97927,3e-05,2.1602]
[1780357724228,39.46,71409.24,0.0,-0.97928,3e-05,2.15978]
[1780357729264,39.47,71413.15,0.0,-0.97916,3e-05,2.17031]
[1780357734298,39.47,71410.39,0.0,-0.97924,3e-05,2.16333]
[1780357739333,39.47,71410.27,0.0,-0.97924,3e-05,2.16329]
[1780357744369,39.47,71411.17,0.0,-0.97921,3e-05,2.1659]
[1780357749403,39.47,71419.5,0.0,-0.97896,3e-05,2.18799]
[1780357751418,39.47,71430.88,0.0,-0.97862,3e-05,2.21812]
[1780357752426,39.47,71432.43,0.0,-0.97857,3e-05,2.2222]
[1780357756087,39.47,71442.19,0.0,-0.97828,3e-05,2.2481]
[1780357757460,39.47,71441.04,0.0,-0.97832,3e-05,2.24491]
[1780357760480,39.47,71446.18,0.0,-0.97817,3e-05,2.25842]
[1780357764509,39.47,71450.22,0.0,-0.97805,3e-05,2.26881]
[1780357769544,39.46,71454.93,0.0,-0.97791,3e-05,2.28083]
[1780357774578,39.46,71454.58,0.0,-0.97796,3e-05,2.27604]
[1780357778607,39.46,71461.33,0.0,-0.97776,3e-05,2.29373]
[1780357781628,39.45,71467.74,0.0,-0.97757,3e-05,2.31069]
[1780357784649,39.45,71478.87,0.0,-0.97723,3e-05,2.34072]
[1780357785658,39.45,71472.84,0.0,-0.97742,3e-05,2.32379]
[1780357787671,39.45,71468.49,0.0,-0.97756,3e-05,2.31131]
[1780357789685,39.45,71464.03,0.0,-0.9777,3e-05,2.29867]
[1780357790692,39.44,71458.31,0.0,-0.97788,3e-05,2.28288]
[1780357791703,39.44,71455.86,0.0,-0.97796,3e-05,2.27605]
[1780357795729,39.44,71467.48,0.0,-0.97761,3e-05,2.30712]
[1780357796736,39.44,71467.15,0.0,-0.97762,3e-05,2.30601]
[1780357801770,39.44,71476.49,0.0,-0.97734,3e-05,2.33068]
[1780357803783,39.43,71476.21,0.0,-0.97735,3e-05,2.32943]
[1780357810832,39.43,71476.72,0.0,-0.97736,3e-05,2.32917]
[1780357815869,39.42,71477.05,0.0,-0.97736,3e-05,2.32887]
[1780357820903,39.42,71474.0,0.0,-0.97747,3e-05,2.31927]
[1780357825938,39.41,71469.81,0.0,-0.97762,3e-05,2.3065]
[1780357830972,39.41,71473.74,0.0,-0.9775,3e-05,2.31628]
[1780357836012,39.4,71473.95,0.0,-0.97754,3e-05,2.31278]
[1780357838024,39.4,71479.52,0.0,-0.97737,3e-05,2.3277]
[1780357844070,39.4,71477.77,0.0,-0.97744,3e-05,2.32159]
[1780357848094,39.39,71478.11,0.0,-0.97744,3e-05,2.32165]
[1780357853132,39.39,71477.74,0.0,-0.97746,3e-05,2.31953]
[1780357858175,39.38,71474.42,0.0,-0.97758,3e-05,2.30951]
[1780357859173,39.38,71469.45,0.0,-0.97774,3e-05,2.2955]
[1780357861187,39.38,71461.9,0.0,-0.97797,3e-05,2.27461]
[1780357864278,39.38,71446.02,0.0,-0.97846,3e-05,2.23136]
[1780357865291,39.38,71443.75,0.0,-0.97853,3e-05,2.22521]
[1780357870321,39.38,71443.04,0.0,-0.97856,3e-05,2.223]
[1780357875355,39.38,71442.33,0.0,-0.97858,3e-05,2.22081]
[1780357880389,39.38,71442.13,0.0,-0.97859,3e-05,2.21997]
[1780357885425,39.37,71442.03,0.0,-0.9786,3e-05,2.21939]
[1780357889452,39.37,71436.59,0.0,-0.97876,3e-05,2.20465]
[1780357891467,39.37,71437.34,0.0,-0.97877,3e-05,2.20361]
[1780357897074,39.37,71436.92,0.0,-0.97878,3e-05,2.20227]
[1780357902544,39.37,71428.35,0.0,-0.97904,3e-05,2.17942]
[1780357903555,39.37,71428.5,0.0,-0.97904,3e-05,2.17981]
[1780357908586,39.37,71427.75,0.0,-0.97906,3e-05,2.17787]
[1780357913622,39.37,71428.97,0.0,-0.97902,3e-05,2.18113]
[1780357917216,39.37,71422.89,0.0,-0.9792,3e-05,2.16523]
[1780357922687,39.37,71421.72,0.0,-0.97923,3e-05,2.16236]
[1780357927286,39.37,71427.42,0.0,-0.97906,3e-05,2.1775]
[1780357933766,39.37,71428.9,0.0,-0.97902,3e-05,2.18151]
[1780357938800,39.37,71426.8,0.0,-0.97908,3e-05,2.17611]
[1780357943837,39.37,71426.52,0.0,-0.97908,3e-05,2.17556]
[1780357948869,39.38,71426.52,0.0,-0.97908,3e-05,2.17574]
[1780357953905,39.38,71428.07,0.0,-0.97906,3e-05,2.17707]
[1780357957935,39.38,71423.02,0.0,-0.97921,3e-05,2.16398]
[1780357962973,39.38,71421.19,0.0,-0.97926,3e-05,2.15951]
[1780357968010,39.38,71421.64,0.0,-0.97924,3e-05,2.16104]
[1780357973046,39.38,71422.19,0.0,-0.97922,3e-05,2.16282]
[1780357975064,39.38,71417.08,0.0,-0.97937,3e-05,2.14971]
[1780357980096,39.38,71416.38,0.0,-0.97938,3e-05,2.14833]
[1780357985131,39.39,71408.31,0.0,-0.97961,3e-05,2.12789]
[1780357990165,39.39,71407.66,0.0,-0.97962,3e-05,2.12681]
[1780357994198,39.39,71369.75,0.0,-0.98069,3e-05,2.03087]
[1780357996225,39.39,71337.55,0.0,-0.98156,3e-05,1.95209]
[1780357997235,39.41,71347.67,0.0,-0.98124,3e-05,1.98107]
[1780357998238,39.41,71367.29,0.0,-0.9807,3e-05,2.02954]
[1780357999245,39.41,71374.56,0.0,-0.9805,3e-05,2.048]
[1780358000267,39.41,71374.33,0.0,-0.9805,3e-05,2.04767]
[1780358005290,39.42,71373.45,0.0,-0.98051,3e-05,2.04667]
[1780358010326,39.43,71376.59,0.0,-0.98041,3e-05,2.05572]
[1780358015360,39.43,71370.63,0.0,-0.98059,3e-05,2.03905]
[1780358019389,39.43,71369.11,0.0,-0.98062,3e-05,2.03624]
[1780358024424,39.44,71368.85,0.0,-0.98062,3e-05,2.03684]
[1780358029458,39.45,71365.95,0.0,-0.98068,3e-05,2.03112]
[1780358034494,39.45,71365.71,0.0,-0.98067,3e-05,2.0318]
[1780358039529,39.46,71365.25,0.0,-0.98067,3e-05,2.03196]
[1780358041543,39.46,71377.82,0.0,-0.98032,3e-05,2.06375]
[1780358043563,39.46,71371.29,0.0,-0.98049,3e-05,2.04801]
[1780358050609,39.47,71371.99,0.0,-0.98046,3e-05,2.05138]
[1780358052622,39.47,71380.24,0.0,-0.98022,3e-05,2.07264]
[1780358053628,39.47,71383.77,0.0,-0.98012,3e-05,2.08178]
[1780358056650,39.48,71376.51,0.0,-0.98032,3e-05,2.06395]
[1780358058665,39.48,71373.89,0.0,-0.98038,3e-05,2.05776]
[1780358064705,39.48,71373.13,0.0,-0.98039,3e-05,2.05711]
[1780358069740,39.49,71368.01,0.0,-0.98052,3e-05,2.04532]
[1780358074777,39.49,71365.12,0.0,-0.98062,3e-05,2.03641]
[1780358079812,39.5,71364.96,0.0,-0.98061,3e-05,2.03721]
[1780358084846,39.5,71363.67,0.0,-0.98063,3e-05,2.03521]
[1780358089881,39.51,71364.42,0.0,-0.98059,3e-05,2.03828]
[1780358094915,39.51,71363.79,0.0,-0.9806,3e-05,2.0379]
[1780358098514,39.52,71367.05,0.0,-0.9805,3e-05,2.04697]
[1780358103979,39.52,71366.17,0.0,-0.98051,3e-05,2.04589]
[1780358109014,39.53,71366.47,0.0,-0.98049,3e-05,2.04777]
[1780358114049,39.53,71363.33,0.0,-0.98056,3e-05,2.04108]
[1780358119084,39.54,71361.77,0.0,-0.98059,3e-05,2.03837]
[1780358124118,39.54,71362.51,0.0,-0.98056,3e-05,2.0414]
[1780358129154,39.55,71362.73,0.0,-0.98054,3e-05,2.0431]
[1780358134189,39.55,71362.78,0.0,-0.98055,3e-05,2.04157]
[1780358137210,39.56,71352.63,0.0,-0.98082,3e-05,2.01704]
[1780358138217,39.56,71341.6,0.0,-0.98112,3e-05,1.99016]
[1780358139228,39.56,71339.49,0.0,-0.98117,3e-05,1.98531]
[1780358144259,39.57,71339.13,0.0,-0.98116,3e-05,1.98605]
[1780358149294,39.58,71337.64,0.0,-0.98119,3e-05,1.98402]
[1780358151308,39.58,71330.6,0.0,-0.98137,3e-05,1.96753]
[1780358154328,39.58,71329.03,0.0,-0.9814,3e-05,1.96477]
[1780358159364,39.59,71324.81,0.0,-0.98149,3e-05,1.95631]
[1780358164400,39.6,71324.17,0.0,-0.98149,3e-05,1.95654]
[1780358169434,39.61,71319.18,0.0,-0.9816,3e-05,1.94628]
[1780358174472,39.62,71319.49,0.0,-0.98157,3e-05,1.94884]
[1780358179507,39.62,71322.73,0.0,-0.98147,3e-05,1.95852]
[1780358180514,39.63,71328.51,0.0,-0.98131,3e-05,1.97287]
[1780358183535,39.63,71328.3,0.0,-0.9813,3e-05,1.97334]
[1780358187562,39.64,71315.94,0.0,-0.98162,3e-05,1.94478]
[1780358188570,39.64,71312.8,0.0,-0.98169,3e-05,1.93761]
[1780358190583,39.64,71310.92,0.0,-0.98174,3e-05,1.93388]
[1780358193604,39.65,71305.52,0.0,-0.98189,3e-05,1.91946]
[1780358195619,39.65,71297.84,0.0,-0.98208,3e-05,1.90208]
[1780358196629,39.66,71297.67,0.0,-0.98207,3e-05,1.90255]
[1780358201661,39.67,71297.68,0.0,-0.98205,3e-05,1.90474]
[1780358207703,39.68,71297.83,0.0,-0.98202,3e-05,1.90766]
[1780358211731,39.69,71292.63,0.0,-0.98213,3e-05,1.8971]
[1780358219354,39.7,71299.28,0.0,-0.98193,3e-05,1.91579]
[1780358221816,39.71,71312.05,0.0,-0.98158,3e-05,1.94748]
[1780358222822,39.71,71317.96,0.0,-0.98142,3e-05,1.96206]
[1780358223830,39.71,71320.75,0.0,-0.98134,3e-05,1.96914]
[1780358229427,39.72,71326.13,0.0,-0.98118,3e-05,1.98381]
[1780358230880,39.72,71325.62,0.0,-0.98119,3e-05,1.98318]
[1780358239496,39.73,71324.98,0.0,-0.98118,3e-05,1.98397]
[1780358244983,39.74,71326.05,0.0,-0.98113,3e-05,1.98827]
[1780358249571,39.74,71331.58,0.0,-0.98097,3e-05,2.00291]
[1780358254045,39.75,71324.7,0.0,-0.98116,3e-05,1.98463]
[1780358255054,39.75,71318.45,0.0,-0.98133,3e-05,1.96975]
[1780358256060,39.75,71318.48,0.0,-0.98132,3e-05,1.97013]
[1780358258074,39.75,71309.72,0.0,-0.98155,3e-05,1.94964]
[1780358259645,39.76,71309.35,0.0,-0.98155,3e-05,1.9491]
[1780358265123,39.76,71310.46,0.0,-0.9815,3e-05,1.95386]
[1780358270157,39.77,71311.25,0.0,-0.98146,3e-05,1.95746]
[1780358275193,39.78,71311.0,0.0,-0.98145,3e-05,1.95855]
[1780358280228,39.79,71317.67,0.0,-0.98125,3e-05,1.97632]
[1780358282243,39.79,71318.01,0.0,-0.98124,3e-05,1.97775]
[1780358284256,39.79,71313.71,0.0,-0.98135,3e-05,1.96797]
[1780358289290,39.8,71314.44,0.0,-0.98131,3e-05,1.97135]
[1780358290300,39.8,71320.16,0.0,-0.98115,3e-05,1.98554]
[1780358291304,39.8,71320.69,0.0,-0.98113,3e-05,1.98713]
[1780358296339,39.81,71320.34,0.0,-0.98113,3e-05,1.98772]
[1780358301375,39.82,71320.53,0.0,-0.98111,3e-05,1.98963]
[1780358306410,39.82,71322.62,0.0,-0.98103,3e-05,1.9961]
[1780358311447,39.83,71321.77,0.0,-0.98107,3e-05,1.99262]
[1780358315475,39.84,71333.47,0.0,-0.98074,3e-05,2.02239]
[1780358317489,39.84,71337.39,0.0,-0.98063,3e-05,2.03251]
[1780358323531,39.84,71337.15,0.0,-0.98062,3e-05,2.03317]
[1780358328566,39.85,71337.48,0.0,-0.9806,3e-05,2.035]
[1780358333600,39.85,71335.57,0.0,-0.98064,3e-05,2.03126]
[1780358338635,39.86,71341.08,0.0,-0.98048,3e-05,2.04586]
[1780358340650,39.86,71348.85,0.0,-0.98026,3e-05,2.06556]
[1780358342664,39.86,71341.57,0.0,-0.98046,3e-05,2.04768]
[1780358343671,39.86,71339.97,0.0,-0.9805,3e-05,2.04388]
[1780358346692,39.86,71345.47,0.0,-0.98034,3e-05,2.0581]
[1780358348706,39.86,71349.69,0.0,-0.98022,3e-05,2.06895]
[1780358353741,39.87,71351.97,0.0,-0.98015,3e-05,2.07538]
[1780358358780,39.87,71352.82,0.0,-0.98012,3e-05,2.07837]
[1780358363812,39.87,71351.89,0.0,-0.98013,3e-05,2.07678]
[1780358368846,39.88,71352.8,0.0,-0.9801,3e-05,2.07983]
[1780358373881,39.88,71353.23,0.0,-0.9801,3e-05,2.07883]
[1780358378916,39.88,71348.81,0.0,-0.98022,3e-05,2.06855]
[1780358383954,39.89,71340.98,0.0,-0.98043,3e-05,2.04986]
[1780358384961,39.89,71337.38,0.0,-0.98052,3e-05,2.04112]
[1780358387981,39.89,71329.25,0.0,-0.98074,3e-05,2.0217]
[1780358393015,39.9,71329.34,0.0,-0.98072,3e-05,2.02309]
[1780358398050,39.9,71327.33,0.0,-0.98077,3e-05,2.0193]
[1780358402087,39.91,71332.28,0.0,-0.98062,3e-05,2.03259]
[1780358407121,39.91,71321.82,0.0,-0.98089,3e-05,2.00794]
[1780358412156,39.92,71318.39,0.0,-0.98097,3e-05,2.00072]
[1780358417193,39.92,71318.62,0.0,-0.98095,3e-05,2.00252]
[1780358422233,39.93,71320.64,0.0,-0.98088,3e-05,2.00842]
[1780358425251,39.93,71316.95,0.0,-0.98098,3e-05,2.00016]
[1780358428272,39.93,71311.87,0.0,-0.9811,3e-05,1.98858]
[1780358430881,39.94,71300.67,0.0,-0.98139,3e-05,1.96239]
[1780358433306,39.94,71296.63,0.0,-0.98152,3e-05,1.9506]
[1780358437335,39.95,71290.82,0.0,-0.98165,3e-05,1.93811]
[1780358439349,39.95,71283.72,0.0,-0.98183,3e-05,1.92198]
[1780358440360,39.95,71274.76,0.0,-0.98206,3e-05,1.90126]
[1780358441369,39.96,71271.02,0.0,-0.98215,3e-05,1.89292]
[1780358444389,39.96,71259.17,0.0,-0.98244,3e-05,1.86668]
[1780358445396,39.96,71259.46,0.0,-0.98242,3e-05,1.86782]
[1780358449428,39.97,71265.8,0.0,-0.98224,3e-05,1.88442]
[1780358450432,39.97,71266.56,0.0,-0.98222,3e-05,1.88664]
[1780358455469,39.99,71266.59,0.0,-0.98219,3e-05,1.88892]
[1780358460503,40.0,71268.08,0.0,-0.98213,3e-05,1.89453]
[1780358462519,40.0,71259.22,0.0,-0.98235,3e-05,1.87478]
[1780358463523,40.0,71259.22,0.0,-0.98234,3e-05,1.87526]
[1780358464530,40.0,71267.67,0.0,-0.98212,3e-05,1.89538]
[1780358465536,40.01,71268.59,0.0,-0.98209,3e-05,1.89796]
[1780358470572,40.02,71267.94,0.0,-0.98209,3e-05,1.89856]
[1780358475613,40.03,71247.98,0.0,-0.98257,2e-05,1.8544]
[1780358476622,40.03,71246.62,0.0,-0.9826,2e-05,1.85177]
[1780358481655,40.04,71249.58,0.0,-0.98249,3e-05,1.86102]
[1780358486689,40.05,71247.1,0.0,-0.98252,3e-05,1.85828]
[1780358491741,40.07,71247.89,0.0,-0.9825,3e-05,1.85987]
[1780358496765,40.08,71262.15,0.0,-0.98212,3e-05,1.89525]
[1780358498784,40.08,71269.18,0.0,-0.98193,3e-05,1.91252]
[1780358500794,40.08,71274.41,0.0,-0.98178,3e-05,1.92562]
[1780358505828,40.09,71273.88,0.0,-0.98178,3e-05,1.92624]
[1780358510865,40.1,71272.92,0.0,-0.98178,3e-05,1.92585]
[1780358514900,40.11,71278.85,0.0,-0.98161,3e-05,1.94137]
[1780358515907,40.11,71288.54,0.0,-0.98135,3e-05,1.9648]
[1780358518926,40.11,71293.96,0.0,-0.9812,3e-05,1.9787]
[1780358520939,40.12,71287.99,0.0,-0.98135,3e-05,1.96498]
[1780358524967,40.12,71279.85,0.0,-0.98155,3e-05,1.94681]
[1780358526982,40.13,71274.78,0.0,-0.98167,3e-05,1.93547]
[1780358528996,40.13,71269.67,0.0,-0.9818,3e-05,1.92411]
[1780358534030,40.14,71270.59,0.0,-0.98175,3e-05,1.9281]
[1780358540076,40.15,71270.45,0.0,-0.98173,3e-05,1.92996]
[1780358545108,40.16,71270.15,0.0,-0.98172,3e-05,1.93107]
[1780358548131,40.16,71261.26,0.0,-0.98194,3e-05,1.91123]
[1780358549138,40.16,71252.32,0.0,-0.98216,3e-05,1.89076]
[1780358550145,40.17,71253.62,0.0,-0.98212,3e-05,1.8942]
[1780358553167,40.17,71260.51,0.0,-0.98196,3e-05,1.90884]
[1780358554174,40.17,71261.96,0.0,-0.98192,3e-05,1.91264]
[1780358556189,40.18,71267.82,0.0,-0.98176,3e-05,1.92719]
[1780358557196,40.18,71273.52,0.0,-0.98161,3e-05,1.94104]
[1780358558202,40.18,71275.27,0.0,-0.98156,3e-05,1.94553]
[1780358563239,40.19,71271.97,0.0,-0.98162,3e-05,1.93937]
[1780358565253,40.19,71266.15,0.0,-0.98177,3e-05,1.92632]
[1780358567270,40.2,71257.0,0.0,-0.98199,3e-05,1.90557]
[1780358568276,40.2,71248.95,0.0,-0.98219,3e-05,1.88722]
[1780358569283,40.2,71245.75,0.0,-0.98227,3e-05,1.88024]
[1780358571876,40.21,71250.76,0.0,-0.98213,3e-05,1.89316]
[1780358574323,40.21,71255.5,0.0,-0.982,3e-05,1.90502]
[1780358579358,40.22,71257.07,0.0,-0.98194,3e-05,1.91066]
[1780358581951,40.22,71270.31,0.0,-0.98158,3e-05,1.94299]
[1780358583385,40.23,71269.56,0.0,-0.9816,3e-05,1.94155]
[1780358588420,40.23,71275.21,0.0,-0.98143,3e-05,1.95668]
[1780358590433,40.24,71276.91,0.0,-0.98138,3e-05,1.96136]
[1780358592022,40.24,71283.34,0.0,-0.9812,3e-05,1.97735]
[1780358593455,40.24,71290.05,0.0,-0.98102,3e-05,1.99379]
[1780358594462,40.24,71293.74,0.0,-0.98092,3e-05,2.00297]
[1780358596476,40.24,71298.52,0.0,-0.98079,3e-05,2.01504]
[1780358598491,40.25,71300.53,0.0,-0.98073,3e-05,2.02035]
[1780358599498,40.25,71294.35,0.0,-0.98089,3e-05,2.00551]
[1780358600504,40.25,71291.17,0.0,-0.98097,3e-05,1.99804]
[1780358605541,40.25,71289.17,0.0,-0.98101,3e-05,1.99442]
[1780358609579,40.26,71295.32,0.0,-0.98084,3e-05,2.0103]
[1780358611649,40.26,71289.56,0.0,-0.98101,3e-05,1.99401]
[1780358616686,40.27,71289.46,0.0,-0.981,3e-05,1.99501]
[1780358618698,40.27,71280.24,0.0,-0.98124,3e-05,1.97332]
[1780358619706,40.27,71279.52,0.0,-0.98126,3e-05,1.97187]
[1780358622726,40.27,71273.06,0.0,-0.98142,3e-05,1.95729]
[1780358623732,40.28,71267.65,0.0,-0.98156,3e-05,1.94475]
[1780358624740,40.28,71264.25,0.0,-0.98164,3e-05,1.93703]
[1780358629775,40.29,71261.05,0.0,-0.98171,3e-05,1.93118]
[1780358634810,40.29,71267.5,0.0,-0.98152,3e-05,1.94814]
[1780358636825,40.3,71268.12,0.0,-0.9815,3e-05,1.95025]
[1780358641858,40.3,71271.2,0.0,-0.9814,3e-05,1.95913]
[1780358646901,40.31,71275.12,0.0,-0.98128,3e-05,1.96998]
[1780358647902,40.31,71287.58,0.0,-0.98094,3e-05,2.00022]
[1780358648908,40.31,71288.87,0.0,-0.98091,3e-05,2.00358]
[1780358653945,40.32,71281.81,0.0,-0.98108,3e-05,1.98793]
[1780358657971,40.32,71275.37,0.0,-0.98124,3e-05,1.9735]
[1780358663009,40.33,71276.22,0.0,-0.9812,3e-05,1.97685]
[1780358667034,40.34,71269.53,0.0,-0.98137,3e-05,1.96195]
[1780358668041,40.34,71263.87,0.0,-0.98151,3e-05,1.9488]
[1780358673075,40.34,71263.72,0.0,-0.98152,3e-05,1.94721]
[1780358678111,40.35,71252.26,0.0,-0.9818,3e-05,1.92178]
[1780358683146,40.36,71253.59,0.0,-0.98175,3e-05,1.92671]
[1780358685160,40.36,71255.21,0.0,-0.9817,3e-05,1.93119]
[1780358689188,40.37,71251.4,0.0,-0.98178,3e-05,1.92363]
[1780358694224,40.38,71245.91,0.0,-0.9819,3e-05,1.91256]
[1780358699258,40.39,71242.09,0.0,-0.98198,3e-05,1.90552]
[1780358704297,40.4,71247.25,0.0,-0.98183,3e-05,1.91944]
[1780358706310,40.4,71251.57,0.0,-0.98171,3e-05,1.93027]
[1780358711352,40.41,71253.93,0.0,-0.98163,3e-05,1.9375]
[1780358716384,40.42,71250.11,0.0,-0.98171,3e-05,1.93021]
[1780358720412,40.42,71242.87,0.0,-0.98188,3e-05,1.91464]
[1780358722949,40.43,71237.84,0.0,-0.982,3e-05,1.90368]
[1780358725452,40.43,71231.48,0.0,-0.98215,3e-05,1.89012]
[1780358727466,40.43,71239.54,0.0,-0.98193,3e-05,1.90961]
[1780358729479,40.44,71240.71,0.0,-0.98189,3e-05,1.91308]
[1780358733040,40.44,71248.9,0.0,-0.9817,3e-05,1.93063]
[1780358734515,40.45,71250.73,0.0,-0.98164,3e-05,1.93564]
[1780358739554,40.45,71252.42,0.0,-0.98158,3e-05,1.94127]
[1780358740558,40.46,71247.32,0.0,-0.98171,3e-05,1.92961]
[1780358741564,40.46,71246.05,0.0,-0.98174,3e-05,1.92697]
[1780358746605,40.47,71239.06,0.0,-0.9819,3e-05,1.91243]
[1780358748623,40.47,71228.14,0.0,-0.98216,3e-05,1.88824]
[1780358750663,40.48,71215.31,0.0,-0.98247,2e-05,1.85969]
[1780358751642,40.48,71209.37,0.0,-0.98262,2e-05,1.84666]
[1780358753182,40.48,71217.61,0.0,-0.98241,2e-05,1.86542]
[1780358753655,40.48,71217.61,0.0,-0.9824,2e-05,1.86632]
[1780358754661,40.48,71223.44,0.0,-0.98225,3e-05,1.87968]
[1780358755670,40.48,71226.24,0.0,-0.98218,3e-05,1.88655]
[1780358757700,40.49,71232.56,0.0,-0.98201,3e-05,1.90157]
[1780358758704,40.49,71248.36,0.0,-0.9816,3e-05,1.9396]
[1780358763750,40.5,71244.37,0.0,-0.98169,3e-05,1.93153]
[1780358768786,40.51,71241.77,0.0,-0.98173,3e-05,1.92743]
[1780358769793,40.51,71235.19,0.0,-0.98189,3e-05,1.91244]
[1780358774828,40.52,71232.44,0.0,-0.98194,3e-05,1.90791]
[1780358777850,40.52,71224.28,0.0,-0.98214,3e-05,1.8898]
[1780358778868,40.53,71216.46,0.0,-0.98233,3e-05,1.87267]
[1780358783891,40.54,71215.34,0.0,-0.98233,3e-05,1.87229]
[1780358788926,40.55,71214.74,0.0,-0.98232,3e-05,1.87307]
[1780358790939,40.55,71222.41,0.0,-0.98212,3e-05,1.8915]
[1780358795981,40.56,71211.89,0.0,-0.98239,2e-05,1.86665]
[1780358801070,40.57,71213.92,0.0,-0.98232,3e-05,1.87343]
[1780358802045,40.57,71208.3,0.0,-0.98245,2e-05,1.86104]
[1780358806073,40.58,71203.28,0.0,-0.98255,2e-05,1.85173]
[1780358811109,40.59,71207.0,0.0,-0.98244,2e-05,1.86237]
[1780358816144,40.6,71204.93,0.0,-0.98246,2e-05,1.85983]
[1780358821181,40.61,71206.81,0.0,-0.98239,2e-05,1.86626]
[1780358822189,40.62,71213.4,0.0,-0.98222,3e-05,1.88173]
[1780358823195,40.62,71219.15,0.0,-0.98207,3e-05,1.89533]
[1780358824206,40.62,71224.41,0.0,-0.98194,3e-05,1.90785]
[1780358829240,40.63,71228.96,0.0,-0.9818,3e-05,1.92017]
[1780358834275,40.64,71215.19,0.0,-0.98213,3e-05,1.89007]
[1780358835282,40.64,71208.6,0.0,-0.98229,3e-05,1.87537]
[1780358840317,40.65,71209.28,0.0,-0.98225,3e-05,1.87898]
[1780358845352,40.66,71206.5,0.0,-0.9823,2e-05,1.87467]
[1780358850386,40.67,71200.47,0.0,-0.98243,2e-05,1.86302]
[1780358856430,40.68,71199.35,0.0,-0.98245,2e-05,1.86041]
[1780358861466,40.69,71199.5,0.0,-0.98242,2e-05,1.86294]
[1780358863981,40.7,71204.89,0.0,-0.98227,2e-05,1.87648]
[1780358869527,40.72,71212.21,0.0,-0.98204,3e-05,1.89735]
[1780358870529,40.72,71218.93,0.0,-0.98187,3e-05,1.91366]
[1780358871536,40.73,71224.54,0.0,-0.98171,3e-05,1.92746]
[1780358872543,40.73,71226.41,0.0,-0.98166,3e-05,1.93256]
[1780358877577,40.75,71229.42,0.0,-0.98154,3e-05,1.94319]
[1780358882613,40.76,71230.19,0.0,-0.98148,3e-05,1.94862]
[1780358888657,40.79,71233.1,0.0,-0.98135,3e-05,1.96007]
[1780358889667,40.79,71242.31,0.0,-0.9811,3e-05,1.98264]
[1780358890672,40.79,71249.7,0.0,-0.9809,3e-05,2.00099]
[1780358891678,40.8,71249.9,0.0,-0.98089,3e-05,2.00217]
[1780358896715,40.82,71249.31,0.0,-0.98085,3e-05,2.00492]
[1780358898728,40.82,71242.73,0.0,-0.98102,3e-05,1.98989]
[1780358899735,40.82,71234.12,0.0,-0.98124,3e-05,1.97017]
[1780358900742,40.83,71229.69,0.0,-0.98135,3e-05,1.96046]
[1780358901749,40.83,71226.04,0.0,-0.98142,3e-05,1.95341]
[1780358906784,40.85,71224.89,0.0,-0.98141,3e-05,1.95456]
[1780358911819,40.87,71220.89,0.0,-0.9815,3e-05,1.94626]
[1780358914336,40.88,71231.62,0.0,-0.9812,3e-05,1.97304]
[1780358914840,40.88,71231.62,0.0,-0.98119,3e-05,1.97376]
[1780358919875,40.9,71237.44,0.0,-0.981,3e-05,1.99111]
[1780358922896,40.91,71228.54,0.0,-0.98121,3e-05,1.97214]
[1780358925916,40.92,71239.69,0.0,-0.98089,3e-05,2.00072]
[1780358930951,40.93,71241.28,0.0,-0.98081,3e-05,2.00789]
[1780358935986,40.95,71239.33,0.0,-0.98083,3e-05,2.00658]
[1780358941023,40.96,71239.77,0.0,-0.98078,3e-05,2.01099]
[1780358946058,40.98,71237.97,0.0,-0.98079,3e-05,2.01]
[1780358949080,40.99,71243.62,0.0,-0.98062,3e-05,2.02553]
[1780358954114,41.0,71245.36,0.0,-0.98053,3e-05,2.03289]
[1780358959151,41.02,71244.78,0.0,-0.98051,3e-05,2.03463]
[1780358963182,41.03,71239.12,0.0,-0.98064,3e-05,2.02354]
[1780358965195,41.04,71219.16,0.0,-0.98115,3e-05,1.97737]
[1780358967208,41.04,71212.6,0.0,-0.9813,3e-05,1.96338]
[1780358969224,41.05,71203.91,0.0,-0.98151,3e-05,1.94456]
[1780358971237,41.06,71201.81,0.0,-0.98157,3e-05,1.93844]
[1780358976271,41.08,71204.72,0.0,-0.98146,3e-05,1.94899]
[1780358978286,41.08,71199.49,0.0,-0.98157,3e-05,1.93834]
[1780358983321,41.1,71197.53,0.0,-0.98158,3e-05,1.93759]
[1780358985335,41.11,71190.56,0.0,-0.98174,3e-05,1.92303]
[1780358987351,41.12,71202.5,0.0,-0.98142,3e-05,1.95225]
[1780358992384,41.13,71204.78,0.0,-0.98132,3e-05,1.96124]
[1780358997419,41.15,71197.58,0.0,-0.98146,3e-05,1.94814]
[1780358999434,41.16,71192.35,0.0,-0.98158,3e-05,1.93752]
[1780359003463,41.17,71197.88,0.0,-0.9814,3e-05,1.95337]
[1780359008496,41.19,71198.55,0.0,-0.98135,3e-05,1.95835]
[1780359011518,41.2,71204.03,0.0,-0.98119,3e-05,1.97307]
[1780359012525,41.2,71206.91,0.0,-0.9811,3e-05,1.98044]
[1780359016553,41.21,71210.19,0.0,-0.98099,3e-05,1.99049]
[1780359018567,41.22,71218.93,0.0,-0.98075,3e-05,2.01234]
[1780359019573,41.22,71219.3,0.0,-0.98073,3e-05,2.01376]
[1780359025150,41.24,71222.57,0.0,-0.98061,3e-05,2.02471]
[1780359028637,41.24,71214.31,0.0,-0.98081,3e-05,2.00654]
[1780359029643,41.25,71211.66,0.0,-0.98088,3e-05,2.00079]
[1780359032666,41.25,71198.82,0.0,-0.98122,3e-05,1.96938]
[1780359033672,41.26,71191.57,0.0,-0.9814,3e-05,1.95305]
[1780359035223,41.26,71191.31,0.0,-0.98139,3e-05,1.95367]
[1780359038706,41.27,71196.68,0.0,-0.98123,3e-05,1.96802]
[1780359039713,41.27,71191.39,0.0,-0.98136,3e-05,1.95626]
[1780359040721,41.28,71188.7,0.0,-0.98143,3e-05,1.95061]
[1780359043743,41.28,71178.5,0.0,-0.98167,3e-05,1.92887]
[1780359045291,41.29,71175.13,0.0,-0.98174,3e-05,1.92243]
[1780359046763,41.29,71180.41,0.0,-0.9816,3e-05,1.93488]
[1780359047770,41.29,71181.74,0.0,-0.98156,3e-05,1.93823]
[1780359052804,41.3,71185.58,0.0,-0.98144,3e-05,1.94917]
[1780359053817,41.31,71191.74,0.0,-0.98128,3e-05,1.96412]
[1780359055362,41.31,71193.0,0.0,-0.98124,3e-05,1.96788]
[1780359060875,41.33,71190.04,0.0,-0.98128,3e-05,1.96393]
[1780359065432,41.34,71197.19,0.0,-0.98106,3e-05,1.98325]
[1780359070935,41.34,71203.34,0.0,-0.98089,3e-05,1.9992]
[1780359075971,41.36,71202.12,0.0,-0.98088,3e-05,1.99962]
[1780359081005,41.38,71200.51,0.0,-0.98089,3e-05,1.9991]
[1780359083018,41.38,71208.23,0.0,-0.98067,3e-05,2.01821]
[1780359087049,41.38,71215.28,0.0,-0.98048,3e-05,2.03559]
[1780359088055,41.38,71219.81,0.0,-0.98036,3e-05,2.04658]
[1780359089062,41.38,71219.82,0.0,-0.98036,3e-05,2.0467]
[1780359095642,41.39,71218.84,0.0,-0.9804,3e-05,2.04218]
[1780359101148,41.39,71219.74,0.0,-0.98037,3e-05,2.0448]
[1780359106180,41.39,71220.14,0.0,-0.98036,3e-05,2.04627]
[1780359109202,41.39,71212.27,0.0,-0.98056,3e-05,2.0277]
[1780359111217,41.39,71206.93,0.0,-0.9807,3e-05,2.01525]
[1780359113231,41.39,71197.64,0.0,-0.98094,3e-05,1.99356]
[1780359114238,41.4,71191.54,0.0,-0.9811,3e-05,1.97942]
[1780359119273,41.46,71194.16,0.0,-0.98089,3e-05,1.99802]
[1780359124306,41.48,71192.98,0.0,-0.98087,3e-05,2.00019]
[1780359129342,41.5,71185.78,0.0,-0.981,3e-05,1.98826]
[1780359131358,41.51,71180.01,0.0,-0.98113,3e-05,1.97598]
[1780359133370,41.51,71189.63,0.0,-0.98088,3e-05,1.99888]
[1780359138406,41.53,71185.61,0.0,-0.98095,3e-05,1.99271]
[1780359143442,41.54,71182.45,0.0,-0.98099,3e-05,1.98917]
[1780359148476,41.57,71185.33,0.0,-0.98085,3e-05,2.00117]
[1780359152504,41.59,71177.78,0.0,-0.98102,3e-05,1.9854]
[1780359154519,41.6,71171.96,0.0,-0.98116,3e-05,1.97307]
[1780359155525,41.61,71177.2,0.0,-0.981,3e-05,1.98719]
[1780359156533,41.61,71185.12,0.0,-0.98079,3e-05,2.00641]
[1780359161567,41.63,71184.87,0.0,-0.98076,3e-05,2.00887]
[1780359165596,41.64,71175.93,0.0,-0.98097,3e-05,1.99031]
[1780359166602,41.64,71175.93,0.0,-0.98096,3e-05,1.99096]
[1780359171640,41.66,71173.78,0.0,-0.98098,3e-05,1.98916]
[1780359176679,41.67,71169.21,0.0,-0.98106,3e-05,1.98168]
[1780359181709,41.69,71166.4,0.0,-0.9811,3e-05,1.9784]
[1780359184731,41.7,71172.96,0.0,-0.98089,3e-05,1.99658]
[1780359186743,41.71,71181.05,0.0,-0.98066,3e-05,2.01776]
[1780359188761,41.72,71188.6,0.0,-0.98044,3e-05,2.03776]
[1780359189765,41.73,71189.09,0.0,-0.98041,3e-05,2.03995]
[1780359193793,41.74,71182.87,0.0,-0.98054,3e-05,2.02868]
[1780359194800,41.75,71181.24,0.0,-0.98057,3e-05,2.02583]
[1780359196356,41.76,71172.91,0.0,-0.98076,3e-05,2.00823]
[1780359197821,41.76,71165.44,0.0,-0.98095,3e-05,1.9913]
[1780359198828,41.76,71166.4,0.0,-0.98092,3e-05,1.99415]
[1780359203863,41.78,71164.71,0.0,-0.98093,3e-05,1.99319]
[1780359208900,41.78,71166.79,0.0,-0.98086,3e-05,1.99967]
[1780359210913,41.79,71179.9,0.0,-0.9805,3e-05,2.03172]
[1780359211921,41.79,71179.47,0.0,-0.98053,3e-05,2.02842]
[1780359216955,41.81,71176.76,0.0,-0.98057,3e-05,2.02475]
[1780359221990,41.82,71183.36,0.0,-0.98037,3e-05,2.04316]
[1780359222999,41.82,71187.83,0.0,-0.98024,3e-05,2.05434]
[1780359228033,41.83,71186.1,0.0,-0.98026,3e-05,2.05275]
[1780359234078,41.85,71186.05,0.0,-0.98023,3e-05,2.05569]
[1780359239114,41.86,71185.74,0.0,-0.98021,3e-05,2.05748]
[1780359244150,41.87,71184.61,0.0,-0.98021,3e-05,2.05732]
[1780359248178,41.88,71177.77,0.0,-0.98037,3e-05,2.04311]
[1780359249185,41.88,71176.86,0.0,-0.98038,3e-05,2.04151]
[1780359254220,41.9,71180.16,0.0,-0.98027,3e-05,2.05202]
[1780359256777,41.9,71171.7,0.0,-0.98047,3e-05,2.03349]
[1780359258248,41.91,71173.1,0.0,-0.98043,3e-05,2.03735]
[1780359263283,41.92,71167.92,0.0,-0.98052,3e-05,2.02874]
[1780359268319,41.94,71165.95,0.0,-0.98053,3e-05,2.02778]
[1780359273356,41.96,71167.2,0.0,-0.98049,3e-05,2.03114]
[1780359278390,41.97,71166.37,0.0,-0.98049,3e-05,2.03132]
[1780359279398,41.97,71161.18,0.0,-0.98062,3e-05,2.01963]
[1780359280404,41.98,71158.94,0.0,-0.98067,3e-05,2.01547]
[1780359285442,41.99,71158.31,0.0,-0.98065,3e-05,2.01676]
[1780359289466,42.0,71164.61,0.0,-0.98046,3e-05,2.03375]
[1780359294521,42.01,71171.47,0.0,-0.98025,3e-05,2.05265]
[1780359295519,42.01,71171.47,0.0,-0.98024,3e-05,2.05314]
[1780359300556,42.03,71175.31,0.0,-0.98011,3e-05,2.06467]
[1780359305590,42.04,71176.17,0.0,-0.98006,3e-05,2.06905]
[1780359307605,42.04,71183.25,0.0,-0.97986,3e-05,2.08695]
[1780359311641,42.05,71200.04,0.0,-0.97939,3e-05,2.12933]
[1780359312648,42.05,71209.44,0.0,-0.97912,3e-05,2.1527]
[1780359313655,42.05,71203.88,0.0,-0.97927,3e-05,2.1394]
[1780359315668,42.06,71197.12,0.0,-0.97945,3e-05,2.12363]
[1780359319696,42.06,71191.08,0.0,-0.9796,3e-05,2.1105]
[1780359324732,42.07,71188.71,0.0,-0.97964,3e-05,2.10676]
[1780359325739,42.08,71176.42,0.0,-0.97997,3e-05,2.07762]
[1780359328760,42.08,71171.96,0.0,-0.98007,3e-05,2.06835]
[1780359329767,42.08,71163.18,0.0,-0.9803,3e-05,2.04798]
[1780359330774,42.09,71158.31,0.0,-0.98042,3e-05,2.03698]
[1780359335808,42.1,71156.07,0.0,-0.98048,3e-05,2.03148]
[1780359339839,42.11,71166.66,0.0,-0.98017,3e-05,2.05861]
[1780359340843,42.11,71169.45,0.0,-0.98009,3e-05,2.06574]
[1780359344873,42.12,71177.95,0.0,-0.97984,3e-05,2.08795]
[1780359345881,42.12,71173.45,0.0,-0.97996,3e-05,2.0776]
[1780359347894,42.13,71171.87,0.0,-0.97999,3e-05,2.07473]
[1780359350917,42.13,71165.85,0.0,-0.98014,3e-05,2.06174]
[1780359352929,42.14,71161.2,0.0,-0.98025,3e-05,2.05166]
[1780359355954,42.15,71155.62,0.0,-0.98038,3e-05,2.03996]
[1780359360986,42.16,71152.22,0.0,-0.98044,3e-05,2.03451]
[1780359364012,42.16,71156.6,0.0,-0.98031,3e-05,2.04635]
[1780359369042,42.18,71153.17,0.0,-0.98037,3e-05,2.04077]
[1780359371056,42.18,71147.68,0.0,-0.9805,3e-05,2.02889]
[1780359376092,42.19,71153.87,0.0,-0.98031,3e-05,2.04604]
[1780359377636,42.2,71153.99,0.0,-0.9803,3e-05,2.04731]
[1780359383141,42.21,71154.42,0.0,-0.98025,3e-05,2.05124]
[1780359386166,42.23,71148.98,0.0,-0.98036,3e-05,2.04125]
[1780359387708,42.23,71137.34,0.0,-0.98067,3e-05,2.01406]
[1780359389183,42.23,71137.56,0.0,-0.98066,3e-05,2.01511]
[1780359394216,42.24,71136.74,0.0,-0.98067,3e-05,2.01309]
[1780359399253,42.25,71134.78,0.0,-0.9807,3e-05,2.01076]
[1780359402275,42.25,71124.21,0.0,-0.98097,3e-05,1.98652]
[1780359403282,42.26,71120.62,0.0,-0.98106,3e-05,1.97838]
[1780359406304,42.26,71118.44,0.0,-0.98111,3e-05,1.97379]
[1780359409325,42.26,71125.71,0.0,-0.98092,3e-05,1.99094]
[1780359412351,42.27,71131.27,0.0,-0.98076,3e-05,2.00507]
[1780359417918,42.28,71130.47,0.0,-0.98076,3e-05,2.00517]
[1780359423426,42.29,71137.37,0.0,-0.98055,3e-05,2.02397]
[1780359425441,42.29,71139.33,0.0,-0.98049,3e-05,2.0296]
[1780359430474,42.31,71140.6,0.0,-0.98042,3e-05,2.03525]
[1780359435510,42.31,71142.79,0.0,-0.98035,3e-05,2.04154]
[1780359437524,42.31,71152.93,0.0,-0.98008,3e-05,2.066]
[1780359438531,42.32,71157.66,0.0,-0.97995,3e-05,2.07771]
[1780359441551,42.33,71161.89,0.0,-0.97981,3e-05,2.09]
[1780359448601,42.34,71161.87,0.0,-0.97977,3e-05,2.09376]
[1780359453636,42.35,71164.88,0.0,-0.97969,3e-05,2.10009]
[1780359458671,42.36,71163.18,0.0,-0.97972,3e-05,2.0975]
[1780359461691,42.36,71158.1,0.0,-0.97986,3e-05,2.08518]
[1780359466727,42.37,71157.01,0.0,-0.97987,3e-05,2.08419]
[1780359470757,42.37,71143.28,0.0,-0.98022,3e-05,2.05287]
[1780359472771,42.38,71155.53,0.0,-0.97988,3e-05,2.08284]
[1780359473777,42.38,71155.53,0.0,-0.97988,3e-05,2.08325]
[1780359479820,42.39,71156.55,0.0,-0.97982,3e-05,2.08816]
[1780359484861,42.4,71155.61,0.0,-0.97982,3e-05,2.08796]
[1780359486868,42.41,71150.16,0.0,-0.97996,3e-05,2.07584]
[1780359491906,42.42,71148.33,0.0,-0.97998,3e-05,2.07372]
[1780359496940,42.43,71143.04,0.0,-0.9801,3e-05,2.06335]
[1780359501976,42.44,71147.8,0.0,-0.97994,3e-05,2.07728]
[1780359507011,42.45,71143.64,0.0,-0.98002,3e-05,2.07046]
[1780359512046,42.47,71141.65,0.0,-0.98007,3e-05,2.06504]
[1780359517081,42.48,71136.52,0.0,-0.98018,3e-05,2.05517]
[1780359522116,42.49,71140.5,0.0,-0.98005,3e-05,2.06678]
[1780359524132,42.49,71135.13,0.0,-0.98019,3e-05,2.05497]
[1780359525138,42.49,71127.5,0.0,-0.98038,3e-05,2.03751]
[1780359526145,42.5,71125.79,0.0,-0.98042,3e-05,2.03398]
[1780359531180,42.51,71124.12,0.0,-0.98044,3e-05,2.03251]
[1780359535208,42.52,71117.05,0.0,-0.9806,3e-05,2.01799]
[1780359536215,42.52,71113.31,0.0,-0.98069,3e-05,2.00983]
[1780359538771,42.53,71120.67,0.0,-0.98048,3e-05,2.02849]
[1780359540243,42.53,71124.45,0.0,-0.98038,3e-05,2.0378]
[1780359543263,42.54,71128.86,0.0,-0.98025,3e-05,2.04955]
[1780359548841,42.55,71128.93,0.0,-0.98021,3e-05,2.05254]
[1780359554350,42.56,71123.82,0.0,-0.98032,3e-05,2.04287]
[1780359559381,42.57,71125.8,0.0,-0.98024,3e-05,2.04986]
[1780359563411,42.59,71131.46,0.0,-0.98006,3e-05,2.06591]
[1780359568984,42.6,71135.4,0.0,-0.97992,3e-05,2.07831]
[1780359574487,42.61,71135.13,0.0,-0.97993,3e-05,2.0769]
[1780359579521,42.62,71136.15,0.0,-0.97988,3e-05,2.08142]
[1780359584558,42.63,71132.33,0.0,-0.97996,3e-05,2.07449]
[1780359589592,42.64,71132.3,0.0,-0.97993,3e-05,2.07655]
[1780359595633,42.65,71129.08,0.0,-0.97999,3e-05,2.07149]
[1780359599196,42.66,71121.21,0.0,-0.98018,3e-05,2.05469]
[1780359600669,42.66,71115.95,0.0,-0.98031,3e-05,2.04283]
[1780359601676,42.67,71111.5,0.0,-0.98042,3e-05,2.03292]
[1780359604709,42.67,71104.47,0.0,-0.98059,3e-05,2.0176]
[1780359605713,42.67,71103.89,0.0,-0.9806,3e-05,2.01676]
[1780359610756,42.69,71097.91,0.0,-0.98073,3e-05,2.00565]
[1780359611755,42.69,71091.79,0.0,-0.98088,3e-05,1.9916]
[1780359612764,42.69,71089.38,0.0,-0.98094,3e-05,1.98617]
[1780359614776,42.69,71084.61,0.0,-0.98106,3e-05,1.97558]
[1780359616792,42.69,71094.28,0.0,-0.9808,3e-05,1.99877]
[1780359620820,42.7,71087.67,0.0,-0.98096,3e-05,1.98487]
[1780359625856,42.72,71089.53,0.0,-0.98087,3e-05,1.99319]
[1780359629882,42.73,71095.62,0.0,-0.98069,3e-05,2.00923]
[1780359633910,42.74,71100.17,0.0,-0.98057,3e-05,2.01885]
[1780359638946,42.75,71104.41,0.0,-0.98044,3e-05,2.03106]
[1780359641965,42.76,71114.37,0.0,-0.98016,3e-05,2.05564]
[1780359647001,42.77,71116.23,0.0,-0.98009,3e-05,2.06211]
[1780359651034,42.78,71111.35,0.0,-0.9802,3e-05,2.05242]
[1780359657079,42.79,71107.55,0.0,-0.98026,3e-05,2.04622]
[1780359662111,42.8,71098.14,0.0,-0.98048,3e-05,2.02664]
[1780359667146,42.81,71100.35,0.0,-0.9804,3e-05,2.03415]
[1780359672180,42.82,71101.73,0.0,-0.98034,3e-05,2.03971]
[1780359677216,42.83,71101.99,0.0,-0.9803,3e-05,2.04259]
[1780359682251,42.85,71101.66,0.0,-0.98028,3e-05,2.04454]
[1780359685276,42.86,71108.59,0.0,-0.98007,3e-05,2.06298]
[1780359686279,42.86,71115.55,0.0,-0.97989,3e-05,2.07977]
[1780359687288,42.86,71117.56,0.0,-0.97983,3e-05,2.0849]
[1780359692321,42.87,71118.22,0.0,-0.97981,3e-05,2.0855]
[1780359697355,42.88,71121.38,0.0,-0.97971,3e-05,2.09488]
[1780359702391,42.89,71128.93,0.0,-0.97948,3e-05,2.11467]
[1780359705412,42.9,71131.89,0.0,-0.97939,3e-05,2.12275]
[1780359709449,42.9,71139.2,0.0,-0.97918,3e-05,2.14161]
[1780359710447,42.9,71142.02,0.0,-0.9791,3e-05,2.1487]
[1780359715482,42.91,71136.38,0.0,-0.97924,3e-05,2.13654]
[1780359717496,42.91,71127.98,0.0,-0.97946,3e-05,2.11703]
[1780359722530,42.92,71128.01,0.0,-0.97944,3e-05,2.11877]
[1780359727566,42.93,71128.13,0.0,-0.97941,3e-05,2.12073]
[1780359732603,42.94,71125.47,0.0,-0.97947,3e-05,2.11609]
[1780359737640,42.94,71124.86,0.0,-0.97946,3e-05,2.1163]
[1780359742681,42.96,71124.8,0.0,-0.97944,3e-05,2.11875]
[1780359746705,42.97,71116.22,0.0,-0.97964,3e-05,2.10059]
[1780359748719,42.97,71111.4,0.0,-0.97976,3e-05,2.08991]
[1780359754289,42.98,71110.87,0.0,-0.97979,3e-05,2.08707]
[1780359759795,42.98,71110.23,0.0,-0.97981,3e-05,2.08511]
[1780359764832,42.97,71106.61,0.0,-0.97991,3e-05,2.07619]
[1780359770876,42.98,71106.86,0.0,-0.97989,3e-05,2.07767]
[1780359775912,42.99,71107.61,0.0,-0.97985,3e-05,2.08139]
[1780359780943,43.0,71107.93,0.0,-0.97982,3e-05,2.08407]
[1780359786984,43.01,71107.06,0.0,-0.97982,3e-05,2.08389]
[1780359791013,43.0,71101.46,0.0,-0.97997,3e-05,2.0705]
[1780359792034,43.0,71096.4,0.0,-0.98011,3e-05,2.05863]
[1780359797055,43.0,71093.1,0.0,-0.9802,3e-05,2.05079]
[1780359800076,43.0,71099.92,0.0,-0.98002,3e-05,2.06658]
[1780359801082,43.01,71105.14,0.0,-0.97988,3e-05,2.07922]
[1780359806118,43.02,71109.4,0.0,-0.97973,3e-05,2.09207]
[1780359811153,43.02,71113.43,0.0,-0.97966,3e-05,2.09814]
[1780359818208,43.02,71114.39,0.0,-0.97962,3e-05,2.10149]
[1780359822240,43.03,71119.98,0.0,-0.97945,3e-05,2.11616]
[1780359827272,43.04,71120.94,0.0,-0.97941,3e-05,2.12011]
[1780359832307,43.04,71122.17,0.0,-0.97935,3e-05,2.12468]
[1780359837342,43.05,71117.24,0.0,-0.97947,3e-05,2.1146]
[1780359842377,43.06,71117.36,0.0,-0.97945,3e-05,2.11658]
[1780359847412,43.07,71114.65,0.0,-0.9795,3e-05,2.11184]
[1780359850433,43.07,71111.73,0.0,-0.97957,3e-05,2.10601]
[1780359854460,43.08,71106.28,0.0,-0.97969,3e-05,2.09452]
[1780359856476,43.08,71100.4,0.0,-0.97984,3e-05,2.08142]
[1780359861511,43.09,71096.99,0.0,-0.97992,3e-05,2.07491]
[1780359865067,43.1,71088.06,0.0,-0.98013,3e-05,2.05611]
[1780359867551,43.11,71083.26,0.0,-0.98024,3e-05,2.04582]
[1780359870576,43.11,71068.23,0.0,-0.98062,3e-05,2.01206]
[1780359871582,43.11,71066.79,0.0,-0.98068,3e-05,2.00597]
[1780359875135,43.12,71071.98,0.0,-0.98053,3e-05,2.01936]
[1780359877628,43.12,71078.9,0.0,-0.98034,3e-05,2.03623]
[1780359878634,43.12,71078.92,0.0,-0.98034,3e-05,2.03672]
[1780359883669,43.14,71076.44,0.0,-0.98038,3e-05,2.03325]
[1780359886693,43.15,71067.91,0.0,-0.98057,3e-05,2.01642]
[1780359887699,43.15,71069.41,0.0,-0.98052,3e-05,2.0208]
[1780359890721,43.17,71072.83,0.0,-0.9804,3e-05,2.03145]
[1780359895757,43.19,71073.99,0.0,-0.98031,3e-05,2.0387]
[1780359900791,43.21,71078.16,0.0,-0.98015,3e-05,2.05285]
[1780359902809,43.22,71085.22,0.0,-0.97995,3e-05,2.07102]
[1780359907840,43.24,71084.11,0.0,-0.97993,3e-05,2.07265]
[1780359912875,43.26,71082.92,0.0,-0.97991,3e-05,2.07405]
[1780359917909,43.28,71084.36,0.0,-0.97983,3e-05,2.0815]
[1780359922946,43.3,71082.44,0.0,-0.97983,3e-05,2.08105]
[1780359925492,43.31,71073.73,0.0,-0.98004,3e-05,2.063]
[1780359931001,43.33,71074.92,0.0,-0.98,3e-05,2.06601]
[1780359936047,43.35,71073.63,0.0,-0.97999,3e-05,2.06703]
[1780359938052,43.36,71061.71,0.0,-0.98028,3e-05,2.04115]
[1780359939059,43.36,71054.94,0.0,-0.98044,3e-05,2.0265]
[1780359940067,43.36,71053.88,0.0,-0.98046,3e-05,2.02451]
[1780359945103,43.37,71055.63,0.0,-0.9804,3e-05,2.03021]
[1780359946108,43.37,71061.0,0.0,-0.98026,3e-05,2.04251]
[1780359947115,43.37,71063.58,0.0,-0.9802,3e-05,2.04833]
[1780359951146,43.37,71069.64,0.0,-0.98004,3e-05,2.06207]
[1780359953156,43.36,71075.65,0.0,-0.9799,3e-05,2.07492]
[1780359958191,43.36,71078.84,0.0,-0.97982,3e-05,2.08182]
[1780359963227,43.36,71082.75,0.0,-0.97972,3e-05,2.09038]
[1780359968262,43.35,71082.75,0.0,-0.97974,3e-05,2.08848]
[1780359973297,43.35,71081.85,0.0,-0.97977,3e-05,2.08575]
[1780359976318,43.34,71087.27,0.0,-0.97964,3e-05,2.09805]
[1780359981352,43.34,71091.84,0.0,-0.97952,3e-05,2.10803]
[1780359984373,43.34,71082.12,0.0,-0.97979,3e-05,2.08476]
[1780359989411,43.33,71079.99,0.0,-0.97985,3e-05,2.07921]
[1780359995453,43.33,71078.98,0.0,-0.97991,3e-05,2.07334]
[1780360000486,43.33,71080.6,0.0,-0.97987,3e-05,2.07659]
[1780360005523,43.33,71077.57,0.0,-0.97996,3e-05,2.06904]
[1780360010558,43.32,71083.09,0.0,-0.97982,3e-05,2.08141]
[1780360015591,43.32,71084.21,0.0,-0.9798,3e-05,2.08341]
[1780360020627,43.32,71086.47,0.0,-0.97974,3e-05,2.08811]
[1780360025666,43.32,71086.07,0.0,-0.97976,3e-05,2.08656]
[1780360030697,43.31,71089.59,0.0,-0.97967,3e-05,2.09416]
[1780360036271,43.31,71092.2,0.0,-0.97962,3e-05,2.09941]
[1780360038753,43.31,71086.0,0.0,-0.97978,3e-05,2.08456]
[1780360044795,43.3,71084.88,0.0,-0.97982,3e-05,2.0812]
[1780360050836,43.3,71088.93,0.0,-0.97972,3e-05,2.08991]
[1780360054865,43.3,71083.77,0.0,-0.97989,3e-05,2.07444]
[1780360059900,43.29,71082.09,0.0,-0.97994,3e-05,2.07001]
[1780360064935,43.29,71080.04,0.0,-0.98,3e-05,2.06477]
[1780360069969,43.29,71079.09,0.0,-0.98003,3e-05,2.06216]
[1780360075010,43.29,71078.84,0.0,-0.98004,3e-05,2.06118]
[1780360080042,43.29,71082.86,0.0,-0.97994,3e-05,2.07009]
[1780360084074,43.28,71089.45,0.0,-0.97977,3e-05,2.08508]
[1780360085082,43.28,71090.62,0.0,-0.97974,3e-05,2.0877]
[1780360086623,43.28,71097.28,0.0,-0.97957,3e-05,2.1031]
[1780360088102,43.28,71099.84,0.0,-0.9795,3e-05,2.10898]
[1780360093137,43.28,71100.69,0.0,-0.97949,3e-05,2.11014]
[1780360096693,43.28,71106.0,0.0,-0.97935,3e-05,2.12251]
[1780360099179,43.28,71112.13,0.0,-0.97918,3e-05,2.13769]
[1780360103208,43.28,71104.45,0.0,-0.97937,3e-05,2.12052]
[1780360104214,43.29,71101.92,0.0,-0.97944,3e-05,2.11483]
[1780360109250,43.29,71099.22,0.0,-0.97949,3e-05,2.11035]
[1780360114283,43.3,71096.77,0.0,-0.97956,3e-05,2.10294]
[1780360120327,43.31,71096.41,0.0,-0.97955,3e-05,2.10406]
[1780360125360,43.32,71095.81,0.0,-0.97954,3e-05,2.10461]
[1780360130396,43.33,71103.54,0.0,-0.97932,3e-05,2.12446]
[1780360132410,43.33,71108.62,0.0,-0.97917,3e-05,2.13711]
[1780360138452,43.34,71108.43,0.0,-0.97916,3e-05,2.13831]
[1780360142479,43.34,71102.57,0.0,-0.97931,3e-05,2.1255]
[1780360147515,43.35,71103.41,0.0,-0.97927,3e-05,2.12898]
[1780360152550,43.36,71103.51,0.0,-0.97924,3e-05,2.13161]
[1780360157585,43.38,71100.98,0.0,-0.97926,3e-05,2.1294]
[1780360162620,43.4,71099.73,0.0,-0.97925,3e-05,2.13021]
[1780360167655,43.42,71099.18,0.0,-0.97922,3e-05,2.13262]
[1780360172689,43.43,71098.69,0.0,-0.97922,3e-05,2.13213]
[1780360177725,43.45,71097.06,0.0,-0.97922,3e-05,2.13187]
[1780360182760,43.47,71096.41,0.0,-0.9792,3e-05,2.13392]
[1780360187795,43.49,71097.5,0.0,-0.97913,3e-05,2.14008]
[1780360191824,43.5,71108.68,0.0,-0.97879,3e-05,2.16963]
[1780360192830,43.5,71109.96,0.0,-0.97875,3e-05,2.17337]
[1780360197865,43.52,71115.34,0.0,-0.97856,3e-05,2.18959]
[1780360199879,43.52,71127.44,0.0,-0.97821,3e-05,2.22029]
[1780360200885,43.53,71129.22,0.0,-0.97816,3e-05,2.22523]
[1780360201894,43.53,71142.1,0.0,-0.97779,3e-05,2.25752]
[1780360202899,43.53,71142.1,0.0,-0.97778,3e-05,2.25807]
[1780360203915,43.54,71142.18,0.0,-0.97777,3e-05,2.25879]
[1780360205921,43.54,71149.71,0.0,-0.97754,3e-05,2.27853]
[1780360207468,43.54,71159.42,0.0,-0.97725,3e-05,2.30377]
[1780360211962,43.55,71167.06,0.0,-0.97701,3e-05,2.32481]
[1780360212970,43.56,71173.08,0.0,-0.97683,3e-05,2.34048]
[1780360213978,43.56,71174.1,0.0,-0.97679,3e-05,2.34346]
[1780360219014,43.57,71178.34,0.0,-0.97664,3e-05,2.35614]
[1780360221028,43.57,71170.05,0.0,-0.97688,3e-05,2.33579]
[1780360223043,43.57,71167.3,0.0,-0.97695,3e-05,2.32965]
[1780360227608,43.58,71172.33,0.0,-0.97678,3e-05,2.34446]
[1780360233113,43.59,71176.93,0.0,-0.97665,3e-05,2.35494]
[1780360238148,43.6,71180.91,0.0,-0.97651,3e-05,2.36693]
[1780360243184,43.61,71182.32,0.0,-0.97645,3e-05,2.37226]
[1780360248220,43.61,71185.36,0.0,-0.97634,3e-05,2.38175]
[1780360253254,43.62,71185.79,0.0,-0.9763,3e-05,2.38448]
[1780360256276,43.63,71192.65,0.0,-0.97609,3e-05,2.40314]
[1780360261310,43.63,71192.24,0.0,-0.97608,3e-05,2.40353]
[1780360265340,43.64,71185.48,0.0,-0.97627,3e-05,2.38724]
[1780360269368,43.64,71191.05,0.0,-0.97609,3e-05,2.40282]
[1780360272389,43.65,71196.05,0.0,-0.97593,3e-05,2.4166]
[1780360276417,43.65,71201.89,0.0,-0.97574,3e-05,2.43281]
[1780360281451,43.66,71201.73,0.0,-0.97573,3e-05,2.43378]
[1780360286488,43.66,71188.91,0.0,-0.9761,3e-05,2.40173]
[1780360287494,43.67,71183.28,0.0,-0.97627,3e-05,2.38751]
[1780360292528,43.67,71177.74,0.0,-0.97644,3e-05,2.37169]
[1780360298571,43.68,71173.7,0.0,-0.97654,3e-05,2.36341]
[1780360303605,43.69,71165.98,0.0,-0.97675,3e-05,2.34548]
[1780360308643,43.7,71163.94,0.0,-0.97679,3e-05,2.34217]
[1780360313679,43.71,71163.21,0.0,-0.97679,3e-05,2.34218]
[1780360318714,43.72,71167.04,0.0,-0.97665,3e-05,2.35372]
[1780360322742,43.72,71178.85,0.0,-0.97628,3e-05,2.38524]
[1780360324756,43.72,71196.42,0.0,-0.97575,3e-05,2.4312]
[1780360328788,43.73,71185.93,0.0,-0.97606,3e-05,2.4049]
[1780360329796,43.73,71180.03,0.0,-0.97623,3e-05,2.38998]
[1780360334829,43.74,71180.91,0.0,-0.97619,3e-05,2.39372]
[1780360339866,43.74,71181.41,0.0,-0.97615,3e-05,2.39643]
[1780360341879,43.75,71174.99,0.0,-0.97634,3e-05,2.38054]
[1780360342887,43.75,71167.39,0.0,-0.97656,3e-05,2.36148]
[1780360344902,43.75,71160.94,0.0,-0.97674,3e-05,2.34585]
[1780360347922,43.76,71150.79,0.0,-0.97703,3e-05,2.32137]
[1780360349936,43.76,71142.07,0.0,-0.97727,3e-05,2.30033]
[1780360354971,43.77,71139.29,0.0,-0.97736,3e-05,2.29203]
[1780360360015,43.78,71139.07,0.0,-0.97734,3e-05,2.29369]
[1780360363026,43.78,71128.91,0.0,-0.97762,3e-05,2.26933]
[1780360364036,43.78,71137.66,0.0,-0.97737,3e-05,2.29104]
[1780360365042,43.78,71145.21,0.0,-0.97715,3e-05,2.30987]
[1780360367055,43.78,71146.39,0.0,-0.97712,3e-05,2.31269]
[1780360372090,43.79,71150.9,0.0,-0.97697,3e-05,2.32553]
[1780360377126,43.8,71149.57,0.0,-0.97699,3e-05,2.32413]
[1780360382159,43.81,71145.17,0.0,-0.97709,3e-05,2.31504]
[1780360387195,43.82,71146.22,0.0,-0.97704,3e-05,2.31971]
[1780360388760,43.82,71140.36,0.0,-0.9772,3e-05,2.30582]
[1780360389210,43.82,71133.02,0.0,-0.97741,3e-05,2.28753]
[1780360390217,43.82,71133.02,0.0,-0.97741,3e-05,2.28795]
[1780360391225,43.83,71129.82,0.0,-0.97749,3e-05,2.28045]
[1780360394244,43.83,71127.75,0.0,-0.97753,3e-05,2.27672]
[1780360396260,43.84,71121.09,0.0,-0.97771,3e-05,2.26122]
[1780360401293,43.85,71122.2,0.0,-0.97765,3e-05,2.26642]
[1780360403308,43.85,71116.23,0.0,-0.97781,3e-05,2.25274]
[1780360404315,43.86,71113.63,0.0,-0.97788,3e-05,2.24689]
[1780360407335,43.86,71108.68,0.0,-0.978,3e-05,2.23634]
[1780360412372,43.88,71110.38,0.0,-0.97795,3e-05,2.24012]
[1780360417409,43.89,71111.88,0.0,-0.97788,3e-05,2.2464]
[1780360422443,43.9,71114.04,0.0,-0.97778,3e-05,2.25425]
[1780360424457,43.91,71107.88,0.0,-0.97795,3e-05,2.2402]
[1780360426473,43.91,71105.06,0.0,-0.97801,3e-05,2.2344]
[1780360431507,43.92,71101.98,0.0,-0.97807,3e-05,2.22962]
[1780360439111,43.94,71102.72,0.0,-0.978,3e-05,2.23573]
[1780360444606,43.96,71101.87,0.0,-0.97799,3e-05,2.23632]
[1780360446618,43.96,71118.76,0.0,-0.9775,3e-05,2.27883]
[1780360447625,43.97,71121.55,0.0,-0.97741,3e-05,2.28665]
[1780360452660,43.98,71123.3,0.0,-0.97733,3e-05,2.29323]
[1780360457694,43.99,71124.23,0.0,-0.97728,3e-05,2.29775]
[1780360462730,44.0,71124.27,0.0,-0.97725,3e-05,2.30008]
[1780360467765,44.01,71125.44,0.0,-0.97719,3e-05,2.30518]
[1780360471795,44.02,71131.03,0.0,-0.97704,3e-05,2.31771]
[1780360473809,44.02,71136.19,0.0,-0.97688,3e-05,2.33143]
[1780360478842,44.03,71136.58,0.0,-0.97685,3e-05,2.33432]
[1780360483876,44.04,71135.59,0.0,-0.97685,3e-05,2.33371]
[1780360485893,44.04,71140.76,0.0,-0.97669,3e-05,2.34745]
[1780360486898,44.04,71152.85,0.0,-0.97633,3e-05,2.37878]
[1780360487905,44.05,71161.53,0.0,-0.97606,3e-05,2.40161]
[1780360488912,44.05,71155.63,0.0,-0.97623,3e-05,2.38718]
[1780360489919,44.05,71146.67,0.0,-0.97649,3e-05,2.36508]
[1780360494971,44.06,71145.44,0.0,-0.9765,3e-05,2.36394]
[1780360500029,44.07,71148.07,0.0,-0.97641,3e-05,2.37213]
[1780360505049,44.08,71149.1,0.0,-0.97635,3e-05,2.37699]
[1780360510085,44.1,71152.36,0.0,-0.97621,3e-05,2.38861]
[1780360514113,44.11,71158.01,0.0,-0.97601,3e-05,2.40566]
[1780360519148,44.12,71155.22,0.0,-0.97606,3e-05,2.4016]
[1780360524185,44.14,71156.32,0.0,-0.97599,3e-05,2.40754]
[1780360529767,44.15,71156.87,0.0,-0.97593,3e-05,2.41262]
[1780360535262,44.17,71157.5,0.0,-0.9759,3e-05,2.41408]
[1780360538285,44.18,71163.33,0.0,-0.97571,3e-05,2.43088]
[1780360539837,44.18,71163.73,0.0,-0.97568,3e-05,2.43304]
[1780360544325,44.19,71161.5,0.0,-0.97572,3e-05,2.42956]
[1780360549907,44.21,71161.39,0.0,-0.97568,3e-05,2.43269]
[1780360555403,44.22,71161.9,0.0,-0.97564,3e-05,2.43683]
[1780360559978,44.23,71149.02,0.0,-0.976,3e-05,2.40616]
[1780360565476,44.25,71148.26,0.0,-0.97598,3e-05,2.40726]
[1780360570061,44.26,71158.09,0.0,-0.97565,3e-05,2.43554]
[1780360571515,44.26,71162.9,0.0,-0.9755,3e-05,2.44854]
[1780360572523,44.26,71163.84,0.0,-0.97546,3e-05,2.45152]
[1780360575544,44.27,71169.84,0.0,-0.97526,3e-05,2.46868]
[1780360580578,44.28,71168.16,0.0,-0.97528,3e-05,2.46682]
[1780360585613,44.29,71167.39,0.0,-0.97527,3e-05,2.46742]
[1780360590200,44.31,71152.53,0.0,-0.9757,3e-05,2.43149]
[1780360591657,44.31,71149.75,0.0,-0.9758,3e-05,2.42171]
[1780360596691,44.32,71147.34,0.0,-0.97584,3e-05,2.41841]
[1780360601726,44.34,71145.87,0.0,-0.97585,3e-05,2.41754]
[1780360606761,44.35,71149.18,0.0,-0.97571,3e-05,2.42947]
[1780360611797,44.36,71154.36,0.0,-0.97552,3e-05,2.44555]
[1780360616833,44.38,71156.03,0.0,-0.97544,3e-05,2.45252]
[1780360619854,44.38,71165.21,0.0,-0.97514,3e-05,2.47785]
[1780360624890,44.39,71172.22,0.0,-0.9749,3e-05,2.49803]
[1780360625897,44.4,71183.6,0.0,-0.97454,3e-05,2.52883]
[1780360627911,44.4,71190.98,0.0,-0.97429,3e-05,2.54915]
[1780360630933,44.4,71185.72,0.0,-0.97445,3e-05,2.53631]
[1780360635966,44.41,71188.81,0.0,-0.97433,3e-05,2.54636]
[1780360641003,44.42,71190.45,0.0,-0.97425,3e-05,2.55253]
[1780360646037,44.43,71191.04,0.0,-0.97421,3e-05,2.55593]
[1780360651072,44.44,71193.87,0.0,-0.97413,3e-05,2.56187]
[1780360654093,44.44,71187.89,0.0,-0.97431,3e-05,2.54698]
[1780360656108,44.44,71182.94,0.0,-0.97446,3e-05,2.53461]
[1780360661150,44.45,71181.74,0.0,-0.97447,3e-05,2.53338]
[1780360667184,44.46,71177.41,0.0,-0.97458,3e-05,2.52436]
[1780360672221,44.47,71176.77,0.0,-0.97457,3e-05,2.5247]
[1780360676246,44.48,71181.86,0.0,-0.9744,3e-05,2.53972]
[1780360681283,44.49,71179.53,0.0,-0.97445,3e-05,2.53548]
[1780360685326,44.49,71148.58,0.0,-0.97539,3e-05,2.45533]
[1780360687344,44.5,71143.9,0.0,-0.97552,3e-05,2.44456]
[1780360689355,44.5,71133.48,0.0,-0.97583,3e-05,2.41814]
[1780360690364,44.5,71127.62,0.0,-0.976,3e-05,2.40339]
[1780360691368,44.5,71125.47,0.0,-0.97607,3e-05,2.39814]
[1780360696405,44.51,71124.67,0.0,-0.97606,3e-05,2.39837]
[1780360701003,44.52,71117.72,0.0,-0.97624,3e-05,2.38305]
[1780360703455,44.53,71108.96,0.0,-0.97649,3e-05,2.36153]
[1780360705467,44.53,71109.69,0.0,-0.97646,3e-05,2.36394]
[1780360709495,44.54,71104.62,0.0,-0.97658,3e-05,2.35391]
[1780360712516,44.55,71112.77,0.0,-0.97635,3e-05,2.37327]
[1780360713522,44.55,71120.34,0.0,-0.97612,3e-05,2.39302]
[1780360714530,44.56,71121.9,0.0,-0.97606,3e-05,2.39759]
[1780360715537,44.56,71128.06,0.0,-0.97587,3e-05,2.41386]
[1780360716546,44.56,71126.28,0.0,-0.97592,3e-05,2.4099]
[1780360721580,44.58,71124.44,0.0,-0.97594,3e-05,2.40814]
[1780360723593,44.58,71121.51,0.0,-0.97601,3e-05,2.4019]
[1780360728630,44.6,71122.25,0.0,-0.97595,3e-05,2.40733]
[1780360733663,44.61,71122.65,0.0,-0.9759,3e-05,2.41129]
[1780360738698,44.63,71124.41,0.0,-0.97581,3e-05,2.41865]
[1780360743732,44.64,71123.08,0.0,-0.97582,3e-05,2.41815]
[1780360748768,44.65,71121.89,0.0,-0.97582,3e-05,2.41798]
[1780360753803,44.67,71111.0,0.0,-0.97611,3e-05,2.3933]
[1780360758837,44.68,71107.31,0.0,-0.97618,3e-05,2.38707]
[1780360761425,44.69,71100.99,0.0,-0.97635,3e-05,2.37245]
[1780360766894,44.69,71100.12,0.0,-0.97638,3e-05,2.37053]
[1780360769918,44.68,71088.48,0.0,-0.97674,3e-05,2.33945]
[1780360772939,44.67,71081.57,0.0,-0.97699,3e-05,2.31735]
[1780360776967,44.66,71072.95,0.0,-0.97726,3e-05,2.29382]
[1780360780996,44.65,71067.5,0.0,-0.97744,3e-05,2.2783]
[1780360786034,44.64,71069.52,0.0,-0.97742,3e-05,2.28054]
[1780360791069,44.63,71071.85,0.0,-0.97736,3e-05,2.28584]
[1780360794090,44.63,71066.74,0.0,-0.97752,3e-05,2.27178]
[1780360797111,44.62,71072.2,0.0,-0.97737,3e-05,2.28442]
[1780360798118,44.62,71081.6,0.0,-0.97711,3e-05,2.30736]
[1780360803152,44.62,71071.04,0.0,-0.97742,3e-05,2.28046]
[1780360804161,44.62,71080.96,0.0,-0.97714,3e-05,2.30466]
[1780360807182,44.61,71086.27,0.0,-0.97699,3e-05,2.31734]
[1780360809194,44.61,71091.41,0.0,-0.97685,3e-05,2.32975]
[1780360814230,44.61,71091.45,0.0,-0.97686,3e-05,2.32904]
[1780360818258,44.61,71098.2,0.0,-0.97667,3e-05,2.34516]
[1780360823292,44.59,71096.59,0.0,-0.97674,3e-05,2.33882]
[1780360828336,44.58,71094.48,0.0,-0.97684,3e-05,2.33038]
[1780360831360,44.57,71089.14,0.0,-0.97704,3e-05,2.31267]
[1780360836391,44.57,71088.93,0.0,-0.97705,3e-05,2.31151]
[1780360839413,44.56,71084.85,0.0,-0.97719,3e-05,2.29969]
[1780360840420,44.56,71094.38,0.0,-0.97692,3e-05,2.32311]
[1780360841427,44.56,71100.09,0.0,-0.97676,3e-05,2.33715]
[1780360842433,44.56,71101.1,0.0,-0.97673,3e-05,2.3395]
[1780360844449,44.55,71094.76,0.0,-0.97693,3e-05,2.32247]
[1780360845455,44.55,71104.75,0.0,-0.97664,3e-05,2.34717]
[1780360846462,44.55,71106.29,0.0,-0.9766,3e-05,2.35083]
[1780360851497,44.54,71103.12,0.0,-0.97672,3e-05,2.34056]
[1780360856531,44.53,71099.83,0.0,-0.97685,3e-05,2.32916]
[1780360861566,44.51,71099.25,0.0,-0.9769,3e-05,2.32459]
[1780360866601,44.5,71096.55,0.0,-0.97702,3e-05,2.31485]
[1780360872212,44.48,71093.27,0.0,-0.97715,3e-05,2.30319]
[1780360874661,44.47,71087.77,0.0,-0.97732,3e-05,2.28851]
[1780360876678,44.47,71087.5,0.0,-0.97734,3e-05,2.28674]
[1780360882281,44.45,71084.23,0.0,-0.97748,3e-05,2.27551]
[1780360886748,44.44,71089.65,0.0,-0.97735,3e-05,2.28664]
[1780360892351,44.43,71093.24,0.0,-0.97731,3e-05,2.28907]
[1780360894801,44.42,71098.33,0.0,-0.97718,3e-05,2.30047]
[1780360899838,44.4,71101.23,0.0,-0.97714,3e-05,2.30415]
[1780360904871,44.39,71103.89,0.0,-0.9771,3e-05,2.30782]
[1780360909907,44.38,71103.74,0.0,-0.97713,3e-05,2.30457]
[1780360914942,44.36,71094.63,0.0,-0.97743,3e-05,2.27934]
[1780360919977,44.35,71088.86,0.0,-0.97762,3e-05,2.2627]
[1780360920993,44.35,71078.59,0.0,-0.97791,3e-05,2.23727]
[1780360923000,44.35,71076.99,0.0,-0.97797,3e-05,2.23251]
[1780360927028,44.34,71071.84,0.0,-0.97813,3e-05,2.21837]
[1780360928036,44.34,71065.11,0.0,-0.97832,3e-05,2.20184]
[1780360930049,44.33,71059.03,0.0,-0.9785,3e-05,2.18658]
[1780360935085,44.32,71059.15,0.0,-0.97852,3e-05,2.18509]
[1780360940120,44.31,71060.52,0.0,-0.9785,3e-05,2.18657]
[1780360945154,44.31,71060.0,0.0,-0.97853,3e-05,2.18358]
[1780360947169,44.3,71054.43,0.0,-0.97869,3e-05,2.16968]
[1780360948176,44.3,71048.47,0.0,-0.97886,3e-05,2.1553]
[1780360950190,44.3,71039.48,0.0,-0.97911,3e-05,2.13363]
[1780360952204,44.3,71034.2,0.0,-0.97928,3e-05,2.11788]
[1780360957240,44.29,71032.44,0.0,-0.97934,3e-05,2.11263]
[1780360962274,44.28,71026.28,0.0,-0.97951,3e-05,2.0973]
[1780360967309,44.28,71022.95,0.0,-0.97961,3e-05,2.08865]
[1780360968316,44.28,71017.29,0.0,-0.97976,3e-05,2.07548]
[1780360973350,44.28,71014.38,0.0,-0.97985,3e-05,2.06804]
[1780360975365,44.27,71008.25,0.0,-0.98001,3e-05,2.05379]
[1780360979393,44.27,71002.96,0.0,-0.98015,3e-05,2.04134]
[1780360984428,44.27,71002.49,0.0,-0.98017,3e-05,2.03973]
[1780360985438,44.27,71015.58,0.0,-0.97983,3e-05,2.06938]
[1780360986443,44.27,71002.18,0.0,-0.98018,3e-05,2.03876]
[1780360987450,44.27,71002.18,0.0,-0.98018,3e-05,2.03907]
[1780360988456,44.27,70996.35,0.0,-0.98032,3e-05,2.02628]
[1780360989463,44.27,71005.2,0.0,-0.9801,3e-05,2.04619]
[1780360990470,44.27,71005.76,0.0,-0.98008,3e-05,2.04735]
[1780360993490,44.28,71010.48,0.0,-0.97994,3e-05,2.06003]
[1780360996513,44.26,71015.75,0.0,-0.97984,3e-05,2.06903]
[1780361001547,44.26,71019.41,0.0,-0.97975,3e-05,2.07657]
[1780361003561,44.26,71026.3,0.0,-0.97958,3e-05,2.09205]
[1780361008597,44.25,71024.33,0.0,-0.97964,3e-05,2.08653]
[1780361013637,44.25,71027.07,0.0,-0.9796,3e-05,2.08897]
[1780361017660,44.24,71029.63,0.0,-0.97955,3e-05,2.09407]
[1780361022696,44.24,71033.49,0.0,-0.97946,3e-05,2.102]
[1780361027731,44.23,71037.15,0.0,-0.97937,3e-05,2.1094]
[1780361033354,44.23,71035.95,0.0,-0.97942,3e-05,2.10532]
[1780361034781,44.23,71042.04,0.0,-0.97926,3e-05,2.11927]
[1780361035787,44.23,71043.05,0.0,-0.97924,3e-05,2.12139]
[1780361040821,44.22,71042.37,0.0,-0.97927,3e-05,2.11861]
[1780361045864,44.21,71048.16,0.0,-0.97913,3e-05,2.13095]
[1780361048886,44.21,71053.74,0.0,-0.97899,3e-05,2.14329]
[1780361049892,44.21,71055.8,0.0,-0.97893,3e-05,2.14787]
[1780361053493,44.2,71060.19,0.0,-0.97883,3e-05,2.15707]
[1780361056942,44.2,71066.68,0.0,-0.97866,3e-05,2.17156]
[1780361061978,44.19,71065.8,0.0,-0.9787,3e-05,2.1679]
[1780361064999,44.19,71071.3,0.0,-0.97857,3e-05,2.18003]
[1780361067015,44.18,71078.43,0.0,-0.97838,3e-05,2.19603]
[1780361072048,44.17,71079.14,0.0,-0.97841,3e-05,2.19293]
[1780361077083,44.16,71081.01,0.0,-0.97838,3e-05,2.19564]
[1780361082119,44.16,71081.74,0.0,-0.97838,3e-05,2.19564]
[1780361087155,44.15,71081.97,0.0,-0.9784,3e-05,2.19444]
[1780361092190,44.14,71086.82,0.0,-0.97828,3e-05,2.20431]
[1780361097222,44.13,71084.45,0.0,-0.97837,3e-05,2.1968]
[1780361102259,44.12,71088.89,0.0,-0.97827,3e-05,2.20566]
[1780361107293,44.11,71086.2,0.0,-0.97836,3e-05,2.19733]
[1780361112328,44.1,71082.34,0.0,-0.97849,3e-05,2.18631]
[1780361114344,44.1,71070.26,0.0,-0.97883,3e-05,2.15691]
[1780361119378,44.09,71072.02,0.0,-0.9788,3e-05,2.15967]
[1780361123406,44.09,71064.64,0.0,-0.97901,3e-05,2.14108]
[1780361127432,44.08,71059.52,0.0,-0.97916,3e-05,2.12803]
[1780361129447,44.08,71053.34,0.0,-0.97933,3e-05,2.11311]
[1780361134482,44.07,71048.86,0.0,-0.97949,3e-05,2.09871]
[1780361139517,44.07,71047.88,0.0,-0.97952,3e-05,2.09548]
[1780361144556,44.07,71049.33,0.0,-0.9795,3e-05,2.09788]
[1780361149588,44.06,71050.61,0.0,-0.97947,3e-05,2.09989]
[1780361150596,44.06,71055.92,0.0,-0.97934,3e-05,2.11205]
[1780361151601,44.06,71062.11,0.0,-0.97917,3e-05,2.1263]
[1780361153614,44.06,71054.44,0.0,-0.97938,3e-05,2.10786]
[1780361154623,44.05,71049.36,0.0,-0.97952,3e-05,2.09584]
[1780361155628,44.05,71047.05,0.0,-0.97958,3e-05,2.09029]
[1780361160670,44.05,71049.1,0.0,-0.97954,3e-05,2.09416]
[1780361165705,44.04,71054.82,0.0,-0.9794,3e-05,2.10652]
[1780361167720,44.04,71059.35,0.0,-0.97928,3e-05,2.11667]
[1780361172754,44.04,71061.59,0.0,-0.97924,3e-05,2.1208]
[1780361176782,44.03,71067.6,0.0,-0.97909,3e-05,2.13402]
[1780361177789,44.03,71068.2,0.0,-0.97907,3e-05,2.13518]
[1780361182824,44.03,71055.2,0.0,-0.97943,3e-05,2.10353]
[1780361183832,44.02,71049.5,0.0,-0.97959,3e-05,2.09009]
[1780361184843,44.02,71048.63,0.0,-0.97961,3e-05,2.0879]
[1780361186855,44.02,71059.25,0.0,-0.97933,3e-05,2.11227]
[1780361187859,44.02,71063.74,0.0,-0.97922,3e-05,2.12257]
[1780361189873,44.02,71066.13,0.0,-0.97916,3e-05,2.12772]
[1780361193901,44.01,71060.92,0.0,-0.97933,3e-05,2.11166]
[1780361198935,44.01,71057.95,0.0,-0.97943,3e-05,2.1037]
[1780361199942,44.01,71052.48,0.0,-0.97957,3e-05,2.09079]
[1780361200950,44.01,71048.07,0.0,-0.97969,3e-05,2.08041]
[1780361204556,44.0,71044.12,0.0,-0.9798,3e-05,2.07069]
[1780361210017,44.0,71054.39,0.0,-0.97954,3e-05,2.09373]
[1780361211020,44.0,71054.8,0.0,-0.97953,3e-05,2.0945]
[1780361216055,44.0,71059.17,0.0,-0.97943,3e-05,2.10373]
[1780361221090,43.99,71056.69,0.0,-0.9795,3e-05,2.09696]
[1780361226127,43.99,71056.96,0.0,-0.97951,3e-05,2.0967]
[1780361227135,43.99,71067.47,0.0,-0.97923,3e-05,2.12107]
[1780361228141,43.98,71064.11,0.0,-0.97932,3e-05,2.11297]
[1780361230156,43.98,71060.6,0.0,-0.97942,3e-05,2.10435]
[1780361235198,43.98,71056.39,0.0,-0.97954,3e-05,2.09343]
[1780361240228,43.97,71053.95,0.0,-0.97962,3e-05,2.08689]
[1780361245263,43.97,71054.54,0.0,-0.97961,3e-05,2.08743]
[1780361251306,43.96,71054.77,0.0,-0.97964,3e-05,2.08421]
[1780361252317,43.96,71062.55,0.0,-0.97944,3e-05,2.10213]
[1780361254916,43.96,71065.35,0.0,-0.97937,3e-05,2.10811]
[1780361260369,43.95,71070.46,0.0,-0.97925,3e-05,2.11885]
[1780361262383,43.96,71078.68,0.0,-0.97902,3e-05,2.13855]
[1780361264986,43.96,71087.51,0.0,-0.97877,3e-05,2.16063]
[1780361270437,43.98,71085.27,0.0,-0.97879,3e-05,2.15862]
[1780361275473,43.99,71088.46,0.0,-0.97867,3e-05,2.16895]
[1780361280507,44.0,71087.77,0.0,-0.97866,3e-05,2.16996]
[1780361285543,44.02,71087.3,0.0,-0.97864,3e-05,2.17147]
[1780361290577,44.03,71086.47,0.0,-0.97864,3e-05,2.17212]
[1780361295613,44.04,71088.17,0.0,-0.97856,3e-05,2.17877]
[1780361300647,44.05,71084.14,0.0,-0.97864,3e-05,2.17174]
[1780361304676,44.06,71074.26,0.0,-0.9789,3e-05,2.14929]
[1780361309713,44.06,71074.48,0.0,-0.97888,3e-05,2.15073]
[1780361314747,44.07,71075.98,0.0,-0.97886,3e-05,2.15222]
[1780361319782,44.08,71078.03,0.0,-0.97879,3e-05,2.15837]
[1780361324817,44.09,71078.96,0.0,-0.97872,3e-05,2.16371]
[1780361329854,44.1,71078.62,0.0,-0.97871,3e-05,2.16507]
[1780361334889,44.11,71074.49,0.0,-0.9788,3e-05,2.15696]
[1780361339925,44.11,71073.82,0.0,-0.97881,3e-05,2.15619]
[1780361342947,44.12,71080.61,0.0,-0.97861,3e-05,2.17328]
[1780361343952,44.12,71081.38,0.0,-0.97859,3e-05,2.17572]
[1780361348989,44.12,71082.45,0.0,-0.97855,3e-05,2.17845]
[1780361354023,44.12,71084.42,0.0,-0.97849,3e-05,2.18377]
[1780361359060,44.12,71085.18,0.0,-0.97849,3e-05,2.18432]
[1780361364094,44.12,71089.17,0.0,-0.97837,3e-05,2.19452]
[1780361369130,44.12,71089.5,0.0,-0.97836,3e-05,2.19542]
[1780361374165,44.12,71089.63,0.0,-0.97838,3e-05,2.1933]
[1780361379203,44.13,71085.88,0.0,-0.97847,3e-05,2.18492]
[1780361383232,44.13,71080.35,0.0,-0.97862,3e-05,2.17223]
[1780361384239,44.13,71076.83,0.0,-0.97871,3e-05,2.16401]
[1780361388267,44.13,71072.45,0.0,-0.97883,3e-05,2.15429]
[1780361393302,44.13,71073.03,0.0,-0.97883,3e-05,2.15419]
[1780361395901,44.12,71082.65,0.0,-0.97857,3e-05,2.17615]
[1780361401359,44.11,71085.27,0.0,-0.97852,3e-05,2.18073]
[1780361402365,44.12,71093.53,0.0,-0.97829,3e-05,2.20069]
[1780361403373,44.12,71093.53,0.0,-0.97829,3e-05,2.20081]
[1780361408407,44.11,71094.79,0.0,-0.97827,3e-05,2.20292]
[1780361411429,44.11,71086.28,0.0,-0.9785,3e-05,2.18281]
[1780361416464,44.11,71090.55,0.0,-0.9784,3e-05,2.1917]
[1780361421502,44.1,71094.73,0.0,-0.97829,3e-05,2.20095]
[1780361424522,44.1,71089.16,0.0,-0.97844,3e-05,2.18788]
[1780361429558,44.11,71088.98,0.0,-0.97844,3e-05,2.18793]
[1780361430564,44.11,71100.51,0.0,-0.97812,3e-05,2.21582]
[1780361431575,44.11,71102.22,0.0,-0.9781,3e-05,2.21658]
[1780361434597,44.1,71110.97,0.0,-0.97786,3e-05,2.23752]
[1780361439629,44.1,71105.02,0.0,-0.97803,3e-05,2.22273]
[1780361445708,44.1,71103.96,0.0,-0.97807,3e-05,2.21923]
[1780361446713,44.1,71111.11,0.0,-0.97787,3e-05,2.23666]
[1780361447721,44.1,71117.12,0.0,-0.97771,3e-05,2.25088]
[1780361452757,44.09,71115.23,0.0,-0.97776,3e-05,2.24593]
[1780361457791,44.1,71111.98,0.0,-0.97785,3e-05,2.23828]
[1780361462825,44.1,71113.51,0.0,-0.97781,3e-05,2.24231]
[1780361467861,44.09,71117.49,0.0,-0.97771,3e-05,2.2508]
[1780361472896,44.09,71119.91,0.0,-0.97764,3e-05,2.25696]
[1780361477930,44.08,71120.11,0.0,-0.97766,3e-05,2.25519]
[1780361481959,44.08,71126.33,0.0,-0.97749,3e-05,2.26967]
[1780361486994,44.07,71123.93,0.0,-0.97757,3e-05,2.26243]
[1780361492029,44.07,71125.49,0.0,-0.97757,3e-05,2.26237]
[1780361497064,44.07,71125.98,0.0,-0.97756,3e-05,2.26325]
[1780361499077,44.06,71134.92,0.0,-0.97731,3e-05,2.2844]
[1780361500085,44.06,71135.12,0.0,-0.97731,3e-05,2.2844]
[1780361505120,44.06,71138.48,0.0,-0.97722,3e-05,2.29219]
[1780361510154,44.06,71137.03,0.0,-0.97726,3e-05,2.2885]
[1780361515190,44.05,71135.38,0.0,-0.97732,3e-05,2.28338]
[1780361520237,44.05,71129.76,0.0,-0.97749,3e-05,2.26949]
[1780361522240,44.05,71123.78,0.0,-0.97766,3e-05,2.25481]
[1780361524253,44.05,71123.18,0.0,-0.97767,3e-05,2.25341]
[1780361529287,44.05,71118.85,0.0,-0.97779,3e-05,2.24304]
[1780361536898,44.06,71115.07,0.0,-0.97789,3e-05,2.23433]
[1780361539358,44.06,71121.26,0.0,-0.97772,3e-05,2.24961]
[1780361540364,44.06,71125.53,0.0,-0.97759,3e-05,2.26014]
[1780361542380,44.05,71127.16,0.0,-0.97755,3e-05,2.26373]
[1780361547413,44.05,71127.78,0.0,-0.97755,3e-05,2.26392]
[1780361549428,44.05,71133.39,0.0,-0.97739,3e-05,2.27782]
[1780361551441,44.04,71133.5,0.0,-0.97743,3e-05,2.27402]
[1780361553456,44.04,71127.98,0.0,-0.97758,3e-05,2.26043]
[1780361555470,44.04,71125.75,0.0,-0.97765,3e-05,2.25502]
[1780361560505,44.04,71121.45,0.0,-0.97777,3e-05,2.2442]
[1780361565541,44.04,71121.42,0.0,-0.97777,3e-05,2.24442]
[1780361567111,44.04,71132.84,0.0,-0.97744,3e-05,2.27259]
[1780361568560,44.04,71133.75,0.0,-0.97742,3e-05,2.27436]
[1780361573596,44.03,71137.91,0.0,-0.97732,3e-05,2.28321]
[1780361578630,44.02,71141.13,0.0,-0.97726,3e-05,2.28868]
[1780361583667,44.01,71146.49,0.0,-0.97713,3e-05,2.2994]
[1780361588703,44.0,71147.51,0.0,-0.97714,3e-05,2.29867]
[1780361593736,43.99,71146.38,0.0,-0.97719,3e-05,2.29464]
[1780361595750,43.98,71153.31,0.0,-0.977,3e-05,2.31082]
[1780361601793,43.97,71157.07,0.0,-0.97691,3e-05,2.31823]
[1780361606827,43.97,71158.83,0.0,-0.97687,3e-05,2.32216]
[1780361612870,43.97,71159.6,0.0,-0.97688,3e-05,2.32032]
[1780361617905,43.97,71167.94,0.0,-0.97664,3e-05,2.3408]
[1780361620926,43.96,71173.21,0.0,-0.97649,3e-05,2.35371]
[1780361625961,43.96,71174.2,0.0,-0.97647,3e-05,2.35545]
[1780361628981,43.96,71165.6,0.0,-0.97673,3e-05,2.33327]
[1780361632004,43.96,71172.34,0.0,-0.97654,3e-05,2.34997]
[1780361633011,43.96,71178.19,0.0,-0.97636,3e-05,2.36469]
[1780361638047,43.94,71179.97,0.0,-0.97634,3e-05,2.36646]
[1780361643080,43.94,71183.03,0.0,-0.97626,3e-05,2.37347]
[1780361648116,43.94,71183.97,0.0,-0.97624,3e-05,2.37508]
[1780361653151,43.93,71186.82,0.0,-0.97617,3e-05,2.38159]
[1780361658185,43.92,71186.01,0.0,-0.97622,3e-05,2.37672]
[1780361663222,43.92,71183.71,0.0,-0.9763,3e-05,2.3701]
[1780361668257,43.91,71183.52,0.0,-0.97632,3e-05,2.36893]
[1780361673292,43.91,71185.09,0.0,-0.97631,3e-05,2.36908]
[1780361679333,43.91,71185.74,0.0,-0.9763,3e-05,2.36994]
[1780361684368,43.9,71185.85,0.0,-0.9763,3e-05,2.36956]
[1780361689404,43.9,71185.0,0.0,-0.97633,3e-05,2.36676]
[1780361694439,43.9,71186.68,0.0,-0.97629,3e-05,2.37042]
[1780361699474,43.89,71185.86,0.0,-0.97632,3e-05,2.36769]
[1780361704509,43.89,71190.05,0.0,-0.97621,3e-05,2.37726]
[1780361706523,43.89,71185.01,0.0,-0.97637,3e-05,2.3641]
[1780361711559,43.88,71182.96,0.0,-0.97643,3e-05,2.3583]
[1780361716596,43.88,71183.21,0.0,-0.97643,3e-05,2.3584]
[1780361721627,43.88,71186.22,0.0,-0.97636,3e-05,2.36501]
[1780361724648,43.87,71180.91,0.0,-0.97652,3e-05,2.35062]
[1780361729683,43.87,71177.43,0.0,-0.97663,3e-05,2.34131]
[1780361734720,43.87,71177.09,0.0,-0.97668,3e-05,2.3369]
[1780361735727,43.87,71169.19,0.0,-0.97691,3e-05,2.31687]
[1780361736735,43.87,71167.58,0.0,-0.97696,3e-05,2.31278]
[1780361741767,43.87,71165.64,0.0,-0.97702,3e-05,2.30773]
[1780361746802,43.87,71166.5,0.0,-0.977,3e-05,2.30972]
[1780361751837,43.87,71167.43,0.0,-0.97697,3e-05,2.31186]
[1780361756873,43.87,71163.6,0.0,-0.97709,3e-05,2.30206]
[1780361761908,43.86,71163.79,0.0,-0.97708,3e-05,2.3024]
[1780361766943,43.86,71163.96,0.0,-0.97708,3e-05,2.30268]
[1780361768957,43.86,71174.44,0.0,-0.97677,3e-05,2.32894]
[1780361773992,43.86,71176.63,0.0,-0.97672,3e-05,2.3336]
[1780361779029,43.86,71178.0,0.0,-0.97668,3e-05,2.33668]
[1780361784064,43.86,71176.75,0.0,-0.97672,3e-05,2.33315]
[1780361789098,43.85,71178.56,0.0,-0.97667,3e-05,2.33738]
[1780361794133,43.85,71186.17,0.0,-0.97648,3e-05,2.35313]
[1780361798162,43.85,71191.47,0.0,-0.97633,3e-05,2.36622]
[1780361803197,43.85,71199.45,0.0,-0.97609,3e-05,2.38606]
[1780361804203,43.85,71205.5,0.0,-0.97591,3e-05,2.4015]
[1780361807230,43.84,71211.22,0.0,-0.97574,3e-05,2.41576]
[1780361812261,43.84,71210.17,0.0,-0.97579,3e-05,2.41202]
[1780361816304,43.84,71202.96,0.0,-0.97602,3e-05,2.39261]
[1780361821376,43.83,71200.83,0.0,-0.97609,3e-05,2.3863]
[1780361826412,43.83,71199.18,0.0,-0.97615,3e-05,2.38128]
[1780361831449,43.82,71190.5,0.0,-0.97642,3e-05,2.35829]
[1780361832456,43.82,71187.67,0.0,-0.97651,3e-05,2.35095]
[1780361835478,43.82,71182.42,0.0,-0.97667,3e-05,2.33732]
[1780361840517,43.82,71182.73,0.0,-0.97666,3e-05,2.33767]
[1780361842529,43.82,71190.03,0.0,-0.97645,3e-05,2.35606]
[1780361843535,43.82,71191.3,0.0,-0.97641,3e-05,2.35918]
[1780361848570,43.82,71192.85,0.0,-0.97637,3e-05,2.3625]
[1780361853605,43.81,71185.83,0.0,-0.97662,3e-05,2.34084]
[1780361856626,43.81,71181.38,0.0,-0.97675,3e-05,2.32929]
[1780361859200,43.81,71176.23,0.0,-0.97691,3e-05,2.3161]
[1780361864681,43.81,71174.36,0.0,-0.97697,3e-05,2.31117]
[1780361869716,43.81,71173.83,0.0,-0.97698,3e-05,2.30963]
[1780361874754,43.81,71168.54,0.0,-0.97714,3e-05,2.29618]
[1780361879787,43.81,71171.01,0.0,-0.97707,3e-05,2.30228]
[1780361880794,43.81,71177.23,0.0,-0.97689,3e-05,2.3179]
[1780361881800,43.81,71179.01,0.0,-0.97684,3e-05,2.32234]
[1780361883815,43.81,71190.59,0.0,-0.97649,3e-05,2.35159]
[1780361884822,43.81,71193.12,0.0,-0.97642,3e-05,2.35794]
[1780361887843,43.8,71197.97,0.0,-0.97628,3e-05,2.36997]
[1780361892878,43.8,71199.35,0.0,-0.97624,3e-05,2.3728]
[1780361897913,43.8,71192.61,0.0,-0.97646,3e-05,2.35485]
[1780361900937,43.8,71190.5,0.0,-0.97652,3e-05,2.34914]
[1780361905972,43.79,71192.52,0.0,-0.97647,3e-05,2.35376]
[1780361911013,43.8,71192.26,0.0,-0.97649,3e-05,2.35169]
[1780361916043,43.81,71193.35,0.0,-0.97643,3e-05,2.35632]
[1780361919636,43.82,71199.27,0.0,-0.97624,3e-05,2.37253]
[1780361925105,43.82,71201.81,0.0,-0.97614,3e-05,2.38102]
[1780361930140,43.83,71198.15,0.0,-0.97623,3e-05,2.37322]
[1780361935175,43.84,71194.77,0.0,-0.97631,3e-05,2.36627]
[1780361940210,43.85,71193.99,0.0,-0.97632,3e-05,2.36598]
[1780361945245,43.86,71184.92,0.0,-0.97657,3e-05,2.3446]
[1780361946252,43.86,71179.68,0.0,-0.97672,3e-05,2.33171]
[1780361949272,43.86,71174.6,0.0,-0.97685,3e-05,2.3201]
[1780361954309,43.87,71175.08,0.0,-0.97681,3e-05,2.32338]
[1780361957330,43.88,71180.52,0.0,-0.97664,3e-05,2.33833]
[1780361962363,43.89,71182.26,0.0,-0.97657,3e-05,2.34465]
[1780361967399,43.9,71181.97,0.0,-0.97655,3e-05,2.34575]
[1780361972434,43.91,71175.38,0.0,-0.97676,3e-05,2.32774]
[1780361974449,43.91,71170.29,0.0,-0.9769,3e-05,2.31572]
[1780361979485,43.92,71167.42,0.0,-0.97696,3e-05,2.31055]
[1780361984523,43.93,71167.39,0.0,-0.97693,3e-05,2.31253]
[1780361987545,43.93,71177.44,0.0,-0.97662,3e-05,2.33911]
[1780361988552,43.94,71180.9,0.0,-0.97651,3e-05,2.34825]
[1780361991572,43.94,71187.1,0.0,-0.97632,3e-05,2.36508]
[1780361996608,43.95,71189.33,0.0,-0.97623,3e-05,2.37239]
[1780362001643,43.96,71192.64,0.0,-0.97611,3e-05,2.38241]
[1780362002649,43.96,71206.01,0.0,-0.9757,3e-05,2.41721]
[1780362003657,43.96,71207.64,0.0,-0.97565,3e-05,2.42168]
[1780362008698,43.96,71206.4,0.0,-0.97567,3e-05,2.41962]
[1780362010710,43.97,71201.07,0.0,-0.97583,3e-05,2.40629]
[1780362015746,43.97,71205.89,0.0,-0.97567,3e-05,2.41998]
[1780362020782,43.98,71205.85,0.0,-0.97566,3e-05,2.42101]
[1780362025819,43.99,71200.57,0.0,-0.97579,3e-05,2.40968]
[1780362030851,44.0,71203.13,0.0,-0.97567,3e-05,2.41942]
[1780362035887,44.02,71202.9,0.0,-0.97568,3e-05,2.41864]
[1780362040486,44.03,71208.21,0.0,-0.97548,3e-05,2.43544]
[1780362045956,44.04,71209.45,0.0,-0.9754,3e-05,2.44153]
[1780362050993,44.06,71213.92,0.0,-0.97523,3e-05,2.45595]
[1780362055030,44.06,71206.15,0.0,-0.97545,3e-05,2.43778]
[1780362056029,44.07,71207.82,0.0,-0.97539,3e-05,2.44269]
[1780362061066,44.08,71207.47,0.0,-0.97537,3e-05,2.44454]
[1780362063079,44.09,71213.08,0.0,-0.97518,3e-05,2.4603]
[1780362066103,44.09,71208.02,0.0,-0.97532,3e-05,2.44864]
[1780362071137,44.1,71208.74,0.0,-0.97526,3e-05,2.45323]
[1780362074157,44.11,71213.84,0.0,-0.97509,3e-05,2.4682]
[1780362079193,44.12,71213.91,0.0,-0.97505,3e-05,2.47092]
[1780362084227,44.14,71212.22,0.0,-0.97507,3e-05,2.46908]
[1780362086241,44.14,71206.92,0.0,-0.97523,3e-05,2.45625]
[1780362091277,44.15,71211.1,0.0,-0.9751,3e-05,2.46657]
[1780362096312,44.16,71212.05,0.0,-0.97504,3e-05,2.47162]
[1780362101347,44.18,71207.98,0.0,-0.97513,3e-05,2.46347]
[1780362106381,44.19,71206.57,0.0,-0.97514,3e-05,2.46237]
[1780362110410,44.2,71199.53,0.0,-0.97533,3e-05,2.44658]
[1780362115445,44.21,71201.26,0.0,-0.97525,3e-05,2.45379]
[1780362120480,44.22,71199.18,0.0,-0.97528,3e-05,2.45104]
[1780362122494,44.23,71191.45,0.0,-0.97551,3e-05,2.43166]
[1780362123501,44.23,71180.0,0.0,-0.97585,3e-05,2.40235]
[1780362127530,44.24,71175.0,0.0,-0.97598,3e-05,2.39126]
[1780362128536,44.24,71169.6,0.0,-0.97614,3e-05,2.37774]
[1780362132565,44.24,71178.9,0.0,-0.97585,3e-05,2.40258]
[1780362133571,44.25,71188.91,0.0,-0.97554,3e-05,2.42896]
[1780362135585,44.25,71195.43,0.0,-0.97532,3e-05,2.44699]
[1780362140621,44.26,71198.44,0.0,-0.9752,3e-05,2.45751]
[1780362141628,44.27,71205.54,0.0,-0.97497,3e-05,2.47661]
[1780362142635,44.27,71212.66,0.0,-0.97474,3e-05,2.49584]
[1780362147670,44.28,71213.76,0.0,-0.97468,3e-05,2.50108]
[1780362152710,44.29,71211.61,0.0,-0.97475,3e-05,2.49436]
[1780362156738,44.3,71218.24,0.0,-0.97452,3e-05,2.51369]
[1780362158753,44.3,71225.29,0.0,-0.97429,3e-05,2.53328]
[1780362159759,44.3,71230.73,0.0,-0.97411,3e-05,2.5482]
[1780362160767,44.3,71232.09,0.0,-0.97406,3e-05,2.55221]
[1780362165801,44.31,71233.01,0.0,-0.97401,3e-05,2.55644]
[1780362170837,44.32,71236.07,0.0,-0.97389,3e-05,2.56637]
[1780362175871,44.33,71235.59,0.0,-0.97389,3e-05,2.56673]
[1780362180911,44.33,71240.17,0.0,-0.97372,3e-05,2.58071]
[1780362182922,44.34,71246.99,0.0,-0.97349,3e-05,2.5998]
[1780362183926,44.34,71248.72,0.0,-0.97343,3e-05,2.60478]
[1780362185941,44.34,71253.81,0.0,-0.97325,3e-05,2.61919]
[1780362187956,44.34,71254.64,0.0,-0.97322,3e-05,2.62195]
[1780362192990,44.35,71256.01,0.0,-0.97316,3e-05,2.62692]
[1780362198028,44.35,71258.53,0.0,-0.97306,3e-05,2.635]
[1780362203064,44.36,71257.35,0.0,-0.97309,3e-05,2.633]
[1780362207093,44.36,71251.15,0.0,-0.97328,3e-05,2.61711]
[1780362212128,44.37,71254.6,0.0,-0.97318,3e-05,2.6246]
[1780362217165,44.38,71256.66,0.0,-0.9731,3e-05,2.63157]
[1780362221782,44.38,71250.9,0.0,-0.97327,3e-05,2.61723]
[1780362227233,44.39,71251.0,0.0,-0.97325,3e-05,2.61892]
[1780362231852,44.4,71245.22,0.0,-0.97342,3e-05,2.60457]
[1780362234282,44.4,71240.97,0.0,-0.97355,3e-05,2.59366]
[1780362239319,44.41,71236.95,0.0,-0.97366,3e-05,2.58438]
[1780362241922,44.41,71231.04,0.0,-0.97384,3e-05,2.56947]
[1780362247378,44.42,71228.0,0.0,-0.97392,3e-05,2.56306]
[1780362251992,44.43,71225.72,0.0,-0.97397,3e-05,2.55879]
[1780362255437,44.43,71207.43,0.0,-0.97454,3e-05,2.51124]
[1780362256443,44.43,71196.31,0.0,-0.97488,3e-05,2.48242]
[1780362257452,44.44,71190.65,0.0,-0.97505,3e-05,2.46811]
[1780362258458,44.44,71184.16,0.0,-0.97525,3e-05,2.45172]
[1780362259465,44.44,71176.46,0.0,-0.97548,3e-05,2.43233]
[1780362260472,44.44,71176.39,0.0,-0.97547,3e-05,2.43271]
[1780362264502,44.45,71182.98,0.0,-0.97524,3e-05,2.45202]
[1780362266517,44.46,71187.78,0.0,-0.97508,3e-05,2.46553]
[1780362268531,44.46,71173.02,0.0,-0.97552,3e-05,2.42827]
[1780362269536,44.47,71165.64,0.0,-0.97574,3e-05,2.40986]
[1780362270543,44.47,71164.31,0.0,-0.97578,3e-05,2.40665]
[1780362273573,44.47,71173.64,0.0,-0.97552,3e-05,2.42798]
[1780362276591,44.48,71166.7,0.0,-0.9757,3e-05,2.41241]
[1780362282636,44.48,71163.78,0.0,-0.9758,3e-05,2.40408]
[1780362284648,44.47,71156.17,0.0,-0.97604,3e-05,2.38415]
[1780362289683,44.47,71152.88,0.0,-0.97615,3e-05,2.3746]
[1780362291698,44.46,71157.93,0.0,-0.97601,3e-05,2.38645]
[1780362295726,44.45,71169.73,0.0,-0.97569,3e-05,2.41409]
[1780362300763,44.44,71165.24,0.0,-0.97586,3e-05,2.39919]
[1780362302777,44.43,71174.37,0.0,-0.9756,3e-05,2.42157]
[1780362305802,44.42,71178.27,0.0,-0.9755,3e-05,2.43018]
[1780362306804,44.42,71184.35,0.0,-0.97531,3e-05,2.44555]
[1780362308820,44.42,71195.56,0.0,-0.97496,3e-05,2.47498]
[1780362309826,44.42,71195.56,0.0,-0.97497,3e-05,2.47457]
[1780362312847,44.42,71200.77,0.0,-0.97482,3e-05,2.48696]
[1780362317886,44.41,71202.48,0.0,-0.97479,3e-05,2.48982]
[1780362322916,44.41,71200.65,0.0,-0.97484,3e-05,2.48536]
[1780362325938,44.41,71207.62,0.0,-0.97462,3e-05,2.50391]
[1780362328959,44.42,71214.09,0.0,-0.9744,3e-05,2.5219]
[1780362330973,44.42,71217.86,0.0,-0.97427,3e-05,2.5327]
[1780362336015,44.42,71217.54,0.0,-0.97432,3e-05,2.52848]
[1780362339032,44.42,71222.73,0.0,-0.97415,3e-05,2.54263]
[1780362344067,44.43,71217.66,0.0,-0.97429,3e-05,2.53051]
[1780362345074,44.43,71214.33,0.0,-0.9744,3e-05,2.52165]
[1780362352125,44.43,71213.78,0.0,-0.97442,3e-05,2.52023]
[1780362357157,44.43,71209.63,0.0,-0.97455,3e-05,2.50933]
[1780362359172,44.43,71202.25,0.0,-0.97478,3e-05,2.48995]
[1780362360179,44.43,71200.69,0.0,-0.97483,3e-05,2.48591]
[1780362366221,44.43,71201.26,0.0,-0.9748,3e-05,2.4878]
[1780362371273,44.43,71198.88,0.0,-0.97487,3e-05,2.48191]
[1780362372868,44.43,71211.63,0.0,-0.97447,3e-05,2.51565]
[1780362374278,44.43,71217.27,0.0,-0.97429,3e-05,2.53102]
[1780362375285,44.43,71217.52,0.0,-0.97428,3e-05,2.53168]
[1780362380320,44.43,71222.2,0.0,-0.97413,3e-05,2.54408]
[1780362385356,44.43,71221.09,0.0,-0.97417,3e-05,2.54104]
[1780362390390,44.44,71213.67,0.0,-0.97439,3e-05,2.52234]
[1780362395425,44.44,71216.15,0.0,-0.97433,3e-05,2.5264]
[1780362400460,44.45,71218.75,0.0,-0.97423,3e-05,2.53517]
[1780362406503,44.46,71219.22,0.0,-0.97419,3e-05,2.5386]
[1780362411538,44.47,71220.92,0.0,-0.97411,3e-05,2.54489]
[1780362416574,44.48,71223.41,0.0,-0.97401,3e-05,2.55327]
[1780362421608,44.48,71223.74,0.0,-0.97398,3e-05,2.55585]
[1780362426644,44.49,71222.2,0.0,-0.97401,3e-05,2.55345]
[1780362427653,44.49,71215.85,0.0,-0.97421,3e-05,2.53686]
[1780362428657,44.49,71203.62,0.0,-0.97459,3e-05,2.50446]
[1780362429664,44.49,71204.33,0.0,-0.97457,3e-05,2.50636]
[1780362434699,44.49,71208.6,0.0,-0.97444,3e-05,2.51776]
[1780362436714,44.49,71203.33,0.0,-0.9746,3e-05,2.50391]
[1780362441748,44.49,71202.86,0.0,-0.97461,3e-05,2.50286]
[1780362444769,44.49,71207.89,0.0,-0.97445,3e-05,2.51626]
[1780362449804,44.5,71208.7,0.0,-0.97441,3e-05,2.51999]
[1780362453831,44.51,71201.7,0.0,-0.97465,3e-05,2.49903]
[1780362458866,44.51,71205.44,0.0,-0.97453,3e-05,2.50902]
[1780362463902,44.51,71205.9,0.0,-0.97452,3e-05,2.51032]
[1780362468937,44.51,71206.34,0.0,-0.9745,3e-05,2.51157]
[1780362475986,44.51,71205.97,0.0,-0.97451,3e-05,2.51073]
[1780362480031,44.51,71212.3,0.0,-0.9743,3e-05,2.52829]
[1780362485063,44.52,71211.59,0.0,-0.97431,3e-05,2.52753]
[1780362494130,44.52,71209.6,0.0,-0.97437,3e-05,2.52261]
[1780362497151,44.52,71220.21,0.0,-0.97403,3e-05,2.55081]
[1780362498157,44.52,71223.25,0.0,-0.97393,3e-05,2.55889]
[1780362503193,44.52,71221.46,0.0,-0.97399,3e-05,2.55386]
[1780362508231,44.52,71221.03,0.0,-0.97401,3e-05,2.55287]
[1780362512262,44.52,71233.34,0.0,-0.97364,3e-05,2.58273]
[1780362513268,44.52,71238.64,0.0,-0.97346,3e-05,2.59733]
[1780362514276,44.52,71239.21,0.0,-0.97344,3e-05,2.59914]
[1780362519310,44.53,71234.01,0.0,-0.97359,3e-05,2.58641]
[1780362524343,44.53,71233.31,0.0,-0.9736,3e-05,2.58593]
[1780362529378,44.54,71224.58,0.0,-0.97386,3e-05,2.56391]
[1780362530386,44.54,71224.8,0.0,-0.97386,3e-05,2.56443]
[1780362535422,44.54,71226.47,0.0,-0.97381,3e-05,2.56853]
[1780362540456,44.54,71223.96,0.0,-0.97389,3e-05,2.56143]
[1780362545490,44.53,71228.37,0.0,-0.97376,3e-05,2.57295]
[1780362547506,44.53,71228.22,0.0,-0.97376,3e-05,2.57239]
[1780362550526,44.53,71225.4,0.0,-0.97386,3e-05,2.56462]
[1780362554144,44.53,71216.54,0.0,-0.97414,3e-05,2.54074]
[1780362557576,44.53,71214.32,0.0,-0.97421,3e-05,2.53479]
[1780362562614,44.53,71213.66,0.0,-0.97424,3e-05,2.53302]
[1780362567645,44.53,71214.23,0.0,-0.97421,3e-05,2.53494]
[1780362572686,44.54,71213.81,0.0,-0.97424,3e-05,2.53203]
[1780362578723,44.54,71212.68,0.0,-0.97428,3e-05,2.52903]
[1780362582749,44.54,71207.55,0.0,-0.97444,3e-05,2.5155]
[1780362587786,44.54,71203.48,0.0,-0.97457,3e-05,2.50483]
[1780362592829,44.54,71197.45,0.0,-0.97475,3e-05,2.48916]
[1780362593833,44.54,71166.55,0.0,-0.9757,3e-05,2.40914]
[1780362594838,44.54,71149.27,0.0,-0.97622,3e-05,2.36538]
[1780362595843,44.54,71145.43,0.0,-0.97634,3e-05,2.35548]
[1780362597858,44.54,71140.34,0.0,-0.97649,3e-05,2.34277]
[1780362598864,44.54,71134.88,0.0,-0.97665,3e-05,2.32892]
[1780362599872,44.54,71136.28,0.0,-0.97661,3e-05,2.33226]
[1780362600879,44.54,71151.45,0.0,-0.97616,3e-05,2.37025]
[1780362601885,44.54,71151.45,0.0,-0.97617,3e-05,2.37004]
[1780362602896,44.54,71159.6,0.0,-0.97593,3e-05,2.39049]
[1780362603901,44.54,71162.2,0.0,-0.97585,3e-05,2.39685]
[1780362607930,44.53,71170.91,0.0,-0.9756,3e-05,2.418]
[1780362608935,44.53,71178.89,0.0,-0.97536,3e-05,2.43823]
[1780362609942,44.53,71182.39,0.0,-0.97526,3e-05,2.44693]
[1780362610949,44.53,71188.11,0.0,-0.97508,3e-05,2.46141]
[1780362611957,44.52,71191.02,0.0,-0.975,3e-05,2.4686]
[1780362614978,44.52,71196.06,0.0,-0.97486,3e-05,2.48053]
[1780362616991,44.51,71199.44,0.0,-0.97477,3e-05,2.48809]
[1780362622031,44.5,71201.64,0.0,-0.97472,3e-05,2.49168]
[1780362626058,44.5,71194.29,0.0,-0.97497,3e-05,2.47082]
[1780362631097,44.49,71191.35,0.0,-0.97512,3e-05,2.45803]
[1780362636127,44.48,71192.18,0.0,-0.97511,3e-05,2.45842]
[1780362639148,44.47,71181.57,0.0,-0.97545,3e-05,2.42993]
[1780362644183,44.47,71175.64,0.0,-0.97565,3e-05,2.41324]
[1780362649218,44.46,71174.75,0.0,-0.97569,3e-05,2.40967]
[1780362654255,44.45,71173.19,0.0,-0.97576,3e-05,2.40436]
[1780362659289,44.45,71171.36,0.0,-0.97583,3e-05,2.39844]
[1780362662316,44.45,71165.0,0.0,-0.97603,3e-05,2.3815]
[1780362664326,44.44,71145.72,0.0,-0.97661,3e-05,2.33188]
[1780362665336,44.44,71145.72,0.0,-0.97662,3e-05,2.33122]
[1780362666342,44.44,71145.86,0.0,-0.97662,3e-05,2.33094]
[1780362670371,44.42,71153.16,0.0,-0.97644,3e-05,2.34676]
[1780362671376,44.42,71157.85,0.0,-0.97631,3e-05,2.35793]
[1780362673389,44.41,71161.92,0.0,-0.9762,3e-05,2.36687]
[1780362676411,44.4,71165.0,0.0,-0.97613,3e-05,2.37259]
[1780362681445,44.39,71167.57,0.0,-0.9761,3e-05,2.37558]
[1780362686482,44.38,71169.78,0.0,-0.97606,3e-05,2.37913]
[1780362691518,44.37,71170.0,0.0,-0.9761,3e-05,2.3754]
[1780362696553,44.37,71169.23,0.0,-0.97613,3e-05,2.37242]
[1780362700585,44.36,71179.24,0.0,-0.97584,3e-05,2.39716]
[1780362701593,44.36,71180.14,0.0,-0.97581,3e-05,2.39922]
[1780362706628,44.35,71177.68,0.0,-0.97592,3e-05,2.39068]
[1780362711664,44.33,71178.4,0.0,-0.97594,3e-05,2.38887]
[1780362716698,44.32,71181.29,0.0,-0.97589,3e-05,2.39265]
[1780362721733,44.3,71185.77,0.0,-0.9758,3e-05,2.4005]
[1780362722740,44.3,71193.07,0.0,-0.97559,3e-05,2.41855]
[1780362723748,44.29,71193.91,0.0,-0.97557,3e-05,2.41995]
[1780362727778,44.28,71209.19,0.0,-0.97514,3e-05,2.45655]
[1780362728785,44.28,71210.71,0.0,-0.9751,3e-05,2.45968]
[1780362733819,44.26,71218.52,0.0,-0.97491,3e-05,2.47592]
[1780362735417,44.25,71237.87,0.0,-0.97431,3e-05,2.52537]
[1780362736841,44.24,71237.71,0.0,-0.97433,3e-05,2.52398]
[1780362741876,44.22,71237.1,0.0,-0.9744,3e-05,2.51811]
[1780362746918,44.21,71239.56,0.0,-0.97437,3e-05,2.52096]
[1780362750943,44.19,71249.53,0.0,-0.97409,3e-05,2.54384]
[1780362751949,44.19,71255.1,0.0,-0.97396,3e-05,2.5545]
[1780362752959,44.18,71255.0,0.0,-0.97397,3e-05,2.55322]
[1780362755557,44.17,71239.05,0.0,-0.97452,3e-05,2.50812]
[1780362761014,44.16,71236.87,0.0,-0.97461,3e-05,2.50028]
[1780362764036,44.16,71230.04,0.0,-0.97484,3e-05,2.48099]
[1780362765044,44.15,71228.65,0.0,-0.9749,3e-05,2.47645]
[1780362767055,44.14,71236.5,0.0,-0.97467,3e-05,2.49546]
[1780362768062,44.14,71236.41,0.0,-0.97468,3e-05,2.49432]
[1780362773099,44.12,71235.91,0.0,-0.97475,3e-05,2.48854]
[1780362778132,44.11,71238.44,0.0,-0.9747,3e-05,2.49286]
[1780362783172,44.1,71235.86,0.0,-0.97481,3e-05,2.48413]
[1780362788207,44.11,71238.25,0.0,-0.97471,3e-05,2.49214]
[1780362793243,44.12,71238.7,0.0,-0.97466,3e-05,2.49584]
[1780362794250,44.12,71247.56,0.0,-0.97438,3e-05,2.51992]
[1780362795257,44.12,71253.45,0.0,-0.97418,3e-05,2.53615]
[1780362796264,44.12,71252.48,0.0,-0.97421,3e-05,2.53398]
[1780362801299,44.13,71253.91,0.0,-0.97414,3e-05,2.53996]
[1780362807341,44.15,71251.47,0.0,-0.97418,3e-05,2.53589]
[1780362812376,44.15,71250.74,0.0,-0.97421,3e-05,2.53271]
[1780362816404,44.16,71245.39,0.0,-0.97436,3e-05,2.5206]
[1780362821438,44.18,71244.73,0.0,-0.97435,3e-05,2.52112]
[1780362826479,44.19,71247.3,0.0,-0.97424,3e-05,2.53021]
[1780362831512,44.19,71251.54,0.0,-0.97408,3e-05,2.5437]
[1780362836543,44.2,71256.38,0.0,-0.9739,3e-05,2.55877]
[1780362841581,44.21,71260.71,0.0,-0.97373,3e-05,2.5724]
[1780362845622,44.22,71278.44,0.0,-0.97313,3e-05,2.62217]
[1780362846630,44.22,71280.74,0.0,-0.97305,3e-05,2.62878]
[1780362847636,44.22,71275.53,0.0,-0.97322,3e-05,2.61476]
[1780362848645,44.22,71275.53,0.0,-0.97322,3e-05,2.61505]
[1780362853678,44.23,71275.67,0.0,-0.9732,3e-05,2.61687]
[1780362858713,44.24,71272.15,0.0,-0.9733,3e-05,2.60873]
[1780362863749,44.24,71269.04,0.0,-0.97338,3e-05,2.60181]
[1780362868789,44.25,71270.36,0.0,-0.97331,3e-05,2.60705]
[1780362869793,44.25,71277.23,0.0,-0.97308,3e-05,2.62618]
[1780362870801,44.25,71277.5,0.0,-0.97307,3e-05,2.6272]
[1780362876421,44.26,71277.37,0.0,-0.97309,3e-05,2.62484]
[1780362881878,44.27,71276.97,0.0,-0.97308,3e-05,2.62538]
[1780362886913,44.27,71277.1,0.0,-0.97306,3e-05,2.62707]
[1780362891948,44.28,71276.77,0.0,-0.97306,3e-05,2.62747]
[1780362896983,44.28,71274.73,0.0,-0.97311,3e-05,2.62321]
[1780362902021,44.29,71274.85,0.0,-0.97309,3e-05,2.62493]
[1780362907057,44.3,71275.84,0.0,-0.97304,3e-05,2.62899]
[1780362909072,44.3,71270.01,0.0,-0.97323,3e-05,2.61355]
[1780362913100,44.3,71275.34,0.0,-0.97304,3e-05,2.62928]
[1780362918137,44.31,71278.69,0.0,-0.97291,3e-05,2.63978]
[1780362923171,44.32,71281.19,0.0,-0.97281,3e-05,2.64788]
[1780362928206,44.32,71273.4,0.0,-0.97306,3e-05,2.62763]
[1780362929214,44.32,71270.93,0.0,-0.97313,3e-05,2.62113]
[1780362931226,44.32,71261.82,0.0,-0.97346,3e-05,2.59348]
[1780362933241,44.33,71254.53,0.0,-0.97369,3e-05,2.57436]
[1780362935256,44.33,71245.42,0.0,-0.97398,3e-05,2.55054]
[1780362937269,44.33,71242.8,0.0,-0.97405,3e-05,2.54429]
[1780362938275,44.34,71237.55,0.0,-0.97422,3e-05,2.53065]
[1780362939283,44.34,71235.82,0.0,-0.97427,3e-05,2.52646]
[1780362943311,44.35,71229.43,0.0,-0.97445,3e-05,2.51119]
[1780362948348,44.36,71229.28,0.0,-0.97443,3e-05,2.51306]
[1780362951380,44.36,71237.48,0.0,-0.97415,3e-05,2.53624]
[1780362952385,44.36,71243.79,0.0,-0.97394,3e-05,2.55355]
[1780362953397,44.37,71247.05,0.0,-0.97383,3e-05,2.56269]
[1780362958427,44.37,71247.21,0.0,-0.9738,3e-05,2.56498]
[1780362963462,44.38,71245.02,0.0,-0.97385,3e-05,2.56095]
[1780362968501,44.39,71237.03,0.0,-0.97409,3e-05,2.5414]
[1780362969505,44.39,71234.95,0.0,-0.97415,3e-05,2.53624]
[1780362971519,44.4,71240.98,0.0,-0.97394,3e-05,2.55321]
[1780362973533,44.4,71244.84,0.0,-0.97381,3e-05,2.56435]
[1780362978569,44.41,71240.09,0.0,-0.97393,3e-05,2.55388]
[1780362983606,44.42,71241.41,0.0,-0.97387,3e-05,2.55934]
[1780362988640,44.43,71236.91,0.0,-0.97399,3e-05,2.54918]
[1780362990655,44.43,71230.38,0.0,-0.97419,3e-05,2.53252]
[1780362991660,44.43,71227.08,0.0,-0.97432,3e-05,2.52084]
[1780362994707,44.44,71203.56,0.0,-0.97505,3e-05,2.45979]
[1780362995716,44.44,71187.4,0.0,-0.97554,3e-05,2.41887]
[1780362996719,44.45,71178.02,0.0,-0.97582,3e-05,2.39538]
[1780362998734,44.45,71175.8,0.0,-0.97588,3e-05,2.39035]
[1780363003770,44.46,71177.41,0.0,-0.97579,3e-05,2.39766]
[1780363005783,44.47,71185.3,0.0,-0.97553,3e-05,2.41981]
[1780363006791,44.47,71193.72,0.0,-0.97527,3e-05,2.44157]
[1780363007798,44.48,71195.84,0.0,-0.9752,3e-05,2.44768]
[1780363008804,44.48,71195.93,0.0,-0.97519,3e-05,2.44847]
[1780363011824,44.49,71207.68,0.0,-0.9748,3e-05,2.4808]
[1780363013839,44.49,71209.21,0.0,-0.97474,3e-05,2.48584]
[1780363017866,44.5,71211.66,0.0,-0.97463,3e-05,2.49469]
[1780363022902,44.51,71211.65,0.0,-0.97461,3e-05,2.49697]
[1780363027940,44.52,71211.2,0.0,-0.97459,3e-05,2.49806]
[1780363032978,44.53,71212.45,0.0,-0.97453,3e-05,2.50361]
[1780363035998,44.54,71217.7,0.0,-0.97434,3e-05,2.5188]
[1780363037571,44.54,71217.07,0.0,-0.97435,3e-05,2.51796]
[1780363040030,44.55,71213.92,0.0,-0.97444,3e-05,2.51048]
[1780363041036,44.55,71208.72,0.0,-0.9746,3e-05,2.4972]
[1780363043050,44.55,71207.84,0.0,-0.97462,3e-05,2.4958]
[1780363047641,44.56,71213.2,0.0,-0.97443,3e-05,2.51169]
[1780363052113,44.57,71218.67,0.0,-0.97426,3e-05,2.52489]
[1780363054127,44.58,71226.65,0.0,-0.97399,3e-05,2.54722]
[1780363056142,44.58,71235.91,0.0,-0.97369,3e-05,2.57235]
[1780363057713,44.58,71249.79,0.0,-0.97323,3e-05,2.61017]
[1780363059163,44.58,71249.96,0.0,-0.97322,3e-05,2.61114]
[1780363062183,44.58,71258.13,0.0,-0.97294,3e-05,2.63414]
[1780363063190,44.58,71258.23,0.0,-0.97294,3e-05,2.63462]
[1780363067783,44.59,71246.45,0.0,-0.97331,3e-05,2.60336]
[1780363069237,44.59,71243.69,0.0,-0.9734,3e-05,2.59662]
[1780363074272,44.6,71240.86,0.0,-0.97348,3e-05,2.59009]
[1780363079307,44.6,71243.96,0.0,-0.97336,3e-05,2.59981]
[1780363083336,44.61,71238.21,0.0,-0.97353,3e-05,2.58534]
[1780363088371,44.61,71239.1,0.0,-0.97349,3e-05,2.58918]
[1780363093412,44.62,71235.11,0.0,-0.9736,3e-05,2.57979]
[1780363094415,44.62,71231.01,0.0,-0.97373,3e-05,2.56907]
[1780363096430,44.62,71227.87,0.0,-0.97382,3e-05,2.5613]
[1780363101464,44.63,71226.98,0.0,-0.97383,3e-05,2.56057]
[1780363106499,44.64,71226.34,0.0,-0.97383,3e-05,2.56059]
[1780363111534,44.65,71217.27,0.0,-0.97413,3e-05,2.53473]
[1780363112541,44.65,71216.33,0.0,-0.97416,3e-05,2.5326]
[1780363117575,44.65,71220.93,0.0,-0.97401,3e-05,2.54509]
[1780363122611,44.64,71224.76,0.0,-0.97391,3e-05,2.55316]
[1780363127646,44.63,71230.49,0.0,-0.97377,3e-05,2.5653]
[1780363131673,44.62,71238.16,0.0,-0.97354,3e-05,2.58366]
[1780363134695,44.6,71229.1,0.0,-0.97387,3e-05,2.55659]
[1780363135701,44.6,71224.09,0.0,-0.97404,3e-05,2.54267]
[1780363136714,44.6,71222.95,0.0,-0.97408,3e-05,2.53911]
[1780363141760,44.59,71220.51,0.0,-0.97419,3e-05,2.53011]
[1780363146795,44.57,71220.25,0.0,-0.97425,3e-05,2.52547]
[1780363151831,44.56,71220.92,0.0,-0.97426,3e-05,2.5248]
[1780363156869,44.54,71225.68,0.0,-0.97415,3e-05,2.53403]
[1780363161901,44.52,71227.43,0.0,-0.97415,3e-05,2.53376]
[1780363166937,44.5,71231.85,0.0,-0.97406,3e-05,2.54165]
[1780363168952,44.49,71225.25,0.0,-0.97429,3e-05,2.52209]
[1780363170966,44.49,71222.77,0.0,-0.97439,3e-05,2.51406]
[1780363172979,44.48,71217.01,0.0,-0.97462,3e-05,2.49414]
[1780363173985,44.48,71215.27,0.0,-0.97468,3e-05,2.48872]
[1780363179021,44.47,71219.11,0.0,-0.97458,3e-05,2.49723]
[1780363182042,44.46,71222.55,0.0,-0.9745,3e-05,2.50413]
[1780363187078,44.44,71222.76,0.0,-0.97455,3e-05,2.50001]
[1780363192112,44.43,71222.69,0.0,-0.97458,3e-05,2.49776]
[1780363197146,44.42,71220.55,0.0,-0.97467,3e-05,2.49009]
[1780363198697,44.42,71212.2,0.0,-0.97494,3e-05,2.46777]
[1780363200169,44.41,71205.83,0.0,-0.97514,3e-05,2.45039]
[1780363201175,44.41,71203.46,0.0,-0.97522,3e-05,2.4439]
[1780363204198,44.41,71183.6,0.0,-0.97584,3e-05,2.39175]
[1780363205203,44.41,71178.09,0.0,-0.97601,3e-05,2.37745]
[1780363206215,44.4,71175.37,0.0,-0.9761,3e-05,2.37033]
[1780363209231,44.4,71171.61,0.0,-0.97622,3e-05,2.35973]
[1780363212252,44.39,71177.76,0.0,-0.97606,3e-05,2.37335]
[1780363213259,44.39,71179.6,0.0,-0.97601,3e-05,2.37734]
[1780363217303,44.37,71182.99,0.0,-0.97595,3e-05,2.38315]
[1780363220310,44.36,71188.21,0.0,-0.97581,3e-05,2.39435]
[1780363225344,44.35,71187.53,0.0,-0.97588,3e-05,2.38897]
[1780363228917,44.34,71193.79,0.0,-0.97571,3e-05,2.40287]
[1780363230377,44.33,71198.85,0.0,-0.97558,3e-05,2.41442]
[1780363231385,44.33,71200.33,0.0,-0.97557,3e-05,2.41424]
[1780363234406,44.31,71210.43,0.0,-0.97529,3e-05,2.43809]
[1780363235413,44.31,71218.41,0.0,-0.97505,3e-05,2.4581]
[1780363236420,44.31,71219.88,0.0,-0.97501,3e-05,2.46111]
[1780363241455,44.29,71221.7,0.0,-0.97501,3e-05,2.46161]
[1780363246490,44.27,71223.01,0.0,-0.97502,3e-05,2.46079]
[1780363251525,44.25,71224.97,0.0,-0.97501,3e-05,2.46167]
[1780363256561,44.23,71226.61,0.0,-0.97501,3e-05,2.46173]
[1780363261595,44.21,71226.98,0.0,-0.97505,3e-05,2.45846]
[1780363266631,44.19,71229.35,0.0,-0.97502,3e-05,2.46046]
[1780363271667,44.17,71228.39,0.0,-0.97511,3e-05,2.45374]
[1780363272682,44.17,71234.62,0.0,-0.97492,3e-05,2.46927]
[1780363274690,44.16,71228.17,0.0,-0.97514,3e-05,2.45062]
[1780363276704,44.15,71222.54,0.0,-0.97534,3e-05,2.43447]
[1780363279724,44.15,71216.6,0.0,-0.97553,3e-05,2.41847]
[1780363284759,44.14,71215.18,0.0,-0.9756,3e-05,2.41247]
[1780363286774,44.13,71208.27,0.0,-0.97583,3e-05,2.39311]
[1780363287780,44.13,71205.77,0.0,-0.97591,3e-05,2.38596]
[1780363289794,44.12,71214.05,0.0,-0.97567,3e-05,2.40613]
[1780363292817,44.12,71220.14,0.0,-0.97554,3e-05,2.41714]
[1780363297849,44.1,71219.41,0.0,-0.9756,3e-05,2.41145]
[1780363301879,44.08,71214.3,0.0,-0.9758,3e-05,2.39529]
[1780363306914,44.07,71210.73,0.0,-0.97595,3e-05,2.38257]
[1780363311950,44.05,71212.31,0.0,-0.97594,3e-05,2.38317]
[1780363316984,44.04,71212.9,0.0,-0.97597,3e-05,2.38123]
[1780363322029,44.02,71211.6,0.0,-0.97605,3e-05,2.37449]
[1780363327058,44.0,71213.26,0.0,-0.97604,3e-05,2.37539]
[1780363334106,43.98,71212.36,0.0,-0.97612,3e-05,2.36837]
[1780363339161,43.97,71212.49,0.0,-0.97616,3e-05,2.36536]
[1780363341170,43.96,71219.74,0.0,-0.97596,3e-05,2.38199]
[1780363342177,43.96,71225.06,0.0,-0.9758,3e-05,2.39572]
[1780363343184,43.95,71225.16,0.0,-0.97581,3e-05,2.39456]
[1780363348218,43.94,71221.38,0.0,-0.97596,3e-05,2.38195]
[1780363352247,43.93,71219.54,0.0,-0.97606,3e-05,2.37326]
[1780363357281,43.92,71227.72,0.0,-0.97583,3e-05,2.3923]
[1780363362318,43.91,71227.57,0.0,-0.97588,3e-05,2.3884]
[1780363367353,43.89,71224.79,0.0,-0.976,3e-05,2.3783]
[1780363372387,43.88,71227.65,0.0,-0.97595,3e-05,2.3823]
[1780363375414,43.87,71235.1,0.0,-0.97575,3e-05,2.39884]
[1780363377427,43.86,71241.47,0.0,-0.97557,3e-05,2.41469]
[1780363382460,43.84,71239.7,0.0,-0.97567,3e-05,2.4057]
[1780363385481,43.84,71233.48,0.0,-0.97588,3e-05,2.38863]
[1780363387497,43.84,71226.54,0.0,-0.97609,3e-05,2.37035]
[1780363388502,43.83,71225.03,0.0,-0.97614,3e-05,2.36616]
[1780363393537,43.83,71223.12,0.0,-0.97621,3e-05,2.36023]
[1780363398587,43.82,71213.14,0.0,-0.97655,3e-05,2.33209]
[1780363400129,43.82,71197.08,0.0,-0.97703,3e-05,2.29131]
[1780363400595,43.81,71197.08,0.0,-0.97703,3e-05,2.29079]
[1780363401604,43.81,71186.45,0.0,-0.97734,3e-05,2.26421]
[1780363402609,43.81,71179.8,0.0,-0.97754,3e-05,2.24778]
[1780363403616,43.81,71172.96,0.0,-0.97773,3e-05,2.23097]
[1780363408652,43.81,71180.32,0.0,-0.97753,3e-05,2.24852]
[1780363410198,43.81,71185.19,0.0,-0.97739,3e-05,2.26017]
[1780363412680,43.8,71189.81,0.0,-0.9773,3e-05,2.26717]
[1780363418722,43.79,71191.11,0.0,-0.9773,3e-05,2.26758]
[1780363421743,43.78,71198.27,0.0,-0.97711,3e-05,2.28407]
[1780363424764,43.78,71192.76,0.0,-0.97729,3e-05,2.26881]
[1780363425771,43.77,71192.31,0.0,-0.97731,3e-05,2.26676]
[1780363430339,43.76,71198.12,0.0,-0.97716,3e-05,2.27936]
[1780363435842,43.75,71202.18,0.0,-0.97707,3e-05,2.28709]
[1780363440876,43.74,71203.48,0.0,-0.97706,3e-05,2.28787]
[1780363444905,43.73,71209.67,0.0,-0.97691,3e-05,2.30095]
[1780363447926,43.72,71215.15,0.0,-0.97676,3e-05,2.31374]
[1780363452961,43.71,71214.91,0.0,-0.9768,3e-05,2.30992]
[1780363453969,43.71,71209.9,0.0,-0.97695,3e-05,2.29725]
[1780363454978,43.7,71208.73,0.0,-0.977,3e-05,2.29329]
[1780363456989,43.7,71202.15,0.0,-0.9772,3e-05,2.27626]
[1780363462027,43.69,71207.2,0.0,-0.97708,3e-05,2.28654]
[1780363467063,43.68,71206.03,0.0,-0.97714,3e-05,2.28115]
[1780363472097,43.67,71204.56,0.0,-0.97725,3e-05,2.27192]
[1780363477134,43.65,71203.58,0.0,-0.9773,3e-05,2.26714]
[1780363479148,43.65,71210.92,0.0,-0.9771,3e-05,2.28413]
[1780363484184,43.64,71211.93,0.0,-0.9771,3e-05,2.28469]
[1780363489220,43.63,71209.54,0.0,-0.9772,3e-05,2.27625]
[1780363494255,43.62,71216.92,0.0,-0.97701,3e-05,2.29243]
[1780363495262,43.61,71219.77,0.0,-0.97693,3e-05,2.29864]
[1780363497283,43.61,71212.32,0.0,-0.97717,3e-05,2.27881]
[1780363498290,43.61,71200.86,0.0,-0.9775,3e-05,2.25013]
[1780363499297,43.6,71200.43,0.0,-0.97752,3e-05,2.24858]
[1780363500303,43.6,71200.23,0.0,-0.97753,3e-05,2.24814]
[1780363505338,43.6,71198.5,0.0,-0.9776,3e-05,2.24221]
[1780363510373,43.59,71202.45,0.0,-0.97751,3e-05,2.24994]
[1780363512392,43.58,71210.76,0.0,-0.97727,3e-05,2.26986]
[1780363513448,43.58,71227.22,0.0,-0.97678,3e-05,2.31142]
[1780363514463,43.58,71240.42,0.0,-0.9764,3e-05,2.34419]
[1780363515461,43.58,71246.81,0.0,-0.9762,3e-05,2.36064]
[1780363516467,43.57,71248.01,0.0,-0.97619,3e-05,2.36191]
[1780363519488,43.56,71236.27,0.0,-0.97657,3e-05,2.32993]
[1780363520998,43.56,71230.91,0.0,-0.97673,3e-05,2.3157]
[1780363523517,43.55,71226.9,0.0,-0.97687,3e-05,2.30392]
[1780363528553,43.55,71219.12,0.0,-0.97711,3e-05,2.28371]
[1780363531070,43.55,71212.29,0.0,-0.97735,3e-05,2.26301]
[1780363535602,43.54,71216.94,0.0,-0.97723,3e-05,2.27282]
[1780363541139,43.52,71212.52,0.0,-0.9774,3e-05,2.25892]
[1780363543659,43.52,71207.27,0.0,-0.97756,3e-05,2.24494]
[1780363549699,43.51,71207.09,0.0,-0.97759,3e-05,2.24197]
[1780363554735,43.5,71201.96,0.0,-0.97776,3e-05,2.22768]
[1780363559772,43.5,71197.73,0.0,-0.97789,3e-05,2.21675]
[1780363564804,43.5,71196.97,0.0,-0.97791,3e-05,2.21495]
[1780363569843,43.5,71189.85,0.0,-0.97812,3e-05,2.19702]
[1780363571349,43.5,71185.04,0.0,-0.97825,3e-05,2.18555]
[1780363572863,43.5,71179.5,0.0,-0.97841,3e-05,2.17223]
[1780363577898,43.49,71186.78,0.0,-0.97822,3e-05,2.18848]
[1780363581420,43.49,71189.73,0.0,-0.97815,3e-05,2.19437]
[1780363583939,43.48,71186.09,0.0,-0.97826,3e-05,2.18531]
[1780363588975,43.48,71179.51,0.0,-0.97845,3e-05,2.16823]
[1780363589982,43.48,71167.71,0.0,-0.97879,3e-05,2.13942]
[1780363591490,43.48,71167.07,0.0,-0.97884,3e-05,2.13441]
[1780363597031,43.47,71167.29,0.0,-0.97885,3e-05,2.13381]
[1780363602066,43.46,71166.99,0.0,-0.97887,3e-05,2.13196]
[1780363605086,43.46,71160.74,0.0,-0.97905,3e-05,2.11633]
[1780363606094,43.46,71155.22,0.0,-0.9792,3e-05,2.10299]
[1780363607101,43.46,71155.9,0.0,-0.97919,3e-05,2.10443]
[1780363611129,43.46,71161.18,0.0,-0.97905,3e-05,2.11632]
[1780363613143,43.45,71165.38,0.0,-0.97894,3e-05,2.12596]
[1780363618178,43.45,71172.37,0.0,-0.97876,3e-05,2.14141]
[1780363622206,43.44,71176.74,0.0,-0.97865,3e-05,2.15096]
[1780363627240,43.44,71176.29,0.0,-0.97868,3e-05,2.14861]
[1780363632278,43.43,71179.82,0.0,-0.97859,3e-05,2.15588]
[1780363637317,43.42,71180.04,0.0,-0.9786,3e-05,2.15516]
[1780363639331,43.42,71186.39,0.0,-0.97843,3e-05,2.17005]
[1780363644366,43.41,71192.03,0.0,-0.97829,3e-05,2.18238]
[1780363649400,43.41,71193.65,0.0,-0.97826,3e-05,2.18487]
[1780363654436,43.4,71194.02,0.0,-0.97829,3e-05,2.18125]
[1780363659471,43.39,71194.0,0.0,-0.97831,3e-05,2.17976]
[1780363664505,43.39,71201.26,0.0,-0.97812,3e-05,2.19608]
[1780363669541,43.38,71201.18,0.0,-0.97814,3e-05,2.19431]
[1780363670547,43.38,71209.43,0.0,-0.97791,3e-05,2.21431]
[1780363674578,43.37,71204.1,0.0,-0.97808,3e-05,2.19978]
[1780363679612,43.37,71200.06,0.0,-0.97819,3e-05,2.18973]
[1780363684646,43.37,71195.95,0.0,-0.97831,3e-05,2.18011]
[1780363687667,43.38,71191.1,0.0,-0.97844,3e-05,2.16891]
[1780363692701,43.37,71187.28,0.0,-0.97856,3e-05,2.15834]
[1780363697737,43.36,71186.31,0.0,-0.9786,3e-05,2.15477]
[1780363703779,43.36,71188.76,0.0,-0.97855,3e-05,2.15925]
[1780363709821,43.35,71188.66,0.0,-0.97857,3e-05,2.15754]
[1780363714866,43.34,71186.18,0.0,-0.97868,3e-05,2.14734]
[1780363719900,43.34,71186.4,0.0,-0.97869,3e-05,2.14674]
[1780363725942,43.33,71182.04,0.0,-0.97883,3e-05,2.13497]
[1780363728965,43.33,71171.01,0.0,-0.97914,3e-05,2.10796]
[1780363734004,43.33,71170.94,0.0,-0.97915,3e-05,2.10704]
[1780363735012,43.33,71165.55,0.0,-0.9793,3e-05,2.09407]
[1780363740048,43.32,71163.42,0.0,-0.97936,3e-05,2.0884]
[1780363745083,43.32,71165.24,0.0,-0.97932,3e-05,2.09209]
[1780363749114,43.32,71171.86,0.0,-0.97915,3e-05,2.10731]
[1780363754146,43.31,71171.93,0.0,-0.97915,3e-05,2.10668]
[1780363759185,43.31,71173.77,0.0,-0.97911,3e-05,2.11027]
[1780363764219,43.3,71175.39,0.0,-0.97908,3e-05,2.11332]
[1780363769255,43.3,71174.82,0.0,-0.9791,3e-05,2.11113]
[1780363774297,43.3,71169.71,0.0,-0.97928,3e-05,2.09522]
[1780363779325,43.29,71167.81,0.0,-0.97934,3e-05,2.08992]
[1780363784360,43.29,71168.8,0.0,-0.97932,3e-05,2.09164]
[1780363789395,43.29,71169.53,0.0,-0.97931,3e-05,2.09274]
[1780363794430,43.28,71156.74,0.0,-0.97966,3e-05,2.06197]
[1780363795442,43.28,71134.3,0.0,-0.98026,3e-05,2.00963]
[1780363796447,43.29,71120.53,0.0,-0.98062,3e-05,1.9786]
[1780363798461,43.29,71110.79,0.0,-0.98087,3e-05,1.95658]
[1780363799467,43.29,71106.16,0.0,-0.98098,3e-05,1.94635]
[1780363800478,43.29,71111.28,0.0,-0.98085,3e-05,1.95789]
[1780363803501,43.29,71116.8,0.0,-0.98071,3e-05,1.97078]
[1780363804509,43.29,71121.8,0.0,-0.98058,3e-05,1.98222]
[1780363808536,43.29,71128.47,0.0,-0.9804,3e-05,1.99767]
[1780363810550,43.29,71134.37,0.0,-0.98024,3e-05,2.01126]
[1780363815584,43.29,71133.66,0.0,-0.98026,3e-05,2.00967]
[1780363817599,43.29,71127.16,0.0,-0.98043,3e-05,1.99478]
[1780363818607,43.29,71116.16,0.0,-0.98072,3e-05,1.96976]
[1780363821629,43.29,71109.6,0.0,-0.98088,3e-05,1.9552]
[1780363824652,43.3,71103.81,0.0,-0.98103,3e-05,1.94247]
[1780363825658,43.3,71094.57,0.0,-0.98126,3e-05,1.92196]
[1780363828679,43.3,71087.93,0.0,-0.98142,3e-05,1.90768]
[1780363833715,43.3,71087.43,0.0,-0.98145,3e-05,1.90469]
[1780363834722,43.3,71100.46,0.0,-0.98112,3e-05,1.93382]
[1780363836736,43.31,71094.53,0.0,-0.98127,3e-05,1.92084]
[1780363837741,43.31,71089.28,0.0,-0.9814,3e-05,1.90918]
[1780363838748,43.31,71089.23,0.0,-0.9814,3e-05,1.90924]
[1780363843784,43.31,71081.22,0.0,-0.98159,2e-05,1.89241]
[1780363845798,43.31,71078.88,0.0,-0.98164,2e-05,1.88766]
[1780363848819,43.32,71063.54,0.0,-0.98201,2e-05,1.85503]
[1780363849829,43.32,71051.0,0.0,-0.98231,2e-05,1.82829]
[1780363850833,43.32,71042.18,0.0,-0.98252,2e-05,1.80945]
[1780363851840,43.32,71045.18,0.0,-0.98244,2e-05,1.81649]
[1780363853341,43.32,71058.95,0.0,-0.98211,2e-05,1.84606]
[1780363853854,43.33,71058.95,0.0,-0.9821,2e-05,1.84661]
[1780363858892,43.33,71058.66,0.0,-0.9821,2e-05,1.84706]
[1780363863927,43.34,71061.89,0.0,-0.982,2e-05,1.8554]
[1780363868964,43.34,71058.02,0.0,-0.98208,2e-05,1.84826]
[1780363869971,43.35,71050.48,0.0,-0.98226,2e-05,1.83228]
[1780363870976,43.35,71043.72,0.0,-0.98242,2e-05,1.81841]
[1780363875017,43.35,71037.84,0.0,-0.98255,2e-05,1.80684]
[1780363879034,43.36,71016.88,0.0,-0.98302,2e-05,1.76444]
[1780363880051,43.37,71009.36,0.0,-0.98319,2e-05,1.74924]
[1780363885084,43.37,70999.34,0.0,-0.9834,2e-05,1.73026]
[1780363886090,43.38,70993.67,0.0,-0.98352,2e-05,1.71952]
[1780363887096,43.38,70999.52,0.0,-0.98338,2e-05,1.73192]
[1780363890127,43.39,71007.75,0.0,-0.98318,2e-05,1.7501]
[1780363892145,43.39,71024.51,0.0,-0.98281,2e-05,1.78275]
[1780363893639,43.39,71034.44,0.0,-0.98257,2e-05,1.80437]
[1780363894160,43.4,71034.44,0.0,-0.98257,2e-05,1.80468]
[1780363896174,43.4,71027.4,0.0,-0.98272,2e-05,1.79041]
[1780363899196,43.4,71024.16,0.0,-0.98279,2e-05,1.7846]
[1780363904231,43.41,71029.04,0.0,-0.98266,2e-05,1.79649]
[1780363908260,43.42,71017.89,0.0,-0.9829,2e-05,1.77436]
[1780363909265,43.42,71017.89,0.0,-0.9829,2e-05,1.77471]
[1780363912289,43.43,71009.54,0.0,-0.98308,2e-05,1.75842]
[1780363913779,43.43,70993.96,0.0,-0.98343,2e-05,1.72713]
[1780363919339,43.44,70996.29,0.0,-0.98335,2e-05,1.73399]
[1780363921351,43.45,71007.66,0.0,-0.98308,2e-05,1.75828]
[1780363922359,43.45,71007.84,0.0,-0.98307,2e-05,1.75903]
[1780363925380,43.46,70995.75,0.0,-0.98334,2e-05,1.73519]
[1780363926386,43.46,70991.33,0.0,-0.98343,2e-05,1.72654]
[1780363930418,43.47,70984.68,0.0,-0.98356,2e-05,1.71466]
[1780363931422,43.47,70975.03,0.0,-0.98378,2e-05,1.69555]
[1780363932429,43.47,70969.14,0.0,-0.9839,2e-05,1.68418]
[1780363933920,43.48,70966.95,0.0,-0.98394,2e-05,1.68076]
[1780363935451,43.48,70959.53,0.0,-0.9841,2e-05,1.66644]
[1780363936457,43.48,70951.66,0.0,-0.98426,2e-05,1.65135]
[1780363937464,43.49,70942.71,0.0,-0.98445,2e-05,1.63428]
[1780363938471,43.49,70940.77,0.0,-0.98448,2e-05,1.63105]
[1780363941497,43.5,70949.18,0.0,-0.98428,2e-05,1.64929]
[1780363942502,43.5,70957.23,0.0,-0.9841,2e-05,1.66578]
[1780363943509,43.53,70958.29,0.0,-0.98402,2e-05,1.673]
[1780363948544,43.55,70964.73,0.0,-0.98385,2e-05,1.68837]
[1780363953582,43.56,70961.59,0.0,-0.98392,2e-05,1.68185]
[1780363954589,43.56,70945.14,0.0,-0.98427,2e-05,1.64967]
[1780363955595,43.56,70943.21,0.0,-0.98431,2e-05,1.64641]
[1780363960630,43.58,70940.64,0.0,-0.98433,2e-05,1.64409]
[1780363965666,43.6,70948.95,0.0,-0.98412,2e-05,1.66321]
[1780363966675,43.6,70951.19,0.0,-0.98407,2e-05,1.66817]
[1780363971710,43.61,70951.08,0.0,-0.98404,2e-05,1.6705]
[1780363972716,43.62,70943.5,0.0,-0.9842,2e-05,1.65599]
[1780363973722,43.62,70945.75,0.0,-0.98415,2e-05,1.66097]
[1780363978758,43.63,70948.17,0.0,-0.98407,2e-05,1.6684]
[1780363980772,43.64,70951.67,0.0,-0.98398,2e-05,1.67637]
[1780363984813,43.65,70956.82,0.0,-0.98384,2e-05,1.68865]
[1780363985810,43.65,70960.62,0.0,-0.98375,2e-05,1.69721]
[1780363986818,43.65,70967.07,0.0,-0.9836,2e-05,1.71022]
[1780363987823,43.66,70960.81,0.0,-0.98373,2e-05,1.69849]
[1780363990845,43.66,70967.12,0.0,-0.98358,2e-05,1.71211]
[1780363992859,43.67,70955.22,0.0,-0.98383,2e-05,1.68951]
[1780363997894,43.69,70957.05,0.0,-0.98377,2e-05,1.69551]
[1780364000915,43.69,70963.93,0.0,-0.9836,2e-05,1.71078]
[1780364005950,43.71,70966.96,0.0,-0.9835,2e-05,1.71909]
[1780364010986,43.72,70966.18,0.0,-0.9835,2e-05,1.71966]
[1780364015015,43.73,70972.72,0.0,-0.98336,2e-05,1.732]
[1780364017027,43.73,70978.21,0.0,-0.98322,2e-05,1.74401]
[1780364022069,43.74,70982.02,0.0,-0.98311,2e-05,1.75374]
[1780364027103,43.75,70974.05,0.0,-0.98327,2e-05,1.73928]
[1780364032139,43.76,70975.86,0.0,-0.98321,2e-05,1.74497]
[1780364037173,43.77,70974.77,0.0,-0.98321,2e-05,1.74469]
[1780364039188,43.78,70967.82,0.0,-0.98336,2e-05,1.7313]
[1780364041202,43.78,70955.33,0.0,-0.98363,2e-05,1.70687]
[1780364042208,43.78,70947.87,0.0,-0.98379,2e-05,1.69237]
[1780364044700,43.79,70942.32,0.0,-0.9839,2e-05,1.68226]
[1780364050265,43.81,70942.63,0.0,-0.98387,2e-05,1.68579]
[1780364055301,43.82,70944.6,0.0,-0.9838,2e-05,1.69209]
[1780364056309,43.82,70935.29,0.0,-0.98399,2e-05,1.67405]
[1780364061345,43.84,70933.6,0.0,-0.984,2e-05,1.67326]
[1780364064840,43.85,70924.62,0.0,-0.98418,2e-05,1.65704]
[1780364066380,43.85,70930.28,0.0,-0.98405,2e-05,1.66922]
[1780364068395,43.86,70913.08,0.0,-0.98441,2e-05,1.63653]
[1780364069404,43.86,70896.47,0.0,-0.98475,2e-05,1.60504]
[1780364074918,43.88,70890.13,0.0,-0.98487,2e-05,1.59408]
[1780364076456,43.89,70884.53,0.0,-0.98498,2e-05,1.58406]
[1780364078470,43.89,70865.57,0.0,-0.98536,2e-05,1.54903]
[1780364079477,43.89,70869.49,0.0,-0.98527,2e-05,1.55703]
[1780364082521,43.91,70855.88,0.0,-0.98551,2e-05,1.53441]
[1780364084991,43.92,70849.97,0.0,-0.98562,2e-05,1.52493]
[1780364090568,43.94,70846.96,0.0,-0.98563,2e-05,1.52367]
[1780364091580,43.95,70856.3,0.0,-0.98544,2e-05,1.5416]
[1780364093590,43.99,70870.45,0.0,-0.98507,2e-05,1.57548]
[1780364098627,44.01,70866.63,0.0,-0.98511,2e-05,1.57145]
[1780364103664,44.03,70868.78,0.0,-0.98503,2e-05,1.57867]
[1780364106683,44.04,70874.03,0.0,-0.9849,2e-05,1.59044]
[1780364111717,44.06,70870.8,0.0,-0.98494,2e-05,1.58731]
[1780364112725,44.06,70875.9,0.0,-0.98482,2e-05,1.59758]
[1780364115745,44.07,70884.02,0.0,-0.98463,2e-05,1.61482]
[1780364120781,44.09,70873.37,0.0,-0.98483,2e-05,1.59731]
[1780364125817,44.1,70873.45,0.0,-0.98479,2e-05,1.6004]
[1780364128840,44.11,70879.17,0.0,-0.98465,2e-05,1.61303]
[1780364131865,44.12,70886.4,0.0,-0.98451,2e-05,1.62604]
[1780364136894,44.14,70886.26,0.0,-0.98448,2e-05,1.62843]
[1780364141929,44.15,70891.18,0.0,-0.98435,2e-05,1.64054]
[1780364145956,44.16,70902.26,0.0,-0.98409,2e-05,1.66417]
[1780364146964,44.17,70895.28,0.0,-0.98423,2e-05,1.65101]
[1780364147972,44.17,70881.39,0.0,-0.98452,2e-05,1.62461]
[1780364148981,44.17,70878.8,0.0,-0.98457,2e-05,1.62017]
[1780364151001,44.18,70869.77,0.0,-0.98475,2e-05,1.604]
[1780364152014,44.18,70849.64,0.0,-0.98515,2e-05,1.56659]
[1780364153016,44.19,70849.57,0.0,-0.98515,2e-05,1.56704]
[1780364154023,44.19,70846.36,0.0,-0.98521,2e-05,1.56168]
[1780364159059,44.21,70847.06,0.0,-0.98516,2e-05,1.56615]
[1780364163086,44.22,70841.93,0.0,-0.98523,2e-05,1.55912]
[1780364167115,44.24,70833.06,0.0,-0.98539,2e-05,1.54524]
[1780364169128,44.25,70829.77,0.0,-0.98544,2e-05,1.54047]
[1780364174163,44.27,70830.43,0.0,-0.98539,2e-05,1.54503]
[1780364179198,44.29,70831.05,0.0,-0.98534,2e-05,1.5495]
[1780364184237,44.31,70830.39,0.0,-0.98531,2e-05,1.55162]
[1780364185750,44.31,70817.79,0.0,-0.98555,2e-05,1.52977]
[1780364187254,44.32,70813.09,0.0,-0.98564,2e-05,1.52188]
[1780364189268,44.33,70815.27,0.0,-0.98558,2e-05,1.52728]
[1780364191282,44.34,70820.23,0.0,-0.98549,2e-05,1.5353]
[1780364193296,44.34,70825.33,0.0,-0.98537,2e-05,1.54603]
[1780364198364,44.36,70830.13,0.0,-0.98524,2e-05,1.55828]
[1780364199358,44.37,70835.93,0.0,-0.98511,2e-05,1.56972]
[1780364200368,44.37,70848.64,0.0,-0.98484,2e-05,1.59421]
[1780364201373,44.37,70862.85,0.0,-0.98454,2e-05,1.62182]
[1780364202379,44.38,70866.98,0.0,-0.98445,2e-05,1.6303]
[1780364205890,44.39,70860.39,0.0,-0.98456,2e-05,1.6199]
[1780364209429,44.4,70845.61,0.0,-0.98485,2e-05,1.59353]
[1780364210436,44.4,70834.84,0.0,-0.98507,2e-05,1.57392]
[1780364211443,44.41,70834.54,0.0,-0.98506,2e-05,1.57399]
[1780364215960,44.43,70829.37,0.0,-0.98513,2e-05,1.56754]
[1780364217485,44.43,70825.7,0.0,-0.98519,2e-05,1.56202]
[1780364221513,44.45,70819.54,0.0,-0.98529,2e-05,1.55325]
[1780364223526,44.46,70827.71,0.0,-0.98511,2e-05,1.56968]
[1780364227554,44.47,70816.29,0.0,-0.98531,2e-05,1.55106]
[1780364230576,44.48,70821.65,0.0,-0.98518,2e-05,1.56292]
[1780364236102,44.5,70816.47,0.0,-0.98525,2e-05,1.55655]
[1780364239641,44.52,70807.71,0.0,-0.9854,2e-05,1.54304]
[1780364241654,44.53,70801.35,0.0,-0.98551,2e-05,1.5328]
[1780364246688,44.55,70801.93,0.0,-0.98546,2e-05,1.53728]
[1780364249709,44.56,70790.83,0.0,-0.98566,2e-05,1.51912]
[1780364254745,44.58,70784.94,0.0,-0.98576,2e-05,1.50955]
[1780364257766,44.59,70770.32,0.0,-0.98602,2e-05,1.48555]
[1780364258774,44.64,70762.42,0.0,-0.98608,2e-05,1.47908]
[1780364260792,44.69,70749.48,0.0,-0.98624,2e-05,1.46486]
[1780364263813,44.75,70753.17,0.0,-0.98607,2e-05,1.48042]
[1780364265829,44.76,70760.96,0.0,-0.9859,2e-05,1.49569]
[1780364269862,44.78,70769.41,0.0,-0.98571,2e-05,1.51364]
[1780364274891,44.8,70772.38,0.0,-0.98561,2e-05,1.52243]
[1780364277912,44.81,70777.74,0.0,-0.98549,2e-05,1.53413]
[1780364280936,44.86,70787.59,0.0,-0.9852,2e-05,1.55985]
[1780364282947,44.86,70778.38,0.0,-0.98537,2e-05,1.54426]
[1780364283954,44.87,70762.08,0.0,-0.98569,2e-05,1.51546]
[1780364285969,44.88,70754.04,0.0,-0.98583,2e-05,1.50245]
[1780364286977,44.92,70746.8,0.0,-0.98589,2e-05,1.49674]
[1780364292017,44.98,70746.04,0.0,-0.98579,2e-05,1.50527]
[1780364296044,44.99,70736.55,0.0,-0.98595,2e-05,1.49049]
[1780364297050,45.0,70706.15,0.0,-0.98651,2e-05,1.43887]
[1780364298057,45.01,70692.95,0.0,-0.98674,2e-05,1.4171]
[1780364299064,45.01,70692.68,0.0,-0.98674,2e-05,1.41745]
[1780364304099,45.05,70689.17,0.0,-0.98675,2e-05,1.41678]
[1780364308127,45.08,70704.05,0.0,-0.98642,2e-05,1.44752]
[1780364309134,45.1,70710.27,0.0,-0.98627,2e-05,1.46117]
[1780364310144,45.12,70711.45,0.0,-0.98622,2e-05,1.46588]
[1780364312155,45.15,70706.41,0.0,-0.98628,2e-05,1.45989]
[1780364313163,45.16,70697.19,0.0,-0.98642,2e-05,1.44665]
[1780364314170,45.17,70696.64,0.0,-0.98643,2e-05,1.446]
[1780364319204,45.18,70690.25,0.0,-0.98652,2e-05,1.43747]
[1780364321227,45.19,70686.03,0.0,-0.98658,2e-05,1.43136]
[1780364325246,45.2,70693.16,0.0,-0.98643,2e-05,1.44531]
[1780364326253,45.2,70699.72,0.0,-0.9863,2e-05,1.4574]
[1780364327260,45.22,70704.13,0.0,-0.98619,2e-05,1.46784]
[1780364330281,45.26,70700.87,0.0,-0.98619,2e-05,1.46762]
[1780364332295,45.26,70702.72,0.0,-0.98615,2e-05,1.47137]
[1780364335315,45.28,70700.85,0.0,-0.98615,2e-05,1.4711]
[1780364336324,45.28,70697.67,0.0,-0.98621,2e-05,1.46583]
[1780364338336,45.3,70695.08,0.0,-0.98622,2e-05,1.46479]
[1780364343372,45.32,70692.43,0.0,-0.98624,2e-05,1.46251]
[1780364348407,45.33,70693.43,0.0,-0.9862,2e-05,1.46654]
[1780364351428,45.36,70705.98,0.0,-0.98592,2e-05,1.49244]
[1780364352434,45.36,70707.8,0.0,-0.98588,2e-05,1.49587]
[1780364354449,45.36,70702.28,0.0,-0.98598,2e-05,1.48661]
[1780364356973,45.37,70701.02,0.0,-0.98599,2e-05,1.48559]
[1780364362505,45.38,70697.19,0.0,-0.98604,2e-05,1.48107]
[1780364367540,45.44,70700.24,0.0,-0.98589,2e-05,1.49547]
[1780364371567,45.44,70710.7,0.0,-0.9857,2e-05,1.51237]
[1780364372576,45.44,70715.84,0.0,-0.9856,2e-05,1.52169]
[1780364374589,45.45,70730.47,0.0,-0.98531,2e-05,1.54825]
[1780364375596,45.45,70731.14,0.0,-0.98529,2e-05,1.54959]
[1780364380631,45.45,70734.43,0.0,-0.98522,2e-05,1.55617]
[1780364385666,45.45,70736.69,0.0,-0.98517,2e-05,1.56086]
[1780364387190,45.46,70743.95,0.0,-0.98502,2e-05,1.57429]
[1780364391708,45.46,70749.31,0.0,-0.98491,2e-05,1.58445]
[1780364392718,45.46,70753.09,0.0,-0.98484,2e-05,1.59147]
[1780364394731,45.46,70756.21,0.0,-0.98477,2e-05,1.59733]
[1780364399769,45.47,70757.65,0.0,-0.98473,2e-05,1.60119]
[1780364401785,45.47,70738.15,0.0,-0.98512,2e-05,1.56545]
[1780364402787,45.47,70731.0,0.0,-0.98526,2e-05,1.55258]
[1780364403820,45.47,70738.31,0.0,-0.98511,2e-05,1.56645]
[1780364405815,45.48,70749.37,0.0,-0.98487,2e-05,1.58794]
[1780364408839,45.48,70741.94,0.0,-0.98502,2e-05,1.57443]
[1780364412869,45.49,70731.22,0.0,-0.98522,2e-05,1.55675]
[1780364413875,45.49,70730.31,0.0,-0.98523,2e-05,1.55521]
[1780364418916,45.5,70738.63,0.0,-0.98504,2e-05,1.57235]
[1780364419919,45.51,70751.67,0.0,-0.98478,2e-05,1.59687]
[1780364420926,45.51,70757.2,0.0,-0.98466,2e-05,1.60715]
[1780364421934,45.51,70768.14,0.0,-0.98444,2e-05,1.62758]
[1780364422941,45.51,70768.14,0.0,-0.98444,2e-05,1.62758]
[1780364424953,45.51,70773.66,0.0,-0.98433,2e-05,1.63792]
[1780364427469,45.51,70765.52,0.0,-0.98449,2e-05,1.62261]
[1780364428981,45.51,70765.04,0.0,-0.98449,2e-05,1.62272]
[1780364434026,45.52,70780.62,0.0,-0.98418,2e-05,1.651]
[1780364435030,45.52,70784.0,0.0,-0.98411,2e-05,1.65732]
[1780364438049,45.52,70793.77,0.0,-0.9839,2e-05,1.67576]
[1780364440074,45.52,70800.42,0.0,-0.98376,2e-05,1.68834]
[1780364442078,45.52,70807.28,0.0,-0.98362,2e-05,1.70138]
[1780364447113,45.51,70805.88,0.0,-0.98366,2e-05,1.69805]
[1780364450134,45.52,70798.81,0.0,-0.9838,2e-05,1.68508]
[1780364452153,45.52,70792.45,0.0,-0.98393,2e-05,1.67329]
[1780364453159,45.52,70784.36,0.0,-0.98409,2e-05,1.65872]
[1780364455171,45.53,70790.87,0.0,-0.98395,2e-05,1.67149]
[1780364457183,45.53,70798.63,0.0,-0.98379,2e-05,1.68619]
[1780364459198,45.52,70804.36,0.0,-0.98367,2e-05,1.69701]
[1780364464233,45.52,70808.76,0.0,-0.98358,2e-05,1.7049]
[1780364467273,45.52,70814.73,0.0,-0.98345,2e-05,1.7161]
[1780364469286,45.52,70820.15,0.0,-0.98334,2e-05,1.72637]
[1780364474323,45.51,70824.72,0.0,-0.98325,2e-05,1.73445]
[1780364475329,45.51,70819.31,0.0,-0.98337,2e-05,1.72363]
[1780364476336,45.51,70816.3,0.0,-0.98344,2e-05,1.71757]
[1780364481373,45.51,70816.09,0.0,-0.98344,2e-05,1.71742]
[1780364483386,45.51,70821.28,0.0,-0.98332,2e-05,1.7278]
[1780364484396,45.51,70821.4,0.0,-0.98332,2e-05,1.72786]
[1780364489428,45.51,70824.71,0.0,-0.98325,2e-05,1.73452]
[1780364494464,45.51,70828.89,0.0,-0.98319,2e-05,1.73915]
[1780364497483,45.51,70835.66,0.0,-0.98304,2e-05,1.75248]
[1780364500505,45.5,70836.06,0.0,-0.98304,2e-05,1.75261]
[1780364503526,45.5,70841.65,0.0,-0.98291,2e-05,1.7641]
[1780364506547,45.5,70846.78,0.0,-0.98281,2e-05,1.77363]
[1780364508560,45.5,70852.15,0.0,-0.98269,2e-05,1.78441]
[1780364512589,45.5,70846.17,0.0,-0.98283,2e-05,1.77183]
[1780364516620,45.5,70839.44,0.0,-0.98297,2e-05,1.75944]
[1780364518108,45.51,70841.35,0.0,-0.98292,2e-05,1.76383]
[1780364519643,45.51,70842.66,0.0,-0.98288,2e-05,1.76673]
[1780364523669,45.51,70836.88,0.0,-0.98301,2e-05,1.75579]
[1780364525682,45.51,70822.21,0.0,-0.98332,2e-05,1.72738]
[1780364526693,45.52,70824.99,0.0,-0.98326,2e-05,1.73319]
[1780364530718,45.52,70827.24,0.0,-0.9832,2e-05,1.73892]
[1780364536760,45.53,70822.39,0.0,-0.98328,2e-05,1.73133]
[1780364541796,45.54,70818.03,0.0,-0.98336,2e-05,1.72447]
[1780364546832,45.55,70812.04,0.0,-0.98347,2e-05,1.71445]
[1780364548318,45.56,70806.77,0.0,-0.98357,2e-05,1.70492]
[1780364553881,45.57,70801.09,0.0,-0.9837,2e-05,1.69313]
[1780364558916,45.58,70801.59,0.0,-0.98367,2e-05,1.69598]
[1780364562944,45.59,70814.67,0.0,-0.98337,2e-05,1.7229]
[1780364563950,45.59,70818.04,0.0,-0.98329,2e-05,1.72984]
[1780364568985,45.6,70814.95,0.0,-0.98334,2e-05,1.72544]
[1780364574022,45.61,70813.55,0.0,-0.98335,2e-05,1.72437]
[1780364578535,45.62,70803.18,0.0,-0.98356,2e-05,1.70588]
[1780364582077,45.63,70797.24,0.0,-0.98367,2e-05,1.69547]
[1780364583083,45.63,70786.28,0.0,-0.9839,2e-05,1.67478]
[1780364584091,45.63,70786.36,0.0,-0.98389,2e-05,1.67535]
[1780364589131,45.64,70783.96,0.0,-0.98392,2e-05,1.6732]
[1780364593154,45.65,70790.14,0.0,-0.98377,2e-05,1.68663]
[1780364595168,45.66,70795.77,0.0,-0.98364,2e-05,1.69822]
[1780364599197,45.67,70804.63,0.0,-0.98343,2e-05,1.71686]
[1780364600204,45.67,70811.22,0.0,-0.98329,2e-05,1.73007]
[1780364605243,45.68,70816.3,0.0,-0.98316,2e-05,1.7416]
[1780364607257,45.68,70837.44,0.0,-0.98268,2e-05,1.78392]
[1780364608261,45.68,70868.76,0.0,-0.98196,2e-05,1.84784]
[1780364609266,45.68,70871.37,0.0,-0.9819,2e-05,1.85347]
[1780364613295,45.68,70875.76,0.0,-0.98182,2e-05,1.86024]
[1780364614301,45.69,70870.63,0.0,-0.98194,2e-05,1.84975]
[1780364617323,45.69,70857.16,0.0,-0.98224,2e-05,1.82254]
[1780364619337,45.69,70852.06,0.0,-0.98236,2e-05,1.81251]
[1780364624372,45.69,70850.88,0.0,-0.98237,2e-05,1.81099]
[1780364629407,45.7,70853.08,0.0,-0.98231,2e-05,1.81633]
[1780364634450,45.7,70848.74,0.0,-0.9824,2e-05,1.80834]
[1780364635457,45.7,70854.11,0.0,-0.98228,2e-05,1.81942]
[1780364636463,45.71,70855.04,0.0,-0.98225,2e-05,1.82147]
[1780364641503,45.71,70854.1,0.0,-0.98227,2e-05,1.82033]
[1780364643517,45.71,70859.55,0.0,-0.98214,2e-05,1.83175]
[1780364644523,45.71,70867.71,0.0,-0.98195,2e-05,1.84863]
[1780364645533,45.71,70869.99,0.0,-0.98189,2e-05,1.85344]
[1780364647550,45.71,70877.48,0.0,-0.98172,2e-05,1.86912]
[1780364649565,45.71,70884.27,0.0,-0.98155,2e-05,1.88338]
[1780364653591,45.72,70877.76,0.0,-0.98171,2e-05,1.86998]
[1780364658625,45.72,70877.65,0.0,-0.98171,2e-05,1.87]
[1780364663661,45.72,70873.39,0.0,-0.9818,2e-05,1.8615]
[1780364664668,45.72,70865.47,0.0,-0.98199,2e-05,1.84522]
[1780364665675,45.72,70862.01,0.0,-0.98206,2e-05,1.83821]
[1780364666681,45.72,70855.8,0.0,-0.98221,2e-05,1.82562]
[1780364667689,45.72,70856.13,0.0,-0.9822,2e-05,1.82643]
[1780364672724,45.72,70856.75,0.0,-0.9822,2e-05,1.82557]
[1780364677760,45.73,70858.22,0.0,-0.98216,2e-05,1.82921]
[1780364682795,45.73,70855.05,0.0,-0.98223,2e-05,1.8234]
[1780364683803,45.73,70849.04,0.0,-0.98236,2e-05,1.81132]
[1780364684809,45.73,70843.65,0.0,-0.98248,2e-05,1.80057]
[1780364685816,45.73,70844.67,0.0,-0.98246,2e-05,1.80281]
[1780364690850,45.74,70844.49,0.0,-0.98245,2e-05,1.80334]
[1780364695886,45.74,70847.72,0.0,-0.98237,2e-05,1.81071]
[1780364700921,45.75,70848.56,0.0,-0.98234,2e-05,1.81321]
[1780364705956,45.75,70844.98,0.0,-0.98241,2e-05,1.80676]
[1780364709472,45.76,70842.95,0.0,-0.98245,2e-05,1.80336]
[1780364715019,45.76,70842.8,0.0,-0.98245,2e-05,1.80394]
[1780364720054,45.77,70840.61,0.0,-0.98248,2e-05,1.80039]
[1780364722068,45.77,70831.16,0.0,-0.98269,2e-05,1.78182]
[1780364723074,45.77,70826.92,0.0,-0.98279,2e-05,1.77357]
[1780364727103,45.78,70825.17,0.0,-0.98281,2e-05,1.77101]
[1780364732140,45.78,70822.58,0.0,-0.98288,2e-05,1.76436]
[1780364737174,45.79,70819.34,0.0,-0.98294,2e-05,1.75913]
[1780364738181,45.79,70813.71,0.0,-0.98306,2e-05,1.74825]
[1780364739702,45.79,70808.81,0.0,-0.98317,2e-05,1.73915]
[1780364743218,45.8,70816.09,0.0,-0.983,2e-05,1.75433]
[1780364745232,45.8,70819.5,0.0,-0.98291,2e-05,1.76159]
[1780364750267,45.81,70815.99,0.0,-0.98298,2e-05,1.75587]
[1780364755305,45.82,70815.51,0.0,-0.98297,2e-05,1.75619]
[1780364760339,45.82,70819.25,0.0,-0.98288,2e-05,1.76505]
[1780364764369,45.83,70825.17,0.0,-0.98273,2e-05,1.77775]
[1780364766380,45.83,70817.73,0.0,-0.98289,2e-05,1.76343]
[1780364771416,45.84,70816.8,0.0,-0.9829,2e-05,1.7628]
[1780364773431,45.84,70809.98,0.0,-0.98305,2e-05,1.74982]
[1780364778466,45.85,70808.32,0.0,-0.98307,2e-05,1.74789]
[1780364783501,45.86,70808.52,0.0,-0.98305,2e-05,1.74964]
[1780364788537,45.87,70804.4,0.0,-0.98312,2e-05,1.74287]
[1780364790550,45.87,70799.02,0.0,-0.98323,2e-05,1.73289]
[1780364795585,45.88,70795.16,0.0,-0.98333,2e-05,1.72417]
[1780364800620,45.89,70794.78,0.0,-0.98332,2e-05,1.72491]
[1780364805654,45.89,70795.26,0.0,-0.98329,2e-05,1.72731]
[1780364807669,45.9,70784.78,0.0,-0.98351,2e-05,1.70756]
[1780364808675,45.9,70782.42,0.0,-0.98356,2e-05,1.70332]
[1780364811696,45.91,70774.4,0.0,-0.98372,2e-05,1.68891]
[1780364813711,45.91,70765.98,0.0,-0.98389,2e-05,1.67355]
[1780364814719,45.91,70762.75,0.0,-0.98395,2e-05,1.66779]
[1780364817742,45.92,70760.57,0.0,-0.98399,2e-05,1.66482]
[1780364820762,45.93,70751.87,0.0,-0.98415,2e-05,1.64957]
[1780364821768,45.93,70750.43,0.0,-0.98418,2e-05,1.64728]
[1780364825797,45.94,70737.49,0.0,-0.98443,2e-05,1.62479]
[1780364826804,45.94,70735.09,0.0,-0.98447,2e-05,1.62078]
[1780364829825,45.95,70731.88,0.0,-0.98452,2e-05,1.61621]
[1780364834862,45.96,70724.33,0.0,-0.98465,2e-05,1.60461]
[1780364835872,45.97,70715.98,0.0,-0.98481,2e-05,1.58979]
[1780364836879,45.97,70711.72,0.0,-0.98489,2e-05,1.58253]
[1780364837887,45.97,70701.19,0.0,-0.9851,2e-05,1.56347]
[1780364838894,45.98,70698.07,0.0,-0.98515,2e-05,1.55891]
[1780364840903,45.98,70684.07,0.0,-0.98541,2e-05,1.53502]
[1780364841911,45.99,70681.44,0.0,-0.98546,2e-05,1.53096]
[1780364843935,45.99,70688.65,0.0,-0.9853,2e-05,1.54496]
[1780364844933,46.0,70693.3,0.0,-0.98521,2e-05,1.55385]
[1780364845940,46.0,70682.12,0.0,-0.98542,2e-05,1.53446]
[1780364846948,46.0,70682.78,0.0,-0.9854,2e-05,1.53622]
[1780364851982,46.02,70679.31,0.0,-0.98545,2e-05,1.53053]
[1780364856018,46.07,70672.65,0.0,-0.9855,2e-05,1.52648]
[1780364858027,46.11,70679.84,0.0,-0.98529,2e-05,1.54577]
[1780364859034,46.15,70686.93,0.0,-0.98509,2e-05,1.5641]
[1780364860573,46.15,70678.02,0.0,-0.98525,2e-05,1.54869]
[1780364861048,46.18,70678.02,0.0,-0.98519,2e-05,1.55418]
[1780364863061,46.19,70685.54,0.0,-0.98503,2e-05,1.56877]
[1780364864078,46.19,70686.39,0.0,-0.98501,2e-05,1.57082]
[1780364866088,46.23,70702.66,0.0,-0.98462,2e-05,1.60592]
[1780364867095,46.23,70713.58,0.0,-0.9844,2e-05,1.62647]
[1780364868102,46.23,70711.84,0.0,-0.98443,2e-05,1.62369]
[1780364870645,46.24,70710.89,0.0,-0.98443,2e-05,1.62328]
[1780364875161,46.25,70732.46,0.0,-0.98397,2e-05,1.66522]
[1780364876163,46.25,70740.21,0.0,-0.9838,2e-05,1.68023]
[1780364877169,46.26,70741.41,0.0,-0.98377,2e-05,1.68285]
[1780364879183,46.26,70756.31,0.0,-0.98345,2e-05,1.712]
[1780364880715,46.26,70759.86,0.0,-0.98336,2e-05,1.71945]
[1780364884217,46.27,70765.88,0.0,-0.98322,2e-05,1.73194]
[1780364885224,46.27,70771.11,0.0,-0.98311,2e-05,1.74237]
[1780364886231,46.27,70770.26,0.0,-0.98312,2e-05,1.74096]
[1780364888247,46.28,70763.79,0.0,-0.98326,2e-05,1.7289]
[1780364889253,46.28,70764.1,0.0,-0.98325,2e-05,1.72976]
[1780364893281,46.28,70771.31,0.0,-0.98308,2e-05,1.74481]
[1780364896302,46.29,70773.86,0.0,-0.98302,2e-05,1.75051]
[1780364901337,46.29,70774.28,0.0,-0.98299,2e-05,1.75252]
[1780364905365,46.3,70767.04,0.0,-0.98314,2e-05,1.73934]
[1780364906372,46.3,70759.77,0.0,-0.9833,2e-05,1.7255]
[1780364907378,46.3,70760.47,0.0,-0.98328,2e-05,1.72712]
[1780364909393,46.31,70765.72,0.0,-0.98316,2e-05,1.73783]
[1780364913421,46.31,70769.91,0.0,-0.98308,2e-05,1.7443]
[1780364915435,46.31,70777.88,0.0,-0.9829,2e-05,1.76036]
[1780364917449,46.32,70783.43,0.0,-0.98277,2e-05,1.77172]
[1780364918455,46.32,70791.08,0.0,-0.9826,2e-05,1.78706]
[1780364919463,46.32,70795.26,0.0,-0.9825,2e-05,1.79555]
[1780364922485,46.32,70792.19,0.0,-0.98257,2e-05,1.78993]
[1780364924499,46.32,70787.41,0.0,-0.98267,2e-05,1.7808]
[1780364929533,46.33,70784.66,0.0,-0.98272,2e-05,1.77628]
[1780364934568,46.33,70780.57,0.0,-0.9828,2e-05,1.76917]
[1780364935575,46.34,70771.3,0.0,-0.983,2e-05,1.75119]
[1780364936582,46.34,70767.59,0.0,-0.98308,2e-05,1.74418]
[1780364937593,46.34,70764.53,0.0,-0.98314,2e-05,1.73872]
[1780364940610,46.34,70770.85,0.0,-0.983,2e-05,1.75173]
[1780364943634,46.35,70782.27,0.0,-0.98274,2e-05,1.77479]
[1780364948669,46.35,70784.25,0.0,-0.98268,2e-05,1.77966]
[1780364951689,46.36,70791.52,0.0,-0.98251,2e-05,1.79459]
[1780364953703,46.36,70796.52,0.0,-0.9824,2e-05,1.80485]
[1780364958743,46.36,70802.49,0.0,-0.98226,2e-05,1.81748]
[1780364961759,46.36,70808.85,0.0,-0.98211,2e-05,1.83067]
[1780364966794,46.37,70809.82,0.0,-0.98208,2e-05,1.83311]
[1780364976863,46.37,70809.29,0.0,-0.98211,2e-05,1.83019]
[1780364980892,46.37,70802.79,0.0,-0.98225,2e-05,1.81746]
[1780364981899,46.37,70802.22,0.0,-0.98226,2e-05,1.81643]
[1780364986934,46.38,70806.52,0.0,-0.98216,2e-05,1.82562]
[1780364991970,46.38,70805.86,0.0,-0.98217,2e-05,1.82478]
[1780364997004,46.38,70807.15,0.0,-0.98213,2e-05,1.82788]
[1780365002048,46.39,70813.31,0.0,-0.98199,2e-05,1.84078]
[1780365004060,46.39,70806.38,0.0,-0.98214,2e-05,1.82691]
[1780365006072,46.39,70808.3,0.0,-0.9821,2e-05,1.83096]
[1780365011107,46.39,70808.5,0.0,-0.98209,2e-05,1.83179]
[1780365016142,46.39,70808.55,0.0,-0.98208,2e-05,1.83237]
[1780365021702,46.4,70806.88,0.0,-0.98211,2e-05,1.82956]
[1780365023192,46.4,70801.36,0.0,-0.98224,2e-05,1.81854]
[1780365024198,46.4,70796.85,0.0,-0.98234,2e-05,1.80961]
[1780365028246,46.4,70795.67,0.0,-0.98236,2e-05,1.80775]
[1780365033281,46.4,70798.85,0.0,-0.98231,2e-05,1.81197]
[1780365037310,46.41,70787.41,0.0,-0.98256,2e-05,1.78965]
[1780365038318,46.41,70772.01,0.0,-0.9829,2e-05,1.75945]
[1780365039325,46.41,70768.12,0.0,-0.98298,2e-05,1.75205]
[1780365041881,46.41,70770.37,0.0,-0.98292,2e-05,1.75712]
[1780365043354,46.41,70781.15,0.0,-0.98268,2e-05,1.77852]
[1780365044359,46.41,70783.82,0.0,-0.98262,2e-05,1.78398]
[1780365049395,46.42,70786.01,0.0,-0.98256,2e-05,1.78913]
[1780365054430,46.42,70787.97,0.0,-0.98251,2e-05,1.79381]
[1780365059465,46.43,70787.36,0.0,-0.98252,2e-05,1.79337]
[1780365064501,46.43,70785.54,0.0,-0.98255,2e-05,1.79057]
[1780365065510,46.43,70797.59,0.0,-0.98227,2e-05,1.81477]
[1780365066514,46.43,70801.96,0.0,-0.98217,2e-05,1.82367]
[1780365068529,46.44,70802.03,0.0,-0.98217,2e-05,1.82402]
[1780365072099,46.44,70796.04,0.0,-0.9823,2e-05,1.81241]
[1780365073565,46.44,70801.67,0.0,-0.98217,2e-05,1.82383]
[1780365074570,46.44,70803.74,0.0,-0.98212,2e-05,1.8281]
[1780365079607,46.44,70805.31,0.0,-0.98208,2e-05,1.8317]
[1780365084642,46.44,70809.97,0.0,-0.98197,2e-05,1.84161]
[1780365086662,46.45,70813.54,0.0,-0.98189,2e-05,1.84898]
[1780365091692,46.45,70817.45,0.0,-0.98182,2e-05,1.85441]
[1780365092697,46.45,70822.46,0.0,-0.9817,2e-05,1.86469]
[1780365093705,46.45,70829.52,0.0,-0.98154,2e-05,1.8792]
[1780365094712,46.45,70829.83,0.0,-0.98153,2e-05,1.87985]
[1780365097733,46.45,70824.7,0.0,-0.98165,2e-05,1.86934]
[1780365102770,46.45,70828.31,0.0,-0.98156,2e-05,1.87683]
[1780365107803,46.45,70827.12,0.0,-0.98159,2e-05,1.87443]
[1780365108813,46.45,70821.61,0.0,-0.98172,2e-05,1.86317]
[1780365113849,46.45,70826.51,0.0,-0.9816,2e-05,1.87334]
[1780365118883,46.45,70827.43,0.0,-0.98158,2e-05,1.8753]
[1780365122911,46.45,70819.8,0.0,-0.98176,2e-05,1.8598]
[1780365127947,46.45,70818.67,0.0,-0.98178,2e-05,1.85773]
[1780365129964,46.45,70813.01,0.0,-0.98191,2e-05,1.84632]
[1780365133994,46.45,70808.84,0.0,-0.982,2e-05,1.83812]
[1780365137017,46.45,70801.3,0.0,-0.98217,2e-05,1.82315]
[1780365142052,46.46,70802.68,0.0,-0.98214,2e-05,1.82647]
[1780365147090,46.46,70804.74,0.0,-0.98208,2e-05,1.83111]
[1780365148094,46.46,70810.8,0.0,-0.98194,2e-05,1.84346]
[1780365149100,46.46,70815.3,0.0,-0.98184,2e-05,1.85267]
[1780365151115,46.46,70818.12,0.0,-0.9818,2e-05,1.85573]
[1780365156152,46.46,70810.41,0.0,-0.98197,2e-05,1.84031]
[1780365159172,46.46,70804.62,0.0,-0.9821,2e-05,1.82884]
[1780365164207,46.47,70803.16,0.0,-0.98213,2e-05,1.82638]
[1780365167228,46.47,70811.32,0.0,-0.98194,2e-05,1.84314]
[1780365169242,46.47,70818.33,0.0,-0.98178,2e-05,1.85751]
[1780365172263,46.47,70823.81,0.0,-0.98165,2e-05,1.86884]
[1780365178304,46.47,70824.65,0.0,-0.98163,2e-05,1.87071]
[1780365183339,46.47,70824.87,0.0,-0.98162,2e-05,1.87128]
[1780365185355,46.47,70819.27,0.0,-0.98175,2e-05,1.85988]
[1780365187369,46.47,70818.73,0.0,-0.98176,2e-05,1.85887]
[1780365192953,46.47,70821.19,0.0,-0.9817,2e-05,1.86415]
[1780365196433,46.47,70826.27,0.0,-0.98158,2e-05,1.87468]
[1780365199453,46.47,70830.77,0.0,-0.98148,2e-05,1.88397]
[1780365204488,46.48,70831.81,0.0,-0.98145,2e-05,1.8862]
[1780365209524,46.48,70831.93,0.0,-0.98145,2e-05,1.8865]
[1780365214560,46.48,70831.45,0.0,-0.98148,2e-05,1.88275]
[1780365219594,46.48,70832.16,0.0,-0.98147,2e-05,1.8843]
[1780365224629,46.48,70823.08,0.0,-0.98168,2e-05,1.86573]
[1780365225642,46.48,70816.81,0.0,-0.98182,2e-05,1.85297]
[1780365226644,46.48,70812.1,0.0,-0.98193,2e-05,1.84347]
[1780365227651,46.48,70802.32,0.0,-0.98215,2e-05,1.8238]
[1780365228660,46.48,70801.46,0.0,-0.98217,2e-05,1.82218]
[1780365231679,46.48,70791.72,0.0,-0.98239,2e-05,1.80303]
[1780365233235,46.48,70789.79,0.0,-0.98243,2e-05,1.79948]
[1780365238728,46.49,70789.55,0.0,-0.98243,2e-05,1.79975]
[1780365243768,46.49,70789.79,0.0,-0.98241,2e-05,1.80094]
[1780365245777,46.49,70782.43,0.0,-0.98257,2e-05,1.78662]
[1780365248800,46.5,70788.3,0.0,-0.98244,2e-05,1.79875]
[1780365253833,46.5,70783.92,0.0,-0.98253,2e-05,1.79081]
[1780365255850,46.5,70779.56,0.0,-0.98262,2e-05,1.78251]
[1780365260882,46.51,70781.73,0.0,-0.98256,2e-05,1.78766]
[1780365265918,46.51,70781.98,0.0,-0.98255,2e-05,1.78911]
[1780365270952,46.52,70774.24,0.0,-0.98271,2e-05,1.77466]
[1780365272967,46.52,70767.1,0.0,-0.98289,2e-05,1.75833]
[1780365278002,46.53,70759.57,0.0,-0.98304,2e-05,1.7447]
[1780365283037,46.53,70756.99,0.0,-0.98308,2e-05,1.74084]
[1780365286058,46.54,70762.14,0.0,-0.98296,2e-05,1.75151]
[1780365291096,46.54,70755.06,0.0,-0.98311,2e-05,1.73881]
[1780365294115,46.55,70749.32,0.0,-0.98322,2e-05,1.72843]
[1780365295121,46.55,70740.26,0.0,-0.98341,2e-05,1.7113]
[1780365296128,46.55,70734.42,0.0,-0.98353,2e-05,1.70045]
[1780365298142,46.55,70728.92,0.0,-0.98364,2e-05,1.6906]
[1780365303185,46.56,70741.53,0.0,-0.98336,2e-05,1.71618]
[1780365304183,46.56,70741.92,0.0,-0.98335,2e-05,1.71719]
[1780365309220,46.57,70742.17,0.0,-0.98333,2e-05,1.71897]
[1780365312244,46.58,70749.64,0.0,-0.98316,2e-05,1.73413]
[1780365314255,46.58,70755.42,0.0,-0.98303,2e-05,1.7458]
[1780365318282,46.58,70759.31,0.0,-0.98293,2e-05,1.75424]
[1780365323317,46.59,70759.42,0.0,-0.98292,2e-05,1.75557]
[1780365328354,46.6,70756.07,0.0,-0.98298,2e-05,1.75012]
[1780365333389,46.6,70755.75,0.0,-0.983,2e-05,1.7479]
[1780365334397,46.6,70748.62,0.0,-0.98315,2e-05,1.7343]
[1780365336411,46.61,70747.33,0.0,-0.98317,2e-05,1.73228]
[1780365340438,46.61,70740.57,0.0,-0.98331,2e-05,1.72026]
[1780365342452,46.62,70735.77,0.0,-0.9834,2e-05,1.7116]
[1780365347486,46.62,70727.76,0.0,-0.98356,2e-05,1.69773]
[1780365348493,46.63,70725.3,0.0,-0.98361,2e-05,1.69336]
[1780365350508,46.63,70712.03,0.0,-0.98388,2e-05,1.66897]
[1780365351515,46.63,70713.04,0.0,-0.98385,2e-05,1.67121]
[1780365356550,46.64,70710.74,0.0,-0.98388,2e-05,1.6686]
[1780365359571,46.65,70717.71,0.0,-0.98373,2e-05,1.68273]
[1780365361587,46.65,70723.89,0.0,-0.98359,2e-05,1.69508]
[1780365362593,46.65,70722.62,0.0,-0.98361,2e-05,1.69297]
[1780365367632,46.66,70721.16,0.0,-0.98362,2e-05,1.69173]
[1780365369643,46.67,70713.67,0.0,-0.98378,2e-05,1.6782]
[1780365371658,46.67,70712.84,0.0,-0.98379,2e-05,1.67727]
[1780365376691,46.68,70721.11,0.0,-0.98359,2e-05,1.69449]
[1780365377698,46.68,70723.08,0.0,-0.98355,2e-05,1.69852]
[1780365381727,46.69,70726.66,0.0,-0.98346,2e-05,1.70651]
[1780365386761,46.7,70729.99,0.0,-0.98337,2e-05,1.71418]
[1780365390789,46.7,70736.68,0.0,-0.98322,2e-05,1.72805]
[1780365391796,46.7,70736.64,0.0,-0.98324,2e-05,1.72554]
[1780365394379,46.71,70742.9,0.0,-0.9831,2e-05,1.73828]
[1780365399851,46.71,70741.46,0.0,-0.98312,2e-05,1.7366]
[1780365404889,46.72,70742.08,0.0,-0.98309,2e-05,1.73889]
[1780365409923,46.73,70741.9,0.0,-0.98308,2e-05,1.73963]
[1780365412945,46.73,70736.5,0.0,-0.98319,2e-05,1.72988]
[1780365414526,46.73,70732.79,0.0,-0.98327,2e-05,1.72323]
[1780365419993,46.74,70729.85,0.0,-0.98331,2e-05,1.7188]
[1780365422008,46.74,70723.88,0.0,-0.98344,2e-05,1.70792]
[1780365427043,46.75,70721.96,0.0,-0.98346,2e-05,1.70561]
[1780365432082,46.76,70721.5,0.0,-0.98345,2e-05,1.70635]
[1780365436110,46.77,70714.47,0.0,-0.98359,2e-05,1.69413]
[1780365437113,46.77,70707.91,0.0,-0.98372,2e-05,1.68207]
[1780365442150,46.78,70709.2,0.0,-0.98368,2e-05,1.68575]
[1780365443157,46.78,70698.08,0.0,-0.98391,2e-05,1.66554]
[1780365444169,46.78,70690.58,0.0,-0.98406,2e-05,1.65195]
[1780365446177,46.79,70685.3,0.0,-0.98416,2e-05,1.64291]
[1780365448191,46.79,70667.68,0.0,-0.98451,2e-05,1.61102]
[1780365449204,46.8,70655.35,0.0,-0.98475,2e-05,1.5896]
[1780365450209,46.8,70649.11,0.0,-0.98487,2e-05,1.57888]
[1780365455244,46.81,70652.96,0.0,-0.98479,2e-05,1.58558]
[1780365459273,46.83,70647.74,0.0,-0.98487,2e-05,1.57806]
[1780365461286,46.86,70655.67,0.0,-0.98466,2e-05,1.59724]
[1780365466321,46.92,70655.81,0.0,-0.98455,2e-05,1.60745]
[1780365470348,46.93,70662.19,0.0,-0.9844,2e-05,1.62069]
[1780365475384,46.94,70662.07,0.0,-0.98438,2e-05,1.62246]
[1780365476392,46.94,70669.74,0.0,-0.98422,2e-05,1.63687]
[1780365478405,46.95,70674.02,0.0,-0.98412,2e-05,1.64548]
[1780365481427,46.95,70687.06,0.0,-0.98384,2e-05,1.67069]
[1780365483441,46.96,70689.29,0.0,-0.98379,2e-05,1.67552]
[1780365488474,46.97,70690.85,0.0,-0.98374,2e-05,1.67999]
[1780365490489,46.97,70683.61,0.0,-0.98388,2e-05,1.66711]
[1780365495523,46.98,70687.16,0.0,-0.98379,2e-05,1.67531]
[1780365500560,46.99,70680.82,0.0,-0.9839,2e-05,1.66509]
[1780365504592,47.0,70671.98,0.0,-0.98407,2e-05,1.65007]
[1780365505597,47.0,70665.93,0.0,-0.98419,2e-05,1.6393]
[1780365506603,47.0,70659.77,0.0,-0.98431,2e-05,1.6284]
[1780365507611,47.0,70656.71,0.0,-0.98437,2e-05,1.62321]
[1780365509625,47.01,70652.47,0.0,-0.98445,2e-05,1.61631]
[1780365512646,47.02,70660.0,0.0,-0.9843,2e-05,1.62867]
[1780365516674,47.03,70653.43,0.0,-0.98442,2e-05,1.61827]
[1780365517681,47.05,70652.17,0.0,-0.9844,2e-05,1.62002]
[1780365522715,47.17,70651.26,0.0,-0.9842,2e-05,1.63777]
[1780365527751,47.2,70650.77,0.0,-0.98415,2e-05,1.64192]
[1780365532786,47.23,70651.96,0.0,-0.98407,2e-05,1.64905]
[1780365537822,47.24,70654.91,0.0,-0.98399,2e-05,1.65617]
[1780365541850,47.25,70647.37,0.0,-0.98413,2e-05,1.64367]
[1780365542857,47.25,70647.29,0.0,-0.98413,2e-05,1.64388]
[1780365547892,47.26,70648.44,0.0,-0.98409,2e-05,1.64775]
[1780365551936,47.27,70649.78,0.0,-0.98404,2e-05,1.6516]
[1780365553977,47.28,70643.99,0.0,-0.98415,2e-05,1.64169]
[1780365555530,47.28,70637.4,0.0,-0.98428,2e-05,1.63041]
[1780365557988,47.29,70633.69,0.0,-0.98434,2e-05,1.62443]
[1780365561005,47.29,70626.41,0.0,-0.98448,2e-05,1.61246]
[1780365562013,47.29,70626.06,0.0,-0.98448,2e-05,1.61174]
[1780365563021,47.29,70620.25,0.0,-0.9846,2e-05,1.60122]
[1780365564027,47.29,70615.63,0.0,-0.98469,2e-05,1.59289]
[1780365565599,47.29,70615.01,0.0,-0.98471,2e-05,1.59168]
[1780365570069,47.29,70621.37,0.0,-0.98459,2e-05,1.60236]
[1780365571076,47.29,70627.89,0.0,-0.98448,2e-05,1.61145]
[1780365572083,47.29,70627.58,0.0,-0.98449,2e-05,1.6108]
[1780365574097,47.29,70619.22,0.0,-0.98466,2e-05,1.59564]
[1780365579132,47.28,70621.7,0.0,-0.98461,2e-05,1.59974]
[1780365584167,47.28,70617.05,0.0,-0.98471,2e-05,1.59112]
[1780365589203,47.28,70619.81,0.0,-0.98466,2e-05,1.59577]
[1780365594243,47.28,70617.95,0.0,-0.9847,2e-05,1.59216]
[1780365596277,47.28,70582.82,0.0,-0.98538,2e-05,1.53037]
[1780365597287,47.28,70555.0,0.0,-0.9859,2e-05,1.48278]
[1780365598292,47.28,70522.66,0.0,-0.98648,2e-05,1.4291]
[1780365599294,47.28,70522.66,0.0,-0.98648,2e-05,1.42931]
[1780365600486,47.28,70536.69,0.0,-0.98623,2e-05,1.45266]
[1780365602332,47.28,70539.18,0.0,-0.98618,2e-05,1.45714]
[1780365603326,47.28,70548.91,0.0,-0.986,2e-05,1.47341]
[1780365604334,47.28,70569.83,0.0,-0.98561,2e-05,1.50902]
[1780365605358,47.28,70587.62,0.0,-0.98527,2e-05,1.53978]
[1780365606368,47.28,70586.73,0.0,-0.98529,2e-05,1.53827]
[1780365607373,47.28,70568.14,0.0,-0.98564,2e-05,1.50627]
[1780365608385,47.29,70565.89,0.0,-0.98568,2e-05,1.50252]
[1780365609392,47.29,70576.28,0.0,-0.98549,2e-05,1.52041]
[1780365610406,47.29,70588.37,0.0,-0.98526,2e-05,1.5414]
[1780365611412,47.29,70592.2,0.0,-0.98518,2e-05,1.5481]
[1780365614432,47.29,70600.34,0.0,-0.98503,2e-05,1.5624]
[1780365618470,47.29,70593.56,0.0,-0.98516,2e-05,1.55051]
[1780365619469,47.29,70582.38,0.0,-0.98537,2e-05,1.53108]
[1780365620476,47.29,70579.09,0.0,-0.98543,2e-05,1.52544]
[1780365623497,47.29,70572.24,0.0,-0.98555,2e-05,1.51433]
[1780365624505,47.3,70556.08,0.0,-0.98585,2e-05,1.48738]
[1780365625511,47.3,70553.15,0.0,-0.98589,2e-05,1.48304]
[1780365626518,47.31,70561.82,0.0,-0.98572,2e-05,1.49899]
[1780365627524,47.31,70582.38,0.0,-0.98533,2e-05,1.53439]
[1780365628532,47.31,70590.49,0.0,-0.98518,2e-05,1.54854]
[1780365629539,47.31,70599.61,0.0,-0.985,2e-05,1.56454]
[1780365630546,47.31,70606.18,0.0,-0.98487,2e-05,1.57613]
[1780365631564,47.3,70610.79,0.0,-0.98481,2e-05,1.58114]
[1780365632559,47.3,70617.25,0.0,-0.98469,2e-05,1.59264]
[1780365633567,47.3,70614.71,0.0,-0.98474,2e-05,1.58754]
[1780365635580,47.3,70606.12,0.0,-0.98491,2e-05,1.57223]
[1780365638602,47.3,70604.23,0.0,-0.98495,2e-05,1.56884]
[1780365642638,47.3,70571.89,0.0,-0.98557,2e-05,1.51264]
[1780365643641,47.3,70547.42,0.0,-0.98602,2e-05,1.47115]
[1780365645659,47.3,70547.02,0.0,-0.98602,2e-05,1.47078]
[1780365647670,47.31,70564.06,0.0,-0.98569,2e-05,1.5012]
[1780365648678,47.31,70565.28,0.0,-0.98567,2e-05,1.50338]
[1780365650692,47.31,70572.68,0.0,-0.98553,2e-05,1.51622]
[1780365653717,47.32,70572.71,0.0,-0.98552,2e-05,1.51648]
[1780365654719,47.32,70560.51,0.0,-0.98575,2e-05,1.49572]
[1780365655727,47.32,70545.03,0.0,-0.98603,2e-05,1.46971]
[1780365656733,47.32,70544.78,0.0,-0.98604,2e-05,1.46942]
[1780365657740,47.32,70540.56,0.0,-0.98611,2e-05,1.46251]
[1780365658748,47.32,70533.38,0.0,-0.98624,2e-05,1.45073]
[1780365659753,47.32,70529.58,0.0,-0.98631,2e-05,1.44462]
[1780365660761,47.32,70519.5,0.0,-0.98649,2e-05,1.42823]
[1780365661780,47.34,70512.18,0.0,-0.98659,2e-05,1.41842]
[1780365662804,47.37,70512.85,0.0,-0.98653,2e-05,1.42393]
[1780365664799,47.4,70506.92,0.0,-0.98658,2e-05,1.41891]
[1780365665802,47.4,70516.18,0.0,-0.98642,2e-05,1.43424]
[1780365667819,47.4,70522.63,0.0,-0.9863,2e-05,1.44523]
[1780365669830,47.4,70528.96,0.0,-0.98618,2e-05,1.45605]
[1780365672852,47.43,70533.78,0.0,-0.98604,2e-05,1.46872]
[1780365673868,47.44,70541.56,0.0,-0.98589,2e-05,1.48293]
[1780365674865,47.44,70559.5,0.0,-0.98555,2e-05,1.51343]
[1780365675882,47.44,70571.23,0.0,-0.98533,2e-05,1.53362]
[1780365680907,47.44,70569.07,0.0,-0.98537,2e-05,1.53005]
[1780365683930,47.45,70561.9,0.0,-0.9855,2e-05,1.51882]
[1780365685948,47.45,70570.24,0.0,-0.98533,2e-05,1.53377]
[1780365686957,47.46,70571.13,0.0,-0.98531,2e-05,1.53533]
[1780365689974,47.46,70586.61,0.0,-0.98502,2e-05,1.56234]
[1780365691590,47.46,70601.97,0.0,-0.98474,2e-05,1.58688]
[1780365691985,47.45,70601.97,0.0,-0.98474,2e-05,1.58681]
[1780365695012,47.45,70594.29,0.0,-0.98489,2e-05,1.57304]
[1780365698026,47.45,70600.05,0.0,-0.98478,2e-05,1.58308]
[1780365703063,47.45,70596.24,0.0,-0.98486,2e-05,1.57603]
[1780365704070,47.45,70595.58,0.0,-0.98488,2e-05,1.57481]
[1780365708104,47.45,70590.06,0.0,-0.98498,2e-05,1.56496]
[1780365710111,47.45,70579.55,0.0,-0.98519,2e-05,1.54656]
[1780365711730,47.45,70580.81,0.0,-0.98516,2e-05,1.54876]
[1780365714141,47.45,70592.45,0.0,-0.98494,2e-05,1.56912]
[1780365715148,47.45,70595.96,0.0,-0.98487,2e-05,1.57527]
[1780365718167,47.45,70605.9,0.0,-0.98468,2e-05,1.59275]
[1780365719175,47.44,70609.88,0.0,-0.98461,2e-05,1.59912]
[1780365723204,47.44,70602.29,0.0,-0.98476,2e-05,1.58528]
[1780365724211,47.44,70602.2,0.0,-0.98476,2e-05,1.58506]
[1780365725219,47.44,70608.07,0.0,-0.98465,2e-05,1.59544]
[1780365726225,47.44,70609.69,0.0,-0.98462,2e-05,1.5976]
[1780365727232,47.44,70604.21,0.0,-0.98473,2e-05,1.58777]
[1780365728242,47.44,70601.57,0.0,-0.98479,2e-05,1.58303]
[1780365730255,47.44,70602.07,0.0,-0.98478,2e-05,1.58383]
[1780365735289,47.43,70595.17,0.0,-0.98491,2e-05,1.57142]
[1780365736294,47.43,70585.33,0.0,-0.9851,2e-05,1.55413]
[1780365737302,47.43,70579.06,0.0,-0.98522,2e-05,1.54321]
[1780365738327,47.43,70599.45,0.0,-0.98483,2e-05,1.57896]
[1780365739323,47.43,70599.45,0.0,-0.98483,2e-05,1.57896]
[1780365740331,47.43,70598.96,0.0,-0.98484,2e-05,1.57805]
[1780365744358,47.44,70592.45,0.0,-0.98495,2e-05,1.56794]
[1780365749393,47.44,70582.6,0.0,-0.98514,2e-05,1.55058]
[1780365750399,47.44,70581.34,0.0,-0.98517,2e-05,1.54838]
[1780365752414,47.44,70574.98,0.0,-0.98531,2e-05,1.53488]
[1780365753421,47.44,70569.6,0.0,-0.98541,2e-05,1.52562]
[1780365754428,47.44,70570.44,0.0,-0.9854,2e-05,1.52711]
[1780365757451,47.44,70577.36,0.0,-0.98526,2e-05,1.5392]
[1780365758455,47.44,70579.19,0.0,-0.98523,2e-05,1.54239]
[1780365761486,47.44,70559.81,0.0,-0.98559,2e-05,1.5091]
[1780365762493,47.44,70551.51,0.0,-0.98575,2e-05,1.49505]
[1780365763499,47.44,70552.89,0.0,-0.98572,2e-05,1.49749]
[1780365768536,47.45,70548.18,0.0,-0.9858,2e-05,1.4901]
[1780365770549,47.45,70555.78,0.0,-0.98566,2e-05,1.50309]
[1780365771557,47.45,70560.86,0.0,-0.98556,2e-05,1.51183]
[1780365772562,47.45,70561.64,0.0,-0.98555,2e-05,1.5133]
[1780365775585,47.45,70556.56,0.0,-0.98564,2e-05,1.50485]
[1780365777598,47.45,70549.11,0.0,-0.98578,2e-05,1.49238]
[1780365781626,47.45,70557.28,0.0,-0.98562,2e-05,1.50655]
[1780365782646,47.46,70558.56,0.0,-0.9856,2e-05,1.50881]
[1780365787675,47.46,70572.78,0.0,-0.98532,2e-05,1.53391]
[1780365788681,47.46,70587.24,0.0,-0.98504,2e-05,1.55905]
[1780365790702,47.46,70592.71,0.0,-0.98494,2e-05,1.56861]
[1780365794725,47.46,70586.4,0.0,-0.98506,2e-05,1.55747]
[1780365798752,47.46,70592.73,0.0,-0.98494,2e-05,1.56852]
[1780365803789,47.47,70588.88,0.0,-0.985,2e-05,1.56317]
[1780365806809,47.47,70582.84,0.0,-0.98512,2e-05,1.55258]
[1780365808823,47.47,70575.63,0.0,-0.98525,2e-05,1.54026]
[1780365811844,47.47,70564.49,0.0,-0.98548,2e-05,1.51891]
[1780365812852,47.47,70556.04,0.0,-0.98564,2e-05,1.50455]
[1780365817885,47.47,70557.43,0.0,-0.98561,2e-05,1.50731]
[1780365822920,47.48,70560.61,0.0,-0.98555,2e-05,1.51306]
[1780365827956,47.48,70557.19,0.0,-0.98561,2e-05,1.50755]
[1780365831983,47.48,70549.28,0.0,-0.98575,2e-05,1.49443]
[1780365832991,47.48,70540.68,0.0,-0.98591,2e-05,1.48005]
[1780365838026,47.48,70545.36,0.0,-0.98581,2e-05,1.4885]
[1780365843065,47.49,70543.69,0.0,-0.98584,2e-05,1.4862]
[1780365845077,47.49,70534.56,0.0,-0.986,2e-05,1.47112]
[1780365849105,47.49,70540.2,0.0,-0.98589,2e-05,1.4811]
[1780365852127,47.5,70533.0,0.0,-0.98602,2e-05,1.46942]
[1780365854139,47.5,70522.39,0.0,-0.98621,2e-05,1.45207]
[1780365855147,47.5,70518.94,0.0,-0.98627,2e-05,1.44653]
[1780365857160,47.5,70521.24,0.0,-0.98623,2e-05,1.45069]
[1780365858166,47.5,70522.9,0.0,-0.98619,2e-05,1.4536]
[1780365862868,47.51,70517.32,0.0,-0.98627,2e-05,1.44616]
[1780365865215,47.52,70509.12,0.0,-0.98641,2e-05,1.43352]
[1780365866340,47.52,70501.26,0.0,-0.98655,2e-05,1.42089]
[1780365867232,47.52,70488.26,0.0,-0.98678,2e-05,1.39988]
[1780365868248,47.52,70464.08,0.0,-0.98718,2e-05,1.36191]
[1780365869254,47.55,70472.78,0.0,-0.987,2e-05,1.37876]
[1780365870257,47.55,70475.08,0.0,-0.98696,2e-05,1.3827]
[1780365875293,47.56,70471.85,0.0,-0.98702,2e-05,1.37667]
[1780365877332,47.56,70458.41,0.0,-0.98724,2e-05,1.35607]
[1780365878317,47.56,70458.46,0.0,-0.98724,2e-05,1.35645]
[1780365879325,47.57,70424.45,0.0,-0.9878,2e-05,1.30432]
[1780365880334,47.57,70430.29,0.0,-0.9877,2e-05,1.31362]
[1780365881339,47.57,70450.64,0.0,-0.98736,2e-05,1.34537]
[1780365883024,47.58,70447.25,0.0,-0.98741,2e-05,1.3408]
[1780365884367,47.58,70444.87,0.0,-0.98744,2e-05,1.33745]
[1780365886385,47.58,70443.69,0.0,-0.98745,2e-05,1.33634]
[1780365887389,47.59,70454.44,0.0,-0.98727,2e-05,1.3534]
[1780365888407,47.59,70453.63,0.0,-0.98728,2e-05,1.35246]
[1780365889404,47.59,70440.97,0.0,-0.98749,2e-05,1.33312]
[1780365890411,47.59,70433.14,0.0,-0.98761,2e-05,1.32143]
[1780365891419,47.6,70435.24,0.0,-0.98757,2e-05,1.32502]
[1780365893097,47.6,70446.69,0.0,-0.98738,2e-05,1.34343]
[1780365894439,47.6,70447.93,0.0,-0.98735,2e-05,1.34569]
[1780365895446,47.63,70460.72,0.0,-0.9871,2e-05,1.369]
[1780365896453,47.63,70465.38,0.0,-0.98702,2e-05,1.37665]
[1780365898467,47.63,70469.42,0.0,-0.98695,2e-05,1.38361]
[1780365901488,47.64,70474.92,0.0,-0.98684,2e-05,1.39317]
[1780365906524,47.65,70481.65,0.0,-0.98671,2e-05,1.40521]
[1780365908540,47.65,70474.36,0.0,-0.98683,2e-05,1.394]
[1780365909544,47.65,70466.21,0.0,-0.98697,2e-05,1.38127]
[1780365910552,47.65,70455.52,0.0,-0.98715,2e-05,1.36467]
[1780365911560,47.65,70442.84,0.0,-0.98736,2e-05,1.34516]
[1780365913237,47.66,70434.29,0.0,-0.98749,2e-05,1.33261]
[1780365917604,47.67,70448.22,0.0,-0.98725,2e-05,1.35562]
[1780365918608,47.67,70445.28,0.0,-0.98729,2e-05,1.35134]
[1780365919616,47.67,70437.7,0.0,-0.98741,2e-05,1.33988]
[1780365920624,47.68,70433.69,0.0,-0.98748,2e-05,1.33402]
[1780365922647,47.68,70451.22,0.0,-0.98718,2e-05,1.36196]
[1780365923647,47.68,70461.21,0.0,-0.987,2e-05,1.37799]
[1780365924655,47.68,70465.47,0.0,-0.98693,2e-05,1.38502]
[1780365926671,47.69,70452.43,0.0,-0.98714,2e-05,1.36494]
[1780365927683,47.69,70440.41,0.0,-0.98734,2e-05,1.34647]
[1780365928684,47.69,70436.6,0.0,-0.9874,2e-05,1.34089]
[1780365930699,47.7,70433.68,0.0,-0.98744,2e-05,1.33704]
[1780365931706,47.7,70426.87,0.0,-0.98757,2e-05,1.32465]
[1780365932712,47.7,70425.11,0.0,-0.9876,2e-05,1.32231]
[1780365934728,47.71,70418.61,0.0,-0.9877,2e-05,1.31312]
[1780365935735,47.71,70411.23,0.0,-0.98781,2e-05,1.3023]
[1780365936754,47.71,70413.22,0.0,-0.98778,2e-05,1.30571]
[1780365941779,47.8,70412.65,0.0,-0.98765,2e-05,1.31707]
[1780365945809,47.86,70405.23,0.0,-0.98769,2e-05,1.31376]
[1780365946818,47.86,70402.9,0.0,-0.98772,2e-05,1.3106]
[1780365949841,47.87,70396.37,0.0,-0.98781,2e-05,1.30187]
[1780365950849,47.87,70397.1,0.0,-0.9878,2e-05,1.30337]
[1780365952862,47.88,70402.63,0.0,-0.9877,2e-05,1.31252]
[1780365955883,47.88,70393.49,0.0,-0.98783,2e-05,1.29985]
[1780365956890,47.89,70388.07,0.0,-0.98792,2e-05,1.29212]
[1780365957905,47.89,70384.29,0.0,-0.98797,2e-05,1.28687]
[1780365958904,47.89,70375.58,0.0,-0.98811,2e-05,1.27434]
[1780365959911,47.9,70362.3,0.0,-0.98831,2e-05,1.25523]
[1780365960918,47.9,70364.1,0.0,-0.98828,2e-05,1.25833]
[1780365963978,47.94,70384.77,0.0,-0.98789,2e-05,1.29453]
[1780365964975,47.97,70384.08,0.0,-0.98786,2e-05,1.29769]
[1780365965982,47.98,70366.95,0.0,-0.98812,2e-05,1.27301]
[1780365971042,47.99,70366.13,0.0,-0.98811,2e-05,1.27355]
[1780365974122,47.99,70358.14,0.0,-0.98823,2e-05,1.26222]
[1780365976103,47.99,70293.78,0.0,-0.98919,1e-05,1.171]
[1780365977105,48.04,70293.78,0.0,-0.98913,1e-05,1.1767]
[1780365978132,48.08,70270.05,0.0,-0.98941,1e-05,1.14979]
[1780365979133,48.13,70270.05,0.0,-0.98935,1e-05,1.15562]
[1780365980137,48.17,70258.67,0.0,-0.98945,1e-05,1.14609]
[1780365982203,48.27,70252.3,0.0,-0.98941,1e-05,1.14966]
[1780365983211,48.32,70223.06,0.0,-0.98976,1e-05,1.11649]
[1780365984222,48.36,70222.51,0.0,-0.9897,1e-05,1.12191]
[1780365985222,48.41,70224.65,0.0,-0.9896,1e-05,1.13111]
[1780365986220,48.41,70233.45,0.0,-0.98948,1e-05,1.14289]
[1780365987241,48.51,70230.55,0.0,-0.98939,1e-05,1.15116]
[1780365989272,48.6,70221.36,0.0,-0.9894,1e-05,1.1505]
[1780365990278,48.65,70224.01,0.0,-0.9893,1e-05,1.15997]
[1780365992292,48.74,70235.8,0.0,-0.98903,1e-05,1.18527]
[1780365993338,48.78,70241.43,0.0,-0.98889,1e-05,1.19836]
[1780365994320,48.82,70245.22,0.0,-0.98878,1e-05,1.20874]
[1780365995318,48.82,70229.81,0.0,-0.98901,1e-05,1.1874]
[1780365996326,48.89,70216.54,0.0,-0.98909,1e-05,1.17919]
[1780365997333,48.94,70227.36,0.0,-0.98888,1e-05,1.19942]
[1780365998344,48.94,70227.04,0.0,-0.98888,1e-05,1.19949]
[1780365999349,48.94,70214.35,0.0,-0.98906,1e-05,1.18204]
[1780366000353,49.02,70205.63,0.0,-0.98908,1e-05,1.18026]
[1780366001371,49.06,70214.25,0.0,-0.9889,1e-05,1.19738]
[1780366002372,49.1,70238.6,0.0,-0.98848,1e-05,1.23643]
[1780366003372,49.13,70243.78,0.0,-0.98836,2e-05,1.24817]
[1780366004380,49.14,70239.72,0.0,-0.98841,2e-05,1.24283]
[1780366007402,49.2,70238.29,0.0,-0.98834,2e-05,1.24968]
[1780366012436,49.27,70237.68,0.0,-0.98825,2e-05,1.25822]
[1780366014467,49.28,70219.78,0.0,-0.98851,1e-05,1.23366]
[1780366015462,49.29,70219.55,0.0,-0.9885,1e-05,1.23417]
[1780366016468,49.29,70200.21,0.0,-0.98879,1e-05,1.20722]
[1780366017478,49.32,70191.38,0.0,-0.98887,1e-05,1.19983]
[1780366018488,49.36,70189.87,0.0,-0.98884,1e-05,1.20264]
[1780366021506,49.47,70181.65,0.0,-0.9888,1e-05,1.20569]
[1780366024251,49.58,70174.45,0.0,-0.98876,1e-05,1.20982]
[1780366026543,49.65,70170.93,0.0,-0.98871,1e-05,1.21422]
[1780366029567,49.76,70180.11,0.0,-0.98843,1e-05,1.24047]
[1780366030574,49.79,70187.52,0.0,-0.98827,1e-05,1.25495]
[1780366031580,49.82,70193.68,0.0,-0.98814,2e-05,1.2675]
[1780366032586,49.84,70201.81,0.0,-0.98798,2e-05,1.28273]
[1780366034328,49.9,70201.82,0.0,-0.98791,2e-05,1.28945]
[1780366037630,49.9,70208.75,0.0,-0.98779,2e-05,1.30041]
[1780366040645,49.93,70212.68,0.0,-0.98769,2e-05,1.30963]
[1780366044398,50.01,70235.46,0.0,-0.98721,2e-05,1.35431]
[1780366045690,50.01,70240.63,0.0,-0.98712,2e-05,1.36226]
[1780366047700,50.01,70240.99,0.0,-0.98711,2e-05,1.36319]
[1780366052736,50.02,70242.25,0.0,-0.9871,2e-05,1.36376]
[1780366053740,50.02,70248.12,0.0,-0.987,2e-05,1.37279]
[1780366054749,50.02,70248.37,0.0,-0.987,2e-05,1.37335]
[1780366055774,50.03,70232.94,0.0,-0.98725,2e-05,1.35039]
[1780366056778,50.03,70195.69,0.0,-0.98783,2e-05,1.29632]
[1780366057800,50.03,70121.92,0.0,-0.98892,1e-05,1.19338]
[1780366058814,50.06,70121.92,0.0,-0.98888,1e-05,1.19736]
[1780366059840,50.07,70018.72,0.0,-0.99026,1e-05,1.06459]
[1780366060855,50.11,70018.72,0.0,-0.99021,1e-05,1.06994]
[1780366061861,50.22,70016.37,0.0,-0.9901,1e-05,1.07974]
[1780366062874,50.22,70060.64,0.0,-0.98951,1e-05,1.13636]
[1780366063899,50.22,70135.4,0.0,-0.98846,1e-05,1.23638]
[1780366064882,50.23,70136.38,0.0,-0.98844,1e-05,1.23862]
[1780366065885,50.23,70185.12,0.0,-0.9877,2e-05,1.30762]
[1780366066907,50.23,70201.82,0.0,-0.98744,2e-05,1.33224]
[1780366067909,50.23,70219.83,0.0,-0.98714,2e-05,1.35932]
[1780366069949,50.24,70229.86,0.0,-0.98698,2e-05,1.37474]
[1780366070951,50.24,70230.56,0.0,-0.98696,2e-05,1.37596]
[1780366071958,50.24,70251.69,0.0,-0.98662,2e-05,1.40818]
[1780366072967,50.24,70245.14,0.0,-0.98672,2e-05,1.39829]
[1780366073973,50.24,70234.88,0.0,-0.98689,2e-05,1.38287]
[1780366074979,50.24,70247.33,0.0,-0.98668,2e-05,1.40192]
[1780366078002,50.25,70241.77,0.0,-0.98677,2e-05,1.39383]
[1780366079008,50.25,70235.99,0.0,-0.98686,2e-05,1.38522]
[1780366081030,50.25,70230.06,0.0,-0.98696,2e-05,1.37641]
[1780366082042,50.25,70199.74,0.0,-0.98744,2e-05,1.3315]
[1780366083043,50.25,70192.82,0.0,-0.98755,2e-05,1.32187]
[1780366084050,50.25,70183.02,0.0,-0.9877,2e-05,1.30791]
[1780366085065,50.26,70165.15,0.0,-0.98797,2e-05,1.28258]
[1780366087069,50.26,70184.39,0.0,-0.98767,2e-05,1.31079]
[1780366089086,50.27,70173.26,0.0,-0.98783,2e-05,1.29531]
[1780366090097,50.27,70186.1,0.0,-0.98763,2e-05,1.3141]
[1780366092110,50.27,70210.14,0.0,-0.98725,2e-05,1.34982]
[1780366093116,50.27,70218.03,0.0,-0.98712,2e-05,1.36174]
[1780366094124,50.27,70206.69,0.0,-0.9873,2e-05,1.34511]
[1780366096137,50.28,70191.23,0.0,-0.98754,2e-05,1.32288]
[1780366098151,50.28,70206.89,0.0,-0.98728,2e-05,1.34633]
[1780366099158,50.28,70217.83,0.0,-0.98711,2e-05,1.36277]
[1780366101173,50.28,70211.31,0.0,-0.98721,2e-05,1.35345]
[1780366106209,50.3,70196.61,0.0,-0.98741,2e-05,1.33415]
[1780366108236,50.31,70210.58,0.0,-0.98719,2e-05,1.35524]
[1780366109241,50.31,70214.41,0.0,-0.98712,2e-05,1.36114]
[1780366111252,50.31,70223.01,0.0,-0.987,2e-05,1.37207]
[1780366112258,50.31,70229.17,0.0,-0.9869,2e-05,1.3815]
[1780366113264,50.31,70230.85,0.0,-0.98687,2e-05,1.38419]
[1780366114272,50.31,70238.62,0.0,-0.98674,2e-05,1.39612]
[1780366115278,50.31,70245.55,0.0,-0.98662,2e-05,1.40683]
[1780366116284,50.32,70247.88,0.0,-0.98658,2e-05,1.41051]
[1780366120315,50.32,70257.98,0.0,-0.98641,2e-05,1.42646]
[1780366121320,50.32,70256.61,0.0,-0.98643,2e-05,1.42441]
[1780366122331,50.32,70249.91,0.0,-0.98654,2e-05,1.41417]
[1780366123334,50.32,70250.46,0.0,-0.98653,2e-05,1.41511]
[1780366124342,50.32,70257.77,0.0,-0.98641,2e-05,1.42649]
[1780366125355,50.32,70254.41,0.0,-0.98647,2e-05,1.42137]
[1780366127369,50.32,70249.35,0.0,-0.98655,2e-05,1.41377]
[1780366130390,50.32,70241.87,0.0,-0.98667,2e-05,1.40263]
[1780366135424,50.33,70248.76,0.0,-0.98655,2e-05,1.41375]
[1780366138450,50.33,70251.87,0.0,-0.98649,2e-05,1.41882]
[1780366140465,50.33,70257.97,0.0,-0.98639,2e-05,1.42843]
[1780366141474,50.33,70260.26,0.0,-0.98635,2e-05,1.43205]
[1780366142482,50.33,70252.6,0.0,-0.98648,2e-05,1.42027]
[1780366143490,50.33,70252.75,0.0,-0.98647,2e-05,1.42058]
[1780366146513,50.34,70244.87,0.0,-0.9866,2e-05,1.40874]
[1780366149532,50.34,70230.21,0.0,-0.98684,2e-05,1.38674]
[1780366150544,50.34,70230.9,0.0,-0.98683,2e-05,1.38792]
[1780366151546,50.34,70224.07,0.0,-0.98693,2e-05,1.3782]
[1780366152557,50.35,70216.82,0.0,-0.98705,2e-05,1.36792]
[1780366153562,50.35,70212.59,0.0,-0.98711,2e-05,1.36222]
[1780366155576,50.35,70209.1,0.0,-0.98716,2e-05,1.3574]
[1780366159604,50.36,70203.38,0.0,-0.98724,2e-05,1.34969]
[1780366160617,50.36,70195.73,0.0,-0.98736,2e-05,1.3384]
[1780366161620,50.36,70183.62,0.0,-0.98755,2e-05,1.3209]
[1780366162626,50.37,70180.61,0.0,-0.98759,2e-05,1.31726]
[1780366164640,50.37,70173.78,0.0,-0.98769,2e-05,1.30792]
[1780366165650,50.37,70160.37,0.0,-0.98789,2e-05,1.28897]
[1780366167661,50.38,70173.85,0.0,-0.98768,2e-05,1.30863]
[1780366168670,50.38,70180.95,0.0,-0.98757,2e-05,1.31918]
[1780366169677,50.38,70204.86,0.0,-0.98719,2e-05,1.35477]
[1780366170682,50.38,70205.19,0.0,-0.98718,2e-05,1.35545]
[1780366172698,50.38,70215.71,0.0,-0.98703,2e-05,1.36902]
[1780366173704,50.39,70217.66,0.0,-0.987,2e-05,1.37211]
[1780366178740,50.39,70209.08,0.0,-0.98713,2e-05,1.36015]
[1780366179748,50.39,70208.71,0.0,-0.98713,2e-05,1.35979]
[1780366183775,50.4,70214.3,0.0,-0.98703,2e-05,1.36888]
[1780366185452,50.4,70206.53,0.0,-0.98715,2e-05,1.35747]
[1780366186805,50.4,70197.89,0.0,-0.98729,2e-05,1.34505]
[1780366187803,50.41,70191.39,0.0,-0.98739,2e-05,1.33593]
[1780366188812,50.41,70181.34,0.0,-0.98754,2e-05,1.32125]
[1780366189820,50.41,70172.31,0.0,-0.98768,2e-05,1.30842]
[1780366190823,50.41,70165.08,0.0,-0.98779,2e-05,1.29829]
[1780366191831,50.41,70163.52,0.0,-0.98781,2e-05,1.29635]
[1780366195522,50.42,70171.71,0.0,-0.98767,2e-05,1.30926]
[1780366198883,50.43,70164.43,0.0,-0.98778,2e-05,1.2996]
[1780366200898,50.43,70160.91,0.0,-0.98782,2e-05,1.29541]
[1780366201907,50.44,70152.94,0.0,-0.98794,2e-05,1.28436]
[1780366205597,50.44,70147.81,0.0,-0.98801,2e-05,1.27799]
[1780366206941,50.45,70157.66,0.0,-0.98785,2e-05,1.2926]
[1780366208956,50.45,70148.26,0.0,-0.98799,2e-05,1.27951]
[1780366209964,50.45,70151.04,0.0,-0.98794,2e-05,1.28376]
[1780366215669,50.47,70147.53,0.0,-0.98798,2e-05,1.28063]
[1780366221055,50.48,70143.88,0.0,-0.98802,2e-05,1.27697]
[1780366222060,50.48,70143.64,0.0,-0.98801,2e-05,1.27725]
[1780366225098,50.49,70150.88,0.0,-0.9879,2e-05,1.28813]
[1780366227106,50.49,70143.83,0.0,-0.988,2e-05,1.27871]
[1780366228111,50.49,70143.83,0.0,-0.98799,2e-05,1.27902]
[1780366230125,50.5,70150.87,0.0,-0.98788,2e-05,1.28962]
[1780366232141,50.5,70156.11,0.0,-0.98781,2e-05,1.29547]
[1780366233147,50.51,70156.87,0.0,-0.9878,2e-05,1.29684]
[1780366234159,50.51,70147.67,0.0,-0.98793,2e-05,1.2843]
[1780366235166,50.51,70142.5,0.0,-0.98801,2e-05,1.27729]
[1780366240200,50.52,70146.93,0.0,-0.98793,2e-05,1.28478]
[1780366245237,50.53,70144.81,0.0,-0.98795,2e-05,1.28327]
[1780366248269,50.54,70138.8,0.0,-0.98803,2e-05,1.27568]
[1780366249286,50.54,70135.01,0.0,-0.98808,2e-05,1.27066]
[1780366250294,50.59,70127.77,0.0,-0.98812,1e-05,1.26705]
[1780366251303,50.59,70119.11,0.0,-0.98825,1e-05,1.25496]
[1780366252307,50.62,70119.07,0.0,-0.98821,1e-05,1.25836]
[1780366254322,50.67,70113.51,0.0,-0.98822,1e-05,1.25744]
[1780366256336,50.72,70119.82,0.0,-0.98805,1e-05,1.27294]
[1780366257343,50.73,70125.94,0.0,-0.98796,2e-05,1.28188]
[1780366258349,50.73,70125.6,0.0,-0.98796,2e-05,1.2817]
[1780366259356,50.73,70115.62,0.0,-0.9881,1e-05,1.2683]
[1780366260364,50.73,70109.62,0.0,-0.98819,1e-05,1.25992]
[1780366261389,50.79,70107.28,0.0,-0.98815,1e-05,1.26333]
[1780366266416,50.82,70112.06,0.0,-0.98804,1e-05,1.27423]
[1780366271450,50.83,70110.95,0.0,-0.98804,1e-05,1.27423]
[1780366275484,50.84,70096.19,0.0,-0.98824,1e-05,1.25489]
[1780366276491,50.87,70082.14,0.0,-0.98841,1e-05,1.23919]
[1780366277500,50.9,70058.69,0.0,-0.98871,1e-05,1.21096]
[1780366278515,50.93,70075.19,0.0,-0.98843,1e-05,1.23742]
[1780366279510,50.96,70075.65,0.0,-0.98838,1e-05,1.24186]
[1780366280518,50.96,70085.33,0.0,-0.98824,1e-05,1.25519]
[1780366281524,51.01,70079.04,0.0,-0.98826,1e-05,1.25336]
[1780366282532,51.04,70079.69,0.0,-0.98821,1e-05,1.25765]
[1780366285558,51.15,70089.94,0.0,-0.98791,2e-05,1.28571]
[1780366286563,51.17,70082.76,0.0,-0.98798,1e-05,1.27846]
[1780366287572,51.19,70078.95,0.0,-0.98801,1e-05,1.27606]
[1780366291599,51.28,70066.0,0.0,-0.9881,1e-05,1.26712]
[1780366292606,51.3,70058.19,0.0,-0.98818,1e-05,1.25932]
[1780366293612,51.33,70070.7,0.0,-0.98796,1e-05,1.27982]
[1780366295629,51.35,70070.62,0.0,-0.98793,1e-05,1.28253]
[1780366297649,51.39,70075.79,0.0,-0.9878,2e-05,1.29525]
[1780366298649,51.41,70081.12,0.0,-0.98769,2e-05,1.30535]
[1780366299657,51.45,70086.47,0.0,-0.98755,2e-05,1.31778]
[1780366302677,51.5,70086.57,0.0,-0.98748,2e-05,1.32431]
[1780366307713,51.57,70083.34,0.0,-0.98743,2e-05,1.32949]
[1780366308720,51.57,70076.01,0.0,-0.98754,2e-05,1.31923]
[1780366309726,51.57,70080.27,0.0,-0.98747,2e-05,1.32552]
[1780366310738,51.59,70091.18,0.0,-0.98728,2e-05,1.3432]
[1780366311774,51.59,70100.46,0.0,-0.98713,2e-05,1.35664]
[1780366312754,51.6,70107.75,0.0,-0.987,2e-05,1.36915]
[1780366313756,51.61,70122.57,0.0,-0.98675,2e-05,1.39224]
[1780366314764,51.62,70121.31,0.0,-0.98676,2e-05,1.39121]
[1780366316778,51.63,70114.13,0.0,-0.98685,2e-05,1.38228]
[1780366317786,51.64,70113.57,0.0,-0.98685,2e-05,1.3824]
[1780366322820,51.66,70121.69,0.0,-0.98669,2e-05,1.39728]
[1780366323832,51.66,70130.35,0.0,-0.98655,2e-05,1.41026]
[1780366324833,51.66,70131.23,0.0,-0.98653,2e-05,1.41162]
[1780366329869,51.66,70131.23,0.0,-0.98653,2e-05,1.41182]
[1780366334907,51.66,70130.66,0.0,-0.98654,2e-05,1.41114]
[1780366336919,51.67,70120.28,0.0,-0.98671,2e-05,1.39581]
[1780366337924,51.67,70114.12,0.0,-0.9868,2e-05,1.38669]
[1780366338932,51.67,70111.49,0.0,-0.98685,2e-05,1.38289]
[1780366344615,51.68,70113.97,0.0,-0.98679,2e-05,1.38837]
[1780366347998,51.69,70119.31,0.0,-0.98669,2e-05,1.39711]
[1780366353097,51.69,70120.03,0.0,-0.9867,2e-05,1.39608]
[1780366354696,51.69,70122.67,0.0,-0.98665,2e-05,1.40007]
[1780366358133,51.69,70133.15,0.0,-0.98648,2e-05,1.41596]
[1780366359140,51.69,70135.09,0.0,-0.98645,2e-05,1.41891]
[1780366363167,51.69,70123.5,0.0,-0.98664,2e-05,1.40171]
[1780366364766,51.69,70114.86,0.0,-0.98678,2e-05,1.389]
[1780366366190,51.69,70110.28,0.0,-0.98685,2e-05,1.38232]
[1780366368202,51.69,70108.53,0.0,-0.98687,2e-05,1.37994]
[1780366371225,51.7,70092.66,0.0,-0.98712,2e-05,1.35706]
[1780366372233,51.7,70090.26,0.0,-0.98716,2e-05,1.35371]
[1780366377268,51.7,70097.06,0.0,-0.98704,2e-05,1.3643]
[1780366378276,51.7,70102.06,0.0,-0.98696,2e-05,1.37173]
[1780366379283,51.7,70101.87,0.0,-0.98696,2e-05,1.37157]
[1780366384914,51.72,70102.48,0.0,-0.98694,2e-05,1.37418]
[1780366386333,51.72,70109.12,0.0,-0.98683,2e-05,1.38405]
[1780366387340,51.73,70121.48,0.0,-0.98662,2e-05,1.40334]
[1780366388347,51.73,70118.53,0.0,-0.98666,2e-05,1.39957]
[1780366390361,51.74,70115.77,0.0,-0.9867,2e-05,1.39624]
[1780366391367,51.74,70120.77,0.0,-0.98661,2e-05,1.40375]
[1780366392374,51.74,70125.21,0.0,-0.98654,2e-05,1.41043]
[1780366393383,51.74,70123.71,0.0,-0.98656,2e-05,1.40824]
[1780366398418,51.74,70124.78,0.0,-0.98654,2e-05,1.41011]
[1780366400432,51.74,70119.55,0.0,-0.98663,2e-05,1.40241]
[1780366403455,51.75,70112.62,0.0,-0.98673,2e-05,1.39323]
[1780366407485,51.76,70119.43,0.0,-0.9866,2e-05,1.40454]
[1780366408490,51.76,70125.7,0.0,-0.9865,2e-05,1.41396]
[1780366409497,51.76,70127.83,0.0,-0.98647,2e-05,1.41719]
[1780366414531,51.76,70123.75,0.0,-0.98655,2e-05,1.4089]
[1780366419567,51.76,70123.28,0.0,-0.98656,2e-05,1.40843]
[1780366423597,51.76,70115.23,0.0,-0.98669,2e-05,1.39669]
[1780366424603,51.76,70108.84,0.0,-0.98679,2e-05,1.38723]
[1780366425611,51.76,70102.52,0.0,-0.98689,2e-05,1.37801]
[1780366426618,51.76,70101.69,0.0,-0.9869,2e-05,1.37689]
[1780366431653,51.77,70110.6,0.0,-0.98675,2e-05,1.39049]
[1780366433671,51.77,70109.99,0.0,-0.98676,2e-05,1.38976]
[1780366436690,51.77,70116.12,0.0,-0.98666,2e-05,1.39907]
[1780366438718,51.77,70114.22,0.0,-0.98669,2e-05,1.39638]
[1780366443741,51.77,70113.2,0.0,-0.9867,2e-05,1.3952]
[1780366445754,51.77,70125.06,0.0,-0.98651,2e-05,1.41299]
[1780366446761,51.78,70127.19,0.0,-0.98647,2e-05,1.41627]
[1780366451803,51.78,70127.12,0.0,-0.98647,2e-05,1.41629]
[1780366452805,51.78,70139.02,0.0,-0.98628,2e-05,1.43428]
[1780366453810,51.78,70155.34,0.0,-0.986,2e-05,1.45916]
[1780366454820,51.78,70180.5,0.0,-0.98557,2e-05,1.49814]
[1780366455824,51.78,70196.24,0.0,-0.9853,2e-05,1.52285]
[1780366456831,51.77,70192.37,0.0,-0.98537,2e-05,1.51656]
[1780366459851,51.77,70192.72,0.0,-0.98537,2e-05,1.51655]
[1780366464887,51.77,70186.82,0.0,-0.98547,2e-05,1.50721]
[1780366467908,51.77,70192.53,0.0,-0.98538,2e-05,1.51586]
[1780366472945,51.76,70194.27,0.0,-0.98538,2e-05,1.51548]
[1780366474957,51.76,70196.21,0.0,-0.98535,2e-05,1.51816]
[1780366476972,51.76,70201.41,0.0,-0.98526,2e-05,1.52628]
[1780366478986,51.76,70203.93,0.0,-0.98522,2e-05,1.52999]
[1780366482007,51.75,70209.94,0.0,-0.98512,2e-05,1.53913]
[1780366483015,51.75,70212.2,0.0,-0.98508,2e-05,1.54258]
[1780366485046,51.75,70205.69,0.0,-0.9852,2e-05,1.53181]
[1780366486053,51.75,70197.76,0.0,-0.98534,2e-05,1.51903]
[1780366487089,51.75,70192.93,0.0,-0.98543,2e-05,1.51125]
[1780366489073,51.75,70199.2,0.0,-0.98532,2e-05,1.52091]
[1780366490081,51.74,70202.03,0.0,-0.98527,2e-05,1.52526]
[1780366493101,51.74,70204.77,0.0,-0.98523,2e-05,1.52914]
[1780366497132,51.74,70210.24,0.0,-0.98514,2e-05,1.53722]
[1780366498138,51.73,70219.5,0.0,-0.98498,2e-05,1.55171]
[1780366499145,51.73,70229.91,0.0,-0.98479,2e-05,1.56856]
[1780366500166,51.73,70232.95,0.0,-0.98474,2e-05,1.57328]
[1780366503177,51.71,70242.1,0.0,-0.9846,2e-05,1.58535]
[1780366504183,51.69,70238.93,0.0,-0.98469,2e-05,1.57756]
[1780366505777,51.69,70231.77,0.0,-0.98482,2e-05,1.56565]
[1780366507207,51.69,70222.77,0.0,-0.98499,2e-05,1.55062]
[1780366508214,51.69,70215.71,0.0,-0.98512,2e-05,1.53907]
[1780366509220,51.69,70210.51,0.0,-0.98521,2e-05,1.53058]
[1780366510227,51.69,70206.21,0.0,-0.98529,2e-05,1.52356]
[1780366512243,51.68,70210.27,0.0,-0.98522,2e-05,1.52974]
[1780366513248,51.68,70213.81,0.0,-0.98516,2e-05,1.53524]
[1780366515847,51.68,70201.79,0.0,-0.98538,2e-05,1.51575]
[1780366516269,51.68,70201.79,0.0,-0.98538,2e-05,1.51561]
[1780366521304,51.67,70203.68,0.0,-0.98535,2e-05,1.51792]
[1780366525916,51.68,70211.45,0.0,-0.9852,2e-05,1.53154]
[1780366526341,51.68,70211.45,0.0,-0.9852,2e-05,1.53138]
[1780366527347,51.68,70218.59,0.0,-0.98508,2e-05,1.54282]
[1780366528361,51.68,70219.89,0.0,-0.98506,2e-05,1.54473]
[1780366533391,51.67,70216.3,0.0,-0.98516,2e-05,1.53541]
[1780366534398,51.67,70206.56,0.0,-0.98533,2e-05,1.51988]
[1780366535988,51.67,70205.6,0.0,-0.98535,2e-05,1.51808]
[1780366541449,51.67,70198.31,0.0,-0.98548,2e-05,1.50589]
[1780366542455,51.67,70188.38,0.0,-0.98566,2e-05,1.49018]
[1780366544048,51.67,70183.45,0.0,-0.98574,2e-05,1.48232]
[1780366546483,51.66,70188.93,0.0,-0.98565,2e-05,1.49073]
[1780366548075,51.66,70196.53,0.0,-0.98552,2e-05,1.50248]
[1780366551518,51.66,70199.87,0.0,-0.98547,2e-05,1.50742]
[1780366553532,51.66,70188.71,0.0,-0.98566,2e-05,1.48965]
[1780366554541,51.66,70188.71,0.0,-0.98566,2e-05,1.48957]
[1780366558146,51.66,70183.5,0.0,-0.98576,2e-05,1.4811]
[1780366561589,51.65,70166.94,0.0,-0.98604,2e-05,1.45526]
[1780366562597,51.65,70167.05,0.0,-0.98604,2e-05,1.45538]
[1780366563602,51.65,70163.97,0.0,-0.98609,2e-05,1.45063]
[1780366566624,51.65,70171.34,0.0,-0.98597,2e-05,1.46188]
[1780366567630,51.65,70176.81,0.0,-0.98587,2e-05,1.47029]
[1780366569646,51.65,70180.07,0.0,-0.98582,2e-05,1.47523]
[1780366571660,51.65,70171.11,0.0,-0.98597,2e-05,1.46124]
[1780366572669,51.65,70177.11,0.0,-0.98587,2e-05,1.47047]
[1780366573675,51.65,70177.63,0.0,-0.98586,2e-05,1.47122]
[1780366576695,51.65,70169.78,0.0,-0.986,2e-05,1.45895]
[1780366577703,51.65,70155.33,0.0,-0.98624,2e-05,1.43681]
[1780366578709,51.65,70144.03,0.0,-0.98643,2e-05,1.41971]
[1780366579718,51.65,70145.76,0.0,-0.9864,2e-05,1.42235]
[1780366582739,51.65,70149.63,0.0,-0.98633,2e-05,1.42874]
[1780366584753,51.66,70143.27,0.0,-0.98642,2e-05,1.42012]
[1780366586766,51.66,70144.37,0.0,-0.9864,2e-05,1.42231]
[1780366588780,51.66,70150.36,0.0,-0.9863,2e-05,1.43143]
[1780366590793,51.67,70143.04,0.0,-0.98642,2e-05,1.4204]
[1780366591808,51.67,70141.2,0.0,-0.98647,2e-05,1.41531]
[1780366592812,51.67,70134.31,0.0,-0.98659,2e-05,1.40502]
[1780366594828,51.67,70137.86,0.0,-0.98653,2e-05,1.41044]
[1780366598855,51.67,70150.97,0.0,-0.98631,2e-05,1.43047]
[1780366600870,51.67,70156.66,0.0,-0.98621,2e-05,1.43913]
[1780366602884,51.67,70162.9,0.0,-0.98611,2e-05,1.44868]
[1780366604898,51.67,70165.35,0.0,-0.98607,2e-05,1.45242]
[1780366608929,51.67,70164.96,0.0,-0.98607,2e-05,1.45175]
[1780366610940,51.67,70165.49,0.0,-0.98607,2e-05,1.45253]
[1780366615977,51.67,70163.98,0.0,-0.98609,2e-05,1.45013]
[1780366621028,51.67,70165.74,0.0,-0.98606,2e-05,1.45277]
[1780366626063,51.67,70166.52,0.0,-0.98605,2e-05,1.45388]
[1780366631097,51.67,70167.49,0.0,-0.98604,2e-05,1.45528]
[1780366635127,51.67,70161.32,0.0,-0.98614,2e-05,1.44576]
[1780366637140,51.67,70153.5,0.0,-0.98627,2e-05,1.43384]
[1780366638152,51.67,70147.06,0.0,-0.98638,2e-05,1.42411]
[1780366639164,51.67,70142.79,0.0,-0.98645,2e-05,1.41771]
[1780366641168,51.67,70136.36,0.0,-0.98655,2e-05,1.40816]
[1780366643183,51.67,70136.1,0.0,-0.98655,2e-05,1.40789]
[1780366644191,51.67,70146.11,0.0,-0.98639,2e-05,1.42299]
[1780366645198,51.67,70146.32,0.0,-0.98639,2e-05,1.42336]
[1780366647212,51.67,70138.58,0.0,-0.98651,2e-05,1.4118]
[1780366649226,51.67,70135.87,0.0,-0.98655,2e-05,1.40786]
[1780366652247,51.67,70133.16,0.0,-0.98662,2e-05,1.40167]
[1780366654260,51.67,70138.53,0.0,-0.98653,2e-05,1.40983]
[1780366659295,51.67,70134.43,0.0,-0.98659,2e-05,1.40401]
[1780366660303,51.67,70146.53,0.0,-0.98639,2e-05,1.42227]
[1780366661309,51.67,70155.34,0.0,-0.98625,2e-05,1.43561]
[1780366662316,51.68,70160.1,0.0,-0.98617,2e-05,1.44287]
[1780366663323,51.68,70159.37,0.0,-0.98618,2e-05,1.44176]
[1780366666345,51.68,70166.08,0.0,-0.98607,2e-05,1.45202]
[1780366667350,51.67,70166.33,0.0,-0.98606,2e-05,1.45238]
[1780366671379,51.67,70159.85,0.0,-0.98617,2e-05,1.44244]
[1780366674399,51.67,70153.12,0.0,-0.98628,2e-05,1.43221]
[1780366676414,51.68,70147.79,0.0,-0.98637,2e-05,1.42419]
[1780366679002,51.68,70139.36,0.0,-0.98651,2e-05,1.41157]
[1780366680443,51.68,70139.31,0.0,-0.98651,2e-05,1.4116]
[1780366684471,51.68,70148.45,0.0,-0.98636,2e-05,1.42556]
[1780366685478,51.68,70151.62,0.0,-0.9863,2e-05,1.43039]
[1780366690513,51.68,70151.3,0.0,-0.98631,2e-05,1.43001]
[1780366691525,51.68,70141.43,0.0,-0.98647,2e-05,1.41514]
[1780366692527,51.68,70136.23,0.0,-0.98656,2e-05,1.40739]
[1780366693534,51.68,70134.97,0.0,-0.98658,2e-05,1.40557]
[1780366697562,51.68,70127.7,0.0,-0.98669,2e-05,1.395]
[1780366700582,51.68,70121.62,0.0,-0.98679,2e-05,1.38625]
[1780366703604,51.69,70115.24,0.0,-0.98688,2e-05,1.37759]
[1780366704610,51.69,70114.93,0.0,-0.98688,2e-05,1.3777]
[1780366706202,51.7,70120.25,0.0,-0.98678,2e-05,1.38665]
[1780366711661,51.72,70116.97,0.0,-0.98683,2e-05,1.38211]
[1780366716698,51.74,70121.17,0.0,-0.98673,2e-05,1.39097]
[1780366721735,51.76,70118.68,0.0,-0.98674,2e-05,1.38986]
[1780366725763,51.78,70108.92,0.0,-0.98687,2e-05,1.37754]
[1780366726770,51.78,70109.44,0.0,-0.98685,2e-05,1.37937]
[1780366729792,51.79,70101.49,0.0,-0.98697,2e-05,1.36878]
[1780366730799,51.8,70098.76,0.0,-0.98701,2e-05,1.36534]
[1780366735835,51.82,70099.43,0.0,-0.98697,2e-05,1.36907]
[1780366739863,51.83,70093.1,0.0,-0.98704,2e-05,1.36204]
[1780366742885,51.85,70088.57,0.0,-0.98709,2e-05,1.3577]
[1780366743891,51.85,70081.02,0.0,-0.98721,2e-05,1.34679]
[1780366744900,51.85,70080.08,0.0,-0.98722,2e-05,1.34602]
[1780366745925,51.86,70074.93,0.0,-0.98729,2e-05,1.3392]
[1780366748943,51.88,70068.54,0.0,-0.98736,2e-05,1.33243]
[1780366750959,51.88,70060.98,0.0,-0.98747,2e-05,1.32229]
[1780366753978,51.9,70055.19,0.0,-0.98754,2e-05,1.31595]
[1780366758009,51.96,70057.3,0.0,-0.98742,2e-05,1.32699]
[1780366759018,51.96,70058.54,0.0,-0.98739,2e-05,1.32936]
[1780366762036,52.1,70066.53,0.0,-0.98707,2e-05,1.35877]
[1780366764055,52.15,70070.4,0.0,-0.98694,2e-05,1.37091]
[1780366768087,52.17,70081.53,0.0,-0.98674,2e-05,1.38937]
[1780366769100,52.18,70094.82,0.0,-0.98651,2e-05,1.41005]
[1780366771112,52.18,70086.43,0.0,-0.98666,2e-05,1.39577]
[1780366773124,52.19,70086.7,0.0,-0.98665,2e-05,1.39715]
[1780366778158,52.21,70088.52,0.0,-0.98659,2e-05,1.40285]
[1780366782188,52.22,70094.79,0.0,-0.98646,2e-05,1.41414]
[1780366784209,52.23,70095.69,0.0,-0.98644,2e-05,1.41644]
[1780366786218,52.24,70109.14,0.0,-0.98621,2e-05,1.43753]
[1780366787236,52.24,70119.73,0.0,-0.98602,2e-05,1.454]
[1780366788235,52.24,70125.17,0.0,-0.98593,2e-05,1.4627]
[1780366789241,52.25,70129.78,0.0,-0.98585,2e-05,1.47015]
[1780366791255,52.25,70132.42,0.0,-0.98579,2e-05,1.47497]
[1780366793270,52.26,70141.78,0.0,-0.98563,2e-05,1.49017]
[1780366794281,52.26,70156.08,0.0,-0.98538,2e-05,1.5128]
[1780366795285,52.26,70156.36,0.0,-0.98537,2e-05,1.51355]
[1780366796292,52.26,70149.94,0.0,-0.98547,2e-05,1.50382]
[1780366797299,52.27,70147.22,0.0,-0.98552,2e-05,1.49991]
[1780366802348,52.28,70146.38,0.0,-0.98551,2e-05,1.50027]
[1780366804360,52.28,70156.16,0.0,-0.98534,2e-05,1.51622]
[1780366805370,52.29,70159.63,0.0,-0.98527,2e-05,1.52198]
[1780366807379,52.29,70154.52,0.0,-0.98536,2e-05,1.51455]
[1780366808386,52.29,70152.19,0.0,-0.98539,2e-05,1.51121]
[1780366811406,52.3,70157.43,0.0,-0.98529,2e-05,1.52037]
[1780366814428,52.31,70151.97,0.0,-0.98538,2e-05,1.51272]
[1780366816441,52.31,70158.9,0.0,-0.98525,2e-05,1.52424]
[1780366817449,52.31,70160.0,0.0,-0.98522,2e-05,1.52627]
[1780366820470,52.32,70165.15,0.0,-0.98512,2e-05,1.53529]
[1780366822485,52.32,70169.66,0.0,-0.98504,2e-05,1.54301]
[1780366825506,52.33,70163.39,0.0,-0.98514,2e-05,1.53393]
[1780366827076,52.33,70156.21,0.0,-0.98526,2e-05,1.52288]
[1780366827519,52.33,70156.21,0.0,-0.98526,2e-05,1.52318]
[1780366828525,52.34,70161.76,0.0,-0.98516,2e-05,1.53223]
[1780366829532,52.34,70163.18,0.0,-0.98513,2e-05,1.53476]
[1780366834569,52.35,70165.06,0.0,-0.9851,2e-05,1.53689]
[1780366837146,52.35,70171.6,0.0,-0.98498,2e-05,1.54755]
[1780366838597,52.35,70171.36,0.0,-0.98498,2e-05,1.54768]
[1780366840611,52.36,70178.43,0.0,-0.98485,2e-05,1.55948]
[1780366841618,52.36,70190.37,0.0,-0.98463,2e-05,1.57895]
[1780366842625,52.36,70191.07,0.0,-0.98462,2e-05,1.58028]
[1780366847661,52.37,70193.55,0.0,-0.98456,2e-05,1.58527]
[1780366848669,52.37,70214.35,0.0,-0.98418,2e-05,1.61963]
[1780366849674,52.37,70222.77,0.0,-0.98402,2e-05,1.63357]
[1780366850681,52.37,70227.78,0.0,-0.98392,2e-05,1.64202]
[1780366852697,52.37,70228.47,0.0,-0.98391,2e-05,1.64337]
[1780366853703,52.37,70238.44,0.0,-0.98372,2e-05,1.66017]
[1780366854710,52.37,70244.33,0.0,-0.98361,2e-05,1.67017]
[1780366855727,52.37,70246.7,0.0,-0.98356,2e-05,1.67428]
[1780366857292,52.37,70275.35,0.0,-0.983,2e-05,1.72336]
[1780366857735,52.37,70275.35,0.0,-0.983,2e-05,1.72333]
[1780366859752,52.37,70280.98,0.0,-0.98289,2e-05,1.733]
[1780366862774,52.37,70305.51,0.0,-0.9824,2e-05,1.77593]
[1780366863777,52.37,70305.94,0.0,-0.9824,2e-05,1.77645]
[1780366865791,52.37,70311.61,0.0,-0.98229,2e-05,1.78624]
[1780366868811,52.37,70305.61,0.0,-0.98241,2e-05,1.77518]
[1780366869819,52.37,70311.13,0.0,-0.9823,2e-05,1.78483]
[1780366870826,52.37,70317.98,0.0,-0.98216,2e-05,1.79688]
[1780366875866,52.36,70317.35,0.0,-0.98219,2e-05,1.79498]
[1780366880897,52.35,70320.23,0.0,-0.98214,2e-05,1.79932]
[1780366884485,52.35,70299.76,0.0,-0.98256,2e-05,1.76258]
[1780366884926,52.35,70299.76,0.0,-0.98256,2e-05,1.76247]
[1780366885933,52.35,70294.03,0.0,-0.98267,2e-05,1.75231]
[1780366887947,52.35,70282.11,0.0,-0.98291,2e-05,1.73137]
[1780366889965,52.35,70292.39,0.0,-0.98271,2e-05,1.74916]
[1780366890967,52.35,70301.0,0.0,-0.98254,2e-05,1.76418]
[1780366894556,52.35,70292.52,0.0,-0.98274,2e-05,1.74621]
[1780366894996,52.35,70292.08,0.0,-0.98275,2e-05,1.74536]
[1780366900039,52.34,70292.75,0.0,-0.98274,2e-05,1.74614]
[1780366905075,52.34,70287.8,0.0,-0.98284,2e-05,1.73712]
[1780366906080,52.34,70296.31,0.0,-0.98267,2e-05,1.75191]
[1780366907090,52.34,70306.22,0.0,-0.98248,2e-05,1.76924]
[1780366908093,52.34,70312.85,0.0,-0.98234,2e-05,1.78085]
[1780366910109,52.34,70318.75,0.0,-0.98223,2e-05,1.79105]
[1780366911117,52.34,70324.49,0.0,-0.98211,2e-05,1.80115]
[1780366916152,52.33,70330.54,0.0,-0.982,2e-05,1.81115]
[1780366918203,52.33,70336.45,0.0,-0.98188,2e-05,1.82162]
[1780366919196,52.33,70348.24,0.0,-0.98163,2e-05,1.84262]
[1780366920201,52.32,70358.0,0.0,-0.98143,2e-05,1.86025]
[1780366921207,52.32,70358.22,0.0,-0.98143,2e-05,1.86039]
[1780366924229,52.32,70366.76,0.0,-0.98126,2e-05,1.87529]
[1780366926243,52.3,70371.66,0.0,-0.98119,2e-05,1.88111]
[1780366930277,52.27,70374.15,0.0,-0.98118,2e-05,1.88168]
[1780366935312,52.18,70364.1,0.0,-0.98157,2e-05,1.84878]
[1780366936321,52.18,70360.77,0.0,-0.98164,2e-05,1.84244]
[1780366938341,52.17,70369.26,0.0,-0.98147,2e-05,1.85754]
[1780366939342,52.17,70380.52,0.0,-0.98123,2e-05,1.87809]
[1780366940349,52.17,70390.98,0.0,-0.98101,2e-05,1.89729]
[1780366941360,52.17,70397.12,0.0,-0.98088,2e-05,1.90847]
[1780366942366,52.17,70400.63,0.0,-0.9808,2e-05,1.91475]
[1780366944380,52.16,70391.3,0.0,-0.98101,2e-05,1.89658]
[1780366945385,52.16,70386.77,0.0,-0.98112,2e-05,1.88783]
[1780366947398,52.16,70391.74,0.0,-0.98102,2e-05,1.89649]
[1780366948405,52.16,70396.84,0.0,-0.98091,2e-05,1.90573]
[1780366950423,52.15,70397.32,0.0,-0.98091,2e-05,1.90594]
[1780366951431,52.15,70391.48,0.0,-0.98106,2e-05,1.8918]
[1780366952437,52.13,70378.86,0.0,-0.98137,2e-05,1.86522]
[1780366953444,52.11,70372.54,0.0,-0.98154,2e-05,1.85097]
[1780366954451,52.11,70370.31,0.0,-0.98159,2e-05,1.84664]
[1780366955461,52.11,70378.47,0.0,-0.98142,2e-05,1.86142]
[1780366957475,52.11,70375.43,0.0,-0.98149,2e-05,1.85531]
[1780366962507,52.1,70377.2,0.0,-0.98146,2e-05,1.85732]
[1780366963514,52.08,70365.44,0.0,-0.98174,2e-05,1.83327]
[1780366964521,52.08,70352.75,0.0,-0.98201,2e-05,1.81002]
[1780366966537,52.07,70341.5,0.0,-0.98226,2e-05,1.78794]
[1780366967542,52.07,70338.62,0.0,-0.98232,2e-05,1.78266]
[1780366969557,52.07,70335.98,0.0,-0.98238,2e-05,1.77771]
[1780366971570,52.05,70326.36,0.0,-0.9826,2e-05,1.75859]
[1780366972577,52.05,70326.6,0.0,-0.9826,2e-05,1.75824]
[1780366973585,52.04,70347.97,0.0,-0.98218,2e-05,1.7956]
[1780366974592,52.04,70348.28,0.0,-0.98217,2e-05,1.79607]
[1780366975598,52.03,70352.38,0.0,-0.9821,2e-05,1.80205]
[1780366977612,52.03,70359.05,0.0,-0.98197,2e-05,1.8138]
[1780366979627,52.03,70364.05,0.0,-0.98187,2e-05,1.82253]
[1780366984663,52.02,70358.36,0.0,-0.982,2e-05,1.81129]
[1780366989698,52.02,70350.1,0.0,-0.98218,2e-05,1.79559]
[1780366990705,52.01,70344.03,0.0,-0.98232,2e-05,1.78333]
[1780366991718,52.01,70342.58,0.0,-0.98235,2e-05,1.78062]
[1780366993730,52.01,70335.83,0.0,-0.98249,2e-05,1.76838]
[1780366995290,52.01,70335.79,0.0,-0.98249,2e-05,1.76815]
[1780366999771,52.0,70330.68,0.0,-0.9826,2e-05,1.75875]
[1780367002794,52.0,70327.2,0.0,-0.98268,2e-05,1.75144]
[1780367005359,51.99,70339.71,0.0,-0.98245,2e-05,1.77198]
[1780367007830,51.99,70346.84,0.0,-0.9823,2e-05,1.78453]
[1780367008837,51.98,70347.82,0.0,-0.98229,2e-05,1.78617]
[1780367012867,51.98,70337.66,0.0,-0.98252,2e-05,1.76485]
[1780367013877,51.98,70329.67,0.0,-0.98269,2e-05,1.75061]
[1780367015429,51.98,70314.95,0.0,-0.98299,2e-05,1.72436]
[1780367016892,51.98,70312.96,0.0,-0.98303,2e-05,1.7208]
[1780367020921,51.98,70320.37,0.0,-0.98288,2e-05,1.73352]
[1780367021928,51.97,70333.62,0.0,-0.98262,2e-05,1.75665]
[1780367022937,51.97,70333.7,0.0,-0.98263,2e-05,1.75559]
[1780367025500,51.96,70339.87,0.0,-0.98251,2e-05,1.76583]
[1780367030991,51.95,70333.79,0.0,-0.98266,2e-05,1.75297]
[1780367035569,51.94,70322.62,0.0,-0.9829,2e-05,1.7319]
[1780367037043,51.94,70319.53,0.0,-0.98297,2e-05,1.7261]
[1780367039057,51.93,70325.92,0.0,-0.98285,2e-05,1.73682]
[1780367040064,51.93,70334.8,0.0,-0.98267,2e-05,1.75241]
[1780367041070,51.93,70341.08,0.0,-0.98254,2e-05,1.76346]
[1780367043111,51.93,70349.03,0.0,-0.98238,2e-05,1.77745]
[1780367045659,51.93,70369.56,0.0,-0.98196,2e-05,1.8142]
[1780367047126,51.93,70402.66,0.0,-0.98126,2e-05,1.87491]
[1780367048134,51.93,70431.3,0.0,-0.98064,2e-05,1.92819]
[1780367053173,51.91,70441.66,0.0,-0.98043,2e-05,1.94611]
[1780367058207,51.9,70433.36,0.0,-0.98064,2e-05,1.92836]
[1780367063242,51.89,70438.78,0.0,-0.98054,2e-05,1.93689]
[1780367065790,51.89,70433.88,0.0,-0.98066,2e-05,1.92685]
[1780367067270,51.88,70440.14,0.0,-0.98053,2e-05,1.93806]
[1780367070292,51.87,70447.37,0.0,-0.98038,2e-05,1.95072]
[1780367075327,51.86,70442.61,0.0,-0.98054,2e-05,1.93669]
[1780367077342,51.86,70435.79,0.0,-0.9807,2e-05,1.92295]
[1780367082377,51.85,70443.26,0.0,-0.98055,2e-05,1.9354]
[1780367084391,51.82,70446.95,0.0,-0.98052,2e-05,1.93823]
[1780367089425,51.79,70442.49,0.0,-0.98068,2e-05,1.92447]
[1780367093454,51.78,70436.98,0.0,-0.98082,2e-05,1.91256]
[1780367094460,51.78,70432.29,0.0,-0.98093,2e-05,1.90335]
[1780367095469,51.77,70430.46,0.0,-0.98097,2e-05,1.89958]
[1780367099495,51.77,70435.9,0.0,-0.98087,2e-05,1.90863]
[1780367101510,51.74,70446.0,0.0,-0.98069,2e-05,1.92415]
[1780367103568,51.74,70459.91,0.0,-0.98038,2e-05,1.9508]
[1780367104559,51.74,70488.43,0.0,-0.97973,2e-05,2.00631]
[1780367106593,51.72,70499.09,0.0,-0.97952,2e-05,2.02377]
[1780367108617,51.64,70506.58,0.0,-0.97951,2e-05,2.0249]
[1780367109601,51.64,70518.63,0.0,-0.97923,2e-05,2.04892]
[1780367110604,51.64,70515.83,0.0,-0.9793,2e-05,2.04264]
[1780367111614,51.64,70510.73,0.0,-0.97942,2e-05,2.03233]
[1780367112619,51.63,70519.72,0.0,-0.97921,2e-05,2.05016]
[1780367113629,51.63,70519.39,0.0,-0.97923,2e-05,2.04892]
[1780367117653,51.62,70525.17,0.0,-0.97911,2e-05,2.05864]
[1780367119668,51.62,70529.71,0.0,-0.97901,2e-05,2.06702]
[1780367121681,51.61,70522.84,0.0,-0.97919,2e-05,2.05201]
[1780367122690,51.61,70517.13,0.0,-0.97933,2e-05,2.04026]
[1780367123697,51.6,70511.62,0.0,-0.97947,2e-05,2.02875]
[1780367124703,51.6,70509.22,0.0,-0.97953,2e-05,2.02347]
[1780367127726,51.56,70483.5,0.0,-0.98019,2e-05,1.96718]
[1780367128731,51.56,70476.29,0.0,-0.98036,2e-05,1.9528]
[1780367129739,51.56,70476.3,0.0,-0.98036,2e-05,1.95245]
[1780367131753,51.56,70482.17,0.0,-0.98027,2e-05,1.96013]
[1780367133770,51.55,70489.78,0.0,-0.9801,2e-05,1.97415]
[1780367134775,51.55,70488.9,0.0,-0.98013,2e-05,1.97202]
[1780367140818,51.53,70492.72,0.0,-0.98007,2e-05,1.97698]
[1780367143840,51.53,70485.74,0.0,-0.98024,2e-05,1.96214]
[1780367144846,51.52,70476.28,0.0,-0.98047,2e-05,1.94308]
[1780367149882,51.45,70478.93,0.0,-0.98054,2e-05,1.93735]
[1780367154917,51.41,70476.9,0.0,-0.98067,2e-05,1.92569]
[1780367159952,51.4,70476.67,0.0,-0.9807,2e-05,1.92364]
[1780367162974,51.39,70466.72,0.0,-0.98093,2e-05,1.9037]
[1780367163980,51.39,70466.09,0.0,-0.98095,2e-05,1.90222]
[1780367164988,51.39,70477.19,0.0,-0.9807,2e-05,1.92315]
[1780367165994,51.39,70485.65,0.0,-0.98052,2e-05,1.93912]
[1780367167002,51.37,70483.76,0.0,-0.9806,2e-05,1.93214]
[1780367172039,51.36,70474.86,0.0,-0.98082,2e-05,1.91342]
[1780367173043,51.35,70465.11,0.0,-0.98104,2e-05,1.89456]
[1780367174051,51.34,70468.52,0.0,-0.98099,2e-05,1.89851]
[1780367175058,51.32,70479.52,0.0,-0.98078,2e-05,1.91692]
[1780367176842,51.3,70482.12,0.0,-0.98076,2e-05,1.91871]
[1780367180093,51.3,70474.63,0.0,-0.98093,2e-05,1.9035]
[1780367181102,51.28,70472.18,0.0,-0.98102,2e-05,1.89619]
[1780367186916,51.26,70468.74,0.0,-0.98114,2e-05,1.88593]
[1780367188150,51.26,70495.02,0.0,-0.98056,2e-05,1.93598]
[1780367189157,51.25,70503.59,0.0,-0.98037,2e-05,1.95227]
[1780367190164,51.25,70494.48,0.0,-0.98058,2e-05,1.93428]
[1780367191172,51.25,70492.84,0.0,-0.98065,2e-05,1.9279]
[1780367196991,51.24,70499.45,0.0,-0.98052,2e-05,1.9388]
[1780367200235,51.23,70506.87,0.0,-0.98036,2e-05,1.9522]
[1780367203256,51.23,70512.12,0.0,-0.98026,2e-05,1.96138]
[1780367207068,51.22,70504.11,0.0,-0.98045,2e-05,1.94433]
[1780367208291,51.21,70504.27,0.0,-0.98046,2e-05,1.94431]
[1780367211312,51.16,70491.55,0.0,-0.98085,2e-05,1.91027]
[1780367212319,51.14,70486.7,0.0,-0.98099,2e-05,1.89829]
[1780367213325,51.12,70488.35,0.0,-0.98099,2e-05,1.89895]
[1780367216347,51.08,70495.19,0.0,-0.98092,2e-05,1.90449]
[1780367217355,51.05,70496.79,0.0,-0.98095,2e-05,1.90242]
[1780367221382,51.04,70502.44,0.0,-0.98083,2e-05,1.91247]
[1780367222393,51.04,70508.48,0.0,-0.9807,2e-05,1.92354]
[1780367223397,51.04,70516.19,0.0,-0.98053,2e-05,1.93815]
[1780367225412,51.03,70523.08,0.0,-0.98038,2e-05,1.9509]
[1780367226426,51.03,70536.79,0.0,-0.98007,2e-05,1.9778]
[1780367227432,51.03,70536.81,0.0,-0.98008,2e-05,1.9771]
[1780367231458,51.02,70531.7,0.0,-0.98021,2e-05,1.96588]
[1780367232465,51.02,70538.13,0.0,-0.98006,2e-05,1.97824]
[1780367233471,51.02,70542.68,0.0,-0.97996,2e-05,1.98729]
[1780367235488,51.01,70543.76,0.0,-0.97994,2e-05,1.98863]
[1780367236493,51.01,70549.69,0.0,-0.97981,2e-05,2.0]
[1780367237500,51.01,70550.34,0.0,-0.9798,2e-05,2.00088]
[1780367239518,51.01,70568.21,0.0,-0.97938,2e-05,2.03626]
[1780367240522,51.0,70568.29,0.0,-0.97939,2e-05,2.03554]
[1780367241549,51.0,70575.26,0.0,-0.97923,2e-05,2.04916]
[1780367242556,51.0,70581.78,0.0,-0.97908,2e-05,2.0619]
[1780367243552,50.99,70581.74,0.0,-0.97909,2e-05,2.06129]
[1780367244559,50.99,70575.78,0.0,-0.97924,2e-05,2.04866]
[1780367245566,50.99,70563.45,0.0,-0.97954,2e-05,2.02328]
[1780367246574,50.99,70559.49,0.0,-0.97963,2e-05,2.01532]
[1780367247580,50.99,70552.86,0.0,-0.97979,2e-05,2.00207]
[1780367248587,50.98,70558.03,0.0,-0.97967,2e-05,2.01196]
[1780367249595,50.98,70553.25,0.0,-0.97979,2e-05,2.00198]
[1780367251608,50.98,70550.89,0.0,-0.97988,2e-05,1.99347]
[1780367253623,50.97,70534.93,0.0,-0.98025,2e-05,1.96158]
[1780367254630,50.97,70529.14,0.0,-0.98039,2e-05,1.95032]
[1780367255638,50.98,70528.88,0.0,-0.98039,2e-05,1.94991]
[1780367260675,50.97,70539.68,0.0,-0.98015,2e-05,1.97026]
[1780367261682,50.97,70544.28,0.0,-0.98005,2e-05,1.97941]
[1780367262689,50.97,70565.76,0.0,-0.97955,2e-05,2.02181]
[1780367263696,50.97,70561.2,0.0,-0.97966,2e-05,2.01221]
[1780367264704,50.96,70554.48,0.0,-0.97982,2e-05,1.99835]
[1780367265710,50.96,70552.46,0.0,-0.97988,2e-05,1.99391]
[1780367269738,50.95,70557.71,0.0,-0.97977,2e-05,2.0027]
[1780367273769,50.94,70576.64,0.0,-0.97935,2e-05,2.03902]
[1780367274782,50.94,70592.3,0.0,-0.97897,2e-05,2.07082]
[1780367275785,50.94,70593.32,0.0,-0.97895,2e-05,2.07237]
[1780367279812,50.93,70602.55,0.0,-0.97874,2e-05,2.09005]
[1780367280820,50.93,70605.96,0.0,-0.97866,2e-05,2.09696]
[1780367285853,50.91,70611.05,0.0,-0.97857,2e-05,2.10457]
[1780367289893,50.9,70624.68,0.0,-0.97826,2e-05,2.1306]
[1780367290900,50.9,70660.11,0.0,-0.97737,3e-05,2.20566]
[1780367291912,50.9,70689.54,0.0,-0.9766,3e-05,2.26949]
[1780367293972,50.88,70678.67,0.0,-0.97693,3e-05,2.24202]
[1780367294944,50.88,70672.68,0.0,-0.97709,3e-05,2.22904]
[1780367297032,50.88,70681.81,0.0,-0.97685,3e-05,2.24885]
[1780367298108,50.9,70679.34,0.0,-0.97687,3e-05,2.24713]
[1780367300020,50.86,70678.3,0.0,-0.97699,3e-05,2.23726]
[1780367302032,50.83,70670.61,0.0,-0.97724,3e-05,2.21665]
[1780367304046,50.83,70677.08,0.0,-0.97708,3e-05,2.22995]
[1780367306060,50.83,70690.07,0.0,-0.97672,3e-05,2.25915]
[1780367307067,50.86,70695.97,0.0,-0.97652,3e-05,2.27606]
[1780367308176,50.86,70703.08,0.0,-0.97632,3e-05,2.29245]
[1780367310088,50.86,70695.97,0.0,-0.97652,3e-05,2.27588]
[1780367313113,50.83,70689.14,0.0,-0.97679,3e-05,2.25283]
[1780367314120,50.83,70682.15,0.0,-0.97698,3e-05,2.23761]
[1780367316132,50.8,70680.67,0.0,-0.97707,3e-05,2.22985]
[1780367321164,50.79,70683.91,0.0,-0.97701,3e-05,2.23506]
[1780367323179,50.79,70690.25,0.0,-0.97685,3e-05,2.24809]
[1780367328214,50.76,70699.52,0.0,-0.97667,3e-05,2.26312]
[1780367333249,50.75,70704.51,0.0,-0.97656,3e-05,2.27194]
[1780367338293,50.74,70702.59,0.0,-0.97662,3e-05,2.26716]
[1780367340306,50.74,70692.83,0.0,-0.97689,3e-05,2.24505]
[1780367345342,50.74,70694.55,0.0,-0.97685,3e-05,2.24854]
[1780367348464,50.73,70688.6,0.0,-0.97702,3e-05,2.23444]
[1780367350375,50.73,70683.69,0.0,-0.97715,3e-05,2.22307]
[1780367355412,50.68,70681.18,0.0,-0.97732,3e-05,2.20963]
[1780367357425,50.68,70678.74,0.0,-0.97739,3e-05,2.20372]
[1780367362460,50.65,70681.23,0.0,-0.97738,3e-05,2.20467]
[1780367364473,50.63,70675.29,0.0,-0.97757,3e-05,2.18847]
[1780367365481,50.62,70673.08,0.0,-0.97766,3e-05,2.1809]
[1780367370516,50.63,70673.57,0.0,-0.97763,3e-05,2.18377]
[1780367375550,50.68,70670.46,0.0,-0.97762,3e-05,2.18368]
[1780367378682,50.68,70681.45,0.0,-0.97734,3e-05,2.20692]
[1780367379581,50.71,70681.89,0.0,-0.97727,3e-05,2.21277]
[1780367381594,50.71,70683.12,0.0,-0.97723,3e-05,2.21636]
[1780367386628,50.73,70680.88,0.0,-0.97726,3e-05,2.21384]
[1780367388752,50.73,70698.4,0.0,-0.97679,3e-05,2.25284]
[1780367390656,50.74,70705.39,0.0,-0.97659,3e-05,2.26903]
[1780367391663,50.74,70706.06,0.0,-0.97657,3e-05,2.27088]
[1780367392669,50.74,70719.18,0.0,-0.97622,3e-05,2.30025]
[1780367393677,50.74,70723.65,0.0,-0.97609,3e-05,2.31052]
[1780367394684,50.75,70730.99,0.0,-0.97589,3e-05,2.32723]
[1780367395691,50.75,70728.02,0.0,-0.97596,3e-05,2.32087]
[1780367396699,50.75,70721.15,0.0,-0.97615,3e-05,2.30584]
[1780367397705,50.75,70712.99,0.0,-0.97636,3e-05,2.28805]
[1780367398824,50.75,70709.42,0.0,-0.97645,3e-05,2.28051]
[1780367401733,50.76,70708.68,0.0,-0.97646,3e-05,2.27994]
[1780367402740,50.76,70718.08,0.0,-0.9762,3e-05,2.3011]
[1780367403747,50.76,70713.73,0.0,-0.97632,3e-05,2.29178]
[1780367404754,50.76,70717.08,0.0,-0.97622,3e-05,2.29955]
[1780367406770,50.77,70712.32,0.0,-0.97634,3e-05,2.28967]
[1780367407777,50.77,70699.41,0.0,-0.97668,3e-05,2.26158]
[1780367408898,50.77,70680.58,0.0,-0.97717,3e-05,2.22096]
[1780367409789,50.77,70681.13,0.0,-0.97715,3e-05,2.22258]
[1780367410796,50.78,70691.36,0.0,-0.97688,3e-05,2.24525]
[1780367411802,50.78,70688.91,0.0,-0.97694,3e-05,2.24032]
[1780367413817,50.78,70683.72,0.0,-0.97706,3e-05,2.22989]
[1780367415832,50.79,70681.95,0.0,-0.9771,3e-05,2.22694]
[1780367420867,50.8,70683.28,0.0,-0.97704,3e-05,2.23204]
[1780367423888,50.81,70676.99,0.0,-0.97719,3e-05,2.21973]
[1780367426909,50.82,70668.15,0.0,-0.9774,3e-05,2.20201]
[1780367427917,50.82,70669.69,0.0,-0.97735,3e-05,2.20578]
[1780367432951,50.85,70664.94,0.0,-0.97743,3e-05,2.19884]
[1780367436997,50.96,70659.71,0.0,-0.97734,3e-05,2.20548]
[1780367438003,50.98,70665.95,0.0,-0.97713,3e-05,2.22333]
[1780367439111,50.98,70672.21,0.0,-0.97696,3e-05,2.23727]
[1780367441028,50.99,70674.04,0.0,-0.9769,3e-05,2.24205]
[1780367442035,50.99,70667.91,0.0,-0.97706,3e-05,2.22916]
[1780367443042,50.99,70662.82,0.0,-0.97719,3e-05,2.21859]
[1780367445065,51.0,70659.03,0.0,-0.97727,3e-05,2.21131]
[1780367447075,51.0,70672.76,0.0,-0.97691,3e-05,2.24181]
[1780367448081,51.0,70676.69,0.0,-0.97681,3e-05,2.24993]
[1780367450094,51.0,70668.71,0.0,-0.97701,3e-05,2.23337]
[1780367452111,51.01,70666.88,0.0,-0.97705,3e-05,2.2302]
[1780367457144,51.02,70669.64,0.0,-0.97695,3e-05,2.23821]
[1780367459254,51.02,70673.41,0.0,-0.97684,3e-05,2.24715]
[1780367461176,51.03,70686.19,0.0,-0.97649,3e-05,2.2758]
[1780367462184,51.03,70702.83,0.0,-0.97605,3e-05,2.31283]
[1780367463188,51.03,70710.28,0.0,-0.97584,3e-05,2.32967]
[1780367464195,51.03,70709.26,0.0,-0.97587,3e-05,2.32764]
[1780367466209,51.04,70721.39,0.0,-0.97553,3e-05,2.35529]
[1780367467217,51.04,70727.43,0.0,-0.97536,3e-05,2.3691]
[1780367468225,51.04,70728.02,0.0,-0.97534,3e-05,2.37061]
[1780367473261,51.04,70729.69,0.0,-0.97528,3e-05,2.37526]
[1780367475278,51.04,70719.5,0.0,-0.97556,3e-05,2.35264]
[1780367476284,51.05,70718.2,0.0,-0.97559,3e-05,2.34992]
[1780367481332,51.05,70713.25,0.0,-0.97572,3e-05,2.33988]
[1780367483340,51.05,70707.22,0.0,-0.97587,3e-05,2.32691]
[1780367484344,51.06,70700.88,0.0,-0.97604,3e-05,2.31309]
[1780367485349,51.06,70710.63,0.0,-0.97577,3e-05,2.3353]
[1780367486356,51.06,70716.65,0.0,-0.97561,3e-05,2.34898]
[1780367491388,51.07,70717.71,0.0,-0.9756,3e-05,2.34908]
[1780367496428,51.07,70716.47,0.0,-0.97562,3e-05,2.34731]
[1780367497430,51.07,70723.63,0.0,-0.97542,3e-05,2.36358]
[1780367498437,51.07,70730.76,0.0,-0.97522,3e-05,2.37983]
[1780367503472,51.08,70724.4,0.0,-0.97539,3e-05,2.36621]
[1780367508507,51.08,70726.52,0.0,-0.97532,3e-05,2.37181]
[1780367510523,51.08,70719.51,0.0,-0.97551,3e-05,2.35638]
[1780367512534,51.09,70695.91,0.0,-0.97614,3e-05,2.30424]
[1780367513542,51.09,70688.91,0.0,-0.97632,3e-05,2.2891]
[1780367515558,51.09,70682.76,0.0,-0.97648,3e-05,2.27623]
[1780367520595,51.1,70683.89,0.0,-0.97644,3e-05,2.27992]
[1780367521607,51.1,70676.01,0.0,-0.97664,3e-05,2.26334]
[1780367522608,51.1,70682.51,0.0,-0.97646,3e-05,2.27786]
[1780367523618,51.1,70690.72,0.0,-0.97624,3e-05,2.29591]
[1780367524633,51.11,70695.81,0.0,-0.9761,3e-05,2.30743]
[1780367525629,51.11,70709.31,0.0,-0.97573,3e-05,2.33793]
[1780367527644,51.11,70703.33,0.0,-0.97589,3e-05,2.32483]
[1780367532680,51.12,70704.49,0.0,-0.97584,3e-05,2.32859]
[1780367537716,51.12,70705.76,0.0,-0.9758,3e-05,2.33259]
[1780367542753,51.13,70701.9,0.0,-0.97589,3e-05,2.32517]
[1780367547789,51.14,70694.29,0.0,-0.97607,3e-05,2.3098]
[1780367549918,51.14,70691.85,0.0,-0.97613,3e-05,2.30493]
[1780367551818,51.14,70683.53,0.0,-0.97638,3e-05,2.28365]
[1780367552827,51.14,70689.0,0.0,-0.97623,3e-05,2.29595]
[1780367557859,51.15,70685.5,0.0,-0.9763,3e-05,2.29]
[1780367563907,51.16,70684.04,0.0,-0.97632,3e-05,2.2886]
[1780367566924,51.17,70689.43,0.0,-0.97617,3e-05,2.30134]
[1780367570952,51.17,70684.98,0.0,-0.97627,3e-05,2.2927]
[1780367573973,51.18,70686.33,0.0,-0.97622,3e-05,2.29653]
[1780367578007,51.19,70680.26,0.0,-0.97637,3e-05,2.28432]
[1780367582034,51.19,70670.4,0.0,-0.97661,3e-05,2.26429]
[1780367584048,51.2,70680.33,0.0,-0.97634,3e-05,2.28662]
[1780367586062,51.2,70672.25,0.0,-0.97655,3e-05,2.26956]
[1780367590199,51.21,70662.43,0.0,-0.97679,3e-05,2.24952]
[1780367594118,51.21,70659.68,0.0,-0.97685,3e-05,2.24462]
[1780367596131,51.26,70653.76,0.0,-0.97691,3e-05,2.23947]
[1780367597139,51.26,70641.3,0.0,-0.97723,3e-05,2.2127]
[1780367598146,51.3,70639.51,0.0,-0.97718,3e-05,2.21698]
[1780367603181,51.4,70646.26,0.0,-0.97681,3e-05,2.2477]
[1780367604187,51.42,70650.97,0.0,-0.97664,3e-05,2.26157]
[1780367607209,51.46,70657.19,0.0,-0.97639,3e-05,2.28199]
[1780367610339,51.46,70658.51,0.0,-0.97635,3e-05,2.28573]
[1780367616276,51.47,70665.79,0.0,-0.97616,3e-05,2.30013]
[1780367618291,51.47,70671.39,0.0,-0.97601,3e-05,2.31295]
[1780367623325,51.48,70681.17,0.0,-0.97573,3e-05,2.33578]
[1780367624333,51.48,70681.33,0.0,-0.97572,3e-05,2.33634]
[1780367629400,51.49,70681.02,0.0,-0.97572,3e-05,2.33668]
[1780367630484,51.49,70695.65,0.0,-0.97532,3e-05,2.36967]
[1780367631407,51.49,70696.26,0.0,-0.9753,3e-05,2.37119]
[1780367636441,51.49,70695.09,0.0,-0.97532,3e-05,2.36929]
[1780367641477,51.5,70695.65,0.0,-0.9753,3e-05,2.37115]
[1780367644501,51.5,70688.37,0.0,-0.97549,3e-05,2.35533]
[1780367645506,51.5,70681.86,0.0,-0.97566,3e-05,2.34121]
[1780367647521,51.5,70675.73,0.0,-0.97582,3e-05,2.32805]
[1780367650623,51.51,70683.43,0.0,-0.97561,3e-05,2.34575]
[1780367654570,51.51,70685.9,0.0,-0.97553,3e-05,2.35198]
[1780367659605,51.52,70685.27,0.0,-0.97554,3e-05,2.35145]
[1780367662627,51.52,70677.31,0.0,-0.97574,3e-05,2.33438]
[1780367667662,51.53,70680.81,0.0,-0.97564,3e-05,2.34313]
[1780367671692,51.53,70688.31,0.0,-0.97546,3e-05,2.35723]
[1780367672707,51.53,70695.83,0.0,-0.97525,3e-05,2.37418]
[1780367677741,51.53,70684.04,0.0,-0.97556,3e-05,2.34853]
[1780367682779,51.54,70683.86,0.0,-0.97556,3e-05,2.349]
[1780367687814,51.54,70687.42,0.0,-0.97545,3e-05,2.35773]
[1780367692850,51.55,70686.09,0.0,-0.97548,3e-05,2.3555]
[1780367700975,51.55,70685.02,0.0,-0.97549,3e-05,2.35434]
[1780367704935,51.56,70699.88,0.0,-0.97508,3e-05,2.38824]
[1780367705943,51.56,70706.41,0.0,-0.9749,3e-05,2.40307]
[1780367706950,51.56,70706.72,0.0,-0.97489,3e-05,2.40385]
[1780367711047,51.56,70701.06,0.0,-0.97504,3e-05,2.3913]
[1780367712991,51.56,70694.91,0.0,-0.97521,3e-05,2.37771]
[1780367713999,51.56,70700.63,0.0,-0.97505,3e-05,2.39069]
[1780367715014,51.56,70704.65,0.0,-0.97494,3e-05,2.39986]
[1780367719034,51.56,70710.25,0.0,-0.97477,3e-05,2.41293]
[1780367724072,51.57,70723.54,0.0,-0.9744,3e-05,2.44349]
[1780367725082,51.57,70724.92,0.0,-0.97436,3e-05,2.44666]
[1780367730116,51.57,70712.46,0.0,-0.97471,3e-05,2.41829]
[1780367731193,51.57,70713.57,0.0,-0.97471,3e-05,2.41758]
[1780367734144,51.57,70720.17,0.0,-0.97452,3e-05,2.43276]
[1780367739180,51.57,70720.81,0.0,-0.9745,3e-05,2.43435]
[1780367744222,51.57,70717.22,0.0,-0.9746,3e-05,2.42633]
[1780367746239,51.57,70710.17,0.0,-0.9748,3e-05,2.41044]
[1780367751332,51.57,70710.31,0.0,-0.97479,3e-05,2.41101]
[1780367757312,51.57,70713.69,0.0,-0.97469,3e-05,2.41904]
[1780367762348,51.58,70715.39,0.0,-0.97464,3e-05,2.42319]
[1780367767384,51.58,70715.81,0.0,-0.97463,3e-05,2.42434]
[1780367772418,51.58,70718.95,0.0,-0.97453,3e-05,2.43172]
[1780367777454,51.58,70717.96,0.0,-0.97456,3e-05,2.42963]
[1780367782489,51.58,70715.34,0.0,-0.97463,3e-05,2.42385]
[1780367784503,51.58,70725.42,0.0,-0.97435,3e-05,2.44698]
[1780367788531,51.58,70731.17,0.0,-0.97418,3e-05,2.46018]
[1780367789539,51.58,70736.3,0.0,-0.97404,3e-05,2.47196]
[1780367790546,51.58,70745.29,0.0,-0.97378,3e-05,2.4927]
[1780367791625,51.58,70752.37,0.0,-0.97361,3e-05,2.50567]
[1780367795582,51.58,70757.82,0.0,-0.97346,3e-05,2.51801]
[1780367798604,51.57,70769.7,0.0,-0.97312,3e-05,2.54552]
[1780367803638,51.57,70769.2,0.0,-0.97314,3e-05,2.54358]
[1780367805652,51.57,70755.3,0.0,-0.97355,3e-05,2.51072]
[1780367807664,51.57,70760.23,0.0,-0.97341,3e-05,2.52204]
[1780367810688,51.57,70767.8,0.0,-0.97319,3e-05,2.53944]
[1780367814734,51.56,70772.96,0.0,-0.97305,3e-05,2.551]
[1780367815740,51.56,70759.95,0.0,-0.97343,3e-05,2.5203]
[1780367820777,51.56,70757.89,0.0,-0.9735,3e-05,2.51495]
[1780367821860,51.56,70750.8,0.0,-0.9737,3e-05,2.49834]
[1780367827826,51.56,70751.49,0.0,-0.97369,3e-05,2.4995]
[1780367832860,51.56,70750.32,0.0,-0.97373,3e-05,2.4965]
[1780367837895,51.55,70753.92,0.0,-0.97363,3e-05,2.50451]
[1780367842930,51.55,70753.28,0.0,-0.97365,3e-05,2.50265]
[1780367846965,51.55,70747.82,0.0,-0.97381,3e-05,2.48974]
[1780367852074,51.55,70752.08,0.0,-0.97372,3e-05,2.49602]
[1780367854015,51.55,70758.28,0.0,-0.97355,3e-05,2.51036]
[1780367856029,51.55,70769.12,0.0,-0.97323,3e-05,2.53562]
[1780367857037,51.55,70769.63,0.0,-0.97322,3e-05,2.53669]
[1780367859050,51.55,70781.16,0.0,-0.97288,3e-05,2.56394]
[1780367860061,51.55,70790.03,0.0,-0.97262,3e-05,2.58479]
[1780367861067,51.54,70789.38,0.0,-0.97264,3e-05,2.58307]
[1780367862232,51.54,70784.33,0.0,-0.9728,3e-05,2.57064]
[1780367864089,51.54,70785.26,0.0,-0.97277,3e-05,2.57248]
[1780367869124,51.54,70785.47,0.0,-0.97278,3e-05,2.57227]
[1780367871137,51.53,70776.6,0.0,-0.97305,3e-05,2.5507]
[1780367872305,51.53,70770.22,0.0,-0.97324,3e-05,2.5354]
[1780367876173,51.53,70765.15,0.0,-0.97339,3e-05,2.52325]
[1780367881209,51.53,70764.27,0.0,-0.97342,3e-05,2.52057]
[1780367886245,51.53,70766.56,0.0,-0.97336,3e-05,2.52554]
[1780367888258,51.52,70761.01,0.0,-0.97352,3e-05,2.51221]
[1780367893296,51.52,70758.86,0.0,-0.97359,3e-05,2.50667]
[1780367894301,51.52,70751.98,0.0,-0.97379,3e-05,2.49058]
[1780367895308,51.52,70744.18,0.0,-0.97402,3e-05,2.47247]
[1780367899336,51.52,70737.69,0.0,-0.9742,3e-05,2.45744]
[1780367900343,51.52,70734.24,0.0,-0.9743,3e-05,2.44951]
[1780367902518,51.52,70728.76,0.0,-0.97446,3e-05,2.43699]
[1780367906385,51.52,70727.96,0.0,-0.97448,3e-05,2.43536]
[1780367908400,51.52,70733.72,0.0,-0.97431,3e-05,2.44858]
[1780367909406,51.52,70734.6,0.0,-0.97429,3e-05,2.45062]
[1780367912589,51.52,70723.86,0.0,-0.97462,3e-05,2.42274]
[1780367913434,51.52,70723.86,0.0,-0.97462,3e-05,2.4228]
[1780367914441,51.52,70718.15,0.0,-0.97478,3e-05,2.4099]
[1780367919477,51.53,70711.92,0.0,-0.97495,3e-05,2.39622]
[1780367920487,51.53,70706.63,0.0,-0.9751,3e-05,2.38428]
[1780367921492,51.53,70701.5,0.0,-0.97524,3e-05,2.37287]
[1780367922658,51.53,70699.07,0.0,-0.9753,3e-05,2.36771]
[1780367928541,51.53,70697.71,0.0,-0.97533,3e-05,2.36555]
[1780367930555,51.53,70690.19,0.0,-0.97553,3e-05,2.34909]
[1780367935589,51.54,70687.58,0.0,-0.97559,3e-05,2.34418]
[1780367940625,51.54,70685.72,0.0,-0.97563,3e-05,2.34093]
[1780367942798,51.55,70669.25,0.0,-0.97606,3e-05,2.30498]
[1780367945660,51.55,70674.91,0.0,-0.97591,3e-05,2.31788]
[1780367947674,51.55,70669.08,0.0,-0.97606,3e-05,2.30572]
[1780367951701,51.56,70663.87,0.0,-0.97618,3e-05,2.29527]
[1780367956737,51.6,70661.29,0.0,-0.97615,3e-05,2.29746]
[1780367961774,51.64,70656.88,0.0,-0.9762,3e-05,2.29393]
[1780367962941,51.65,70651.38,0.0,-0.97631,3e-05,2.28484]
[1780367968821,51.74,70655.49,0.0,-0.97601,3e-05,2.30931]
[1780367973858,51.76,70651.52,0.0,-0.97611,3e-05,2.29985]
[1780367974865,51.73,70648.41,0.0,-0.97624,3e-05,2.28933]
[1780367979900,51.72,70648.15,0.0,-0.97628,3e-05,2.28608]
[1780367984935,51.71,70649.46,0.0,-0.97627,3e-05,2.28669]
[1780367989970,51.7,70655.36,0.0,-0.97612,3e-05,2.2991]
[1780367992990,51.7,70660.35,0.0,-0.976,3e-05,2.30941]
[1780367998025,51.69,70654.69,0.0,-0.97616,3e-05,2.29603]
[1780368002053,51.69,70649.09,0.0,-0.97632,3e-05,2.28316]
[1780368007090,51.69,70646.2,0.0,-0.9764,3e-05,2.27654]
[1780368012126,51.67,70640.72,0.0,-0.97659,3e-05,2.26053]
[1780368013300,51.66,70627.09,0.0,-0.97696,3e-05,2.23002]
[1780368017160,51.65,70625.64,0.0,-0.97702,3e-05,2.22509]
[1780368022195,51.46,70621.39,0.0,-0.97754,3e-05,2.18304]
[1780368027231,51.45,70615.75,0.0,-0.97769,3e-05,2.1705]
[1780368029245,51.45,70606.74,0.0,-0.97791,3e-05,2.15169]
[1780368031259,51.46,70604.82,0.0,-0.97799,2e-05,2.14477]
[1780368036294,51.47,70607.2,0.0,-0.97791,3e-05,2.15141]
[1780368041329,51.47,70606.94,0.0,-0.97791,3e-05,2.1512]
[1780368046365,51.47,70605.17,0.0,-0.97795,3e-05,2.14778]
[1780368049384,51.47,70600.12,0.0,-0.97807,2e-05,2.13754]
[1780368051399,51.47,70589.85,0.0,-0.97833,2e-05,2.11644]
[1780368052406,51.47,70588.56,0.0,-0.97836,2e-05,2.1139]
[1780368056436,51.47,70571.52,0.0,-0.97878,2e-05,2.07869]
[1780368057442,51.47,70565.49,0.0,-0.97892,2e-05,2.06661]
[1780368058451,51.47,70566.9,0.0,-0.97888,2e-05,2.06966]
[1780368063652,51.47,70564.29,0.0,-0.97894,2e-05,2.06473]
[1780368067513,51.46,70554.47,0.0,-0.9792,2e-05,2.0432]
[1780368068521,51.46,70552.25,0.0,-0.97926,2e-05,2.0382]
[1780368072548,51.45,70546.03,0.0,-0.97943,2e-05,2.02365]
[1780368073723,51.44,70538.44,0.0,-0.97962,2e-05,2.00757]
[1780368077585,51.43,70536.35,0.0,-0.97969,2e-05,2.00199]
[1780368079600,51.43,70534.64,0.0,-0.97974,2e-05,1.99766]
[1780368083798,51.41,70546.28,0.0,-0.97949,2e-05,2.01843]
[1780368087656,51.4,70552.46,0.0,-0.97937,2e-05,2.02877]
[1780368088662,51.4,70560.23,0.0,-0.97919,2e-05,2.04383]
[1780368093867,51.38,70562.83,0.0,-0.97919,2e-05,2.04337]
[1780368096721,51.37,70551.33,0.0,-0.97948,2e-05,2.01877]
[1780368097727,51.37,70546.04,0.0,-0.97961,2e-05,2.00776]
[1780368098733,51.37,70539.06,0.0,-0.97978,2e-05,1.99347]
[1780368103937,51.36,70534.71,0.0,-0.97991,2e-05,1.98273]
[1780368107797,51.35,70528.94,0.0,-0.98006,2e-05,1.96974]
[1780368110818,51.34,70523.94,0.0,-0.98019,2e-05,1.95878]
[1780368114007,51.33,70503.16,0.0,-0.98068,2e-05,1.91741]
[1780368114847,51.33,70502.57,0.0,-0.98069,2e-05,1.91597]
[1780368119883,51.32,70498.69,0.0,-0.9808,2e-05,1.90698]
[1780368121898,51.32,70492.2,0.0,-0.98095,2e-05,1.89401]
[1780368125926,51.31,70500.55,0.0,-0.98078,2e-05,1.90878]
[1780368127940,51.3,70507.91,0.0,-0.98062,2e-05,1.92228]
[1780368132975,51.29,70506.45,0.0,-0.98067,2e-05,1.91785]
[1780368138010,51.29,70505.57,0.0,-0.98071,2e-05,1.91461]
[1780368143048,51.28,70507.06,0.0,-0.98069,2e-05,1.91594]
[1780368148083,51.27,70506.34,0.0,-0.98073,2e-05,1.91304]
[1780368153119,51.26,70504.13,0.0,-0.98082,2e-05,1.90446]
[1780368159159,51.25,70501.98,0.0,-0.98089,2e-05,1.89869]
[1780368164194,51.24,70504.06,0.0,-0.98086,2e-05,1.90129]
[1780368169229,51.23,70505.29,0.0,-0.98085,2e-05,1.90226]
[1780368174264,51.22,70504.15,0.0,-0.98089,2e-05,1.89874]
[1780368179299,51.21,70503.88,0.0,-0.98091,2e-05,1.8969]
[1780368182321,51.21,70493.92,0.0,-0.98114,2e-05,1.87717]
[1780368183328,51.21,70493.92,0.0,-0.98115,2e-05,1.87693]
[1780368187356,51.2,70499.08,0.0,-0.98104,2e-05,1.8858]
[1780368190377,51.2,70501.18,0.0,-0.98101,2e-05,1.88904]
[1780368195411,51.19,70503.71,0.0,-0.98096,2e-05,1.89258]
[1780368200450,51.18,70502.78,0.0,-0.981,2e-05,1.88954]
[1780368202464,51.18,70497.68,0.0,-0.98112,2e-05,1.87934]
[1780368204642,51.18,70492.64,0.0,-0.98124,2e-05,1.86933]
[1780368209513,51.17,70489.59,0.0,-0.98131,2e-05,1.8625]
[1780368214712,51.16,70493.5,0.0,-0.98127,2e-05,1.86603]
[1780368216562,51.16,70499.96,0.0,-0.98113,2e-05,1.87785]
[1780368217568,51.16,70502.03,0.0,-0.98109,2e-05,1.88155]
[1780368222603,51.15,70505.48,0.0,-0.98103,2e-05,1.88689]
[1780368227639,51.14,70507.74,0.0,-0.98099,2e-05,1.88995]
[1780368233684,51.13,70507.95,0.0,-0.981,2e-05,1.88883]
[1780368238732,51.13,70508.07,0.0,-0.98102,2e-05,1.88782]
[1780368243768,51.12,70502.11,0.0,-0.98116,2e-05,1.87526]
[1780368246788,51.11,70497.3,0.0,-0.98128,2e-05,1.86527]
[1780368251824,51.11,70483.5,0.0,-0.98159,2e-05,1.83854]
[1780368252830,51.11,70482.45,0.0,-0.98162,2e-05,1.83625]
[1780368257867,51.1,70480.97,0.0,-0.98166,2e-05,1.83269]
[1780368262901,51.1,70480.25,0.0,-0.98168,2e-05,1.83056]
[1780368265064,51.09,70485.64,0.0,-0.98157,2e-05,1.8403]
[1780368270956,51.09,70488.81,0.0,-0.98151,2e-05,1.84518]
[1780368271964,51.09,70497.85,0.0,-0.98134,2e-05,1.85912]
[1780368276999,51.08,70501.26,0.0,-0.98127,2e-05,1.86522]
[1780368280025,51.08,70494.74,0.0,-0.98142,2e-05,1.85232]
[1780368285204,51.07,70496.33,0.0,-0.9814,2e-05,1.85436]
[1780368291100,51.07,70496.63,0.0,-0.98141,2e-05,1.85378]
[1780368296135,51.06,70498.18,0.0,-0.98138,2e-05,1.85576]
[1780368301170,51.06,70495.5,0.0,-0.98145,2e-05,1.84978]
[1780368305205,51.05,70486.79,0.0,-0.98165,2e-05,1.83276]
[1780368307215,51.05,70483.76,0.0,-0.98172,2e-05,1.82681]
[1780368310238,51.05,70475.86,0.0,-0.98189,2e-05,1.81175]
[1780368314265,51.04,70490.61,0.0,-0.98158,2e-05,1.83867]
[1780368315275,51.04,70497.44,0.0,-0.98144,2e-05,1.85131]
[1780368318295,51.05,70501.66,0.0,-0.98132,2e-05,1.86091]
[1780368325384,51.05,70502.62,0.0,-0.98131,2e-05,1.86199]
[1780368327368,51.04,70514.13,0.0,-0.98106,2e-05,1.88339]
[1780368329382,51.05,70519.96,0.0,-0.98092,2e-05,1.89552]
[1780368331395,51.05,70527.38,0.0,-0.98078,2e-05,1.90705]
[1780368336432,51.06,70525.44,0.0,-0.98081,2e-05,1.9049]
[1780368341467,51.05,70524.13,0.0,-0.98085,2e-05,1.90097]
[1780368344491,51.05,70533.99,0.0,-0.98064,2e-05,1.91911]
[1780368348523,51.04,70544.25,0.0,-0.98042,2e-05,1.9378]
[1780368349532,51.04,70544.35,0.0,-0.98042,2e-05,1.93764]
[1780368350535,51.04,70550.41,0.0,-0.98029,2e-05,1.94912]
[1780368352555,51.03,70556.54,0.0,-0.98016,2e-05,1.9604]
[1780368354569,51.03,70575.41,0.0,-0.97972,2e-05,1.997]
[1780368355704,51.02,70580.82,0.0,-0.9796,2e-05,2.00737]
[1780368357586,51.02,70572.17,0.0,-0.97982,2e-05,1.98918]
[1780368358597,51.02,70569.23,0.0,-0.97989,2e-05,1.98291]
[1780368360607,51.01,70580.7,0.0,-0.97963,2e-05,2.0049]
[1780368361627,51.01,70583.37,0.0,-0.97957,2e-05,2.00978]
[1780368362624,51.0,70578.06,0.0,-0.97971,2e-05,1.99869]
[1780368363628,51.0,70578.09,0.0,-0.97971,2e-05,1.99829]
[1780368367656,50.99,70576.22,0.0,-0.97978,2e-05,1.99279]
[1780368372690,50.98,70582.81,0.0,-0.97965,2e-05,2.00373]
[1780368377726,50.96,70586.23,0.0,-0.97959,2e-05,2.00828]
[1780368381754,50.96,70563.24,0.0,-0.98015,2e-05,1.96119]
[1780368382761,50.96,70563.34,0.0,-0.98015,2e-05,1.96145]
[1780368387798,50.96,70563.39,0.0,-0.98014,2e-05,1.96186]
[1780368392833,50.96,70563.16,0.0,-0.98017,2e-05,1.95874]
[1780368397868,50.96,70566.97,0.0,-0.98008,2e-05,1.96659]
[1780368398877,50.96,70572.58,0.0,-0.97995,2e-05,1.97774]
[1780368399882,50.96,70574.92,0.0,-0.97989,2e-05,1.98242]
[1780368401896,50.96,70579.75,0.0,-0.97978,2e-05,1.99207]
[1780368406930,50.96,70580.6,0.0,-0.97976,2e-05,1.99382]
[1780368410958,50.96,70585.74,0.0,-0.97964,2e-05,2.00411]
[1780368416127,50.96,70582.82,0.0,-0.97971,2e-05,1.99831]
[1780368418008,50.96,70587.61,0.0,-0.97959,2e-05,2.0079]
[1780368422036,50.96,70593.49,0.0,-0.97945,2e-05,2.01965]
[1780368427103,50.96,70589.16,0.0,-0.97956,2e-05,2.01081]
[1780368428118,50.96,70587.09,0.0,-0.97961,2e-05,2.00665]
[1780368429117,50.96,70587.26,0.0,-0.9796,2e-05,2.007]
[1780368431132,50.96,70595.29,0.0,-0.97941,2e-05,2.02312]
[1780368432138,50.96,70596.43,0.0,-0.97938,2e-05,2.02539]
[1780368437173,50.96,70593.14,0.0,-0.97947,2e-05,2.01861]
[1780368442208,50.96,70594.38,0.0,-0.97944,2e-05,2.02097]
[1780368447261,50.96,70596.26,0.0,-0.97939,2e-05,2.02462]
[1780368448262,50.96,70603.1,0.0,-0.97923,2e-05,2.03842]
[1780368449268,50.96,70621.04,0.0,-0.9788,2e-05,2.075]
[1780368450275,50.96,70626.15,0.0,-0.97866,2e-05,2.08619]
[1780368451282,50.97,70624.98,0.0,-0.97871,2e-05,2.08135]
[1780368455315,50.98,70640.09,0.0,-0.97831,2e-05,2.11527]
[1780368456416,50.99,70643.06,0.0,-0.97822,3e-05,2.12265]
[1780368462363,51.01,70645.79,0.0,-0.97811,3e-05,2.1318]
[1780368465383,51.02,70637.14,0.0,-0.9783,2e-05,2.11543]
[1780368468404,51.03,70626.43,0.0,-0.97855,2e-05,2.09501]
[1780368469411,51.03,70621.45,0.0,-0.97866,2e-05,2.08536]
[1780368473442,51.04,70627.92,0.0,-0.97848,2e-05,2.10048]
[1780368478474,51.06,70626.3,0.0,-0.97849,2e-05,2.10014]
[1780368481496,51.07,70619.68,0.0,-0.97863,2e-05,2.0883]
[1780368486529,51.09,70616.8,0.0,-0.97866,2e-05,2.08555]
[1780368490557,51.11,70611.28,0.0,-0.97876,2e-05,2.07679]
[1780368495592,51.12,70609.39,0.0,-0.97877,2e-05,2.0762]
[1780368499621,51.14,70602.6,0.0,-0.9789,2e-05,2.06494]
[1780368500628,51.14,70593.29,0.0,-0.97912,2e-05,2.04669]
[1780368505663,51.16,70592.13,0.0,-0.97912,2e-05,2.0463]
[1780368510698,51.17,70589.04,0.0,-0.97917,2e-05,2.04279]
[1780368515733,51.19,70590.77,0.0,-0.97911,2e-05,2.04679]
[1780368520768,51.21,70591.32,0.0,-0.97906,2e-05,2.05142]
[1780368525805,51.23,70595.8,0.0,-0.97891,2e-05,2.06397]
[1780368530840,51.25,70595.03,0.0,-0.97888,2e-05,2.06575]
[1780368535876,51.27,70592.18,0.0,-0.97891,2e-05,2.06328]
[1780368540911,51.29,70593.19,0.0,-0.97885,2e-05,2.06868]
[1780368543933,51.31,70587.1,0.0,-0.97897,2e-05,2.05828]
[1780368545946,51.31,70586.53,0.0,-0.97898,2e-05,2.05771]
[1780368550987,51.33,70582.91,0.0,-0.97903,2e-05,2.05298]
[1780368551990,51.32,70575.18,0.0,-0.97922,2e-05,2.03727]
[1780368552998,51.32,70566.54,0.0,-0.97943,2e-05,2.01986]
[1780368554003,51.32,70560.31,0.0,-0.97957,2e-05,2.00738]
[1780368555012,51.32,70558.92,0.0,-0.97961,2e-05,2.0046]
[1780368558034,51.32,70557.56,0.0,-0.97964,2e-05,2.00188]
[1780368561054,51.33,70563.99,0.0,-0.97947,2e-05,2.01621]
[1780368566088,51.36,70567.32,0.0,-0.97935,2e-05,2.02654]
[1780368569110,51.37,70558.79,0.0,-0.97952,2e-05,2.01166]
[1780368570117,51.37,70552.25,0.0,-0.97967,2e-05,1.9994]
[1780368571124,51.37,70549.04,0.0,-0.97977,2e-05,1.99005]
[1780368576160,51.39,70550.55,0.0,-0.9797,2e-05,1.99615]
[1780368580186,51.41,70555.84,0.0,-0.97954,2e-05,2.00971]
[1780368582201,51.42,70561.63,0.0,-0.97938,2e-05,2.02275]
[1780368587335,51.44,70563.3,0.0,-0.9793,2e-05,2.0297]
[1780368593278,51.47,70562.92,0.0,-0.97926,2e-05,2.03321]
[1780368594284,51.47,70557.39,0.0,-0.97938,2e-05,2.02284]
[1780368595293,51.47,70553.25,0.0,-0.97947,2e-05,2.01529]
[1780368600327,51.49,70554.6,0.0,-0.97941,2e-05,2.02007]
[1780368603348,51.5,70550.83,0.0,-0.97949,2e-05,2.01396]
[1780368608385,51.51,70552.92,0.0,-0.9794,2e-05,2.02101]
[1780368609391,51.52,70565.39,0.0,-0.9791,2e-05,2.04674]
[1780368610405,51.52,70564.4,0.0,-0.97911,2e-05,2.04543]
[1780368612433,51.53,70575.8,0.0,-0.97882,2e-05,2.06985]
[1780368613429,51.53,70577.83,0.0,-0.97876,2e-05,2.07462]
[1780368618470,51.55,70580.28,0.0,-0.97867,2e-05,2.08276]
[1780368623507,51.57,70579.86,0.0,-0.97863,2e-05,2.08562]
[1780368628540,51.59,70579.9,0.0,-0.97859,2e-05,2.08877]
[1780368630557,51.6,70585.13,0.0,-0.97846,2e-05,2.10009]
[1780368631561,51.6,70590.95,0.0,-0.97833,2e-05,2.11012]
[1780368633576,51.61,70595.86,0.0,-0.9782,2e-05,2.12138]
[1780368638610,51.63,70600.22,0.0,-0.97805,2e-05,2.13312]
[1780368642639,51.64,70609.01,0.0,-0.97781,3e-05,2.15356]
[1780368644652,51.64,70613.37,0.0,-0.97769,3e-05,2.16369]
[1780368649705,51.66,70613.72,0.0,-0.97765,3e-05,2.16686]
[1780368651703,51.66,70626.1,0.0,-0.97732,3e-05,2.19388]
[1780368656737,51.68,70624.22,0.0,-0.97734,3e-05,2.19216]
[1780368660777,51.68,70629.71,0.0,-0.97718,3e-05,2.20512]
[1780368661870,51.69,70642.15,0.0,-0.97685,3e-05,2.23247]
[1780368662816,51.69,70650.06,0.0,-0.97664,3e-05,2.24982]
[1780368665838,51.7,70657.44,0.0,-0.97644,3e-05,2.26677]
[1780368670871,51.71,70660.09,0.0,-0.97635,3e-05,2.27407]
[1780368673893,51.71,70665.57,0.0,-0.97619,3e-05,2.28688]
[1780368676912,51.72,70671.06,0.0,-0.97603,3e-05,2.29971]
[1780368678928,51.72,70672.23,0.0,-0.976,3e-05,2.30278]
[1780368679933,51.72,70658.14,0.0,-0.97637,3e-05,2.2723]
[1780368680941,51.74,70647.58,0.0,-0.97661,3e-05,2.25242]
[1780368681950,51.74,70643.43,0.0,-0.97671,3e-05,2.24381]
[1780368686988,51.75,70642.41,0.0,-0.97672,3e-05,2.24331]
[1780368693027,51.76,70639.86,0.0,-0.97679,3e-05,2.23662]
[1780368698130,51.77,70637.2,0.0,-0.97684,3e-05,2.23258]
[1780368704108,51.78,70635.65,0.0,-0.97686,3e-05,2.23127]
[1780368706127,51.78,70642.62,0.0,-0.97667,3e-05,2.24687]
[1780368707129,51.79,70655.09,0.0,-0.97634,3e-05,2.27411]
[1780368708199,51.79,70662.61,0.0,-0.97613,3e-05,2.29073]
[1780368709143,51.79,70662.61,0.0,-0.97613,3e-05,2.29096]
[1780368711156,51.79,70657.3,0.0,-0.97627,3e-05,2.27986]
[1780368713173,51.79,70657.49,0.0,-0.97625,3e-05,2.28078]
[1780368718270,51.81,70653.55,0.0,-0.97632,3e-05,2.27573]
[1780368721229,51.83,70645.47,0.0,-0.97649,3e-05,2.2613]
[1780368722234,51.83,70643.59,0.0,-0.97654,3e-05,2.25752]
[1780368724248,51.84,70636.6,0.0,-0.97671,3e-05,2.24308]
[1780368729284,51.85,70638.82,0.0,-0.97663,3e-05,2.2494]
[1780368730292,51.85,70644.36,0.0,-0.97649,3e-05,2.26163]
[1780368731299,51.85,70646.89,0.0,-0.97642,3e-05,2.26738]
[1780368735326,51.86,70642.42,0.0,-0.97652,3e-05,2.2588]
[1780368736335,51.86,70636.83,0.0,-0.97666,3e-05,2.24705]
[1780368737339,51.86,70636.83,0.0,-0.97666,3e-05,2.24736]
[1780368742374,51.87,70637.35,0.0,-0.97663,3e-05,2.24997]
[1780368747409,51.88,70634.6,0.0,-0.97668,3e-05,2.24554]
[1780368751438,51.88,70630.29,0.0,-0.97681,3e-05,2.23431]
[1780368756473,51.89,70633.51,0.0,-0.97671,3e-05,2.24276]
[1780368761508,51.9,70634.1,0.0,-0.97667,3e-05,2.24552]
[1780368766543,51.91,70640.74,0.0,-0.97648,3e-05,2.26123]
[1780368771578,51.92,70639.72,0.0,-0.97649,3e-05,2.26036]
[1780368774598,51.92,70633.45,0.0,-0.97665,3e-05,2.24767]
[1780368779633,51.93,70635.36,0.0,-0.97658,3e-05,2.25346]
[1780368781649,51.93,70640.31,0.0,-0.97644,3e-05,2.26465]
[1780368782661,51.93,70630.86,0.0,-0.97669,3e-05,2.24433]
[1780368783673,51.94,70630.72,0.0,-0.97668,3e-05,2.24457]
[1780368784673,51.94,70623.33,0.0,-0.97687,3e-05,2.22908]
[1780368787703,51.94,70611.49,0.0,-0.97716,3e-05,2.20492]
[1780368790724,51.95,70605.9,0.0,-0.97729,3e-05,2.19421]
[1780368795760,51.96,70604.57,0.0,-0.97731,3e-05,2.19258]
[1780368800794,51.97,70604.91,0.0,-0.97728,3e-05,2.19521]
[1780368805830,51.98,70606.55,0.0,-0.97722,3e-05,2.20019]
[1780368807844,51.98,70600.12,0.0,-0.97737,3e-05,2.18781]
[1780368808904,51.99,70592.07,0.0,-0.97757,3e-05,2.17136]
[1780368812878,51.99,70589.23,0.0,-0.97766,3e-05,2.16331]
[1780368817915,52.0,70595.18,0.0,-0.9775,3e-05,2.17654]
[1780368822949,52.01,70594.71,0.0,-0.97748,3e-05,2.17771]
[1780368827984,52.02,70595.38,0.0,-0.97744,3e-05,2.18124]
[1780368833023,52.03,70596.77,0.0,-0.97738,3e-05,2.18624]
[1780368836042,52.04,70591.99,0.0,-0.97749,3e-05,2.17749]
[1780368841078,52.05,70593.55,0.0,-0.97742,3e-05,2.18288]
[1780368843091,52.06,70586.07,0.0,-0.9776,3e-05,2.16808]
[1780368845106,52.06,70574.12,0.0,-0.97789,2e-05,2.14413]
[1780368846113,52.07,70572.32,0.0,-0.97793,2e-05,2.14054]
[1780368848131,52.07,70564.77,0.0,-0.97811,2e-05,2.12563]
[1780368849187,52.07,70557.25,0.0,-0.97829,2e-05,2.11073]
[1780368851149,52.08,70556.71,0.0,-0.97829,2e-05,2.11068]
[1780368853171,52.08,70548.34,0.0,-0.97848,2e-05,2.09436]
[1780368854173,52.08,70540.73,0.0,-0.97867,2e-05,2.07916]
[1780368855180,52.09,70543.59,0.0,-0.97859,2e-05,2.08552]
[1780368856189,52.09,70550.11,0.0,-0.97842,2e-05,2.09932]
[1780368857192,52.09,70552.38,0.0,-0.97836,2e-05,2.10449]
[1780368859259,52.1,70544.68,0.0,-0.97854,2e-05,2.08993]
[1780368860214,52.1,70544.68,0.0,-0.97853,2e-05,2.09048]
[1780368865249,52.12,70547.76,0.0,-0.97843,2e-05,2.09918]
[1780368868270,52.13,70554.77,0.0,-0.97824,2e-05,2.11478]
[1780368871291,52.13,70565.8,0.0,-0.97799,2e-05,2.13519]
[1780368872297,52.13,70566.43,0.0,-0.97797,2e-05,2.13664]
[1780368877333,52.14,70567.11,0.0,-0.97794,2e-05,2.13881]
[1780368882369,52.14,70566.54,0.0,-0.97795,2e-05,2.1384]
[1780368887405,52.16,70562.17,0.0,-0.97801,2e-05,2.13302]
[1780368888410,52.16,70556.74,0.0,-0.97814,2e-05,2.12204]
[1780368889469,52.17,70555.99,0.0,-0.97816,2e-05,2.12068]
[1780368891431,52.17,70565.12,0.0,-0.97793,2e-05,2.1398]
[1780368892439,52.17,70567.44,0.0,-0.97787,2e-05,2.14474]
[1780368894453,52.17,70570.47,0.0,-0.97779,2e-05,2.15128]
[1780368897474,52.17,70579.74,0.0,-0.97755,3e-05,2.17094]
[1780368898485,52.17,70588.11,0.0,-0.97734,3e-05,2.18853]
[1780368899542,52.17,70592.16,0.0,-0.97724,3e-05,2.1971]
[1780368902510,52.17,70596.93,0.0,-0.97711,3e-05,2.20733]
[1780368907546,52.18,70595.32,0.0,-0.97715,3e-05,2.20424]
[1780368912581,52.18,70595.01,0.0,-0.97716,3e-05,2.20388]
[1780368917616,52.18,70596.26,0.0,-0.97712,3e-05,2.20679]
[1780368922651,52.18,70595.49,0.0,-0.97714,3e-05,2.20544]
[1780368927686,52.18,70591.18,0.0,-0.97724,3e-05,2.19666]
[1780368931714,52.19,70588.82,0.0,-0.97731,3e-05,2.19013]
[1780368936749,52.2,70590.24,0.0,-0.97727,3e-05,2.19412]
[1780368942792,52.21,70587.62,0.0,-0.97731,3e-05,2.19059]
[1780368944805,52.21,70578.51,0.0,-0.97753,3e-05,2.17246]
[1780368946819,52.23,70579.38,0.0,-0.97748,3e-05,2.17637]
[1780368951853,52.26,70579.47,0.0,-0.97742,3e-05,2.18131]
[1780368956889,52.26,70578.23,0.0,-0.97743,3e-05,2.17998]
[1780368961926,52.27,70583.73,0.0,-0.97729,3e-05,2.19189]
[1780368963937,52.27,70594.49,0.0,-0.97701,3e-05,2.21469]
[1780368968973,52.27,70598.2,0.0,-0.97692,3e-05,2.22264]
[1780368974008,52.27,70597.91,0.0,-0.97692,3e-05,2.22212]
[1780368979055,52.27,70603.69,0.0,-0.97677,3e-05,2.23445]
[1780368980115,52.27,70648.2,0.0,-0.9756,3e-05,2.33042]
[1780368981070,52.27,70647.62,0.0,-0.97562,3e-05,2.32898]
[1780368982077,52.27,70642.14,0.0,-0.97576,3e-05,2.31721]
[1780368983143,52.27,70634.32,0.0,-0.97597,3e-05,2.30019]
[1780368984116,52.27,70636.87,0.0,-0.9759,3e-05,2.30585]
[1780368985121,52.27,70661.14,0.0,-0.97525,3e-05,2.35885]
[1780368986128,52.27,70666.75,0.0,-0.9751,3e-05,2.37104]
[1780368990185,52.25,70657.75,0.0,-0.97538,3e-05,2.34816]
[1780368992177,52.25,70655.71,0.0,-0.97548,3e-05,2.33997]
[1780368998217,52.24,70652.35,0.0,-0.97558,3e-05,2.33152]
[1780369000260,52.24,70656.68,0.0,-0.97547,3e-05,2.34066]
[1780369003252,52.24,70664.61,0.0,-0.97526,3e-05,2.3579]
[1780369008293,52.23,70666.44,0.0,-0.97522,3e-05,2.36085]
[1780369013327,52.17,70670.72,0.0,-0.97524,3e-05,2.35906]
[1780369018362,52.16,70671.22,0.0,-0.97524,3e-05,2.35906]
[1780369023400,52.15,70669.68,0.0,-0.9753,3e-05,2.35455]
[1780369028434,52.15,70665.25,0.0,-0.97543,3e-05,2.34368]
[1780369030479,52.13,70659.03,0.0,-0.97565,3e-05,2.32622]
[1780369032462,52.13,70653.14,0.0,-0.97581,3e-05,2.31298]
[1780369033469,52.12,70650.46,0.0,-0.97589,3e-05,2.30698]
[1780369038504,52.12,70650.65,0.0,-0.97589,3e-05,2.30671]
[1780369043538,52.12,70648.48,0.0,-0.97596,3e-05,2.30129]
[1780369048574,52.11,70648.34,0.0,-0.97597,3e-05,2.30036]
[1780369053611,52.11,70648.72,0.0,-0.976,3e-05,2.29728]
[1780369056631,52.11,70644.26,0.0,-0.97612,3e-05,2.28727]
[1780369059653,52.11,70649.4,0.0,-0.97599,3e-05,2.29811]
[1780369064688,52.1,70653.24,0.0,-0.97589,3e-05,2.30587]
[1780369069722,52.1,70655.48,0.0,-0.97584,3e-05,2.31008]
[1780369074758,52.09,70653.68,0.0,-0.9759,3e-05,2.30549]
[1780369079794,52.09,70653.47,0.0,-0.97591,3e-05,2.3044]
[1780369080834,52.09,70661.76,0.0,-0.97569,3e-05,2.32241]
[1780369082816,52.09,70664.28,0.0,-0.97563,3e-05,2.32765]
[1780369087851,52.08,70665.65,0.0,-0.9756,3e-05,2.3298]
[1780369092886,52.08,70668.68,0.0,-0.97553,3e-05,2.33558]
[1780369097921,52.07,70668.36,0.0,-0.97555,3e-05,2.33399]
[1780369098928,52.07,70673.44,0.0,-0.97541,3e-05,2.34502]
[1780369099934,52.07,70675.89,0.0,-0.97535,3e-05,2.35024]
[1780369104971,52.08,70673.14,0.0,-0.97541,3e-05,2.34494]
[1780369110010,52.08,70672.52,0.0,-0.97542,3e-05,2.34435]
[1780369115045,52.08,70669.2,0.0,-0.97553,3e-05,2.33451]
[1780369120076,52.09,70669.74,0.0,-0.97551,3e-05,2.33653]
[1780369125111,52.09,70670.74,0.0,-0.97547,3e-05,2.33955]
[1780369127125,52.1,70677.79,0.0,-0.97527,3e-05,2.35561]
[1780369128133,52.1,70688.68,0.0,-0.97497,3e-05,2.37994]
[1780369133167,52.1,70687.49,0.0,-0.975,3e-05,2.37777]
[1780369138205,52.1,70687.31,0.0,-0.975,3e-05,2.37786]
[1780369141264,52.1,70677.79,0.0,-0.97526,3e-05,2.35701]
[1780369145253,52.11,70674.38,0.0,-0.97534,3e-05,2.34998]
[1780369148273,52.11,70680.11,0.0,-0.97518,3e-05,2.36305]
[1780369153309,52.11,70679.18,0.0,-0.9752,3e-05,2.36153]
[1780369158344,52.12,70678.92,0.0,-0.9752,3e-05,2.36151]
[1780369163379,52.12,70680.19,0.0,-0.97516,3e-05,2.36487]
[1780369168414,52.1,70679.87,0.0,-0.97521,3e-05,2.36065]
[1780369173449,52.08,70684.35,0.0,-0.97517,3e-05,2.36377]
[1780369178485,51.89,70682.1,0.0,-0.97565,3e-05,2.32516]
[1780369180508,51.82,70679.5,0.0,-0.97587,3e-05,2.30722]
[1780369182512,51.81,70670.42,0.0,-0.97613,3e-05,2.28619]
[1780369183520,51.81,70668.93,0.0,-0.97617,3e-05,2.28238]
[1780369186541,51.8,70677.94,0.0,-0.97595,3e-05,2.30039]
[1780369188563,51.79,70683.97,0.0,-0.97581,3e-05,2.31246]
[1780369189562,51.8,70689.33,0.0,-0.97566,3e-05,2.32448]
[1780369190569,51.8,70707.75,0.0,-0.97515,3e-05,2.3656]
[1780369191644,51.8,70731.15,0.0,-0.9745,3e-05,2.41849]
[1780369192582,51.8,70731.15,0.0,-0.9745,3e-05,2.41853]
[1780369194600,51.8,70736.96,0.0,-0.97433,3e-05,2.43183]
[1780369199634,51.8,70739.63,0.0,-0.97425,3e-05,2.43804]
[1780369200641,51.8,70752.12,0.0,-0.9739,3e-05,2.46672]
[1780369201713,51.8,70759.14,0.0,-0.9737,3e-05,2.48293]
[1780369202652,51.8,70759.14,0.0,-0.9737,3e-05,2.48288]
[1780369204669,51.8,70753.16,0.0,-0.97387,3e-05,2.46896]
[1780369209704,51.8,70755.96,0.0,-0.97379,3e-05,2.47526]
[1780369211785,51.8,70742.16,0.0,-0.97419,3e-05,2.44343]
[1780369212726,51.8,70742.01,0.0,-0.97419,3e-05,2.44307]
[1780369213732,51.8,70742.46,0.0,-0.97418,3e-05,2.44411]
[1780369218766,51.8,70750.29,0.0,-0.97396,3e-05,2.46215]
[1780369222796,51.8,70750.22,0.0,-0.97396,3e-05,2.46193]
[1780369224811,51.8,70745.87,0.0,-0.97408,3e-05,2.45192]
[1780369226823,51.8,70740.24,0.0,-0.97424,3e-05,2.43903]
[1780369227833,51.8,70740.54,0.0,-0.97423,3e-05,2.43975]
[1780369230853,51.8,70732.85,0.0,-0.97445,3e-05,2.42227]
[1780369231924,51.8,70732.17,0.0,-0.9745,3e-05,2.4174]
[1780369234893,51.8,70727.66,0.0,-0.97463,3e-05,2.40743]
[1780369235899,51.8,70712.78,0.0,-0.97504,3e-05,2.37388]
[1780369236907,51.8,70713.42,0.0,-0.97502,3e-05,2.37546]
[1780369237912,51.8,70719.1,0.0,-0.97487,3e-05,2.38755]
[1780369238920,51.8,70726.82,0.0,-0.97466,3e-05,2.40511]
[1780369239927,51.8,70724.83,0.0,-0.97471,3e-05,2.40069]
[1780369244963,51.8,70722.89,0.0,-0.97476,3e-05,2.39682]
[1780369249998,51.8,70721.6,0.0,-0.97479,3e-05,2.39443]
[1780369252075,51.8,70729.15,0.0,-0.97457,3e-05,2.41173]
[1780369256044,51.81,70730.51,0.0,-0.97453,3e-05,2.41514]
[1780369259071,51.81,70737.47,0.0,-0.97433,3e-05,2.43122]
[1780369261077,51.81,70751.62,0.0,-0.97393,3e-05,2.46377]
[1780369262151,51.81,70757.31,0.0,-0.97376,3e-05,2.47691]
[1780369264100,51.81,70767.35,0.0,-0.97347,3e-05,2.50019]
[1780369265105,51.81,70773.83,0.0,-0.97328,3e-05,2.51525]
[1780369266114,51.81,70774.1,0.0,-0.97328,3e-05,2.5158]
[1780369268125,51.81,70780.25,0.0,-0.9731,3e-05,2.53005]
[1780369269133,51.8,70780.89,0.0,-0.97308,3e-05,2.53144]
[1780369272222,51.8,70770.41,0.0,-0.97339,3e-05,2.50658]
[1780369274168,51.8,70766.64,0.0,-0.9735,3e-05,2.49763]
[1780369276181,51.8,70764.08,0.0,-0.97358,3e-05,2.49157]
[1780369280210,51.8,70770.65,0.0,-0.97339,3e-05,2.50666]
[1780369283231,51.79,70773.86,0.0,-0.97331,3e-05,2.5131]
[1780369289272,51.79,70774.04,0.0,-0.97331,3e-05,2.51301]
[1780369294308,51.79,70777.28,0.0,-0.97326,3e-05,2.51672]
[1780369298337,51.79,70784.79,0.0,-0.97304,3e-05,2.53396]
[1780369300353,51.79,70787.46,0.0,-0.97296,3e-05,2.53999]
[1780369302443,51.78,70752.72,0.0,-0.97398,3e-05,2.45881]
[1780369303373,51.79,70752.72,0.0,-0.97398,3e-05,2.45882]
[1780369308406,51.78,70751.65,0.0,-0.97401,3e-05,2.45635]
[1780369311430,51.78,70764.27,0.0,-0.97365,3e-05,2.48549]
[1780369312515,51.78,70758.61,0.0,-0.97381,3e-05,2.47231]
[1780369316467,51.78,70745.21,0.0,-0.9742,3e-05,2.44144]
[1780369317475,51.78,70734.73,0.0,-0.97449,3e-05,2.41763]
[1780369320495,51.79,70741.78,0.0,-0.97429,3e-05,2.43386]
[1780369321503,51.79,70745.6,0.0,-0.97418,3e-05,2.44268]
[1780369322587,51.79,70757.51,0.0,-0.97384,3e-05,2.47009]
[1780369324522,51.79,70759.32,0.0,-0.97379,3e-05,2.47423]
[1780369329557,51.79,70761.4,0.0,-0.97373,3e-05,2.47889]
[1780369332657,51.78,70752.94,0.0,-0.97398,3e-05,2.45925]
[1780369333586,51.78,70752.94,0.0,-0.97398,3e-05,2.45925]
[1780369336605,51.78,70758.45,0.0,-0.97382,3e-05,2.47192]
[1780369338621,51.78,70749.42,0.0,-0.97408,3e-05,2.45112]
[1780369342731,51.78,70766.52,0.0,-0.97358,3e-05,2.4907]
[1780369343660,51.78,70766.47,0.0,-0.97358,3e-05,2.49054]
[1780369344665,51.79,70735.82,0.0,-0.97446,3e-05,2.42014]
[1780369348693,51.79,70728.48,0.0,-0.97466,3e-05,2.40379]
[1780369349699,51.79,70761.02,0.0,-0.97374,3e-05,2.4784]
[1780369350706,51.79,70761.89,0.0,-0.97371,3e-05,2.4804]
[1780369355742,51.79,70769.59,0.0,-0.97352,3e-05,2.49477]
[1780369356749,51.79,70770.77,0.0,-0.97349,3e-05,2.49748]
[1780369361783,51.79,70768.52,0.0,-0.97356,3e-05,2.49206]
[1780369366819,51.78,70770.49,0.0,-0.9735,3e-05,2.49644]
[1780369371855,51.78,70771.81,0.0,-0.97347,3e-05,2.49931]
[1780369377896,51.78,70769.63,0.0,-0.97353,3e-05,2.49398]
[1780369383013,51.78,70770.6,0.0,-0.97351,3e-05,2.49602]
[1780369385951,51.78,70776.61,0.0,-0.97333,3e-05,2.5099]
[1780369390986,51.78,70781.95,0.0,-0.97318,3e-05,2.52204]
[1780369395015,51.78,70775.48,0.0,-0.97338,3e-05,2.50655]
[1780369397029,51.78,70776.47,0.0,-0.97335,3e-05,2.50874]
[1780369399044,51.77,70764.2,0.0,-0.97371,3e-05,2.48005]
[1780369401058,51.77,70755.36,0.0,-0.97396,3e-05,2.45954]
[1780369402065,51.77,70759.36,0.0,-0.97385,3e-05,2.46877]
[1780369403155,51.77,70768.6,0.0,-0.97358,3e-05,2.49018]
[1780369404079,51.77,70768.6,0.0,-0.97358,3e-05,2.49014]
[1780369408107,51.77,70774.12,0.0,-0.97342,3e-05,2.50283]
[1780369413225,51.77,70771.47,0.0,-0.97354,3e-05,2.49294]
[1780369419184,51.77,70774.58,0.0,-0.97345,3e-05,2.4999]
[1780369424220,51.77,70774.89,0.0,-0.97345,3e-05,2.50033]
[1780369426233,51.77,70780.09,0.0,-0.9733,3e-05,2.51233]
[1780369431268,51.77,70771.45,0.0,-0.97355,3e-05,2.49176]
[1780369432275,51.77,70771.45,0.0,-0.97355,3e-05,2.49171]
[1780369433366,51.77,70777.55,0.0,-0.97338,3e-05,2.50587]
[1780369435297,51.76,70777.68,0.0,-0.97337,3e-05,2.50606]
[1780369439323,51.76,70771.16,0.0,-0.97357,3e-05,2.49057]
[1780369443353,51.76,70763.26,0.0,-0.9738,3e-05,2.47205]
[1780369445367,51.76,70762.86,0.0,-0.97381,3e-05,2.47106]
[1780369450401,51.76,70762.51,0.0,-0.97382,3e-05,2.47014]
[1780369453507,51.76,70773.66,0.0,-0.9735,3e-05,2.49593]
[1780369455436,51.76,70771.47,0.0,-0.97357,3e-05,2.49075]
[1780369459465,51.76,70781.22,0.0,-0.97328,3e-05,2.51328]
[1780369460472,51.76,70791.89,0.0,-0.97297,3e-05,2.53826]
[1780369461480,51.76,70797.83,0.0,-0.9728,3e-05,2.55217]
[1780369463582,51.76,70800.93,0.0,-0.97271,3e-05,2.55923]
[1780369469535,51.75,70807.4,0.0,-0.97252,3e-05,2.57368]
[1780369472556,51.75,70808.95,0.0,-0.97252,3e-05,2.57331]
[1780369473653,51.75,70802.89,0.0,-0.9727,3e-05,2.55873]
[1780369474572,51.75,70802.71,0.0,-0.97271,3e-05,2.55816]
[1780369477593,51.74,70807.04,0.0,-0.97259,3e-05,2.56796]
[1780369481679,51.74,70812.06,0.0,-0.97245,3e-05,2.57923]
[1780369482640,51.74,70851.38,0.0,-0.97124,3e-05,2.67411]
[1780369483740,51.74,70845.61,0.0,-0.97143,3e-05,2.65942]
[1780369488701,51.73,70855.92,0.0,-0.97113,3e-05,2.68295]
[1780369493810,51.72,70852.57,0.0,-0.97126,3e-05,2.67288]
[1780369497764,51.71,70857.66,0.0,-0.97112,3e-05,2.6839]
[1780369499778,51.71,70852.23,0.0,-0.9713,3e-05,2.66985]
[1780369502805,51.7,70857.77,0.0,-0.97114,3e-05,2.68272]
[1780369503884,51.7,70887.29,0.0,-0.9702,3e-05,2.75557]
[1780369504819,51.69,70887.4,0.0,-0.97021,3e-05,2.75488]
[1780369505827,51.69,70898.22,0.0,-0.96987,3e-05,2.78152]
[1780369510861,51.68,70899.18,0.0,-0.96987,3e-05,2.78124]
[1780369512878,51.67,70908.94,0.0,-0.96957,3e-05,2.80477]
[1780369516904,51.66,70902.77,0.0,-0.9698,3e-05,2.78678]
[1780369517911,51.66,70897.01,0.0,-0.97,3e-05,2.7717]
[1780369518919,51.65,70902.88,0.0,-0.96982,3e-05,2.78597]
[1780369519932,51.65,70911.47,0.0,-0.96954,3e-05,2.80716]
[1780369520936,51.65,70912.2,0.0,-0.96953,3e-05,2.80842]
[1780369525972,51.63,70910.81,0.0,-0.96961,3e-05,2.80193]
[1780369531007,51.62,70913.31,0.0,-0.9696,3e-05,2.80163]
[1780369536043,51.6,70910.88,0.0,-0.96972,3e-05,2.79254]
[1780369541078,51.59,70910.81,0.0,-0.96976,3e-05,2.78955]
[1780369544172,51.58,70915.17,0.0,-0.96964,3e-05,2.79887]
[1780369550141,51.56,70918.14,0.0,-0.96959,3e-05,2.80291]
[1780369554243,51.55,70908.36,0.0,-0.96994,3e-05,2.77582]
[1780369555175,51.55,70908.36,0.0,-0.96995,3e-05,2.77529]
[1780369560217,51.53,70904.48,0.0,-0.97011,3e-05,2.76287]
[1780369565247,51.52,70900.21,0.0,-0.97028,3e-05,2.74963]
[1780369566254,51.52,70894.66,0.0,-0.97046,3e-05,2.73524]
[1780369567261,51.51,70887.59,0.0,-0.97069,3e-05,2.71714]
[1780369568267,51.51,70887.54,0.0,-0.9707,3e-05,2.71658]
[1780369572300,51.5,70898.17,0.0,-0.97038,3e-05,2.74137]
[1780369573308,51.5,70900.31,0.0,-0.97032,3e-05,2.74626]
[1780369578343,51.49,70903.21,0.0,-0.97026,3e-05,2.75109]
[1780369580357,51.48,70906.37,0.0,-0.97017,3e-05,2.75803]
[1780369585392,51.47,70906.95,0.0,-0.97019,3e-05,2.75695]
[1780369590427,51.46,70907.07,0.0,-0.97021,3e-05,2.75473]
[1780369595461,51.44,70909.08,0.0,-0.97022,3e-05,2.75366]
[1780369598483,51.44,70904.03,0.0,-0.9704,3e-05,2.7395]
[1780369599490,51.43,70900.08,0.0,-0.97053,3e-05,2.72914]
[1780369602511,51.43,70901.09,0.0,-0.97052,3e-05,2.73031]
[1780369604594,51.42,70906.33,0.0,-0.97036,3e-05,2.74253]
[1780369607546,51.41,70911.28,0.0,-0.97022,3e-05,2.75354]
[1780369612582,51.4,70908.54,0.0,-0.97034,3e-05,2.74425]
[1780369614665,51.4,70916.83,0.0,-0.97009,3e-05,2.76416]
[1780369617616,51.39,70917.83,0.0,-0.97007,3e-05,2.76517]
[1780369622650,51.38,70917.59,0.0,-0.97011,3e-05,2.76201]
[1780369626679,51.37,70913.57,0.0,-0.97027,3e-05,2.74989]
[1780369631714,51.35,70907.66,0.0,-0.97049,3e-05,2.73262]
[1780369632720,51.35,70907.03,0.0,-0.97052,3e-05,2.73059]
[1780369634805,51.35,70900.96,0.0,-0.97072,3e-05,2.71452]
[1780369636749,51.34,70901.12,0.0,-0.97073,3e-05,2.71405]
[1780369641784,51.33,70904.29,0.0,-0.97066,3e-05,2.71981]
[1780369642793,51.33,70909.47,0.0,-0.9705,3e-05,2.73234]
[1780369643798,51.33,70912.86,0.0,-0.97039,3e-05,2.74039]
[1780369644875,51.32,70918.38,0.0,-0.97022,3e-05,2.7538]
[1780369646819,51.32,70920.39,0.0,-0.97017,3e-05,2.75789]
[1780369647825,51.32,70914.32,0.0,-0.97037,3e-05,2.7421]
[1780369648834,51.31,70913.13,0.0,-0.97042,3e-05,2.73863]
[1780369650847,51.31,70907.21,0.0,-0.97062,3e-05,2.72286]
[1780369655882,51.3,70907.76,0.0,-0.97067,3e-05,2.71842]
[1780369658902,51.29,70916.71,0.0,-0.9704,3e-05,2.73907]
[1780369659910,51.29,70923.23,0.0,-0.9702,3e-05,2.75499]
[1780369665017,51.27,70923.37,0.0,-0.97023,3e-05,2.75288]
[1780369670986,51.26,70921.2,0.0,-0.97033,3e-05,2.74453]
[1780369676022,51.25,70921.26,0.0,-0.97036,3e-05,2.74234]
[1780369681063,51.23,70925.18,0.0,-0.97027,3e-05,2.74988]
[1780369683077,51.23,70936.74,0.0,-0.9699,3e-05,2.77816]
[1780369684086,51.23,70941.74,0.0,-0.96975,3e-05,2.79036]
[1780369686099,51.19,70948.14,0.0,-0.96961,3e-05,2.80069]
[1780369688113,51.16,70942.06,0.0,-0.96989,3e-05,2.77921]
[1780369689120,51.16,70930.3,0.0,-0.97028,3e-05,2.74888]
[1780369690138,51.16,70930.36,0.0,-0.97029,3e-05,2.74857]
[1780369692141,51.15,70935.8,0.0,-0.97012,3e-05,2.76142]
[1780369693150,51.15,70938.92,0.0,-0.97003,3e-05,2.76885]
[1780369698183,51.14,70935.95,0.0,-0.97015,3e-05,2.75888]
[1780369703217,51.13,70919.65,0.0,-0.97071,3e-05,2.71542]
[1780369704224,51.12,70910.18,0.0,-0.97102,3e-05,2.69136]
[1780369705304,51.12,70910.28,0.0,-0.97102,3e-05,2.69124]
[1780369711274,51.11,70913.29,0.0,-0.97099,3e-05,2.69258]
[1780369713288,51.1,70918.29,0.0,-0.97085,3e-05,2.70412]
[1780369718324,51.09,70910.19,0.0,-0.97114,3e-05,2.68158]
[1780369720338,51.09,70906.95,0.0,-0.97125,3e-05,2.67266]
[1780369725445,51.08,70912.32,0.0,-0.97111,3e-05,2.68385]
[1780369729401,51.07,70905.3,0.0,-0.97135,3e-05,2.66466]
[1780369730407,51.07,70904.5,0.0,-0.97138,3e-05,2.66227]
[1780369735514,51.05,70901.76,0.0,-0.9715,3e-05,2.65346]
[1780369741488,51.04,70899.15,0.0,-0.97161,3e-05,2.6447]
[1780369746522,51.03,70900.62,0.0,-0.97159,3e-05,2.64644]
[1780369749562,51.03,70894.59,0.0,-0.97178,3e-05,2.63085]
[1780369750563,51.03,70887.86,0.0,-0.972,3e-05,2.614]
[1780369751557,51.02,70881.99,0.0,-0.97219,3e-05,2.599]
[1780369752564,51.02,70873.92,0.0,-0.97244,3e-05,2.57885]
[1780369753572,51.02,70868.47,0.0,-0.97261,3e-05,2.56544]
[1780369755665,51.02,70863.19,0.0,-0.97278,3e-05,2.55227]
[1780369758609,51.01,70876.2,0.0,-0.97239,3e-05,2.58321]
[1780369759618,51.01,70878.12,0.0,-0.97234,3e-05,2.58731]
[1780369760622,51.01,70884.22,0.0,-0.97215,3e-05,2.60214]
[1780369761630,51.01,70884.17,0.0,-0.97216,3e-05,2.60142]
[1780369766664,51.0,70884.43,0.0,-0.97217,3e-05,2.60053]
[1780369771699,50.99,70881.67,0.0,-0.97231,3e-05,2.58882]
[1780369776733,50.98,70884.26,0.0,-0.97225,3e-05,2.59367]
[1780369778747,50.98,70889.22,0.0,-0.9721,3e-05,2.60513]
[1780369783783,50.97,70888.19,0.0,-0.97215,3e-05,2.60104]
[1780369788818,50.96,70892.52,0.0,-0.97204,3e-05,2.61003]
[1780369792846,50.96,70903.8,0.0,-0.97171,3e-05,2.63632]
[1780369794859,50.95,70909.14,0.0,-0.97155,3e-05,2.6487]
[1780369798888,50.95,70914.37,0.0,-0.97141,3e-05,2.66004]
[1780369802915,50.94,70921.0,0.0,-0.97122,3e-05,2.67483]
[1780369807951,50.93,70921.5,0.0,-0.97123,3e-05,2.67393]
[1780369812986,50.91,70923.63,0.0,-0.97119,3e-05,2.67714]
[1780369818021,50.9,70925.18,0.0,-0.97117,3e-05,2.67892]
[1780369823056,50.89,70923.79,0.0,-0.97124,3e-05,2.67345]
[1780369824065,50.89,70933.57,0.0,-0.97093,3e-05,2.69743]
[1780369829099,50.88,70942.45,0.0,-0.97068,3e-05,2.71749]
[1780369833126,50.87,70936.52,0.0,-0.97093,3e-05,2.69714]
[1780369838162,50.86,70939.2,0.0,-0.97087,3e-05,2.70163]
[1780369839168,50.86,70931.08,0.0,-0.97113,3e-05,2.6809]
[1780369842193,50.85,70924.06,0.0,-0.97137,3e-05,2.66226]
[1780369846307,50.84,70913.86,0.0,-0.97171,3e-05,2.63561]
[1780369852264,50.83,70910.44,0.0,-0.97184,3e-05,2.62528]
[1780369857298,50.83,70907.62,0.0,-0.97195,3e-05,2.61686]
[1780369862332,50.82,70908.25,0.0,-0.97195,3e-05,2.61693]
[1780369863339,50.82,70903.17,0.0,-0.97211,3e-05,2.60418]
[1780369864348,50.81,70903.24,0.0,-0.97211,3e-05,2.60408]
[1780369868376,50.81,70895.91,0.0,-0.97235,3e-05,2.58511]
[1780369873410,50.8,70894.5,0.0,-0.97241,3e-05,2.58049]
[1780369874416,50.8,70886.74,0.0,-0.97265,3e-05,2.56144]
[1780369875424,50.8,70880.99,0.0,-0.97283,3e-05,2.54736]
[1780369876517,50.8,70877.84,0.0,-0.97293,3e-05,2.5396]
[1780369879451,50.8,70871.65,0.0,-0.97312,3e-05,2.52426]
[1780369880460,50.8,70866.13,0.0,-0.97329,3e-05,2.51094]
[1780369881468,50.8,70864.21,0.0,-0.97335,3e-05,2.50625]
[1780369885493,50.79,70857.07,0.0,-0.97356,3e-05,2.4889]
[1780369890538,50.79,70857.4,0.0,-0.97356,3e-05,2.4893]
[1780369893554,50.79,70852.09,0.0,-0.97375,3e-05,2.4731]
[1780369898587,50.79,70856.54,0.0,-0.97363,3e-05,2.48332]
[1780369903623,50.79,70855.17,0.0,-0.97367,3e-05,2.47973]
[1780369905636,50.79,70849.23,0.0,-0.97385,3e-05,2.46559]
[1780369908657,50.79,70836.39,0.0,-0.97422,3e-05,2.43538]
[1780369909665,50.79,70824.88,0.0,-0.97456,3e-05,2.40863]
[1780369910671,50.78,70825.41,0.0,-0.97455,3e-05,2.40955]
[1780369915709,50.77,70827.78,0.0,-0.9745,3e-05,2.41323]
[1780369918727,50.77,70822.27,0.0,-0.97466,3e-05,2.40069]
[1780369923763,50.78,70825.22,0.0,-0.97457,3e-05,2.40779]
[1780369928797,50.78,70818.21,0.0,-0.97477,3e-05,2.3919]
[1780369933832,50.78,70815.25,0.0,-0.97484,3e-05,2.38555]
[1780369938869,50.78,70814.99,0.0,-0.97485,3e-05,2.38532]
[1780369939877,50.78,70808.86,0.0,-0.97502,3e-05,2.37147]
[1780369944911,50.79,70808.91,0.0,-0.97501,3e-05,2.37216]
[1780369949946,50.79,70804.68,0.0,-0.97512,3e-05,2.36308]
[1780369954980,50.79,70805.4,0.0,-0.97513,3e-05,2.36198]
[1780369960016,50.8,70809.16,0.0,-0.97501,3e-05,2.37117]
[1780369963036,50.8,70819.35,0.0,-0.97472,3e-05,2.39485]
[1780369968070,50.8,70819.65,0.0,-0.97471,3e-05,2.39593]
[1780369973106,50.8,70819.19,0.0,-0.97471,3e-05,2.39526]
[1780369978141,50.8,70819.52,0.0,-0.9747,3e-05,2.39643]
[1780369979148,50.81,70825.66,0.0,-0.97452,3e-05,2.41067]
[1780369984182,50.81,70824.75,0.0,-0.97455,3e-05,2.40885]
[1780369989219,50.81,70820.51,0.0,-0.97466,3e-05,2.39937]
[1780369991232,50.81,70813.23,0.0,-0.97487,3e-05,2.3828]
[1780369997362,50.81,70809.74,0.0,-0.97496,3e-05,2.37544]
[1780370003329,50.82,70802.25,0.0,-0.97516,3e-05,2.35902]
[1780370005335,50.82,70808.44,0.0,-0.97499,3e-05,2.37339]
[1780370007432,50.82,70814.22,0.0,-0.97482,3e-05,2.38683]
[1780370013393,50.82,70813.02,0.0,-0.97488,3e-05,2.38125]
[1780370020444,50.83,70815.13,0.0,-0.97481,3e-05,2.38676]
[1780370025477,50.83,70819.87,0.0,-0.97467,3e-05,2.39812]
[1780370030513,50.83,70822.86,0.0,-0.97458,3e-05,2.40538]
[1780370035547,50.83,70825.63,0.0,-0.9745,3e-05,2.41208]
[1780370040582,50.83,70825.8,0.0,-0.97449,3e-05,2.41274]
[1780370045618,50.83,70825.45,0.0,-0.97449,3e-05,2.41218]
[1780370050653,50.84,70825.34,0.0,-0.97449,3e-05,2.41218]
[1780370057785,50.84,70826.01,0.0,-0.97447,3e-05,2.41406]
[1780370060723,50.84,70813.88,0.0,-0.97482,3e-05,2.38623]
[1780370061730,50.84,70809.57,0.0,-0.97494,3e-05,2.37644]
[1780370066764,50.84,70812.31,0.0,-0.97486,3e-05,2.38287]
[1780370070795,50.84,70817.75,0.0,-0.9747,3e-05,2.39574]
[1780370075828,50.84,70820.42,0.0,-0.97465,3e-05,2.39888]
[1780370080862,50.85,70818.13,0.0,-0.97471,3e-05,2.39403]
[1780370082876,50.85,70807.44,0.0,-0.97501,3e-05,2.36971]
[1780370087995,50.85,70810.08,0.0,-0.97493,3e-05,2.37636]
[1780370093956,50.85,70809.22,0.0,-0.97495,3e-05,2.37504]
[1780370096974,50.86,70814.38,0.0,-0.9748,3e-05,2.38714]
[1780370102010,50.86,70820.91,0.0,-0.97461,3e-05,2.40256]
[1780370107046,50.86,70833.37,0.0,-0.97424,3e-05,2.43171]
[1780370112082,50.86,70835.35,0.0,-0.97418,3e-05,2.43636]
[1780370117115,50.86,70838.25,0.0,-0.9741,3e-05,2.44313]
[1780370122151,50.86,70837.06,0.0,-0.97414,3e-05,2.4403]
[1780370127185,50.86,70844.03,0.0,-0.97393,3e-05,2.45657]
[1780370128290,50.86,70847.82,0.0,-0.97382,3e-05,2.46543]
[1780370131214,50.86,70848.21,0.0,-0.97385,3e-05,2.46268]
[1780370135249,50.86,70855.78,0.0,-0.97363,3e-05,2.48027]
[1780370136250,50.86,70861.43,0.0,-0.97346,3e-05,2.49354]
[1780370141285,50.85,70856.96,0.0,-0.9736,3e-05,2.48245]
[1780370146321,50.85,70854.9,0.0,-0.97367,3e-05,2.47717]
[1780370148435,50.85,70878.39,0.0,-0.97297,3e-05,2.53286]
[1780370149340,50.85,70878.27,0.0,-0.97297,3e-05,2.53241]
[1780370154375,50.84,70877.9,0.0,-0.97299,3e-05,2.53067]
[1780370159411,50.84,70878.5,0.0,-0.97299,3e-05,2.53131]
[1780370162432,50.84,70868.8,0.0,-0.97328,3e-05,2.50767]
[1780370163440,50.84,70860.61,0.0,-0.97353,3e-05,2.48812]
[1780370168615,50.83,70859.28,0.0,-0.97357,3e-05,2.48455]
[1780370174518,50.83,70859.43,0.0,-0.97358,3e-05,2.48445]
[1780370179551,50.83,70856.32,0.0,-0.97367,3e-05,2.4767]
[1780370180559,50.83,70843.85,0.0,-0.97404,3e-05,2.44737]
[1780370185594,50.83,70835.08,0.0,-0.9743,3e-05,2.42654]
[1780370190629,50.83,70831.16,0.0,-0.97442,3e-05,2.41724]
[1780370193653,50.83,70822.68,0.0,-0.97469,3e-05,2.3944]
[1780370198686,50.83,70825.03,0.0,-0.97462,3e-05,2.40018]
[1780370203722,50.83,70833.41,0.0,-0.97437,3e-05,2.4199]
[1780370205736,50.83,70835.2,0.0,-0.97432,3e-05,2.42412]
[1780370207750,50.83,70842.16,0.0,-0.97412,3e-05,2.44039]
[1780370209764,50.83,70844.43,0.0,-0.97405,3e-05,2.44569]
[1780370212785,50.83,70833.36,0.0,-0.97437,3e-05,2.41988]
[1780370213792,50.83,70831.23,0.0,-0.97444,3e-05,2.41496]
[1780370218973,50.83,70834.6,0.0,-0.97434,3e-05,2.42299]
[1780370221851,50.83,70841.38,0.0,-0.97414,3e-05,2.43888]
[1780370222856,50.83,70846.8,0.0,-0.97398,3e-05,2.45156]
[1780370223864,50.83,70850.6,0.0,-0.97387,3e-05,2.46046]
[1780370229052,50.83,70852.13,0.0,-0.97382,3e-05,2.46387]
[1780370231925,50.83,70857.51,0.0,-0.97367,3e-05,2.47643]
[1780370232931,50.83,70864.68,0.0,-0.97346,3e-05,2.49334]
[1780370233939,50.83,70872.5,0.0,-0.97322,3e-05,2.51186]
[1780370234944,50.83,70869.19,0.0,-0.97332,3e-05,2.50385]
[1780370235952,50.83,70862.18,0.0,-0.97353,3e-05,2.4871]
[1780370236958,50.83,70861.27,0.0,-0.97356,3e-05,2.48487]
[1780370241995,50.83,70861.31,0.0,-0.97357,3e-05,2.48458]
[1780370247030,50.83,70866.23,0.0,-0.97342,3e-05,2.49589]
[1780370249195,50.82,70882.43,0.0,-0.97294,3e-05,2.5344]
[1780370250054,50.82,70882.43,0.0,-0.97294,3e-05,2.53426]
[1780370255089,50.82,70880.47,0.0,-0.97304,3e-05,2.52537]
[1780370257101,50.82,70889.01,0.0,-0.97279,3e-05,2.54561]
[1780370258109,50.82,70890.45,0.0,-0.97275,3e-05,2.54891]
[1780370261130,50.81,70899.1,0.0,-0.97249,3e-05,2.56928]
[1780370262137,50.81,70901.54,0.0,-0.97242,3e-05,2.57499]
[1780370267172,50.81,70903.79,0.0,-0.97236,3e-05,2.57931]
[1780370272206,50.8,70895.85,0.0,-0.97262,3e-05,2.55889]
[1780370273214,50.8,70894.75,0.0,-0.97266,3e-05,2.55603]
[1780370275227,50.8,70887.24,0.0,-0.97289,3e-05,2.53752]
[1780370276235,50.8,70883.68,0.0,-0.973,3e-05,2.5288]
[1780370281270,50.79,70884.55,0.0,-0.97299,3e-05,2.5301]
[1780370284290,50.79,70891.85,0.0,-0.97277,3e-05,2.54719]
[1780370285298,50.79,70888.97,0.0,-0.97286,3e-05,2.54006]
[1780370286305,50.79,70882.99,0.0,-0.97304,3e-05,2.52552]
[1780370287313,50.79,70882.57,0.0,-0.97306,3e-05,2.52436]
[1780370292351,50.78,70880.37,0.0,-0.97314,3e-05,2.5182]
[1780370297382,50.78,70878.03,0.0,-0.97321,3e-05,2.51203]
[1780370302416,50.78,70874.87,0.0,-0.97332,3e-05,2.50371]
[1780370307451,50.77,70875.26,0.0,-0.97331,3e-05,2.50402]
[1780370309619,50.77,70858.14,0.0,-0.97383,3e-05,2.46322]
[1780370310473,50.77,70858.5,0.0,-0.97382,3e-05,2.46402]
[1780370315566,50.77,70861.05,0.0,-0.97378,3e-05,2.46635]
[1780370320601,50.77,70861.02,0.0,-0.97378,3e-05,2.46602]
[1780370326643,50.77,70864.03,0.0,-0.9737,3e-05,2.47284]
[1780370327649,50.77,70858.41,0.0,-0.97386,3e-05,2.45955]
[1780370328658,50.77,70849.87,0.0,-0.97411,3e-05,2.43952]
[1780370332686,50.77,70843.94,0.0,-0.97429,3e-05,2.42575]
[1780370337720,50.77,70845.84,0.0,-0.97423,3e-05,2.43031]
[1780370342763,50.77,70844.31,0.0,-0.97427,3e-05,2.42685]
[1780370346788,50.77,70838.84,0.0,-0.97443,3e-05,2.41429]
[1780370350815,50.77,70833.35,0.0,-0.97459,3e-05,2.40181]
[1780370352832,50.77,70825.52,0.0,-0.97481,3e-05,2.38357]
[1780370354845,50.77,70821.52,0.0,-0.97493,3e-05,2.37388]
[1780370359880,50.77,70823.25,0.0,-0.97488,3e-05,2.37845]
[1780370364915,50.77,70825.33,0.0,-0.97481,3e-05,2.38378]
[1780370370041,50.78,70819.49,0.0,-0.97497,3e-05,2.37093]
[1780370374985,50.78,70815.21,0.0,-0.97512,3e-05,2.35807]
[1780370376999,50.78,70808.3,0.0,-0.97532,3e-05,2.34193]
[1780370382039,50.78,70815.59,0.0,-0.97511,3e-05,2.35905]
[1780370383047,50.78,70816.9,0.0,-0.97507,3e-05,2.3622]
[1780370388082,50.78,70815.25,0.0,-0.97511,3e-05,2.35914]
[1780370393116,50.79,70816.56,0.0,-0.97506,3e-05,2.3625]
[1780370398152,50.79,70817.26,0.0,-0.97504,3e-05,2.36444]
[1780370403188,50.78,70817.26,0.0,-0.97505,3e-05,2.36334]
[1780370408223,50.78,70817.11,0.0,-0.97505,3e-05,2.36334]
[1780370410326,50.78,70805.37,0.0,-0.97539,3e-05,2.33618]
[1780370412255,50.78,70801.64,0.0,-0.9755,3e-05,2.32736]
[1780370414268,50.78,70792.0,0.0,-0.97577,3e-05,2.30533]
[1780370415276,50.78,70792.19,0.0,-0.97577,3e-05,2.30563]
[1780370420395,50.77,70778.45,0.0,-0.97615,3e-05,2.2743]
[1780370422325,50.77,70780.12,0.0,-0.97611,3e-05,2.27783]
[1780370424338,50.77,70785.75,0.0,-0.97596,3e-05,2.2902]
[1780370429375,50.77,70779.41,0.0,-0.97614,3e-05,2.27554]
[1780370434411,50.77,70776.5,0.0,-0.97626,3e-05,2.26539]
[1780370439446,50.76,70773.9,0.0,-0.97633,3e-05,2.25929]
[1780370444480,50.76,70769.49,0.0,-0.97645,3e-05,2.24925]
[1780370449516,50.74,70769.55,0.0,-0.9765,3e-05,2.24549]
[1780370453555,50.72,70764.09,0.0,-0.97669,3e-05,2.23003]
[1780370454558,50.72,70745.57,0.0,-0.97719,3e-05,2.18886]
[1780370455568,50.71,70729.53,0.0,-0.97762,3e-05,2.15397]
[1780370456574,50.71,70727.8,0.0,-0.97767,3e-05,2.14993]
[1780370461606,50.69,70731.68,0.0,-0.97761,3e-05,2.15511]
[1780370464627,50.68,70722.63,0.0,-0.97787,3e-05,2.13373]
[1780370465633,50.68,70720.37,0.0,-0.97793,3e-05,2.12828]
[1780370470748,50.66,70722.98,0.0,-0.97791,3e-05,2.12992]
[1780370476711,50.63,70724.76,0.0,-0.97791,3e-05,2.12979]
[1780370481745,50.61,70725.61,0.0,-0.97793,3e-05,2.12838]
[1780370482752,50.61,70732.29,0.0,-0.97777,3e-05,2.14193]
[1780370484789,50.6,70743.7,0.0,-0.97749,3e-05,2.16499]
[1780370489824,50.58,70745.08,0.0,-0.9775,3e-05,2.16443]
[1780370493854,50.57,70751.45,0.0,-0.9774,3e-05,2.17211]
[1780370498888,50.55,70747.04,0.0,-0.97755,3e-05,2.1591]
[1780370503923,50.53,70745.66,0.0,-0.97763,3e-05,2.15314]
[1780370506952,50.52,70754.95,0.0,-0.97741,3e-05,2.17109]
[1780370507956,50.51,70762.21,0.0,-0.97723,3e-05,2.18608]
[1780370512990,50.49,70770.02,0.0,-0.97707,3e-05,2.19938]
[1780370518026,50.47,70773.55,0.0,-0.97702,3e-05,2.20336]
[1780370523061,50.45,70773.67,0.0,-0.97706,3e-05,2.19991]
[1780370528097,50.43,70782.91,0.0,-0.97686,3e-05,2.21641]
[1780370529104,50.42,70783.1,0.0,-0.97686,3e-05,2.21605]
[1780370534140,50.4,70782.06,0.0,-0.97694,3e-05,2.20993]
[1780370535147,50.4,70791.4,0.0,-0.9767,3e-05,2.22971]
[1780370536153,50.39,70793.38,0.0,-0.97665,3e-05,2.23328]
[1780370538166,50.38,70799.91,0.0,-0.9765,3e-05,2.24612]
[1780370540181,50.37,70802.16,0.0,-0.97646,3e-05,2.24947]
[1780370544210,50.36,70807.55,0.0,-0.97635,3e-05,2.25816]
[1780370548237,50.34,70811.25,0.0,-0.97629,3e-05,2.26306]
[1780370553272,50.31,70810.18,0.0,-0.97641,3e-05,2.25322]
[1780370558307,50.29,70810.58,0.0,-0.97644,3e-05,2.25005]
[1780370563343,50.27,70812.77,0.0,-0.97644,3e-05,2.2509]
[1780370568378,50.25,70815.02,0.0,-0.97642,3e-05,2.25191]
[1780370570392,50.24,70819.53,0.0,-0.97632,3e-05,2.26036]
[1780370575427,50.22,70818.06,0.0,-0.97641,3e-05,2.25299]
[1780370579457,50.2,70824.92,0.0,-0.97626,3e-05,2.26505]
[1780370581560,50.19,70825.27,0.0,-0.97628,3e-05,2.26415]
[1780370587513,50.16,70825.31,0.0,-0.97634,3e-05,2.25919]
[1780370591631,50.14,70834.54,0.0,-0.97612,3e-05,2.27654]
[1780370592553,50.14,70833.23,0.0,-0.97617,3e-05,2.27276]
[1780370593559,50.13,70806.43,0.0,-0.97691,3e-05,2.2122]
[1780370594569,50.13,70805.66,0.0,-0.97694,3e-05,2.21012]
[1780370597587,50.12,70834.95,0.0,-0.97616,3e-05,2.27345]
[1780370598594,50.11,70834.77,0.0,-0.97618,3e-05,2.27217]
[1780370603630,50.1,70832.25,0.0,-0.97629,3e-05,2.26333]
[1780370608671,50.08,70833.57,0.0,-0.97628,3e-05,2.26393]
[1780370613712,50.07,70801.2,0.0,-0.97722,3e-05,2.1866]
[1780370614719,50.07,70831.96,0.0,-0.97639,3e-05,2.25437]
[1780370615725,50.07,70832.37,0.0,-0.97639,3e-05,2.25483]
[1780370620762,50.05,70829.66,0.0,-0.97649,3e-05,2.24615]
[1780370625800,50.04,70827.89,0.0,-0.97657,3e-05,2.23962]
[1780370630835,50.02,70826.29,0.0,-0.97664,3e-05,2.23396]
[1780370635870,50.02,70837.89,0.0,-0.97635,3e-05,2.25821]
[1780370637888,50.01,70851.73,0.0,-0.97597,3e-05,2.28853]
[1780370638897,50.0,70860.74,0.0,-0.97574,3e-05,2.30759]
[1780370640907,50.0,70869.65,0.0,-0.9755,3e-05,2.32684]
[1780370645943,49.98,70869.84,0.0,-0.97554,3e-05,2.32398]
[1780370649973,49.97,70855.83,0.0,-0.97596,3e-05,2.28974]
[1780370652052,49.96,70848.86,0.0,-0.97617,3e-05,2.27295]
[1780370656019,49.95,70796.17,0.0,-0.97762,3e-05,2.15445]
[1780370657025,49.95,70797.12,0.0,-0.97759,3e-05,2.15623]
[1780370658031,49.95,70826.93,0.0,-0.9768,3e-05,2.22129]
[1780370663066,49.93,70829.12,0.0,-0.97677,3e-05,2.22343]
[1780370668100,49.92,70833.83,0.0,-0.97668,3e-05,2.23151]
[1780370674146,49.9,70834.96,0.0,-0.97671,3e-05,2.22832]
[1780370676158,49.9,70840.53,0.0,-0.97657,3e-05,2.23993]
[1780370677165,49.9,70833.37,0.0,-0.97677,3e-05,2.22357]
[1780370682201,49.89,70830.68,0.0,-0.97686,3e-05,2.21569]
[1780370685222,49.88,70849.8,0.0,-0.97635,3e-05,2.25728]
[1780370686228,49.88,70848.8,0.0,-0.97639,3e-05,2.25458]
[1780370689250,49.87,70828.96,0.0,-0.97695,3e-05,2.209]
[1780370690264,49.87,70828.74,0.0,-0.97696,3e-05,2.20815]
[1780370692272,49.86,70800.25,0.0,-0.97772,3e-05,2.14503]
[1780370693279,49.86,70835.2,0.0,-0.97679,3e-05,2.22152]
[1780370694286,49.86,70836.0,0.0,-0.97678,3e-05,2.22255]
[1780370695297,49.85,70804.14,0.0,-0.97764,3e-05,2.15174]
[1780370696300,49.85,70838.23,0.0,-0.97673,3e-05,2.2265]
[1780370697307,49.85,70807.55,0.0,-0.97757,3e-05,2.15815]
[1780370698314,49.85,70808.44,0.0,-0.97755,3e-05,2.15982]
[1780370699320,49.84,70840.68,0.0,-0.97669,3e-05,2.23027]
[1780370700338,49.84,70811.49,0.0,-0.97748,3e-05,2.16507]
[1780370701336,49.84,70845.23,0.0,-0.97658,3e-05,2.23899]
[1780370702406,49.83,70851.05,0.0,-0.97643,3e-05,2.25126]
[1780370703349,49.83,70851.01,0.0,-0.97644,3e-05,2.25073]
[1780370707378,49.82,70861.09,0.0,-0.97618,3e-05,2.2717]
[1780370708384,49.81,70860.6,0.0,-0.9762,3e-05,2.26974]
[1780370713421,49.8,70859.61,0.0,-0.97626,3e-05,2.2652]
[1780370718456,49.79,70857.52,0.0,-0.97635,3e-05,2.25822]
[1780370723491,49.77,70861.39,0.0,-0.97627,3e-05,2.26436]
[1780370728526,49.76,70861.97,0.0,-0.97628,3e-05,2.26345]
[1780370730540,49.76,70831.67,0.0,-0.97712,3e-05,2.19487]
[1780370731548,49.76,70867.19,0.0,-0.97618,3e-05,2.27075]
[1780370732619,49.75,70836.07,0.0,-0.97705,3e-05,2.20022]
[1780370733561,49.75,70836.07,0.0,-0.97706,3e-05,2.19951]
[1780370735577,49.74,70869.77,0.0,-0.97614,3e-05,2.27435]
[1780370736582,49.74,70838.53,0.0,-0.97701,3e-05,2.20345]
[1780370737589,49.74,70871.05,0.0,-0.97612,3e-05,2.27606]
[1780370738597,49.73,70870.39,0.0,-0.97614,3e-05,2.27409]
[1780370743631,49.72,70867.77,0.0,-0.97625,3e-05,2.26546]
[1780370749673,49.7,70866.24,0.0,-0.97633,3e-05,2.25929]
[1780370754709,49.69,70867.0,0.0,-0.97633,3e-05,2.25876]
[1780370759745,49.68,70868.49,0.0,-0.97632,3e-05,2.25985]
[1780370765785,49.66,70867.12,0.0,-0.97639,3e-05,2.25406]
[1780370766793,49.66,70874.99,0.0,-0.97618,3e-05,2.27143]
[1780370767800,49.66,70884.2,0.0,-0.97593,3e-05,2.29194]
[1780370768818,49.65,70884.45,0.0,-0.97593,3e-05,2.29162]
[1780370770826,49.65,70893.11,0.0,-0.9757,3e-05,2.31008]
[1780370771835,49.64,70892.71,0.0,-0.97573,3e-05,2.30824]
[1780370776869,49.62,70893.19,0.0,-0.97577,3e-05,2.30477]
[1780370779889,49.61,70898.71,0.0,-0.97563,3e-05,2.31588]
[1780370784925,49.59,70898.3,0.0,-0.97568,3e-05,2.31222]
[1780370789959,49.58,70898.29,0.0,-0.97571,3e-05,2.30949]
[1780370794996,49.56,70896.07,0.0,-0.97585,3e-05,2.29787]
[1780370798018,49.55,70892.01,0.0,-0.97598,3e-05,2.28707]
[1780370803053,49.54,70852.96,0.0,-0.97709,3e-05,2.19677]
[1780370804059,49.54,70846.83,0.0,-0.97726,3e-05,2.18288]
[1780370805068,49.54,70877.39,0.0,-0.97643,3e-05,2.25077]
[1780370810102,49.53,70872.94,0.0,-0.97658,3e-05,2.23861]
[1780370815137,49.51,70872.85,0.0,-0.97661,3e-05,2.23641]
[1780370820171,49.5,70877.81,0.0,-0.9765,3e-05,2.24513]
[1780370825206,49.49,70878.34,0.0,-0.97651,3e-05,2.24424]
[1780370829235,49.48,70846.2,0.0,-0.97741,3e-05,2.17107]
[1780370830242,49.48,70876.94,0.0,-0.97658,3e-05,2.23881]
[1780370832256,49.47,70869.51,0.0,-0.9768,3e-05,2.22097]
[1780370836349,49.46,70859.9,0.0,-0.97708,3e-05,2.19807]
[1780370837290,49.46,70859.65,0.0,-0.97709,3e-05,2.19718]
[1780370841319,49.45,70850.57,0.0,-0.97735,3e-05,2.17582]
[1780370843333,49.45,70844.14,0.0,-0.97753,3e-05,2.16111]
[1780370845351,49.45,70839.01,0.0,-0.97767,3e-05,2.14936]
[1780370846420,49.45,70831.05,0.0,-0.97788,3e-05,2.13175]
[1780370848371,49.44,70827.26,0.0,-0.97799,3e-05,2.12307]
[1780370850388,49.44,70833.93,0.0,-0.97782,3e-05,2.13717]
[1780370851392,49.44,70842.65,0.0,-0.97763,3e-05,2.15244]
[1780370852401,49.43,70849.44,0.0,-0.97745,3e-05,2.16673]
[1780370853406,49.43,70850.92,0.0,-0.97742,3e-05,2.16934]
[1780370856432,49.42,70859.7,0.0,-0.97721,3e-05,2.18678]
[1780370858443,49.41,70837.94,0.0,-0.97781,3e-05,2.13755]
[1780370859449,49.41,70837.94,0.0,-0.97782,3e-05,2.13686]
[1780370860457,49.4,70842.39,0.0,-0.97771,3e-05,2.14599]
[1780370861462,49.4,70873.65,0.0,-0.97687,3e-05,2.21459]
[1780370862471,49.4,70874.81,0.0,-0.97685,3e-05,2.21646]
[1780370864484,49.39,70843.89,0.0,-0.9777,3e-05,2.14652]
[1780370865491,49.39,70877.12,0.0,-0.97681,3e-05,2.21957]
[1780370866562,49.38,70876.68,0.0,-0.97683,3e-05,2.21785]
[1780370870546,49.37,70882.09,0.0,-0.97672,3e-05,2.22708]
[1780370872546,49.36,70875.4,0.0,-0.97692,3e-05,2.21058]
[1780370873553,49.35,70873.3,0.0,-0.97699,3e-05,2.20517]
[1780370876634,49.35,70874.18,0.0,-0.97697,3e-05,2.20618]
[1780370878593,49.34,70874.32,0.0,-0.97698,3e-05,2.20585]
[1780370883628,49.33,70872.78,0.0,-0.97706,3e-05,2.19891]
[1780370888661,49.31,70872.17,0.0,-0.97712,3e-05,2.19447]
[1780370893697,49.3,70870.63,0.0,-0.97718,3e-05,2.18951]
[1780370896775,49.29,70861.9,0.0,-0.97743,3e-05,2.16925]
[1780370897725,49.29,70861.9,0.0,-0.97743,3e-05,2.16907]
[1780370899739,49.29,70860.46,0.0,-0.97748,3e-05,2.16499]
[1780370900746,49.29,70827.16,0.0,-0.97836,3e-05,2.09215]
[1780370901753,49.29,70860.25,0.0,-0.97749,3e-05,2.16413]
[1780370902760,49.29,70831.35,0.0,-0.97826,3e-05,2.10079]
[1780370903767,49.28,70864.12,0.0,-0.97739,3e-05,2.1719]
[1780370904773,49.28,70864.31,0.0,-0.9774,3e-05,2.17168]
[1780370909809,49.26,70869.5,0.0,-0.9773,3e-05,2.17993]
[1780370914843,49.25,70871.57,0.0,-0.9773,3e-05,2.17948]
[1780370921893,49.24,70869.26,0.0,-0.97738,3e-05,2.17237]
[1780370925920,49.23,70863.63,0.0,-0.97755,3e-05,2.15882]
[1780370926986,49.23,70858.98,0.0,-0.97768,3e-05,2.14833]
[1780370927935,49.23,70858.98,0.0,-0.97768,3e-05,2.14809]
[1780370932969,49.22,70860.92,0.0,-0.97764,3e-05,2.15118]
[1780370938005,49.22,70859.85,0.0,-0.97768,3e-05,2.14765]
[1780370943041,49.21,70857.06,0.0,-0.97777,3e-05,2.14038]
[1780370944047,49.21,70825.43,0.0,-0.9786,3e-05,2.07166]
[1780370945054,49.21,70858.38,0.0,-0.97774,3e-05,2.14295]
[1780370946060,49.21,70858.62,0.0,-0.97774,3e-05,2.14326]
[1780370951096,49.2,70854.9,0.0,-0.97785,3e-05,2.13368]
[1780370956131,49.19,70855.96,0.0,-0.97784,3e-05,2.135]
[1780370959153,49.19,70823.9,0.0,-0.97868,3e-05,2.06501]
[1780370960163,49.19,70857.03,0.0,-0.97782,3e-05,2.13646]
[1780370965194,49.18,70854.7,0.0,-0.9779,3e-05,2.12963]
[1780370970228,49.17,70860.96,0.0,-0.97775,3e-05,2.14234]
[1780370975269,49.16,70865.28,0.0,-0.9777,3e-05,2.14568]
[1780370982313,49.13,70864.3,0.0,-0.97778,3e-05,2.13939]
[1780370987406,49.12,70857.53,0.0,-0.97799,3e-05,2.12207]
[1780370989363,49.12,70826.49,0.0,-0.9788,3e-05,2.05487]
[1780370990370,49.12,70858.47,0.0,-0.97797,3e-05,2.12367]
[1780370995408,49.11,70852.98,0.0,-0.97813,3e-05,2.11042]
[1780370997477,49.11,70846.07,0.0,-0.97832,3e-05,2.09478]
[1780370999435,49.1,70851.09,0.0,-0.97819,3e-05,2.10536]
[1780371003464,49.09,70855.65,0.0,-0.9781,3e-05,2.11315]
[1780371007546,49.08,70818.73,0.0,-0.97908,3e-05,2.03179]
[1780371008499,49.08,70818.73,0.0,-0.97908,3e-05,2.03139]
[1780371009507,49.08,70850.87,0.0,-0.97826,3e-05,2.09967]
[1780371013534,49.07,70815.54,0.0,-0.97918,3e-05,2.0232]
[1780371014540,49.07,70845.94,0.0,-0.9784,3e-05,2.08802]
[1780371015547,49.07,70844.82,0.0,-0.97843,3e-05,2.08548]
[1780371020582,49.06,70837.35,0.0,-0.97864,3e-05,2.06845]
[1780371022596,49.06,70837.08,0.0,-0.97865,3e-05,2.06769]
[1780371027632,49.06,70838.7,0.0,-0.97861,3e-05,2.07067]
[1780371030659,49.06,70851.86,0.0,-0.97827,3e-05,2.09873]
[1780371031669,49.05,70851.23,0.0,-0.97833,3e-05,2.0937]
[1780371036707,49.05,70841.81,0.0,-0.97859,3e-05,2.07237]
[1780371038717,49.05,70837.68,0.0,-0.9787,3e-05,2.06332]
[1780371041736,49.05,70832.19,0.0,-0.97884,3e-05,2.05134]
[1780371042744,49.05,70824.7,0.0,-0.97903,3e-05,2.03535]
[1780371043753,49.05,70820.23,0.0,-0.97915,3e-05,2.02585]
[1780371044758,49.05,70823.82,0.0,-0.97905,3e-05,2.03342]
[1780371045764,49.05,70792.09,0.0,-0.97985,2e-05,1.96703]
[1780371046772,49.04,70826.21,0.0,-0.979,3e-05,2.03815]
[1780371047828,49.04,70829.21,0.0,-0.97893,3e-05,2.04412]
[1780371048786,49.04,70829.21,0.0,-0.97893,3e-05,2.04381]
[1780371049792,49.04,70797.69,0.0,-0.97972,2e-05,1.97758]
[1780371050800,49.04,70831.03,0.0,-0.97889,3e-05,2.04732]
[1780371051806,49.04,70830.87,0.0,-0.9789,3e-05,2.04656]
[1780371056842,49.03,70823.41,0.0,-0.9791,3e-05,2.02939]
[1780371058856,49.03,70819.51,0.0,-0.97921,3e-05,2.02075]
[1780371063890,49.02,70822.63,0.0,-0.97913,3e-05,2.02726]
[1780371068927,49.02,70822.33,0.0,-0.97914,3e-05,2.02652]
[1780371073961,49.02,70822.02,0.0,-0.97915,3e-05,2.02576]
[1780371074968,49.02,70816.46,0.0,-0.97929,3e-05,2.01402]
[1780371075975,49.02,70816.26,0.0,-0.97929,3e-05,2.01361]
[1780371081011,49.02,70815.45,0.0,-0.97931,3e-05,2.01194]
[1780371086053,49.02,70810.85,0.0,-0.97944,3e-05,2.00165]
[1780371087066,49.02,70776.69,0.0,-0.98028,2e-05,1.93077]
[1780371088107,49.02,70785.84,0.0,-0.98006,2e-05,1.94927]
[1780371090084,49.01,70787.4,0.0,-0.98003,2e-05,1.952]
[1780371091092,49.01,70820.23,0.0,-0.97925,3e-05,2.01701]
[1780371092099,49.01,70820.23,0.0,-0.97925,3e-05,2.01665]
[1780371094112,49.01,70788.94,0.0,-0.98004,2e-05,1.95085]
[1780371095119,49.01,70823.39,0.0,-0.97918,3e-05,2.02234]
[1780371096127,49.0,70823.46,0.0,-0.97918,3e-05,2.02212]
[1780371101161,48.99,70821.34,0.0,-0.97926,3e-05,2.01587]
[1780371106196,48.98,70819.98,0.0,-0.97932,3e-05,2.01127]
[1780371108248,48.98,70824.98,0.0,-0.9792,3e-05,2.02112]
[1780371111231,48.97,70829.43,0.0,-0.9791,3e-05,2.02946]
[1780371116267,48.96,70826.48,0.0,-0.97919,3e-05,2.02179]
[1780371121301,48.95,70825.97,0.0,-0.97922,3e-05,2.01894]
[1780371124321,48.95,70794.16,0.0,-0.98003,2e-05,1.95139]
[1780371125329,48.95,70828.48,0.0,-0.97918,3e-05,2.02296]
[1780371126337,48.94,70796.33,0.0,-0.97999,2e-05,1.95527]
[1780371127343,48.94,70828.98,0.0,-0.97918,3e-05,2.02306]
[1780371128392,48.94,70832.9,0.0,-0.97908,3e-05,2.03111]
[1780371130364,48.94,70832.33,0.0,-0.9791,3e-05,2.02916]
[1780371132377,48.93,70805.2,0.0,-0.97979,2e-05,1.97164]
[1780371133385,48.93,70837.09,0.0,-0.97899,3e-05,2.03823]
[1780371138460,48.92,70839.78,0.0,-0.97895,3e-05,2.04199]
[1780371142450,48.91,70849.21,0.0,-0.97873,3e-05,2.06055]
[1780371143458,48.91,70861.92,0.0,-0.9784,3e-05,2.08748]
[1780371148530,48.89,70864.06,0.0,-0.97837,3e-05,2.08975]
[1780371154534,48.88,70864.06,0.0,-0.97844,3e-05,2.08382]
[1780371159569,48.86,70862.98,0.0,-0.97849,3e-05,2.07923]
[1780371164605,48.85,70861.48,0.0,-0.97856,3e-05,2.07374]
[1780371170647,48.84,70864.55,0.0,-0.97851,3e-05,2.07766]
[1780371175684,48.82,70862.21,0.0,-0.9786,3e-05,2.0704]
[1780371180719,48.81,70862.0,0.0,-0.97863,3e-05,2.06777]
[1780371185753,48.8,70868.78,0.0,-0.97848,3e-05,2.08022]
[1780371190791,48.79,70868.36,0.0,-0.97852,3e-05,2.07708]
[1780371192803,48.78,70882.52,0.0,-0.97816,3e-05,2.10699]
[1780371193812,48.78,70887.84,0.0,-0.97803,3e-05,2.11815]
[1780371194817,48.78,70885.14,0.0,-0.9781,3e-05,2.11171]
[1780371196830,48.77,70882.37,0.0,-0.97819,3e-05,2.10466]
[1780371201865,48.76,70887.67,0.0,-0.97808,3e-05,2.11379]
[1780371206901,48.74,70887.29,0.0,-0.97812,3e-05,2.11044]
[1780371212944,48.73,70887.8,0.0,-0.97818,3e-05,2.10544]
[1780371216971,48.72,70851.23,0.0,-0.97915,3e-05,2.02465]
[1780371217979,48.71,70888.93,0.0,-0.97817,3e-05,2.10562]
[1780371218985,48.71,70888.16,0.0,-0.9782,3e-05,2.10346]
[1780371221011,48.71,70861.62,0.0,-0.9789,3e-05,2.04506]
[1780371222018,48.7,70864.78,0.0,-0.97883,3e-05,2.05145]
[1780371223026,48.7,70895.85,0.0,-0.97802,3e-05,2.11858]
[1780371224031,48.7,70895.21,0.0,-0.97804,3e-05,2.11666]
[1780371227059,48.69,70866.36,0.0,-0.97882,3e-05,2.05246]
[1780371228068,48.69,70869.64,0.0,-0.97874,3e-05,2.05913]
[1780371229115,48.68,70903.07,0.0,-0.97786,3e-05,2.13166]
[1780371230079,48.68,70902.81,0.0,-0.97787,3e-05,2.13055]
[1780371235115,48.67,70903.17,0.0,-0.97789,3e-05,2.1287]
[1780371238137,48.66,70894.07,0.0,-0.97816,3e-05,2.1071]
[1780371239188,48.66,70884.48,0.0,-0.97842,3e-05,2.08566]
[1780371241160,48.65,70883.7,0.0,-0.97845,3e-05,2.08303]
[1780371244182,48.64,70877.6,0.0,-0.97862,3e-05,2.06845]
[1780371246195,48.64,70868.72,0.0,-0.97887,3e-05,2.04846]
[1780371247202,48.64,70868.99,0.0,-0.97886,3e-05,2.04865]
[1780371250223,48.63,70861.47,0.0,-0.97907,3e-05,2.03138]
[1780371252238,48.62,70857.85,0.0,-0.97917,3e-05,2.02292]
[1780371255274,48.62,70855.65,0.0,-0.97924,3e-05,2.0172]
[1780371260293,48.61,70856.22,0.0,-0.97925,3e-05,2.01671]
[1780371265328,48.6,70856.15,0.0,-0.97927,3e-05,2.01487]
[1780371271370,48.59,70855.7,0.0,-0.97934,3e-05,2.00886]
[1780371277411,48.58,70856.37,0.0,-0.97934,3e-05,2.00833]
[1780371282446,48.57,70859.71,0.0,-0.97928,3e-05,2.0138]
[1780371287483,48.56,70862.09,0.0,-0.97924,3e-05,2.01721]
[1780371292518,48.55,70859.25,0.0,-0.97933,3e-05,2.0095]
[1780371293524,48.55,70844.06,0.0,-0.97972,3e-05,1.9769]
[1780371296545,48.54,70838.96,0.0,-0.97985,2e-05,1.96578]
[1780371301584,48.54,70834.37,0.0,-0.97998,2e-05,1.95505]
[1780371303597,48.53,70796.59,0.0,-0.9809,2e-05,1.87742]
[1780371307625,48.53,70804.05,0.0,-0.98073,2e-05,1.8921]
[1780371311652,48.53,70809.96,0.0,-0.98059,2e-05,1.90357]
[1780371313667,48.53,70814.63,0.0,-0.98048,2e-05,1.91277]
[1780371316687,48.52,70822.94,0.0,-0.98029,2e-05,1.92927]
[1780371320715,48.52,70828.14,0.0,-0.98017,2e-05,1.93917]
[1780371321722,48.52,70833.8,0.0,-0.98003,2e-05,1.95066]
[1780371325751,48.51,70839.06,0.0,-0.97991,2e-05,1.96064]
[1780371326758,48.51,70845.0,0.0,-0.97977,2e-05,1.97278]
[1780371331793,48.5,70847.87,0.0,-0.97974,3e-05,1.97437]
[1780371336828,48.49,70849.85,0.0,-0.97971,3e-05,1.97719]
[1780371338848,48.49,70840.68,0.0,-0.97995,2e-05,1.95753]
[1780371343879,48.49,70840.45,0.0,-0.97996,2e-05,1.95595]
[1780371346900,48.48,70845.71,0.0,-0.97984,2e-05,1.96623]
[1780371351934,48.47,70847.51,0.0,-0.97981,2e-05,1.96878]
[1780371353948,48.47,70855.29,0.0,-0.97962,3e-05,1.9846]
[1780371355967,48.47,70858.91,0.0,-0.97954,3e-05,1.99168]
[1780371360999,48.46,70854.42,0.0,-0.97967,3e-05,1.98086]
[1780371366033,48.45,70852.34,0.0,-0.97974,3e-05,1.9752]
[1780371371069,48.45,70851.76,0.0,-0.97977,3e-05,1.9727]
[1780371377119,48.44,70854.61,0.0,-0.97971,3e-05,1.97715]
[1780371378123,48.44,70848.84,0.0,-0.97986,2e-05,1.9648]
[1780371379130,48.43,70841.8,0.0,-0.98004,2e-05,1.94989]
[1780371380177,48.43,70835.33,0.0,-0.9802,2e-05,1.93627]
[1780371382154,48.43,70833.53,0.0,-0.98025,2e-05,1.93215]
[1780371387186,48.42,70830.41,0.0,-0.98034,2e-05,1.92481]
[1780371392221,48.42,70834.61,0.0,-0.98027,2e-05,1.92957]
[1780371397259,48.41,70834.47,0.0,-0.98029,2e-05,1.92835]
[1780371402292,48.41,70836.56,0.0,-0.98025,2e-05,1.93176]
[1780371407329,48.4,70839.85,0.0,-0.98018,2e-05,1.93763]
[1780371412365,48.4,70836.6,0.0,-0.98027,2e-05,1.92994]
[1780371416392,48.39,70843.28,0.0,-0.98011,2e-05,1.94302]
[1780371421428,48.39,70842.21,0.0,-0.98015,2e-05,1.93977]
[1780371426464,48.38,70840.07,0.0,-0.98022,2e-05,1.93436]
[1780371428477,48.38,70845.12,0.0,-0.9801,2e-05,1.94443]
[1780371429484,48.38,70846.47,0.0,-0.98007,2e-05,1.94703]
[1780371434532,48.37,70856.21,0.0,-0.97984,2e-05,1.96622]
[1780371435531,48.37,70859.62,0.0,-0.97976,3e-05,1.97312]
[1780371440598,48.36,70857.57,0.0,-0.97982,3e-05,1.9675]
[1780371443586,48.36,70841.5,0.0,-0.98023,2e-05,1.93331]
[1780371444592,48.36,70839.18,0.0,-0.98029,2e-05,1.92833]
[1780371449628,48.35,70833.24,0.0,-0.98045,2e-05,1.91523]
[1780371450703,48.35,70828.87,0.0,-0.98056,2e-05,1.90597]
[1780371456679,48.35,70831.38,0.0,-0.98053,2e-05,1.9073]
[1780371461712,48.34,70831.55,0.0,-0.98054,2e-05,1.90692]
[1780371466747,48.34,70827.48,0.0,-0.98064,2e-05,1.89791]
[1780371470842,48.33,70830.95,0.0,-0.98057,2e-05,1.90443]
[1780371473796,48.33,70835.68,0.0,-0.98046,2e-05,1.91365]
[1780371478832,48.33,70838.52,0.0,-0.9804,2e-05,1.91863]
[1780371480912,48.32,70831.34,0.0,-0.98058,2e-05,1.90358]
[1780371482859,48.32,70827.25,0.0,-0.98068,2e-05,1.89495]
[1780371487893,48.32,70825.6,0.0,-0.98073,2e-05,1.89096]
[1780371490983,48.32,70831.98,0.0,-0.98058,2e-05,1.9036]
[1780371496958,48.31,70834.53,0.0,-0.98053,2e-05,1.90799]
[1780371499977,48.31,70842.82,0.0,-0.98033,2e-05,1.92456]
[1780371505014,48.3,70844.24,0.0,-0.98031,2e-05,1.92663]
[1780371509041,48.3,70838.49,0.0,-0.98045,2e-05,1.91413]
[1780371514076,48.3,70836.85,0.0,-0.98053,2e-05,1.90706]
[1780371519111,48.29,70839.51,0.0,-0.98047,2e-05,1.91185]
[1780371522133,48.29,70844.85,0.0,-0.98035,2e-05,1.92242]
[1780371527166,48.28,70846.53,0.0,-0.98032,2e-05,1.9251]
[1780371530187,48.28,70856.08,0.0,-0.98009,2e-05,1.94441]
[1780371531268,48.28,70855.14,0.0,-0.98011,2e-05,1.94226]
[1780371537237,48.27,70854.17,0.0,-0.98015,2e-05,1.93911]
[1780371541338,48.27,70861.78,0.0,-0.97997,2e-05,1.95424]
[1780371542274,48.27,70862.11,0.0,-0.97997,2e-05,1.95473]
[1780371544286,48.27,70868.17,0.0,-0.97982,3e-05,1.96699]
[1780371549322,48.26,70875.16,0.0,-0.97966,3e-05,1.98054]
[1780371550329,48.26,70876.49,0.0,-0.97963,3e-05,1.9831]
[1780371555365,48.25,70870.37,0.0,-0.9798,3e-05,1.96891]
[1780371556371,48.25,70864.79,0.0,-0.97994,2e-05,1.95697]
[1780371557379,48.25,70864.73,0.0,-0.97994,2e-05,1.95664]
[1780371562417,48.24,70863.14,0.0,-0.98,2e-05,1.95228]
[1780371567450,48.24,70858.05,0.0,-0.98013,2e-05,1.9407]
[1780371569462,48.23,70851.43,0.0,-0.9803,2e-05,1.92662]
[1780371574498,48.23,70848.6,0.0,-0.98041,2e-05,1.91703]
[1780371579532,48.23,70849.69,0.0,-0.98039,2e-05,1.91857]
[1780371581623,48.22,70857.06,0.0,-0.98021,2e-05,1.93354]
[1780371583563,48.22,70855.68,0.0,-0.98025,2e-05,1.93035]
[1780371588596,48.22,70858.47,0.0,-0.98019,2e-05,1.93533]
[1780371593631,48.21,70859.02,0.0,-0.98019,2e-05,1.93565]
[1780371598666,48.21,70857.9,0.0,-0.98023,2e-05,1.93251]
[1780371603701,48.2,70859.63,0.0,-0.98019,2e-05,1.93529]
[1780371608735,48.2,70858.23,0.0,-0.98024,2e-05,1.93161]
[1780371611834,48.2,70864.35,0.0,-0.98009,2e-05,1.94387]
[1780371613772,48.19,70865.54,0.0,-0.98006,2e-05,1.946]
[1780371618807,48.19,70865.06,0.0,-0.98009,2e-05,1.9441]
[1780371620822,48.19,70870.59,0.0,-0.97995,2e-05,1.95529]
[1780371621905,48.18,70873.49,0.0,-0.97989,3e-05,1.96097]
[1780371627870,48.18,70871.59,0.0,-0.97995,2e-05,1.95598]
[1780371632905,48.17,70870.97,0.0,-0.98,2e-05,1.95068]
[1780371637942,48.17,70861.16,0.0,-0.98026,2e-05,1.92919]
[1780371638949,48.17,70855.54,0.0,-0.9804,2e-05,1.91756]
[1780371639955,48.17,70855.58,0.0,-0.9804,2e-05,1.91739]
[1780371644991,48.16,70857.68,0.0,-0.98036,2e-05,1.92104]
[1780371650025,48.16,70854.75,0.0,-0.98044,2e-05,1.91435]
[1780371655065,48.15,70858.1,0.0,-0.98036,2e-05,1.92059]
[1780371658090,48.15,70865.64,0.0,-0.98018,2e-05,1.93579]
[1780371659107,48.15,70871.01,0.0,-0.98005,2e-05,1.94681]
[1780371665142,48.14,70874.13,0.0,-0.97999,2e-05,1.95221]
[1780371670177,48.14,70871.08,0.0,-0.98007,2e-05,1.94506]
[1780371675215,48.14,70874.14,0.0,-0.98,2e-05,1.95124]
[1780371680248,48.14,70874.33,0.0,-0.98,2e-05,1.95138]
[1780371685284,48.14,70877.17,0.0,-0.97993,3e-05,1.95704]
[1780371690318,48.13,70876.69,0.0,-0.97994,3e-05,1.95572]
[1780371695354,48.14,70876.62,0.0,-0.97997,3e-05,1.95309]
[1780371698375,48.13,70869.48,0.0,-0.98015,2e-05,1.93759]
[1780371700389,48.13,70863.8,0.0,-0.9803,2e-05,1.92545]
[1780371705423,48.13,70862.7,0.0,-0.98033,2e-05,1.92242]
[1780371709452,48.12,70867.9,0.0,-0.98021,2e-05,1.93258]
[1780371714486,48.12,70866.97,0.0,-0.98025,2e-05,1.92983]
[1780371719525,48.11,70862.31,0.0,-0.98037,2e-05,1.9194]
[1780371722643,48.11,70855.73,0.0,-0.98054,2e-05,1.90539]
[1780371723558,48.11,70855.73,0.0,-0.98054,2e-05,1.90527]
[1780371728593,48.11,70854.59,0.0,-0.98057,2e-05,1.90234]
[1780371733627,48.1,70852.47,0.0,-0.98063,2e-05,1.89745]
[1780371735642,48.1,70845.72,0.0,-0.9808,2e-05,1.88343]
[1780371736651,48.1,70838.56,0.0,-0.98097,2e-05,1.86879]
[1780371737656,48.1,70835.78,0.0,-0.98104,2e-05,1.8631]
[1780371739669,48.1,70832.41,0.0,-0.98112,2e-05,1.85622]
[1780371745712,48.1,70832.13,0.0,-0.98113,2e-05,1.85547]
[1780371749744,48.1,70828.3,0.0,-0.98122,2e-05,1.8477]
[1780371752855,48.1,70841.11,0.0,-0.98094,2e-05,1.87059]
[1780371754778,48.1,70840.06,0.0,-0.98097,2e-05,1.86839]
[1780371757800,48.1,70857.57,0.0,-0.98055,2e-05,1.90398]
[1780371759825,48.1,70856.09,0.0,-0.98059,2e-05,1.90077]
[1780371762925,48.1,70878.15,0.0,-0.98005,2e-05,1.94617]
[1780371764852,48.09,70880.91,0.0,-0.97998,3e-05,1.95165]
[1780371766866,48.07,70882.44,0.0,-0.97999,3e-05,1.95093]
[1780371768880,48.06,70888.55,0.0,-0.97986,3e-05,1.96165]
[1780371769887,48.05,70886.37,0.0,-0.97994,3e-05,1.95498]
[1780371774925,48.01,70883.13,0.0,-0.9801,2e-05,1.942]
[1780371778951,48.01,70878.58,0.0,-0.98022,2e-05,1.93184]
[1780371781979,48.01,70870.52,0.0,-0.98042,2e-05,1.91465]
[1780371783069,48.0,70868.95,0.0,-0.98047,2e-05,1.91115]
[1780371787008,48.0,70864.55,0.0,-0.98058,2e-05,1.90162]
[1780371793140,48.0,70862.59,0.0,-0.98063,2e-05,1.89697]
[1780371799094,47.99,70860.46,0.0,-0.98069,2e-05,1.89198]
[1780371806144,47.99,70856.41,0.0,-0.9808,2e-05,1.88303]
[1780371808157,47.99,70863.75,0.0,-0.98062,2e-05,1.89788]
[1780371809164,47.99,70868.8,0.0,-0.9805,2e-05,1.90816]
[1780371814200,47.98,70868.63,0.0,-0.98054,2e-05,1.90421]
[1780371819235,47.98,70869.8,0.0,-0.98052,2e-05,1.90602]
[1780371824280,47.98,70868.64,0.0,-0.98056,2e-05,1.90306]
[1780371829315,47.97,70868.55,0.0,-0.98056,2e-05,1.90234]
[1780371836362,47.97,70870.82,0.0,-0.98052,2e-05,1.90627]
[1780371841401,47.97,70870.98,0.0,-0.98052,2e-05,1.90607]
[1780371843494,47.97,70879.4,0.0,-0.98032,2e-05,1.92331]
[1780371844421,47.97,70879.4,0.0,-0.98032,2e-05,1.92319]
[1780371848450,47.96,70885.49,0.0,-0.98017,2e-05,1.93534]
[1780371853486,47.96,70885.58,0.0,-0.98017,2e-05,1.93582]
[1780371858521,47.97,70885.96,0.0,-0.98014,2e-05,1.93765]
[1780371863637,47.98,70883.38,0.0,-0.9802,2e-05,1.93333]
[1780371869597,47.98,70883.73,0.0,-0.98017,2e-05,1.93531]
[1780371874632,47.99,70883.12,0.0,-0.9802,2e-05,1.93207]
[1780371879667,48.0,70887.36,0.0,-0.98009,2e-05,1.94197]
[1780371881681,48.0,70890.96,0.0,-0.97999,3e-05,1.94989]
[1780371886716,48.0,70889.46,0.0,-0.98002,3e-05,1.9473]
[1780371891752,48.0,70893.77,0.0,-0.97993,3e-05,1.95545]
[1780371896786,48.0,70893.99,0.0,-0.97992,3e-05,1.95604]
[1780371901823,48.0,70893.0,0.0,-0.97993,3e-05,1.9548]
[1780371906857,48.0,70896.1,0.0,-0.97986,3e-05,1.9611]
[1780371908871,48.0,70899.91,0.0,-0.97976,3e-05,1.96946]
[1780371913988,48.01,70899.15,0.0,-0.97977,3e-05,1.96859]
[1780371919947,48.01,70901.63,0.0,-0.97969,3e-05,1.97469]
[1780371921961,48.01,70890.03,0.0,-0.97998,3e-05,1.9505]
[1780371922969,48.01,70886.78,0.0,-0.98006,2e-05,1.94387]
[1780371928004,48.02,70887.34,0.0,-0.98004,3e-05,1.94599]
[1780371933041,48.02,70888.63,0.0,-0.98003,3e-05,1.94623]
[1780371938074,48.03,70888.1,0.0,-0.98003,3e-05,1.94605]
[1780371943109,48.03,70886.38,0.0,-0.98006,2e-05,1.94339]
[1780371947137,48.04,70891.48,0.0,-0.97992,3e-05,1.95484]
[1780371949152,48.04,70896.43,0.0,-0.9798,3e-05,1.96523]
[1780371954274,48.04,70893.72,0.0,-0.97986,3e-05,1.9604]
[1780371960230,48.05,70892.53,0.0,-0.97988,3e-05,1.95885]
[1780371965274,48.05,70888.12,0.0,-0.97998,3e-05,1.9504]
[1780371966281,48.05,70879.67,0.0,-0.98019,2e-05,1.93293]
[1780371971318,48.06,70883.22,0.0,-0.98009,2e-05,1.94133]
[1780371974415,48.06,70889.19,0.0,-0.97993,3e-05,1.95436]
[1780371980380,48.07,70892.47,0.0,-0.97984,3e-05,1.96223]
[1780371985417,48.07,70891.08,0.0,-0.97986,3e-05,1.96006]
[1780371989444,48.08,70886.08,0.0,-0.97998,3e-05,1.95024]
[1780371994555,48.08,70886.3,0.0,-0.98,3e-05,1.94782]
[1780371997501,48.07,70879.46,0.0,-0.98018,2e-05,1.93299]
[1780371998507,48.07,70873.55,0.0,-0.98033,2e-05,1.92057]
[1780372003545,48.07,70874.54,0.0,-0.98031,2e-05,1.92194]
[1780372008578,48.06,70878.1,0.0,-0.98023,2e-05,1.92864]
[1780372013613,48.06,70875.32,0.0,-0.98031,2e-05,1.92212]
[1780372018648,48.06,70877.79,0.0,-0.98026,2e-05,1.92656]
[1780372021668,48.05,70887.42,0.0,-0.98002,3e-05,1.9462]
[1780372022675,48.05,70886.75,0.0,-0.98004,3e-05,1.94462]
[1780372027712,48.05,70885.94,0.0,-0.98007,2e-05,1.94206]
[1780372032746,48.04,70884.79,0.0,-0.98011,2e-05,1.93881]
[1780372037781,48.04,70881.31,0.0,-0.98021,2e-05,1.93075]
[1780372042815,48.03,70882.8,0.0,-0.98018,2e-05,1.93308]
[1780372047851,48.03,70887.61,0.0,-0.98007,2e-05,1.94231]
[1780372051879,48.02,70892.1,0.0,-0.97999,3e-05,1.94796]
[1780372056914,48.02,70892.46,0.0,-0.98,3e-05,1.9478]
[1780372061950,48.02,70893.35,0.0,-0.97997,3e-05,1.94982]
[1780372066988,48.02,70896.34,0.0,-0.9799,3e-05,1.95589]
[1780372072021,48.02,70869.01,0.0,-0.98057,2e-05,1.89942]
[1780372073027,48.02,70900.83,0.0,-0.97978,3e-05,1.96605]
[1780372074034,48.02,70902.14,0.0,-0.97974,3e-05,1.96896]
[1780372075122,48.02,70871.99,0.0,-0.9805,2e-05,1.90574]
[1780372077056,48.02,70903.69,0.0,-0.97971,3e-05,1.97205]
[1780372078062,48.02,70905.73,0.0,-0.97965,3e-05,1.97651]
[1780372083103,48.02,70907.14,0.0,-0.97962,3e-05,1.97941]
[1780372085192,48.02,70897.68,0.0,-0.97985,3e-05,1.95965]
[1780372086119,48.03,70897.68,0.0,-0.97985,3e-05,1.9598]
[1780372091154,48.03,70897.34,0.0,-0.97985,3e-05,1.96]
[1780372092164,48.03,70896.67,0.0,-0.97987,3e-05,1.95875]
[1780372094178,48.03,70876.41,0.0,-0.98038,2e-05,1.91603]
[1780372095265,48.03,70876.12,0.0,-0.98038,2e-05,1.91565]
[1780372098214,48.03,70867.18,0.0,-0.9806,2e-05,1.89753]
[1780372099219,48.03,70863.41,0.0,-0.98069,2e-05,1.88969]
[1780372100227,48.03,70856.27,0.0,-0.98086,2e-05,1.87501]
[1780372101234,48.03,70849.32,0.0,-0.98103,2e-05,1.86082]
[1780372102242,48.03,70849.28,0.0,-0.98103,2e-05,1.8607]
[1780372107277,48.03,70851.31,0.0,-0.98099,2e-05,1.8646]
[1780372112311,48.03,70850.9,0.0,-0.98103,2e-05,1.86056]
[1780372117351,48.03,70850.52,0.0,-0.98104,2e-05,1.8595]
[1780372119360,48.03,70823.75,0.0,-0.98167,2e-05,1.80581]
[1780372120366,48.03,70826.38,0.0,-0.98161,2e-05,1.81107]
[1780372121374,48.03,70831.85,0.0,-0.98148,2e-05,1.822]
[1780372122381,48.03,70863.5,0.0,-0.98073,2e-05,1.88599]
[1780372123389,48.03,70862.55,0.0,-0.98075,2e-05,1.88386]
[1780372124395,48.03,70830.48,0.0,-0.98152,2e-05,1.81912]
[1780372125478,48.03,70852.32,0.0,-0.981,2e-05,1.86308]
[1780372126409,48.03,70852.32,0.0,-0.981,2e-05,1.86303]
[1780372129430,48.03,70822.85,0.0,-0.9817,2e-05,1.80391]
[1780372131444,48.03,70855.24,0.0,-0.98093,2e-05,1.86889]
[1780372133458,48.02,70848.42,0.0,-0.98109,2e-05,1.85496]
[1780372136479,48.02,70843.38,0.0,-0.98121,2e-05,1.84472]
[1780372141515,48.02,70844.61,0.0,-0.98119,2e-05,1.84709]
[1780372146550,48.02,70847.84,0.0,-0.98111,2e-05,1.85343]
[1780372151584,48.02,70845.13,0.0,-0.98118,2e-05,1.8478]
[1780372153600,48.02,70839.59,0.0,-0.98131,2e-05,1.83663]
[1780372154606,48.02,70808.72,0.0,-0.98203,2e-05,1.77556]
[1780372155688,48.02,70812.03,0.0,-0.98195,2e-05,1.78203]
[1780372156621,48.02,70813.06,0.0,-0.98193,2e-05,1.78413]
[1780372158635,48.02,70846.36,0.0,-0.98115,2e-05,1.85047]
[1780372160648,48.02,70851.79,0.0,-0.98102,2e-05,1.86136]
[1780372165758,48.02,70853.7,0.0,-0.98098,2e-05,1.86495]
[1780372171727,48.02,70852.01,0.0,-0.98105,2e-05,1.85823]
[1780372177768,48.02,70850.56,0.0,-0.98109,2e-05,1.85502]
[1780372182805,48.02,70847.74,0.0,-0.98116,2e-05,1.8491]
[1780372184818,48.02,70841.09,0.0,-0.98132,2e-05,1.83564]
[1780372185825,48.02,70835.03,0.0,-0.98146,2e-05,1.82349]
[1780372186832,48.02,70834.92,0.0,-0.98146,2e-05,1.82328]
[1780372189853,48.02,70840.1,0.0,-0.98134,2e-05,1.83365]
[1780372190859,48.02,70814.37,0.0,-0.98194,2e-05,1.78259]
[1780372191867,48.02,70847.29,0.0,-0.98117,2e-05,1.84818]
[1780372192874,48.02,70847.98,0.0,-0.98115,2e-05,1.84953]
[1780372197909,48.01,70847.27,0.0,-0.98117,2e-05,1.84791]
[1780372202943,48.01,70848.28,0.0,-0.98115,2e-05,1.84976]
[1780372206044,48.01,70854.12,0.0,-0.98101,2e-05,1.86145]
[1780372209997,48.01,70855.48,0.0,-0.98098,2e-05,1.86399]
[1780372211002,48.01,70861.39,0.0,-0.98084,2e-05,1.87596]
[1780372212015,48.01,70865.97,0.0,-0.98073,2e-05,1.88524]
[1780372217051,48.01,70867.75,0.0,-0.98069,2e-05,1.8884]
[1780372224099,48.0,70870.48,0.0,-0.98063,2e-05,1.89329]
[1780372230140,48.0,70866.63,0.0,-0.98073,2e-05,1.88483]
[1780372233163,48.0,70845.56,0.0,-0.98127,2e-05,1.83888]
[1780372234170,48.0,70854.44,0.0,-0.98106,2e-05,1.85681]
[1780372235176,48.0,70855.43,0.0,-0.98104,2e-05,1.85879]
[1780372236253,48.0,70888.67,0.0,-0.98023,2e-05,1.92709]
[1780372237190,48.0,70888.8,0.0,-0.98022,2e-05,1.92722]
[1780372243231,47.99,70890.65,0.0,-0.98018,2e-05,1.93054]
[1780372248270,48.0,70890.27,0.0,-0.98018,2e-05,1.9308]
[1780372250282,48.0,70898.97,0.0,-0.97996,3e-05,1.94942]
[1780372252297,48.0,70899.49,0.0,-0.97994,3e-05,1.95087]
[1780372257332,48.01,70899.3,0.0,-0.97993,3e-05,1.95135]
[1780372259348,48.01,70894.02,0.0,-0.98006,3e-05,1.94062]
[1780372261369,48.01,70895.02,0.0,-0.98003,3e-05,1.9431]
[1780372266464,48.02,70892.16,0.0,-0.98009,2e-05,1.93806]
[1780372270427,48.02,70866.64,0.0,-0.98071,2e-05,1.88599]
[1780372271434,48.03,70896.34,0.0,-0.97998,3e-05,1.94787]
[1780372272442,48.03,70866.47,0.0,-0.98071,2e-05,1.88609]
[1780372273448,48.03,70868.92,0.0,-0.98065,2e-05,1.8914]
[1780372275461,48.03,70903.38,0.0,-0.97979,3e-05,1.9637]
[1780372276534,48.03,70871.67,0.0,-0.98058,2e-05,1.89737]
[1780372278483,48.03,70900.97,0.0,-0.97985,3e-05,1.95845]
[1780372279490,48.03,70903.0,0.0,-0.9798,3e-05,1.96289]
[1780372284525,48.03,70901.29,0.0,-0.97983,3e-05,1.95969]
[1780372289561,48.04,70894.93,0.0,-0.97998,3e-05,1.94728]
[1780372293588,48.04,70887.58,0.0,-0.98019,2e-05,1.92964]
[1780372294598,48.04,70882.56,0.0,-0.98031,2e-05,1.91942]
[1780372299632,48.05,70883.86,0.0,-0.98028,2e-05,1.92214]
[1780372302651,48.04,70854.59,0.0,-0.98099,2e-05,1.86173]
[1780372303659,48.04,70881.09,0.0,-0.98035,2e-05,1.91595]
[1780372304667,48.04,70839.95,0.0,-0.98135,2e-05,1.8321]
[1780372305673,48.04,70879.01,0.0,-0.9804,2e-05,1.91153]
[1780372312722,48.04,70875.87,0.0,-0.98049,2e-05,1.90425]
[1780372314735,48.04,70869.08,0.0,-0.98066,2e-05,1.89009]
[1780372319770,48.03,70865.32,0.0,-0.98075,2e-05,1.882]
[1780372323799,48.03,70832.35,0.0,-0.98154,2e-05,1.81528]
[1780372324806,48.03,70871.76,0.0,-0.9806,2e-05,1.89492]
[1780372326884,48.03,70877.78,0.0,-0.98046,2e-05,1.90711]
[1780372328834,48.03,70840.5,0.0,-0.98136,2e-05,1.83113]
[1780372329841,48.03,70878.58,0.0,-0.98044,2e-05,1.90851]
[1780372333869,48.03,70843.73,0.0,-0.98129,2e-05,1.83709]
[1780372334876,48.03,70881.65,0.0,-0.98037,2e-05,1.91433]
[1780372335882,48.03,70843.85,0.0,-0.98129,2e-05,1.83718]
[1780372336954,48.03,70882.47,0.0,-0.98035,2e-05,1.916]
[1780372337897,48.03,70882.39,0.0,-0.98035,2e-05,1.91569]
[1780372342931,48.02,70881.77,0.0,-0.98038,2e-05,1.91371]
[1780372347026,48.02,70843.22,0.0,-0.98132,2e-05,1.83454]
[1780372348974,48.02,70843.67,0.0,-0.98131,2e-05,1.83531]
[1780372354012,48.02,70850.63,0.0,-0.98117,2e-05,1.84632]
[1780372360050,48.02,70855.69,0.0,-0.98105,2e-05,1.85642]
[1780372365086,48.01,70859.77,0.0,-0.98096,2e-05,1.86447]
[1780372371127,48.01,70864.69,0.0,-0.98084,2e-05,1.87414]
[1780372374149,48.01,70871.11,0.0,-0.98069,2e-05,1.88707]
[1780372376162,48.01,70876.63,0.0,-0.98056,2e-05,1.89825]
[1780372379184,48.01,70877.82,0.0,-0.98053,2e-05,1.90038]
[1780372384220,48.01,70872.12,0.0,-0.98068,2e-05,1.88813]
[1780372389253,48.0,70872.92,0.0,-0.98066,2e-05,1.88932]
[1780372394289,48.0,70873.8,0.0,-0.98065,2e-05,1.89068]
[1780372399324,48.0,70876.36,0.0,-0.98059,2e-05,1.89547]
[1780372402345,48.0,70906.8,0.0,-0.97984,3e-05,1.95862]
[1780372403354,47.99,70905.51,0.0,-0.97987,3e-05,1.95569]
[1780372408387,47.99,70902.01,0.0,-0.97997,3e-05,1.94735]
[1780372413422,47.98,70900.95,0.0,-0.98004,3e-05,1.94116]
[1780372418456,47.98,70898.66,0.0,-0.98011,3e-05,1.93551]
[1780372423491,47.97,70900.04,0.0,-0.98008,3e-05,1.93757]
[1780372428526,47.97,70896.78,0.0,-0.98017,2e-05,1.92992]
[1780372430541,47.97,70893.01,0.0,-0.98027,2e-05,1.92177]
[1780372434569,47.96,70898.08,0.0,-0.98015,2e-05,1.93177]
[1780372439604,47.96,70894.27,0.0,-0.98025,2e-05,1.92308]
[1780372443632,47.96,70901.56,0.0,-0.98008,3e-05,1.93775]
[1780372445646,47.95,70903.85,0.0,-0.98003,3e-05,1.94222]
[1780372450681,47.96,70902.14,0.0,-0.98007,3e-05,1.93885]
[1780372454709,47.96,70896.1,0.0,-0.98021,2e-05,1.92701]
[1780372459743,47.96,70894.84,0.0,-0.98024,2e-05,1.9246]
[1780372464781,47.96,70895.22,0.0,-0.98024,2e-05,1.92469]
[1780372469816,47.95,70894.91,0.0,-0.98025,2e-05,1.92335]
[1780372474961,47.95,70898.85,0.0,-0.98019,2e-05,1.92789]
[1780372477872,47.95,70903.92,0.0,-0.98007,3e-05,1.93804]
[1780372479887,47.95,70910.01,0.0,-0.97991,3e-05,1.9512]
[1780372485038,47.95,70903.33,0.0,-0.98007,3e-05,1.93802]
[1780372490963,47.96,70901.55,0.0,-0.9801,3e-05,1.93542]
[1780372495998,47.96,70902.39,0.0,-0.98008,3e-05,1.93703]
[1780372501037,47.96,70904.11,0.0,-0.98004,3e-05,1.9401]
[1780372504065,47.96,70896.43,0.0,-0.98023,2e-05,1.92462]
[1780372508093,47.96,70888.3,0.0,-0.98043,2e-05,1.90752]
[1780372513127,47.96,70886.13,0.0,-0.98049,2e-05,1.90245]
[1780372518163,47.95,70882.45,0.0,-0.98059,2e-05,1.89434]
[1780372523198,47.95,70882.36,0.0,-0.9806,2e-05,1.89368]
[1780372528233,47.95,70881.94,0.0,-0.98062,2e-05,1.89233]
[1780372532260,47.94,70877.12,0.0,-0.98077,2e-05,1.87911]
[1780372537295,47.94,70877.23,0.0,-0.98077,2e-05,1.879]
[1780372542330,47.94,70875.53,0.0,-0.98081,2e-05,1.8752]
[1780372547366,47.94,70868.57,0.0,-0.98098,2e-05,1.86076]
[1780372550390,47.94,70859.05,0.0,-0.98121,2e-05,1.84137]
[1780372551394,47.94,70853.9,0.0,-0.98134,2e-05,1.831]
[1780372552401,47.94,70857.68,0.0,-0.98125,2e-05,1.83862]
[1780372554417,47.94,70859.29,0.0,-0.98121,2e-05,1.84186]
[1780372559450,47.94,70858.33,0.0,-0.98123,2e-05,1.8399]
[1780372563478,47.94,70832.22,0.0,-0.98185,2e-05,1.78783]
[1780372564484,47.94,70835.4,0.0,-0.98177,2e-05,1.7942]
[1780372567505,47.94,70841.31,0.0,-0.98163,2e-05,1.80614]
[1780372571535,47.94,70844.76,0.0,-0.98155,2e-05,1.81323]
[1780372577581,47.94,70848.56,0.0,-0.98145,2e-05,1.82105]
[1780372582611,47.94,70849.74,0.0,-0.98142,2e-05,1.82357]
[1780372588653,47.95,70842.18,0.0,-0.9816,2e-05,1.8087]
[1780372593688,47.95,70844.32,0.0,-0.98157,2e-05,1.81032]
[1780372600736,47.95,70846.22,0.0,-0.98153,2e-05,1.81449]
[1780372605881,47.95,70848.55,0.0,-0.98147,2e-05,1.8194]
[1780372611813,47.95,70844.12,0.0,-0.98157,2e-05,1.8108]
[1780372613828,47.95,70838.47,0.0,-0.9817,2e-05,1.79971]
[1780372618862,47.96,70835.81,0.0,-0.98176,2e-05,1.79484]
[1780372621883,47.96,70841.89,0.0,-0.98161,2e-05,1.80712]
[1780372626919,47.96,70841.04,0.0,-0.98163,2e-05,1.80571]
[1780372630947,47.96,70847.92,0.0,-0.98146,2e-05,1.81965]
[1780372634975,47.96,70842.75,0.0,-0.98158,2e-05,1.80951]
[1780372640012,47.96,70840.72,0.0,-0.98163,2e-05,1.80573]
[1780372645045,47.96,70842.12,0.0,-0.98159,2e-05,1.80875]
[1780372650080,47.97,70840.87,0.0,-0.98162,2e-05,1.8065]
[1780372655113,47.97,70840.68,0.0,-0.98165,2e-05,1.80346]
[1780372660151,47.97,70842.84,0.0,-0.9816,2e-05,1.80796]
[1780372665184,47.97,70844.81,0.0,-0.98155,2e-05,1.81204]
[1780372670222,47.97,70843.74,0.0,-0.98157,2e-05,1.81005]
[1780372675260,47.97,70845.08,0.0,-0.98154,2e-05,1.81283]
[1780372680291,47.97,70844.63,0.0,-0.98155,2e-05,1.81204]
[1780372685327,47.97,70843.42,0.0,-0.98157,2e-05,1.80975]
[1780372691369,47.97,70842.92,0.0,-0.98158,2e-05,1.8089]
[1780372696403,47.97,70839.94,0.0,-0.98165,2e-05,1.80311]
[1780372701438,47.97,70839.61,0.0,-0.98166,2e-05,1.80262]
[1780372706584,47.98,70840.44,0.0,-0.98164,2e-05,1.80442]
[1780372712515,47.98,70840.33,0.0,-0.98167,2e-05,1.80147]
[1780372717551,47.98,70840.41,0.0,-0.98166,2e-05,1.80178]
[1780372722587,47.98,70840.15,0.0,-0.98167,2e-05,1.80143]
[1780372727622,47.98,70839.14,0.0,-0.98169,2e-05,1.79959]
[1780372732658,47.98,70836.36,0.0,-0.98175,2e-05,1.79429]
[1780372736794,47.98,70844.48,0.0,-0.98156,2e-05,1.81054]
[1780372739709,47.98,70844.83,0.0,-0.98155,2e-05,1.8113]
[1780372745751,47.98,70847.61,0.0,-0.98148,2e-05,1.81689]
[1780372750786,47.98,70847.9,0.0,-0.98148,2e-05,1.81748]
[1780372755821,47.98,70847.88,0.0,-0.98148,2e-05,1.81746]
[1780372760856,47.98,70846.6,0.0,-0.98151,2e-05,1.81492]
[1780372762872,47.98,70854.75,0.0,-0.98131,2e-05,1.83124]
[1780372764886,47.98,70856.39,0.0,-0.98128,2e-05,1.83448]
[1780372769920,47.98,70858.8,0.0,-0.98122,2e-05,1.83918]
[1780372774955,47.98,70859.58,0.0,-0.98123,2e-05,1.83767]
[1780372779991,47.98,70861.4,0.0,-0.98119,2e-05,1.84123]
[1780372785025,47.98,70856.56,0.0,-0.98131,2e-05,1.83143]
[1780372787158,47.98,70851.37,0.0,-0.98143,2e-05,1.82103]
[1780372792074,47.98,70886.12,0.0,-0.98059,2e-05,1.89164]
[1780372793081,47.98,70884.21,0.0,-0.98064,2e-05,1.8876]
[1780372797229,47.98,70879.95,0.0,-0.98075,2e-05,1.87841]
[1780372801136,47.98,70873.96,0.0,-0.9809,2e-05,1.8659]
[1780372802163,47.98,70883.59,0.0,-0.98066,2e-05,1.8856]
[1780372804162,47.97,70895.58,0.0,-0.98037,2e-05,1.91008]
[1780372805168,47.97,70904.73,0.0,-0.98015,3e-05,1.92897]
[1780372809198,47.97,70893.33,0.0,-0.98044,2e-05,1.90464]
[1780372814237,47.97,70890.26,0.0,-0.98052,2e-05,1.89774]
[1780372819271,47.96,70880.82,0.0,-0.98076,2e-05,1.87785]
[1780372823299,47.96,70886.57,0.0,-0.98062,2e-05,1.88935]
[1780372825316,47.96,70882.15,0.0,-0.98073,2e-05,1.88013]
[1780372830348,47.96,70880.85,0.0,-0.98076,2e-05,1.87715]
[1780372835384,47.96,70879.22,0.0,-0.98084,2e-05,1.87057]
[1780372841428,47.96,70880.15,0.0,-0.98082,2e-05,1.8722]
[1780372847466,47.95,70880.89,0.0,-0.9808,2e-05,1.87345]
[1780372852502,47.95,70878.55,0.0,-0.98086,2e-05,1.86848]
[1780372857537,47.95,70874.84,0.0,-0.98095,2e-05,1.86079]
[1780372862573,47.95,70873.22,0.0,-0.98099,2e-05,1.8574]
[1780372865593,47.95,70864.69,0.0,-0.9812,2e-05,1.84009]
[1780372866600,47.95,70833.35,0.0,-0.98194,2e-05,1.77768]
[1780372867724,47.95,70828.56,0.0,-0.98204,2e-05,1.7684]
[1780372873650,47.96,70829.55,0.0,-0.98201,2e-05,1.77109]
[1780372877794,47.96,70840.05,0.0,-0.98176,2e-05,1.7922]
[1780372879692,47.96,70841.6,0.0,-0.98173,2e-05,1.79544]
[1780372883721,47.96,70851.1,0.0,-0.9815,2e-05,1.81461]
[1780372886741,47.96,70853.96,0.0,-0.98143,2e-05,1.82046]
[1780372891776,47.96,70857.46,0.0,-0.98137,2e-05,1.82472]
[1780372895805,47.96,70866.7,0.0,-0.98115,2e-05,1.84346]
[1780372896812,47.96,70870.2,0.0,-0.98107,2e-05,1.85054]
[1780372898826,47.96,70873.37,0.0,-0.98099,2e-05,1.85696]
[1780372903861,47.96,70878.92,0.0,-0.98086,2e-05,1.86817]
[1780372905876,47.96,70883.48,0.0,-0.98075,2e-05,1.87742]
[1780372908017,47.96,70893.05,0.0,-0.98051,2e-05,1.89699]
[1780372908896,47.96,70893.48,0.0,-0.98051,2e-05,1.8978]
[1780372911916,47.96,70897.82,0.0,-0.9804,2e-05,1.90651]
[1780372916951,47.96,70900.95,0.0,-0.98033,2e-05,1.91247]
[1780372921987,47.95,70903.22,0.0,-0.98028,2e-05,1.91662]
[1780372925012,47.95,70893.36,0.0,-0.98053,2e-05,1.89582]
[1780372926015,47.95,70893.2,0.0,-0.98053,2e-05,1.89541]
[1780372931050,47.95,70894.94,0.0,-0.9805,2e-05,1.89859]
[1780372936085,47.95,70899.43,0.0,-0.98039,2e-05,1.90744]
[1780372941119,47.94,70896.31,0.0,-0.98047,2e-05,1.90051]
[1780372946156,47.94,70897.18,0.0,-0.98046,2e-05,1.90188]
[1780372953206,47.94,70899.28,0.0,-0.98044,2e-05,1.90258]
[1780372958365,47.93,70900.31,0.0,-0.98042,2e-05,1.9042]
[1780372961262,47.93,70891.84,0.0,-0.98063,2e-05,1.88649]
[1780372964310,47.93,70882.15,0.0,-0.98087,2e-05,1.86649]
[1780372967310,47.93,70871.55,0.0,-0.98113,2e-05,1.84491]
[1780372968444,47.93,70866.43,0.0,-0.98125,2e-05,1.83459]
[1780372971339,47.93,70857.97,0.0,-0.98145,2e-05,1.81772]
[1780372976374,47.94,70853.93,0.0,-0.98154,2e-05,1.80998]
[1780372981410,47.94,70855.18,0.0,-0.98151,2e-05,1.81276]
[1780372983424,47.94,70846.77,0.0,-0.98171,2e-05,1.79619]
[1780372988584,47.94,70848.87,0.0,-0.98165,2e-05,1.80084]
[1780372991479,47.94,70850.45,0.0,-0.98161,2e-05,1.80422]
[1780372996514,47.94,70851.67,0.0,-0.98158,2e-05,1.807]
[1780373002559,47.95,70851.5,0.0,-0.98158,2e-05,1.80707]
[1780373008597,47.95,70850.91,0.0,-0.98159,2e-05,1.80631]
[1780373015646,47.95,70851.11,0.0,-0.9816,2e-05,1.80428]
[1780373020681,47.95,70856.41,0.0,-0.98147,2e-05,1.8152]
[1780373021689,47.95,70857.06,0.0,-0.98146,2e-05,1.81655]
[1780373026724,47.96,70857.27,0.0,-0.98145,2e-05,1.8172]
[1780373031761,47.96,70854.46,0.0,-0.98151,2e-05,1.81181]
[1780373036795,47.96,70852.59,0.0,-0.98156,2e-05,1.80835]
[1780373041828,47.96,70854.74,0.0,-0.9815,2e-05,1.81287]
[1780373046863,47.96,70854.86,0.0,-0.9815,2e-05,1.81332]
[1780373051901,47.96,70857.41,0.0,-0.98143,2e-05,1.81861]
[1780373056932,47.96,70856.59,0.0,-0.98145,2e-05,1.81716]
[1780373062975,47.97,70855.96,0.0,-0.98146,2e-05,1.81613]
[1780373068013,47.97,70854.85,0.0,-0.98149,2e-05,1.81411]
[1780373075059,47.97,70856.79,0.0,-0.98147,2e-05,1.81536]
[1780373080095,47.97,70856.16,0.0,-0.98148,2e-05,1.81432]
[1780373085129,47.97,70852.22,0.0,-0.98157,2e-05,1.80668]
[1780373090164,47.97,70853.31,0.0,-0.98154,2e-05,1.80911]
[1780373095199,47.97,70852.6,0.0,-0.98155,2e-05,1.80794]
[1780373100234,47.98,70853.74,0.0,-0.98152,2e-05,1.81045]
[1780373105270,47.98,70856.62,0.0,-0.98145,2e-05,1.81643]
[1780373107284,47.98,70859.37,0.0,-0.98139,2e-05,1.82199]
[1780373112324,47.98,70862.59,0.0,-0.98131,2e-05,1.82857]
[1780373117357,47.98,70865.29,0.0,-0.98124,2e-05,1.83404]
[1780373121387,47.98,70859.83,0.0,-0.98137,2e-05,1.82309]
[1780373126420,47.98,70859.82,0.0,-0.98137,2e-05,1.82318]
[1780373132461,47.98,70858.77,0.0,-0.98142,2e-05,1.81833]
[1780373137498,47.98,70858.27,0.0,-0.98143,2e-05,1.81751]
[1780373142540,47.98,70857.98,0.0,-0.98144,2e-05,1.81714]
[1780373147572,47.98,70865.0,0.0,-0.98127,2e-05,1.83142]
[1780373152608,47.98,70868.0,0.0,-0.9812,2e-05,1.83753]
[1780373159787,47.98,70870.1,0.0,-0.98115,2e-05,1.8418]
[1780373163737,47.98,70875.4,0.0,-0.98102,2e-05,1.85253]
[1780373166763,47.98,70883.1,0.0,-0.98083,2e-05,1.86813]
[1780373168774,47.98,70866.4,0.0,-0.98124,2e-05,1.8342]
[1780373169864,47.98,70866.4,0.0,-0.98124,2e-05,1.83422]
[1780373176828,47.98,70865.53,0.0,-0.98126,2e-05,1.8326]
[1780373181863,47.98,70864.61,0.0,-0.98128,2e-05,1.83084]
[1780373184885,47.99,70871.21,0.0,-0.98112,2e-05,1.84418]
[1780373190009,47.98,70869.0,0.0,-0.98117,2e-05,1.83971]
[1780373192941,47.99,70865.12,0.0,-0.98129,2e-05,1.82897]
[1780373197979,47.99,70865.25,0.0,-0.98129,2e-05,1.82933]
[1780373203012,47.99,70864.53,0.0,-0.9813,2e-05,1.828]
[1780373205026,47.99,70857.27,0.0,-0.98148,2e-05,1.81352]
[1780373210156,47.99,70860.72,0.0,-0.98139,2e-05,1.82061]
[1780373214090,47.99,70866.79,0.0,-0.98125,2e-05,1.83293]
[1780373217111,47.99,70869.73,0.0,-0.98117,2e-05,1.83889]
[1780373223152,47.99,70866.41,0.0,-0.98125,2e-05,1.83228]
[1780373225167,47.99,70859.2,0.0,-0.98142,2e-05,1.81785]
[1780373226174,47.99,70854.58,0.0,-0.98153,2e-05,1.80866]
[1780373228193,47.99,70851.68,0.0,-0.9816,2e-05,1.80301]
[1780373229200,47.99,70845.41,0.0,-0.98175,2e-05,1.79064]
[1780373230307,47.99,70842.33,0.0,-0.98182,2e-05,1.78464]
[1780373236256,47.99,70838.63,0.0,-0.9819,2e-05,1.77793]
[1780373238267,48.0,70830.47,0.0,-0.98208,2e-05,1.76216]
[1780373243301,48.0,70832.39,0.0,-0.98203,2e-05,1.76655]
[1780373248337,48.0,70833.97,0.0,-0.98199,2e-05,1.77027]
[1780373253372,48.01,70835.39,0.0,-0.98197,2e-05,1.77079]
[1780373256393,48.01,70837.41,0.0,-0.98192,2e-05,1.77509]
[1780373261523,48.01,70838.0,0.0,-0.9819,2e-05,1.77681]
[1780373267471,48.02,70838.14,0.0,-0.98189,2e-05,1.77776]
[1780373271596,48.02,70832.98,0.0,-0.98201,2e-05,1.76812]
[1780373277542,48.03,70833.39,0.0,-0.98199,2e-05,1.76973]
[1780373279558,48.03,70827.2,0.0,-0.98213,2e-05,1.75789]
[1780373280567,48.03,70810.88,0.0,-0.98249,2e-05,1.72645]
[1780373281668,48.03,70814.42,0.0,-0.98241,2e-05,1.73347]
[1780373283593,48.03,70816.64,0.0,-0.98236,2e-05,1.73832]
[1780373289629,48.04,70817.72,0.0,-0.98232,2e-05,1.74145]
[1780373295672,48.05,70818.78,0.0,-0.98228,2e-05,1.74452]
[1780373296679,48.05,70809.67,0.0,-0.98249,2e-05,1.72715]
[1780373301808,48.05,70803.56,0.0,-0.98261,2e-05,1.71647]
[1780373307756,48.06,70804.25,0.0,-0.98258,2e-05,1.71905]
[1780373312805,48.07,70801.59,0.0,-0.98266,2e-05,1.7122]
[1780373314810,48.07,70792.78,0.0,-0.98285,2e-05,1.69591]
[1780373317830,48.07,70787.78,0.0,-0.98295,2e-05,1.68722]
[1780373322866,48.08,70783.51,0.0,-0.98303,2e-05,1.68049]
[1780373327906,48.09,70780.24,0.0,-0.98308,2e-05,1.67571]
[1780373332030,48.1,70770.6,0.0,-0.98328,2e-05,1.65881]
[1780373332944,48.1,70770.26,0.0,-0.98328,2e-05,1.65848]
[1780373335965,48.11,70764.1,0.0,-0.9834,2e-05,1.64799]
[1780373339994,48.11,70758.01,0.0,-0.98352,2e-05,1.63804]
[1780373345037,48.14,70755.0,0.0,-0.98353,2e-05,1.63721]
[1780373350072,48.19,70755.92,0.0,-0.98342,2e-05,1.64646]
[1780373353092,48.22,70768.67,0.0,-0.9831,2e-05,1.67401]
[1780373354099,48.22,70768.92,0.0,-0.98309,2e-05,1.67475]
[1780373359134,48.23,70770.95,0.0,-0.98303,2e-05,1.67993]
[1780373364169,48.24,70768.45,0.0,-0.98307,2e-05,1.67664]
[1780373367189,48.24,70761.75,0.0,-0.9832,2e-05,1.66499]
[1780373372311,48.25,70758.8,0.0,-0.98328,2e-05,1.65823]
[1780373378268,48.26,70762.64,0.0,-0.98317,2e-05,1.6672]
[1780373383302,48.27,70760.38,0.0,-0.9832,2e-05,1.66445]
[1780373384309,48.27,70755.12,0.0,-0.98331,2e-05,1.65498]
[1780373385315,48.28,70752.59,0.0,-0.98336,2e-05,1.65061]
[1780373388352,48.32,70746.37,0.0,-0.98342,2e-05,1.64564]
[1780373389361,48.32,70735.77,0.0,-0.98364,2e-05,1.62652]
[1780373390367,48.32,70731.98,0.0,-0.98372,2e-05,1.61996]
[1780373395402,48.33,70731.59,0.0,-0.98371,2e-05,1.62103]
[1780373399430,48.34,70724.09,0.0,-0.98385,2e-05,1.60884]
[1780373400453,48.35,70698.02,0.0,-0.98438,2e-05,1.56256]
[1780373401457,48.35,70683.07,0.0,-0.98468,2e-05,1.53673]
[1780373402561,48.38,70698.16,0.0,-0.98432,2e-05,1.56812]
[1780373403461,48.38,70698.06,0.0,-0.98431,2e-05,1.56838]
[1780373408497,48.4,70698.65,0.0,-0.98428,2e-05,1.5716]
[1780373413533,48.41,70702.35,0.0,-0.98417,2e-05,1.58031]
[1780373415546,48.42,70676.95,0.0,-0.98468,2e-05,1.53636]
[1780373416553,48.45,70698.43,0.0,-0.98419,2e-05,1.57904]
[1780373417562,48.45,70675.11,0.0,-0.98466,2e-05,1.53837]
[1780373418568,48.48,70696.85,0.0,-0.98416,2e-05,1.58147]
[1780373419574,48.49,70693.75,0.0,-0.98422,2e-05,1.57636]
[1780373420581,48.49,70684.86,0.0,-0.98439,2e-05,1.56105]
[1780373421587,48.52,70684.98,0.0,-0.98434,2e-05,1.56562]
[1780373426623,48.65,70683.96,0.0,-0.98412,2e-05,1.58438]
[1780373429644,48.73,70675.0,0.0,-0.98417,2e-05,1.58003]
[1780373430651,48.75,70652.96,0.0,-0.98457,2e-05,1.54524]
[1780373431658,48.78,70675.4,0.0,-0.98409,2e-05,1.5865]
[1780373432773,48.81,70673.88,0.0,-0.98408,2e-05,1.58754]
[1780373434680,48.86,70678.97,0.0,-0.98389,2e-05,1.60403]
[1780373435690,48.86,70684.27,0.0,-0.98377,2e-05,1.61388]
[1780373436697,48.86,70686.35,0.0,-0.98372,2e-05,1.61795]
[1780373439719,48.87,70679.35,0.0,-0.98386,2e-05,1.60638]
[1780373441733,48.87,70674.75,0.0,-0.98394,2e-05,1.59886]
[1780373444753,48.92,70667.67,0.0,-0.984,2e-05,1.59371]
[1780373449789,49.04,70667.63,0.0,-0.9838,2e-05,1.61096]
[1780373452919,49.06,70646.76,0.0,-0.98418,2e-05,1.57812]
[1780373453817,49.09,70647.44,0.0,-0.98412,2e-05,1.58307]
[1780373454824,49.09,70668.48,0.0,-0.98369,2e-05,1.62079]
[1780373459859,49.12,70667.01,0.0,-0.98367,2e-05,1.62244]
[1780373464893,49.14,70629.24,0.0,-0.98439,2e-05,1.55957]
[1780373465900,49.2,70629.51,0.0,-0.9843,2e-05,1.56777]
[1780373468922,49.28,70619.78,0.0,-0.98435,2e-05,1.56259]
[1780373469928,49.28,70639.95,0.0,-0.98394,2e-05,1.59829]
[1780373470936,49.3,70633.23,0.0,-0.98404,2e-05,1.58991]
[1780373475972,49.41,70630.6,0.0,-0.9839,2e-05,1.60202]
[1780373481008,49.46,70632.47,0.0,-0.98377,2e-05,1.61243]
[1780373483130,49.46,70641.81,0.0,-0.98357,2e-05,1.62965]
[1780373487048,49.47,70648.48,0.0,-0.98342,2e-05,1.64269]
[1780373488055,49.49,70629.92,0.0,-0.98377,2e-05,1.6126]
[1780373490070,49.51,70653.94,0.0,-0.98323,2e-05,1.65881]
[1780373492083,49.53,70628.5,0.0,-0.98375,2e-05,1.61369]
[1780373493199,49.53,70627.74,0.0,-0.98377,2e-05,1.61257]
[1780373494097,49.55,70627.74,0.0,-0.98373,2e-05,1.61552]
[1780373496115,49.57,70645.94,0.0,-0.98331,2e-05,1.65126]
[1780373501147,49.58,70638.35,0.0,-0.98346,2e-05,1.63882]
[1780373506181,49.59,70640.97,0.0,-0.98339,2e-05,1.64475]
[1780373511218,49.6,70635.4,0.0,-0.98349,2e-05,1.63597]
[1780373513231,49.6,70607.46,0.0,-0.98406,2e-05,1.58704]
[1780373514239,49.62,70629.31,0.0,-0.98357,2e-05,1.62894]
[1780373515245,49.64,70629.05,0.0,-0.98355,2e-05,1.63109]
[1780373520280,49.68,70632.29,0.0,-0.98341,2e-05,1.64271]
[1780373525362,49.69,70632.8,0.0,-0.98339,2e-05,1.64482]
[1780373530396,49.69,70631.86,0.0,-0.98339,2e-05,1.64434]
[1780373532411,49.7,70607.72,0.0,-0.98389,2e-05,1.60194]
[1780373533480,49.72,70625.07,0.0,-0.98349,2e-05,1.63574]
[1780373534425,49.73,70625.07,0.0,-0.98346,2e-05,1.63817]
[1780373539460,49.77,70623.94,0.0,-0.98342,2e-05,1.64171]
[1780373543550,49.79,70618.11,0.0,-0.98351,2e-05,1.63442]
[1780373549530,49.87,70616.98,0.0,-0.98339,2e-05,1.64427]
[1780373554565,49.89,70617.16,0.0,-0.98338,2e-05,1.64488]
[1780373559601,49.95,70596.24,0.0,-0.98371,2e-05,1.61637]
[1780373560606,49.96,70620.32,0.0,-0.98318,2e-05,1.66187]
[1780373561614,49.97,70620.7,0.0,-0.98317,2e-05,1.66274]
[1780373567655,49.97,70620.63,0.0,-0.98315,2e-05,1.66372]
[1780373572691,49.98,70622.7,0.0,-0.9831,2e-05,1.66837]
[1780373578734,49.99,70625.07,0.0,-0.98304,2e-05,1.67368]
[1780373580747,49.99,70633.93,0.0,-0.98285,2e-05,1.69011]
[1780373581753,49.99,70645.27,0.0,-0.9826,2e-05,1.71103]
[1780373582761,49.99,70643.62,0.0,-0.98263,2e-05,1.7081]
[1780373587796,49.99,70643.8,0.0,-0.98262,2e-05,1.709]
[1780373590824,50.0,70637.96,0.0,-0.98274,2e-05,1.69867]
[1780373592832,50.0,70648.43,0.0,-0.98252,2e-05,1.71816]
[1780373593900,50.0,70655.65,0.0,-0.98236,2e-05,1.73163]
[1780373594846,50.0,70655.89,0.0,-0.98235,2e-05,1.73216]
[1780373599880,50.0,70658.8,0.0,-0.98228,2e-05,1.73797]
[1780373604914,50.0,70660.98,0.0,-0.98223,2e-05,1.74241]
[1780373609951,50.01,70659.93,0.0,-0.98225,2e-05,1.74085]
[1780373611964,50.01,70667.5,0.0,-0.98211,2e-05,1.75224]
[1780373614042,50.01,70675.84,0.0,-0.98192,2e-05,1.768]
[1780373617063,50.01,70678.37,0.0,-0.98186,2e-05,1.77283]
[1780373622042,50.01,70682.74,0.0,-0.98177,2e-05,1.78115]
[1780373625062,50.01,70663.76,0.0,-0.98219,2e-05,1.74546]
[1780373627132,50.01,70684.43,0.0,-0.98173,2e-05,1.78445]
[1780373633118,50.01,70685.24,0.0,-0.98171,2e-05,1.78589]
[1780373637202,50.01,70696.52,0.0,-0.98146,2e-05,1.80732]
[1780373643187,50.01,70695.42,0.0,-0.98148,2e-05,1.80489]
[1780373648222,50.0,70697.05,0.0,-0.98145,2e-05,1.8078]
[1780373653258,50.0,70690.98,0.0,-0.98159,2e-05,1.79595]
[1780373658295,50.0,70690.39,0.0,-0.98161,2e-05,1.79466]
[1780373661317,50.0,70666.07,0.0,-0.98215,2e-05,1.74868]
[1780373662325,50.0,70687.8,0.0,-0.98166,2e-05,1.78968]
[1780373667359,50.0,70688.26,0.0,-0.98166,2e-05,1.79043]
[1780373672393,50.0,70687.39,0.0,-0.98171,2e-05,1.78573]
[1780373676421,50.0,70661.73,0.0,-0.98228,2e-05,1.73736]
[1780373677428,50.0,70663.18,0.0,-0.98225,2e-05,1.74012]
[1780373680454,50.0,70668.57,0.0,-0.98212,2e-05,1.75033]
[1780373684478,50.0,70669.88,0.0,-0.98209,2e-05,1.75291]
[1780373689512,50.0,70668.2,0.0,-0.98213,2e-05,1.74988]
[1780373691526,50.0,70662.24,0.0,-0.98226,2e-05,1.73881]
[1780373692533,50.0,70655.12,0.0,-0.98242,2e-05,1.72563]
[1780373693543,50.0,70654.68,0.0,-0.98242,2e-05,1.72489]
[1780373698578,50.01,70653.83,0.0,-0.98244,2e-05,1.72367]
[1780373702605,50.01,70659.76,0.0,-0.98231,2e-05,1.73498]
[1780373703612,50.01,70661.72,0.0,-0.98226,2e-05,1.73868]
[1780373708647,50.01,70662.21,0.0,-0.98225,2e-05,1.73984]
[1780373713706,50.01,70663.97,0.0,-0.98221,2e-05,1.74339]
[1780373716758,50.01,70669.67,0.0,-0.98208,2e-05,1.7542]
[1780373719749,50.01,70680.74,0.0,-0.98183,2e-05,1.77516]
[1780373720755,50.01,70687.39,0.0,-0.98168,2e-05,1.78778]
[1780373721762,50.01,70687.68,0.0,-0.98167,2e-05,1.78831]
[1780373726830,50.01,70685.55,0.0,-0.98172,2e-05,1.78415]
[1780373729817,50.01,70682.89,0.0,-0.98178,2e-05,1.77905]
[1780373734853,50.01,70684.96,0.0,-0.98177,2e-05,1.77999]
[1780373739889,50.01,70685.16,0.0,-0.98176,2e-05,1.7803]
[1780373744925,50.01,70684.53,0.0,-0.98178,2e-05,1.77902]
[1780373749959,50.01,70684.77,0.0,-0.98177,2e-05,1.77938]
[1780373754994,50.01,70682.13,0.0,-0.98183,2e-05,1.77431]
[1780373757045,50.01,70690.4,0.0,-0.98165,2e-05,1.78998]
[1780373759055,50.01,70688.81,0.0,-0.98169,2e-05,1.78688]
[1780373764091,50.01,70699.51,0.0,-0.98145,2e-05,1.80713]
[1780373766103,50.01,70700.98,0.0,-0.98141,2e-05,1.80983]
[1780373767112,50.01,70706.04,0.0,-0.9813,2e-05,1.81941]
[1780373772145,50.0,70708.55,0.0,-0.98125,2e-05,1.82382]
[1780373777188,50.0,70723.45,0.0,-0.98091,2e-05,1.85229]
[1780373778188,50.0,70723.63,0.0,-0.9809,2e-05,1.85251]
[1780373783222,49.99,70727.19,0.0,-0.98083,2e-05,1.85876]
[1780373785238,49.99,70735.42,0.0,-0.98064,2e-05,1.87462]
[1780373786245,49.99,70742.1,0.0,-0.98048,2e-05,1.88765]
[1780373791280,49.98,70744.41,0.0,-0.98047,2e-05,1.88821]
[1780373792290,49.98,70739.45,0.0,-0.98059,2e-05,1.87821]
[1780373793296,49.98,70733.15,0.0,-0.98074,2e-05,1.86563]
[1780373794302,49.98,70724.57,0.0,-0.98094,2e-05,1.84868]
[1780373799338,49.98,70727.86,0.0,-0.98087,2e-05,1.8545]
[1780373804373,49.97,70726.01,0.0,-0.98093,2e-05,1.85027]
[1780373809407,49.97,70725.06,0.0,-0.98095,2e-05,1.84784]
[1780373812432,49.97,70715.11,0.0,-0.98119,2e-05,1.82818]
[1780373813443,49.97,70708.08,0.0,-0.98135,2e-05,1.81454]
[1780373815450,49.97,70701.83,0.0,-0.9815,2e-05,1.80245]
[1780373820485,49.97,70700.52,0.0,-0.98153,2e-05,1.79978]
[1780373825520,49.97,70699.39,0.0,-0.98156,2e-05,1.79744]
[1780373829555,49.97,70714.56,0.0,-0.98121,2e-05,1.82648]
[1780373830554,49.96,70719.95,0.0,-0.98109,2e-05,1.83686]
[1780373831562,49.96,70726.95,0.0,-0.98092,2e-05,1.85042]
[1780373832569,49.96,70728.01,0.0,-0.9809,2e-05,1.85237]
[1780373835589,49.96,70722.93,0.0,-0.98102,2e-05,1.84211]
[1780373840624,49.96,70723.59,0.0,-0.98101,2e-05,1.84286]
[1780373846667,49.95,70724.7,0.0,-0.981,2e-05,1.84437]
[1780373851703,49.95,70725.51,0.0,-0.98101,2e-05,1.84243]
[1780373856740,49.95,70729.79,0.0,-0.98092,2e-05,1.85027]
[1780373859760,49.94,70744.58,0.0,-0.98057,2e-05,1.87904]
[1780373860768,49.94,70737.37,0.0,-0.98075,2e-05,1.86469]
[1780373861774,49.94,70736.39,0.0,-0.98077,2e-05,1.8626]
[1780373862782,49.94,70730.37,0.0,-0.98092,2e-05,1.85065]
[1780373863789,49.94,70729.09,0.0,-0.98095,2e-05,1.84803]
[1780373865802,49.94,70738.91,0.0,-0.98072,2e-05,1.8671]
[1780373866810,49.94,70737.89,0.0,-0.98074,2e-05,1.86494]
[1780373867826,49.94,70704.43,0.0,-0.98152,2e-05,1.7998]
[1780373868824,49.94,70704.37,0.0,-0.98152,2e-05,1.79965]
[1780373873858,49.94,70698.84,0.0,-0.98165,2e-05,1.78893]
[1780373878893,49.94,70698.96,0.0,-0.98165,2e-05,1.78907]
[1780373883930,49.94,70700.86,0.0,-0.98161,2e-05,1.79261]
[1780373884936,49.94,70706.29,0.0,-0.98148,2e-05,1.80298]
[1780373885943,49.94,70711.38,0.0,-0.98137,2e-05,1.81273]
[1780373886956,49.94,70718.53,0.0,-0.9812,2e-05,1.8265]
[1780373887968,49.94,70744.84,0.0,-0.98059,2e-05,1.87796]
[1780373888965,49.93,70745.45,0.0,-0.98057,2e-05,1.87907]
[1780373889970,49.93,70753.66,0.0,-0.98038,2e-05,1.89522]
[1780373890978,49.93,70750.98,0.0,-0.98045,2e-05,1.88969]
[1780373892993,49.93,70757.78,0.0,-0.98029,2e-05,1.90288]
[1780373894001,49.93,70766.24,0.0,-0.98009,2e-05,1.91965]
[1780373895011,49.93,70770.28,0.0,-0.97999,2e-05,1.92756]
[1780373898054,49.92,70773.47,0.0,-0.97992,2e-05,1.93326]
[1780373903066,49.92,70772.96,0.0,-0.97995,2e-05,1.93094]
[1780373908115,49.91,70770.18,0.0,-0.98003,2e-05,1.92404]
[1780373913137,49.9,70772.79,0.0,-0.98002,2e-05,1.92501]
[1780373918188,49.89,70766.49,0.0,-0.98018,2e-05,1.91108]
[1780373922199,49.89,70763.89,0.0,-0.98026,2e-05,1.90498]
[1780373927235,49.88,70763.14,0.0,-0.98029,2e-05,1.90242]
[1780373932269,49.87,70761.68,0.0,-0.98034,2e-05,1.89848]
[1780373935290,49.87,70767.1,0.0,-0.98021,2e-05,1.90873]
[1780373940326,49.86,70766.92,0.0,-0.98023,2e-05,1.9071]
[1780373945361,49.86,70782.19,0.0,-0.97987,2e-05,1.93684]
[1780373946369,49.84,70791.89,0.0,-0.97967,2e-05,1.9537]
[1780373948398,49.82,70775.85,0.0,-0.9801,2e-05,1.91802]
[1780373949389,49.82,70775.85,0.0,-0.98011,2e-05,1.91779]
[1780373954425,49.81,70775.46,0.0,-0.98013,2e-05,1.91589]
[1780373957446,49.81,70769.0,0.0,-0.98029,2e-05,1.90228]
[1780373962480,49.8,70763.3,0.0,-0.98044,2e-05,1.88991]
[1780373967516,49.8,70759.33,0.0,-0.98055,2e-05,1.88119]
[1780373972551,49.79,70758.4,0.0,-0.98061,2e-05,1.87554]
[1780373977585,49.79,70758.5,0.0,-0.98061,2e-05,1.87499]
[1780373982621,49.78,70760.41,0.0,-0.98058,2e-05,1.87803]
[1780373986652,49.78,70767.91,0.0,-0.98041,2e-05,1.89231]
[1780373987659,49.78,70773.4,0.0,-0.98028,2e-05,1.90311]
[1780373992697,49.77,70775.36,0.0,-0.98024,2e-05,1.90601]
[1780373997732,49.77,70778.69,0.0,-0.98017,2e-05,1.91169]
[1780374001804,49.76,70785.67,0.0,-0.98001,2e-05,1.92491]
[1780374003791,49.76,70788.82,0.0,-0.97994,2e-05,1.93082]
[1780374008846,49.75,70788.54,0.0,-0.97997,2e-05,1.92896]
[1780374013860,49.74,70788.51,0.0,-0.97998,2e-05,1.9276]
[1780374018916,49.73,70788.71,0.0,-0.97999,2e-05,1.92669]
[1780374023952,49.73,70788.93,0.0,-0.98,2e-05,1.92582]
[1780374028967,49.72,70789.91,0.0,-0.98,2e-05,1.92648]
[1780374034021,49.67,70793.71,0.0,-0.98004,2e-05,1.92254]
[1780374039039,49.64,70797.11,0.0,-0.98,2e-05,1.92578]
[1780374042060,49.64,70787.26,0.0,-0.98025,2e-05,1.9051]
[1780374043066,49.64,70789.13,0.0,-0.98021,2e-05,1.90865]
[1780374047098,49.63,70794.42,0.0,-0.98009,2e-05,1.9184]
[1780374052133,49.62,70800.03,0.0,-0.97997,2e-05,1.92853]
[1780374057168,49.6,70802.99,0.0,-0.97994,2e-05,1.93089]
[1780374062203,49.59,70799.35,0.0,-0.98005,2e-05,1.92219]
[1780374063210,49.59,70793.27,0.0,-0.9802,2e-05,1.90964]
[1780374064233,49.59,70793.14,0.0,-0.9802,2e-05,1.90915]
[1780374069254,49.59,70787.89,0.0,-0.98034,2e-05,1.89748]
[1780374071267,49.56,70786.68,0.0,-0.98042,2e-05,1.89122]
[1780374074302,49.53,70792.67,0.0,-0.98034,2e-05,1.89791]
[1780374079321,49.48,70792.67,0.0,-0.98045,2e-05,1.88906]
[1780374084373,49.43,70792.58,0.0,-0.98055,2e-05,1.88085]
[1780374089417,49.4,70792.44,0.0,-0.98061,2e-05,1.87591]
[1780374091417,49.4,70782.99,0.0,-0.98087,2e-05,1.85381]
[1780374092429,49.4,70777.49,0.0,-0.981,2e-05,1.84283]
[1780374093431,49.4,70777.43,0.0,-0.981,2e-05,1.84263]
[1780374098466,49.39,70781.82,0.0,-0.9809,2e-05,1.85078]
[1780374103501,49.39,70780.3,0.0,-0.98094,2e-05,1.84732]
[1780374106525,49.39,70772.3,0.0,-0.98114,2e-05,1.83132]
[1780374111559,49.39,70771.18,0.0,-0.98117,2e-05,1.82884]
[1780374117601,49.38,70771.57,0.0,-0.98116,2e-05,1.82924]
[1780374120628,49.38,70761.92,0.0,-0.98139,2e-05,1.81025]
[1780374121634,49.38,70756.77,0.0,-0.98151,2e-05,1.80023]
[1780374123648,49.38,70751.53,0.0,-0.98163,2e-05,1.79011]
[1780374128685,49.38,70755.4,0.0,-0.98154,2e-05,1.79759]
[1780374133719,49.38,70754.17,0.0,-0.98157,2e-05,1.79517]
[1780374139761,49.38,70754.99,0.0,-0.98155,2e-05,1.79675]
[1780374141775,49.38,70745.85,0.0,-0.98176,2e-05,1.77915]
[1780374142782,49.38,70734.32,0.0,-0.98202,2e-05,1.75716]
[1780374147821,49.39,70726.97,0.0,-0.98218,2e-05,1.74356]
[1780374152858,49.39,70728.2,0.0,-0.98217,2e-05,1.74343]
[1780374153918,49.39,70718.67,0.0,-0.98239,2e-05,1.72555]
[1780374155879,49.39,70716.88,0.0,-0.98242,2e-05,1.7224]
[1780374160916,49.39,70716.01,0.0,-0.98244,2e-05,1.72135]
[1780374165951,49.4,70716.08,0.0,-0.98243,2e-05,1.72208]
[1780374170987,49.4,70718.5,0.0,-0.98237,2e-05,1.72719]
[1780374174007,49.4,70697.82,0.0,-0.98282,2e-05,1.68902]
[1780374175015,49.41,70697.86,0.0,-0.98281,2e-05,1.68927]
[1780374179041,49.41,70704.44,0.0,-0.98266,2e-05,1.70212]
[1780374181056,49.41,70708.09,0.0,-0.98258,2e-05,1.70921]
[1780374183071,49.41,70701.99,0.0,-0.98271,2e-05,1.69817]
[1780374184127,49.41,70703.02,0.0,-0.98268,2e-05,1.70024]
[1780374187098,49.42,70711.66,0.0,-0.98249,2e-05,1.7168]
[1780374188105,49.42,70714.45,0.0,-0.98243,2e-05,1.72216]
[1780374191126,49.42,70719.64,0.0,-0.98231,2e-05,1.73226]
[1780374196161,49.42,70720.99,0.0,-0.98227,2e-05,1.73533]
[1780374201195,49.43,70723.82,0.0,-0.9822,2e-05,1.74116]
[1780374207238,49.43,70726.76,0.0,-0.98213,2e-05,1.74729]
[1780374212273,49.43,70730.13,0.0,-0.98208,2e-05,1.7512]
[1780374214338,49.43,70735.81,0.0,-0.98195,2e-05,1.76217]
[1780374217308,49.44,70739.62,0.0,-0.98186,2e-05,1.76965]
[1780374222344,49.44,70757.38,0.0,-0.98145,2e-05,1.804]
[1780374224409,49.44,70763.75,0.0,-0.9813,2e-05,1.81636]
[1780374230401,49.43,70762.61,0.0,-0.98133,2e-05,1.81397]
[1780374234479,49.43,70774.26,0.0,-0.98106,2e-05,1.8367]
[1780374235435,49.43,70774.2,0.0,-0.98106,2e-05,1.83653]
[1780374236442,49.43,70773.63,0.0,-0.98107,2e-05,1.83535]
[1780374241483,49.43,70768.56,0.0,-0.9812,2e-05,1.82511]
[1780374244552,49.43,70773.74,0.0,-0.98108,2e-05,1.83512]
[1780374248525,49.43,70775.72,0.0,-0.98103,2e-05,1.83874]
[1780374253560,49.43,70775.45,0.0,-0.98104,2e-05,1.83785]
[1780374258598,49.42,70778.04,0.0,-0.98099,2e-05,1.84258]
[1780374263636,49.42,70776.13,0.0,-0.98104,2e-05,1.8384]
[1780374268668,49.42,70778.05,0.0,-0.981,2e-05,1.84184]
[1780374273703,49.42,70776.17,0.0,-0.98107,2e-05,1.83487]
[1780374278741,49.42,70777.96,0.0,-0.98104,2e-05,1.83811]
[1780374284835,49.41,70776.83,0.0,-0.98107,2e-05,1.83553]
[1780374291832,49.41,70774.71,0.0,-0.98112,2e-05,1.83092]
[1780374293847,49.41,70769.64,0.0,-0.98124,2e-05,1.82087]
[1780374298881,49.41,70768.98,0.0,-0.98126,2e-05,1.81934]
[1780374302911,49.41,70763.88,0.0,-0.98138,2e-05,1.80921]
[1780374307943,49.41,70764.22,0.0,-0.98137,2e-05,1.8097]
[1780374312979,49.41,70764.41,0.0,-0.98137,2e-05,1.80989]
[1780374318015,49.41,70761.18,0.0,-0.98145,2e-05,1.80347]
[1780374323053,49.4,70756.58,0.0,-0.98156,2e-05,1.79445]
[1780374328089,49.4,70758.03,0.0,-0.98152,2e-05,1.79722]
[1780374333123,49.4,70756.74,0.0,-0.98158,2e-05,1.79175]
[1780374338157,49.4,70758.42,0.0,-0.98154,2e-05,1.79499]
[1780374345207,49.4,70758.89,0.0,-0.98153,2e-05,1.79588]
[1780374350242,49.4,70759.23,0.0,-0.98153,2e-05,1.79651]
[1780374355326,49.4,70761.16,0.0,-0.98148,2e-05,1.80024]
[1780374359304,49.4,70766.39,0.0,-0.98136,2e-05,1.81035]
[1780374362326,49.4,70772.8,0.0,-0.98121,2e-05,1.82277]
[1780374364340,49.4,70779.63,0.0,-0.98105,2e-05,1.83608]
[1780374366354,49.4,70783.07,0.0,-0.98097,2e-05,1.84271]
[1780374368367,49.4,70788.7,0.0,-0.98084,2e-05,1.85368]
[1780374372396,49.4,70791.01,0.0,-0.98079,2e-05,1.85784]
[1780374377434,49.39,70789.61,0.0,-0.98083,2e-05,1.85452]
[1780374384486,49.39,70789.18,0.0,-0.98085,2e-05,1.85292]
[1780374385538,49.39,70794.82,0.0,-0.98072,2e-05,1.86402]
[1780374387504,49.39,70797.11,0.0,-0.98067,2e-05,1.86834]
[1780374391532,49.38,70801.03,0.0,-0.98062,2e-05,1.87133]
[1780374395608,49.37,70815.0,0.0,-0.98031,2e-05,1.89758]
[1780374396566,49.36,70814.84,0.0,-0.98032,2e-05,1.89708]
[1780374400594,49.36,70814.85,0.0,-0.98032,2e-05,1.89636]
[1780374405679,49.35,70815.17,0.0,-0.98033,2e-05,1.89608]
[1780374408652,49.35,70820.43,0.0,-0.98021,2e-05,1.90616]
[1780374412681,49.35,70824.7,0.0,-0.98011,2e-05,1.91399]
[1780374417714,49.34,70828.43,0.0,-0.98003,2e-05,1.9205]
[1780374421742,49.33,70833.96,0.0,-0.97991,2e-05,1.93089]
[1780374423806,49.33,70846.91,0.0,-0.97959,3e-05,1.95707]
[1780374424764,49.33,70847.1,0.0,-0.97959,3e-05,1.95719]
[1780374425771,49.31,70849.23,0.0,-0.97957,3e-05,1.95874]
[1780374426777,49.29,70839.31,0.0,-0.97985,2e-05,1.93538]
[1780374427787,49.29,70839.39,0.0,-0.97986,2e-05,1.9353]
[1780374432824,49.27,70854.39,0.0,-0.97953,3e-05,1.96209]
[1780374437855,49.23,70849.54,0.0,-0.97973,3e-05,1.94551]
[1780374442891,49.22,70848.56,0.0,-0.97977,2e-05,1.94219]
[1780374447925,49.21,70845.53,0.0,-0.97986,2e-05,1.93469]
[1780374452961,49.16,70846.97,0.0,-0.97998,2e-05,1.92482]
[1780374457997,49.09,70844.63,0.0,-0.98017,2e-05,1.90952]
[1780374463035,49.04,70846.59,0.0,-0.98024,2e-05,1.90387]
[1780374468069,48.99,70851.3,0.0,-0.98021,2e-05,1.90596]
[1780374473104,48.98,70854.46,0.0,-0.98015,2e-05,1.91142]
[1780374476124,48.96,70849.29,0.0,-0.98032,2e-05,1.89704]
[1780374481159,48.91,70853.72,0.0,-0.98032,2e-05,1.89744]
[1780374486195,48.89,70859.3,0.0,-0.98023,2e-05,1.90498]
[1780374491230,48.88,70862.85,0.0,-0.98015,2e-05,1.9113]
[1780374497271,48.87,70864.99,0.0,-0.98011,2e-05,1.91453]
[1780374501300,48.87,70870.21,0.0,-0.97999,2e-05,1.92447]
[1780374502307,48.87,70864.65,0.0,-0.98013,2e-05,1.91282]
[1780374503314,48.87,70864.27,0.0,-0.98014,2e-05,1.91184]
[1780374508350,48.86,70857.43,0.0,-0.98032,2e-05,1.89691]
[1780374511369,48.86,70855.75,0.0,-0.9804,2e-05,1.88996]
[1780374513391,48.86,70865.53,0.0,-0.98016,2e-05,1.90961]
[1780374514391,48.86,70869.12,0.0,-0.98008,2e-05,1.9168]
[1780374516405,48.85,70872.1,0.0,-0.98001,2e-05,1.92253]
[1780374521440,48.85,70876.23,0.0,-0.97992,3e-05,1.92996]
[1780374526475,48.84,70880.22,0.0,-0.97983,3e-05,1.93711]
[1780374529496,48.84,70885.97,0.0,-0.9797,3e-05,1.94834]
[1780374532517,48.83,70891.13,0.0,-0.97957,3e-05,1.95836]
[1780374537551,48.82,70895.72,0.0,-0.97947,3e-05,1.96664]
[1780374542586,48.81,70897.17,0.0,-0.97945,3e-05,1.96832]
[1780374544653,48.81,70907.65,0.0,-0.97919,3e-05,1.98989]
[1780374546618,48.79,70910.48,0.0,-0.97916,3e-05,1.99256]
[1780374551653,48.71,70908.45,0.0,-0.9794,3e-05,1.97336]
[1780374556689,48.68,70905.71,0.0,-0.97951,3e-05,1.96373]
[1780374561723,48.68,70916.05,0.0,-0.97926,3e-05,1.98425]
[1780374562732,48.66,70915.94,0.0,-0.9793,3e-05,1.98121]
[1780374564745,48.63,70909.71,0.0,-0.97953,3e-05,1.96233]
[1780374565752,48.62,70908.28,0.0,-0.97957,3e-05,1.95906]
[1780374570790,48.62,70903.9,0.0,-0.9797,3e-05,1.94859]
[1780374571796,48.61,70899.8,0.0,-0.97984,3e-05,1.9367]
[1780374574818,48.61,70898.59,0.0,-0.97988,3e-05,1.93353]
[1780374578901,48.61,70880.1,0.0,-0.98035,2e-05,1.89451]
[1780374580860,48.6,70872.79,0.0,-0.98053,2e-05,1.87923]
[1780374581867,48.6,70874.67,0.0,-0.98049,2e-05,1.88294]
[1780374586902,48.6,70870.43,0.0,-0.9806,2e-05,1.8737]
[1780374587909,48.6,70865.13,0.0,-0.98073,2e-05,1.86285]
[1780374588973,48.6,70866.11,0.0,-0.98071,2e-05,1.86474]
[1780374594959,48.6,70866.4,0.0,-0.98071,2e-05,1.86479]
[1780374599993,48.59,70868.23,0.0,-0.98067,2e-05,1.86807]
[1780374605028,48.59,70865.37,0.0,-0.98074,2e-05,1.86181]
[1780374606034,48.59,70858.99,0.0,-0.9809,2e-05,1.84885]
[1780374607042,48.59,70850.43,0.0,-0.9811,2e-05,1.83159]
[1780374608050,48.59,70843.67,0.0,-0.98126,2e-05,1.81812]
[1780374609116,48.59,70836.74,0.0,-0.98143,2e-05,1.80439]
[1780374615102,48.59,70834.27,0.0,-0.98149,2e-05,1.79963]
[1780374620134,48.59,70834.94,0.0,-0.98147,2e-05,1.80106]
[1780374623157,48.59,70827.01,0.0,-0.98165,2e-05,1.78556]
[1780374624164,48.59,70819.26,0.0,-0.98183,2e-05,1.7705]
[1780374629257,48.59,70816.07,0.0,-0.9819,2e-05,1.7647]
[1780374635240,48.6,70816.02,0.0,-0.98192,2e-05,1.76219]
[1780374640274,48.6,70814.61,0.0,-0.98195,2e-05,1.7599]
[1780374643305,48.6,70823.36,0.0,-0.98175,2e-05,1.77715]
[1780374648341,48.6,70824.44,0.0,-0.98172,2e-05,1.77957]
[1780374653376,48.6,70822.77,0.0,-0.98175,2e-05,1.77655]
[1780374658415,48.61,70829.2,0.0,-0.9816,2e-05,1.78953]
[1780374659475,48.61,70831.39,0.0,-0.98155,2e-05,1.79388]
[1780374665465,48.61,70831.77,0.0,-0.98154,2e-05,1.79488]
[1780374670500,48.61,70832.94,0.0,-0.98151,2e-05,1.79737]
[1780374672513,48.61,70826.86,0.0,-0.98165,2e-05,1.7855]
[1780374673522,48.61,70821.94,0.0,-0.98176,2e-05,1.77594]
[1780374674527,48.61,70822.14,0.0,-0.98176,2e-05,1.7764]
[1780374679565,48.61,70829.66,0.0,-0.98158,2e-05,1.79144]
[1780374681577,48.61,70826.56,0.0,-0.98165,2e-05,1.78545]
[1780374683592,48.61,70823.38,0.0,-0.98172,2e-05,1.77935]
[1780374688626,48.62,70818.6,0.0,-0.98183,2e-05,1.7704]
[1780374693659,48.62,70817.75,0.0,-0.98187,2e-05,1.76625]
[1780374698696,48.62,70819.12,0.0,-0.98183,2e-05,1.76937]
[1780374703731,48.62,70828.11,0.0,-0.98162,2e-05,1.78737]
[1780374704738,48.63,70831.5,0.0,-0.98154,2e-05,1.79409]
[1780374706752,48.63,70833.38,0.0,-0.98149,2e-05,1.79787]
[1780374712796,48.63,70832.79,0.0,-0.9815,2e-05,1.79695]
[1780374717831,48.63,70832.08,0.0,-0.98152,2e-05,1.79575]
[1780374722866,48.63,70830.56,0.0,-0.98155,2e-05,1.79293]
[1780374723872,48.63,70840.11,0.0,-0.98133,2e-05,1.81182]
[1780374724882,48.63,70842.48,0.0,-0.98127,2e-05,1.81652]
[1780374729966,48.63,70844.85,0.0,-0.98121,2e-05,1.82122]
[1780374735956,48.63,70841.01,0.0,-0.98131,2e-05,1.81355]
[1780374737970,48.63,70836.99,0.0,-0.9814,2e-05,1.80562]
[1780374738978,48.63,70842.03,0.0,-0.98128,2e-05,1.81561]
[1780374740038,48.63,70843.12,0.0,-0.98126,2e-05,1.81778]
[1780374744013,48.63,70849.06,0.0,-0.98111,2e-05,1.82958]
[1780374749050,48.63,70846.46,0.0,-0.98118,2e-05,1.82431]
[1780374753077,48.63,70855.66,0.0,-0.98099,2e-05,1.83966]
[1780374756100,48.63,70858.24,0.0,-0.98093,2e-05,1.84473]
[1780374760176,48.63,70846.46,0.0,-0.98121,2e-05,1.82102]
[1780374762142,48.63,70842.99,0.0,-0.98129,2e-05,1.8141]
[1780374767178,48.63,70850.27,0.0,-0.98112,2e-05,1.82861]
[1780374772213,48.63,70854.27,0.0,-0.98102,2e-05,1.83649]
[1780374777250,48.63,70854.76,0.0,-0.98101,2e-05,1.83735]
[1780374782285,48.62,70854.62,0.0,-0.98102,2e-05,1.83695]
[1780374784300,48.62,70864.04,0.0,-0.98079,2e-05,1.85579]
[1780374786313,48.62,70877.09,0.0,-0.98048,2e-05,1.8821]
[1780374788327,48.62,70884.29,0.0,-0.9803,2e-05,1.89658]
[1780374793361,48.62,70885.1,0.0,-0.98029,2e-05,1.89755]
[1780374795376,48.62,70877.94,0.0,-0.98047,2e-05,1.88265]
[1780374796384,48.62,70872.7,0.0,-0.9806,2e-05,1.87189]
[1780374801418,48.61,70870.86,0.0,-0.98065,2e-05,1.86768]
[1780374806452,48.61,70872.8,0.0,-0.98061,2e-05,1.87113]
[1780374811488,48.61,70873.87,0.0,-0.98062,2e-05,1.86973]
[1780374816523,48.6,70876.38,0.0,-0.98056,2e-05,1.87429]
[1780374817530,48.6,70889.46,0.0,-0.98024,2e-05,1.90088]
[1780374822565,48.6,70891.03,0.0,-0.98021,2e-05,1.9033]
[1780374827601,48.59,70891.87,0.0,-0.9802,2e-05,1.90421]
[1780374829616,48.59,70884.9,0.0,-0.98038,2e-05,1.88958]
[1780374834649,48.59,70884.74,0.0,-0.98039,2e-05,1.88857]
[1780374839685,48.58,70890.61,0.0,-0.98026,2e-05,1.89992]
[1780374840754,48.58,70890.67,0.0,-0.98026,2e-05,1.89989]
[1780374846739,48.58,70894.57,0.0,-0.98017,2e-05,1.90697]
[1780374851774,48.57,70896.12,0.0,-0.98014,2e-05,1.90932]
[1780374857816,48.56,70898.58,0.0,-0.98009,3e-05,1.91336]
[1780374862851,48.56,70898.4,0.0,-0.98011,3e-05,1.9121]
[1780374865872,48.56,70904.31,0.0,-0.97997,3e-05,1.92382]
[1780374866878,48.56,70905.46,0.0,-0.97994,3e-05,1.92601]
[1780374867886,48.55,70917.87,0.0,-0.97963,3e-05,1.95174]
[1780374868950,48.55,70922.17,0.0,-0.97952,3e-05,1.96054]
[1780374873959,48.55,70917.61,0.0,-0.97968,3e-05,1.94661]
[1780374877986,48.54,70904.63,0.0,-0.98002,3e-05,1.91864]
[1780374879020,48.54,70898.14,0.0,-0.98019,2e-05,1.90504]
[1780374880027,48.54,70897.77,0.0,-0.9802,2e-05,1.90412]
[1780374885038,48.53,70901.91,0.0,-0.98011,3e-05,1.91187]
[1780374890097,48.53,70899.56,0.0,-0.98018,2e-05,1.90614]
[1780374895105,48.52,70901.3,0.0,-0.98014,3e-05,1.90887]
[1780374899134,48.52,70919.78,0.0,-0.97969,3e-05,1.94663]
[1780374900169,48.52,70926.41,0.0,-0.97952,3e-05,1.96032]
[1780374901148,48.52,70926.58,0.0,-0.97952,3e-05,1.9604]
[1780374902155,48.51,70923.76,0.0,-0.97959,3e-05,1.95419]
[1780374904169,48.51,70924.62,0.0,-0.97958,3e-05,1.95551]
[1780374909204,48.5,70923.44,0.0,-0.97962,3e-05,1.9518]
[1780374914239,48.5,70923.96,0.0,-0.97962,3e-05,1.9517]
[1780374919274,48.49,70919.9,0.0,-0.97974,3e-05,1.942]
[1780374921289,48.49,70917.28,0.0,-0.97981,3e-05,1.93609]
[1780374924309,48.48,70912.56,0.0,-0.97994,3e-05,1.92566]
[1780374925316,48.48,70903.53,0.0,-0.98017,2e-05,1.90674]
[1780374926322,48.48,70899.95,0.0,-0.98026,2e-05,1.8992]
[1780374930378,48.48,70915.32,0.0,-0.97988,3e-05,1.9303]
[1780374934386,48.47,70917.52,0.0,-0.97987,3e-05,1.93101]
[1780374939420,48.47,70919.26,0.0,-0.97984,3e-05,1.93361]
[1780374940448,48.47,70932.5,0.0,-0.9795,3e-05,1.96119]
[1780374941437,48.46,70932.51,0.0,-0.97951,3e-05,1.96096]
[1780374946470,48.46,70934.16,0.0,-0.97948,3e-05,1.96315]
[1780374951505,48.45,70938.26,0.0,-0.97939,3e-05,1.9705]
[1780374956540,48.44,70935.0,0.0,-0.97949,3e-05,1.96226]
[1780374961575,48.43,70934.4,0.0,-0.97952,3e-05,1.95973]
[1780374966610,48.43,70934.12,0.0,-0.97954,3e-05,1.95788]
[1780374968623,48.42,70928.43,0.0,-0.9797,3e-05,1.94542]
[1780374974666,48.42,70928.6,0.0,-0.97971,3e-05,1.94443]
[1780374977686,48.41,70937.44,0.0,-0.97949,3e-05,1.96235]
[1780374982727,48.4,70940.19,0.0,-0.97943,3e-05,1.96689]
[1780374987757,48.4,70939.63,0.0,-0.97947,3e-05,1.9644]
[1780374990814,48.39,70934.2,0.0,-0.97961,3e-05,1.95217]
[1780374993800,48.39,70930.82,0.0,-0.97974,3e-05,1.94125]
[1780374998834,48.38,70929.46,0.0,-0.97979,3e-05,1.93732]
[1780375003869,48.37,70929.88,0.0,-0.97979,3e-05,1.93713]
[1780375008903,48.37,70931.7,0.0,-0.97976,3e-05,1.93987]
[1780375013939,48.36,70930.52,0.0,-0.9798,3e-05,1.93632]
[1780375018973,48.36,70920.07,0.0,-0.98008,3e-05,1.91346]
[1780375019981,48.36,70918.32,0.0,-0.98012,3e-05,1.90966]
[1780375025021,48.35,70921.2,0.0,-0.98006,3e-05,1.91479]
[1780375030062,48.35,70923.43,0.0,-0.98002,3e-05,1.91856]
[1780375035098,48.34,70924.17,0.0,-0.98001,3e-05,1.91923]
[1780375039125,48.34,70911.74,0.0,-0.98033,2e-05,1.89279]
[1780375040134,48.34,70907.11,0.0,-0.98045,2e-05,1.88313]
[1780375042148,48.33,70905.06,0.0,-0.9805,2e-05,1.87871]
[1780375047184,48.33,70908.14,0.0,-0.98043,2e-05,1.88451]
[1780375052219,48.33,70909.55,0.0,-0.98043,2e-05,1.88382]
[1780375054233,48.33,70915.12,0.0,-0.9803,2e-05,1.89506]
[1780375055240,48.33,70921.16,0.0,-0.98015,3e-05,1.90744]
[1780375056246,48.32,70922.76,0.0,-0.98011,3e-05,1.91061]
[1780375061321,48.32,70920.1,0.0,-0.98018,3e-05,1.90435]
[1780375067324,48.32,70919.13,0.0,-0.98022,3e-05,1.90151]
[1780375072359,48.31,70920.19,0.0,-0.9802,3e-05,1.90303]
[1780375077394,48.31,70921.88,0.0,-0.98017,3e-05,1.90583]
[1780375082430,48.3,70920.77,0.0,-0.9802,3e-05,1.90283]
[1780375087464,48.3,70918.5,0.0,-0.98027,3e-05,1.89746]
[1780375089478,48.3,70911.89,0.0,-0.98043,2e-05,1.88359]
[1780375094513,48.29,70905.45,0.0,-0.9806,2e-05,1.86981]
[1780375099553,48.29,70897.16,0.0,-0.98081,2e-05,1.85258]
[1780375105590,48.29,70897.88,0.0,-0.98079,2e-05,1.85375]
[1780375110625,48.29,70897.1,0.0,-0.98082,2e-05,1.85193]
[1780375115675,48.29,70905.95,0.0,-0.98063,2e-05,1.86663]
[1780375120710,48.28,70910.78,0.0,-0.98052,2e-05,1.87607]
[1780375125745,48.28,70915.86,0.0,-0.9804,2e-05,1.88601]
[1780375130780,48.28,70915.85,0.0,-0.98041,2e-05,1.88545]
[1780375135819,48.27,70915.82,0.0,-0.98041,2e-05,1.88481]
[1780375140853,48.27,70914.62,0.0,-0.98045,2e-05,1.88181]
[1780375145889,48.27,70910.52,0.0,-0.98056,2e-05,1.87293]
[1780375151964,48.27,70911.94,0.0,-0.98053,2e-05,1.87529]
[1780375156967,48.26,70905.04,0.0,-0.9807,2e-05,1.86071]
[1780375157973,48.26,70902.59,0.0,-0.98077,2e-05,1.85565]
[1780375162034,48.26,70919.01,0.0,-0.98036,2e-05,1.88904]
[1780375163009,48.26,70919.01,0.0,-0.98036,2e-05,1.88894]
[1780375164014,48.26,70927.6,0.0,-0.98015,3e-05,1.9066]
[1780375165021,48.26,70929.48,0.0,-0.98011,3e-05,1.91037]
[1780375170057,48.25,70929.36,0.0,-0.98012,3e-05,1.90937]
[1780375178113,48.25,70928.34,0.0,-0.98019,3e-05,1.90309]
[1780375183148,48.24,70929.09,0.0,-0.98018,3e-05,1.90401]
[1780375184189,48.24,70934.57,0.0,-0.98004,3e-05,1.91528]
[1780375186168,48.24,70934.41,0.0,-0.98005,3e-05,1.91467]
[1780375191204,48.24,70937.07,0.0,-0.97999,3e-05,1.91946]
[1780375196238,48.23,70936.73,0.0,-0.98001,3e-05,1.91796]
[1780375201275,48.23,70933.34,0.0,-0.9801,3e-05,1.91015]
[1780375206308,48.22,70937.09,0.0,-0.98002,3e-05,1.91721]
[1780375211343,48.22,70933.65,0.0,-0.98011,3e-05,1.90925]
[1780375216382,48.21,70933.91,0.0,-0.98012,3e-05,1.90906]
[1780375221419,48.21,70932.74,0.0,-0.98015,3e-05,1.9059]
[1780375227461,48.21,70932.71,0.0,-0.98017,3e-05,1.90499]
[1780375232496,48.2,70932.36,0.0,-0.98021,3e-05,1.9005]
[1780375238538,48.2,70931.27,0.0,-0.98025,3e-05,1.89745]
[1780375241560,48.19,70923.07,0.0,-0.98046,2e-05,1.88013]
[1780375242565,48.19,70920.0,0.0,-0.98054,2e-05,1.87371]
[1780375244610,48.19,70918.21,0.0,-0.98058,2e-05,1.86987]
[1780375249614,48.19,70920.46,0.0,-0.98053,2e-05,1.87408]
[1780375254680,48.19,70924.26,0.0,-0.98044,2e-05,1.88146]
[1780375258679,48.19,70933.08,0.0,-0.98023,3e-05,1.89928]
[1780375262706,48.18,70930.22,0.0,-0.98031,3e-05,1.89283]
[1780375267745,48.18,70930.91,0.0,-0.9803,3e-05,1.89357]
[1780375272778,48.18,70928.42,0.0,-0.98037,2e-05,1.88788]
[1780375277811,48.17,70928.32,0.0,-0.98038,2e-05,1.88716]
[1780375282847,48.17,70923.62,0.0,-0.9805,2e-05,1.877]
[1780375287882,48.17,70926.19,0.0,-0.98044,2e-05,1.88185]
[1780375292918,48.16,70924.53,0.0,-0.98052,2e-05,1.87495]
[1780375297954,48.16,70925.46,0.0,-0.9805,2e-05,1.87646]
[1780375302988,48.16,70928.73,0.0,-0.98042,2e-05,1.88276]
[1780375310038,48.16,70928.03,0.0,-0.98045,2e-05,1.88069]
[1780375315102,48.15,70929.51,0.0,-0.98042,2e-05,1.8833]
[1780375320109,48.15,70930.45,0.0,-0.9804,2e-05,1.88479]
[1780375325173,48.15,70934.0,0.0,-0.98032,3e-05,1.89165]
[1780375330178,48.14,70924.01,0.0,-0.98057,2e-05,1.87053]
[1780375331185,48.14,70924.02,0.0,-0.98057,2e-05,1.87048]
[1780375336226,48.14,70923.38,0.0,-0.98059,2e-05,1.86882]
[1780375341255,48.14,70922.8,0.0,-0.98061,2e-05,1.86729]
[1780375344276,48.14,70914.01,0.0,-0.98083,2e-05,1.84915]
[1780375345283,48.14,70914.06,0.0,-0.98083,2e-05,1.84922]
[1780375350320,48.14,70913.68,0.0,-0.98084,2e-05,1.84828]
[1780375355382,48.14,70915.16,0.0,-0.98083,2e-05,1.84811]
[1780375360388,48.14,70915.61,0.0,-0.98083,2e-05,1.84885]
[1780375365452,48.13,70915.76,0.0,-0.98082,2e-05,1.84897]
[1780375369451,48.13,70909.18,0.0,-0.98099,2e-05,1.83547]
[1780375370459,48.13,70907.49,0.0,-0.98103,2e-05,1.83203]
[1780375374488,48.13,70915.09,0.0,-0.98084,2e-05,1.84741]
[1780375378515,48.13,70916.55,0.0,-0.98081,2e-05,1.85024]
[1780375383550,48.13,70920.09,0.0,-0.98072,2e-05,1.85728]
[1780375388584,48.13,70919.84,0.0,-0.98073,2e-05,1.85656]
[1780375391606,48.13,70910.54,0.0,-0.98096,2e-05,1.83753]
[1780375392614,48.13,70904.34,0.0,-0.98111,2e-05,1.82499]
[1780375393620,48.13,70901.78,0.0,-0.98117,2e-05,1.81984]
[1780375398654,48.13,70898.85,0.0,-0.98124,2e-05,1.81407]
[1780375403693,48.13,70896.82,0.0,-0.98129,2e-05,1.81018]
[1780375408724,48.13,70896.22,0.0,-0.9813,2e-05,1.80915]
[1780375413759,48.13,70896.63,0.0,-0.98132,2e-05,1.80715]
[1780375418794,48.13,70899.76,0.0,-0.98124,2e-05,1.81356]
[1780375421816,48.13,70905.91,0.0,-0.98109,2e-05,1.82599]
[1780375424870,48.13,70908.23,0.0,-0.98104,2e-05,1.83065]
[1780375429872,48.13,70913.55,0.0,-0.98091,2e-05,1.84136]
[1780375432894,48.13,70919.41,0.0,-0.98077,2e-05,1.85319]
[1780375437928,48.13,70916.41,0.0,-0.98084,2e-05,1.8468]
[1780375442962,48.13,70910.83,0.0,-0.98098,2e-05,1.83531]
[1780375447998,48.13,70912.66,0.0,-0.98094,2e-05,1.8389]
[1780375453033,48.13,70910.68,0.0,-0.98099,2e-05,1.83476]
[1780375458068,48.13,70911.32,0.0,-0.98097,2e-05,1.83594]
[1780375463103,48.13,70914.39,0.0,-0.9809,2e-05,1.84199]
[1780375468137,48.13,70914.15,0.0,-0.98091,2e-05,1.84133]
[1780375473173,48.13,70914.23,0.0,-0.98094,2e-05,1.83832]
[1780375478209,48.12,70913.28,0.0,-0.98096,2e-05,1.83627]
[1780375480223,48.12,70919.12,0.0,-0.98082,2e-05,1.84805]
[1780375485262,48.12,70918.36,0.0,-0.98084,2e-05,1.84626]
[1780375492310,48.12,70919.52,0.0,-0.98082,2e-05,1.84828]
[1780375498349,48.12,70915.42,0.0,-0.98092,2e-05,1.83967]
[1780375503383,48.12,70909.66,0.0,-0.98107,2e-05,1.82784]
[1780375504427,48.12,70903.17,0.0,-0.98122,2e-05,1.81475]
[1780375506405,48.12,70900.58,0.0,-0.98129,2e-05,1.80953]
[1780375509426,48.12,70894.75,0.0,-0.98143,2e-05,1.79791]
[1780375514461,48.12,70896.48,0.0,-0.98138,2e-05,1.80153]
[1780375519496,48.12,70898.95,0.0,-0.98132,2e-05,1.80656]
[1780375524563,48.12,70896.36,0.0,-0.98138,2e-05,1.80147]
[1780375529567,48.12,70895.86,0.0,-0.98139,2e-05,1.80058]
[1780375534634,48.12,70895.86,0.0,-0.98142,2e-05,1.79776]
[1780375539637,48.12,70894.89,0.0,-0.98144,2e-05,1.79599]
[1780375544714,48.12,70900.53,0.0,-0.9813,2e-05,1.80744]
[1780375546686,48.12,70901.21,0.0,-0.98129,2e-05,1.80885]
[1780375548699,48.12,70906.63,0.0,-0.98116,2e-05,1.81975]
[1780375553734,48.12,70909.09,0.0,-0.9811,2e-05,1.82466]
[1780375559777,48.12,70909.96,0.0,-0.98108,2e-05,1.82631]
[1780375564812,48.12,70906.46,0.0,-0.98116,2e-05,1.81923]
[1780375569846,48.12,70910.3,0.0,-0.98107,2e-05,1.82693]
[1780375573918,48.12,70903.53,0.0,-0.98123,2e-05,1.81325]
[1780375575889,48.12,70904.43,0.0,-0.98121,2e-05,1.81507]
[1780375580923,48.12,70906.69,0.0,-0.98116,2e-05,1.81965]
[1780375586966,48.12,70899.65,0.0,-0.98133,2e-05,1.80558]
[1780375589990,48.12,70893.86,0.0,-0.98146,2e-05,1.79413]
[1780375594059,48.12,70884.9,0.0,-0.9817,2e-05,1.77362]
[1780375596038,48.13,70884.86,0.0,-0.9817,2e-05,1.77372]
[1780375601069,48.13,70884.44,0.0,-0.98171,2e-05,1.77332]
[1780375607110,48.13,70885.14,0.0,-0.98168,2e-05,1.77519]
[1780375611140,48.13,70877.61,0.0,-0.98186,2e-05,1.76069]
[1780375616175,48.14,70877.68,0.0,-0.98185,2e-05,1.76143]
[1780375621211,48.14,70876.0,0.0,-0.98188,2e-05,1.75866]
[1780375626245,48.14,70876.43,0.0,-0.98186,2e-05,1.76006]
[1780375631281,48.15,70877.98,0.0,-0.98182,2e-05,1.76362]
[1780375634342,48.15,70885.33,0.0,-0.98165,2e-05,1.77839]
[1780375637323,48.15,70887.72,0.0,-0.98159,2e-05,1.78333]
[1780375641350,48.15,70891.81,0.0,-0.98149,2e-05,1.79167]
[1780375646385,48.15,70893.1,0.0,-0.98145,2e-05,1.7945]
[1780375649407,48.15,70886.92,0.0,-0.9816,2e-05,1.7824]
[1780375654483,48.16,70882.21,0.0,-0.98173,2e-05,1.77056]
[1780375660484,48.16,70876.6,0.0,-0.98186,2e-05,1.76011]
[1780375662497,48.16,70870.58,0.0,-0.982,2e-05,1.74855]
[1780375667535,48.17,70871.41,0.0,-0.98197,2e-05,1.75078]
[1780375672570,48.17,70869.32,0.0,-0.98201,2e-05,1.74732]
[1780375678614,48.17,70874.7,0.0,-0.98188,2e-05,1.75858]
[1780375683646,48.18,70877.74,0.0,-0.9818,2e-05,1.76511]
[1780375685661,48.18,70889.63,0.0,-0.98151,2e-05,1.78882]
[1780375686668,48.18,70889.84,0.0,-0.98151,2e-05,1.7893]
[1780375688681,48.18,70894.86,0.0,-0.98139,2e-05,1.79943]
[1780375689688,48.18,70894.57,0.0,-0.98139,2e-05,1.7989]
[1780375694763,48.18,70894.91,0.0,-0.98138,2e-05,1.79983]
[1780375700766,48.18,70891.92,0.0,-0.98145,2e-05,1.79415]
[1780375702781,48.18,70880.96,0.0,-0.98171,2e-05,1.77255]
[1780375703787,48.18,70881.04,0.0,-0.98171,2e-05,1.77279]
[1780375708823,48.19,70878.52,0.0,-0.98176,2e-05,1.76828]
[1780375713857,48.19,70877.91,0.0,-0.9818,2e-05,1.76465]
[1780375718893,48.19,70875.71,0.0,-0.98184,2e-05,1.76084]
[1780375719901,48.19,70868.01,0.0,-0.98202,2e-05,1.74589]
[1780375720907,48.2,70855.35,0.0,-0.98231,2e-05,1.72148]
[1780375721913,48.2,70852.31,0.0,-0.98238,2e-05,1.7158]
[1780375726949,48.2,70851.32,0.0,-0.98239,2e-05,1.71482]
[1780375728965,48.2,70845.54,0.0,-0.98252,2e-05,1.70411]
[1780375730977,48.21,70837.82,0.0,-0.98269,2e-05,1.68978]
[1780375731985,48.21,70834.19,0.0,-0.98277,2e-05,1.68312]
[1780375737020,48.22,70834.12,0.0,-0.98275,2e-05,1.68415]
[1780375742056,48.22,70833.93,0.0,-0.98274,2e-05,1.68493]
[1780375747092,48.23,70836.81,0.0,-0.98267,2e-05,1.6915]
[1780375752126,48.24,70841.93,0.0,-0.98254,2e-05,1.70232]
[1780375753134,48.24,70841.86,0.0,-0.98254,2e-05,1.70237]
[1780375758169,48.24,70842.2,0.0,-0.98252,2e-05,1.70397]
[1780375763204,48.25,70841.72,0.0,-0.98252,2e-05,1.70398]
[1780375768240,48.26,70839.32,0.0,-0.98256,2e-05,1.70032]
[1780375773272,48.26,70838.16,0.0,-0.9826,2e-05,1.69621]
[1780375778309,48.27,70833.35,0.0,-0.9827,2e-05,1.68809]
[1780375782338,48.27,70827.62,0.0,-0.98282,2e-05,1.67809]
[1780375784351,48.28,70823.26,0.0,-0.98291,2e-05,1.67034]
[1780375789385,48.29,70820.67,0.0,-0.98295,2e-05,1.66694]
[1780375792407,48.29,70810.7,0.0,-0.98316,2e-05,1.64906]
[1780375797442,48.3,70811.5,0.0,-0.98313,2e-05,1.65192]
[1780375802477,48.31,70808.08,0.0,-0.98319,2e-05,1.64691]
[1780375808519,48.31,70806.72,0.0,-0.98321,2e-05,1.64452]
[1780375811541,48.31,70801.39,0.0,-0.98333,2e-05,1.63449]
[1780375816575,48.31,70801.79,0.0,-0.98332,2e-05,1.6357]
[1780375821612,48.3,70801.92,0.0,-0.98333,2e-05,1.6349]
[1780375826646,48.3,70802.5,0.0,-0.98333,2e-05,1.63494]
[1780375832689,48.29,70802.18,0.0,-0.98338,2e-05,1.63034]
[1780375835756,48.29,70809.28,0.0,-0.98322,2e-05,1.6434]
[1780375839740,48.28,70809.94,0.0,-0.98322,2e-05,1.64375]
[1780375844775,48.28,70810.06,0.0,-0.98323,2e-05,1.64289]
[1780375849809,48.28,70811.21,0.0,-0.9832,2e-05,1.64547]
[1780375854845,48.29,70811.26,0.0,-0.98318,2e-05,1.64701]
[1780375859879,48.3,70814.02,0.0,-0.9831,2e-05,1.65356]
[1780375864914,48.31,70813.54,0.0,-0.9831,2e-05,1.65402]
[1780375866944,48.31,70806.52,0.0,-0.98324,2e-05,1.6415]
[1780375867942,48.31,70800.88,0.0,-0.98336,2e-05,1.63135]
[1780375868950,48.31,70795.69,0.0,-0.98347,2e-05,1.6221]
[1780375869956,48.32,70791.96,0.0,-0.98355,2e-05,1.61557]
[1780375872977,48.31,70791.3,0.0,-0.98357,2e-05,1.61386]
[1780375878012,48.31,70793.36,0.0,-0.98353,2e-05,1.61681]
[1780375883052,48.3,70789.89,0.0,-0.98362,2e-05,1.60965]
[1780375888083,48.3,70792.0,0.0,-0.98358,2e-05,1.61272]
[1780375893118,48.29,70787.86,0.0,-0.98371,2e-05,1.60158]
[1780375895132,48.29,70785.88,0.0,-0.98375,2e-05,1.59819]
[1780375899161,48.29,70791.95,0.0,-0.98362,2e-05,1.60869]
[1780375904283,48.28,70783.37,0.0,-0.98382,2e-05,1.59233]
[1780375909231,48.28,70776.11,0.0,-0.98398,2e-05,1.57858]
[1780375911245,48.28,70775.02,0.0,-0.984,2e-05,1.57642]
[1780375916280,48.28,70776.64,0.0,-0.98397,2e-05,1.57885]
[1780375921315,48.27,70778.22,0.0,-0.98395,2e-05,1.58118]
[1780375927358,48.27,70781.23,0.0,-0.98389,2e-05,1.58602]
[1780375933398,48.26,70783.33,0.0,-0.98385,2e-05,1.58911]
[1780375938451,48.26,70783.06,0.0,-0.98387,2e-05,1.58802]
[1780375940463,48.26,70777.4,0.0,-0.98399,2e-05,1.57757]
[1780375941474,48.26,70774.34,0.0,-0.98406,2e-05,1.57187]
[1780375946507,48.25,70773.86,0.0,-0.98407,2e-05,1.57057]
[1780375951542,48.25,70768.02,0.0,-0.98423,2e-05,1.55696]
[1780375954645,48.25,70760.88,0.0,-0.98438,2e-05,1.54409]
[1780375961611,48.25,70761.25,0.0,-0.98437,2e-05,1.54443]
[1780375966645,48.25,70761.84,0.0,-0.98436,2e-05,1.54526]
[1780375971681,48.25,70764.53,0.0,-0.98431,2e-05,1.54978]
[1780375976727,48.24,70768.39,0.0,-0.98423,2e-05,1.55637]
[1780375982774,48.24,70767.76,0.0,-0.98425,2e-05,1.55489]
[1780375988811,48.24,70767.94,0.0,-0.98425,2e-05,1.55486]
[1780375993848,48.24,70777.24,0.0,-0.98406,2e-05,1.57118]
[1780375994932,48.24,70792.02,0.0,-0.98375,2e-05,1.59783]
[1780375995863,48.24,70792.02,0.0,-0.98375,2e-05,1.59772]
[1780375996869,48.23,70799.9,0.0,-0.98358,2e-05,1.61198]
[1780375997877,48.23,70804.25,0.0,-0.98349,2e-05,1.61982]
[1780376002914,48.23,70799.2,0.0,-0.9836,2e-05,1.61021]
[1780376005935,48.23,70798.83,0.0,-0.98362,2e-05,1.60908]
[1780376007949,48.23,70804.17,0.0,-0.9835,2e-05,1.61858]
[1780376009962,48.22,70808.59,0.0,-0.98341,2e-05,1.62638]
[1780376016007,48.22,70806.39,0.0,-0.9835,2e-05,1.61852]
[1780376020034,48.21,70801.02,0.0,-0.98362,2e-05,1.60804]
[1780376021041,48.21,70801.1,0.0,-0.98362,2e-05,1.60804]
[1780376026074,48.21,70801.19,0.0,-0.98363,2e-05,1.60754]
[1780376031110,48.2,70798.9,0.0,-0.98369,2e-05,1.60273]
[1780376036146,48.2,70800.63,0.0,-0.98366,2e-05,1.60529]
[1780376042189,48.2,70800.15,0.0,-0.98367,2e-05,1.60369]
[1780376047224,48.19,70797.29,0.0,-0.98374,2e-05,1.5979]
[1780376052258,48.2,70799.02,0.0,-0.98369,2e-05,1.60202]
[1780376057294,48.19,70801.85,0.0,-0.98364,2e-05,1.60662]
[1780376065423,48.19,70801.37,0.0,-0.98366,2e-05,1.6048]
[1780376071392,48.18,70801.83,0.0,-0.98369,2e-05,1.60218]
[1780376076427,48.18,70802.57,0.0,-0.98368,2e-05,1.60297]
[1780376081463,48.18,70801.62,0.0,-0.9837,2e-05,1.60069]
[1780376086496,48.17,70801.74,0.0,-0.98371,2e-05,1.60039]
[1780376091532,48.18,70799.76,0.0,-0.98374,2e-05,1.59729]
[1780376099588,48.18,70799.81,0.0,-0.98374,2e-05,1.5976]
[1780376101604,48.18,70780.21,0.0,-0.98416,2e-05,1.56198]
[1780376102609,48.18,70780.04,0.0,-0.98416,2e-05,1.5616]
[1780376103616,48.18,70775.77,0.0,-0.98425,2e-05,1.55392]
[1780376107654,48.18,70758.9,0.0,-0.9846,2e-05,1.52393]
[1780376108660,48.18,70754.68,0.0,-0.98468,2e-05,1.51704]
[1780376112694,48.18,70749.99,0.0,-0.98477,2e-05,1.50946]
[1780376114707,48.19,70746.86,0.0,-0.98482,2e-05,1.50547]
[1780376118739,48.21,70736.11,0.0,-0.985,2e-05,1.48921]
[1780376123770,48.26,70733.65,0.0,-0.98496,2e-05,1.49314]
[1780376129814,48.28,70733.96,0.0,-0.98493,2e-05,1.49543]
[1780376133842,48.28,70740.49,0.0,-0.98482,2e-05,1.50434]
[1780376137870,48.28,70744.03,0.0,-0.98475,2e-05,1.51066]
[1780376141898,48.28,70749.3,0.0,-0.98464,2e-05,1.51998]
[1780376144919,48.28,70754.99,0.0,-0.98452,2e-05,1.52999]
[1780376149956,48.28,70752.91,0.0,-0.98457,2e-05,1.52635]
[1780376151971,48.28,70747.33,0.0,-0.98468,2e-05,1.51659]
[1780376152978,48.28,70740.11,0.0,-0.98483,2e-05,1.50404]
[1780376154992,48.28,70740.57,0.0,-0.98481,2e-05,1.50492]
[1780376160038,48.28,70740.68,0.0,-0.98481,2e-05,1.50533]
[1780376164060,48.28,70748.78,0.0,-0.98464,2e-05,1.51963]
[1780376165068,48.28,70748.27,0.0,-0.98465,2e-05,1.51875]
[1780376170102,48.28,70748.87,0.0,-0.98464,2e-05,1.51987]
[1780376172116,48.28,70742.05,0.0,-0.98478,2e-05,1.508]
[1780376174131,48.28,70732.95,0.0,-0.98496,2e-05,1.49231]
[1780376175139,48.29,70731.15,0.0,-0.985,2e-05,1.48927]
[1780376180174,48.29,70730.91,0.0,-0.985,2e-05,1.48919]
[1780376185208,48.29,70731.9,0.0,-0.98497,2e-05,1.49125]
[1780376190253,48.29,70730.31,0.0,-0.985,2e-05,1.48883]
[1780376195283,48.29,70728.61,0.0,-0.98506,2e-05,1.48365]
[1780376200317,48.3,70725.01,0.0,-0.98512,2e-05,1.47788]
[1780376205353,48.3,70725.43,0.0,-0.98511,2e-05,1.47904]
[1780376210388,48.3,70726.91,0.0,-0.98507,2e-05,1.48201]
[1780376215422,48.31,70726.54,0.0,-0.98508,2e-05,1.48179]
[1780376222476,48.31,70724.99,0.0,-0.9851,2e-05,1.47972]
[1780376227513,48.31,70723.72,0.0,-0.98512,2e-05,1.47797]
[1780376232548,48.32,70721.45,0.0,-0.98516,2e-05,1.47452]
[1780376235570,48.32,70718.88,0.0,-0.98521,2e-05,1.47042]
[1780376240604,48.32,70719.71,0.0,-0.98519,2e-05,1.47231]
[1780376245647,48.32,70733.22,0.0,-0.98491,2e-05,1.49597]
[1780376246701,48.32,70740.36,0.0,-0.98477,2e-05,1.5084]
[1780376248669,48.33,70744.78,0.0,-0.98468,2e-05,1.51618]
[1780376250684,48.33,70749.13,0.0,-0.98459,2e-05,1.52382]
[1780376255719,48.33,70744.63,0.0,-0.98471,2e-05,1.51329]
[1780376256775,48.33,70738.69,0.0,-0.98483,2e-05,1.50297]
[1780376258741,48.33,70737.48,0.0,-0.98485,2e-05,1.50094]
[1780376259748,48.33,70731.31,0.0,-0.98497,2e-05,1.49031]
[1780376260755,48.33,70727.92,0.0,-0.98504,2e-05,1.48454]
[1780376262769,48.33,70723.11,0.0,-0.98513,2e-05,1.47644]
[1780376267808,48.33,70721.02,0.0,-0.98517,2e-05,1.47336]
[1780376271840,48.33,70709.12,0.0,-0.9854,2e-05,1.45338]
[1780376272839,48.33,70710.42,0.0,-0.98537,2e-05,1.45581]
[1780376274853,48.34,70716.17,0.0,-0.98526,2e-05,1.46576]
[1780376279888,48.34,70722.26,0.0,-0.98513,2e-05,1.47657]
[1780376284924,48.34,70722.28,0.0,-0.98513,2e-05,1.47703]
[1780376289958,48.34,70722.38,0.0,-0.98512,2e-05,1.47764]
[1780376296000,48.35,70722.5,0.0,-0.98511,2e-05,1.47839]
[1780376299034,48.35,70696.72,0.0,-0.98561,2e-05,1.4351]
[1780376300039,48.37,70661.37,0.0,-0.98625,2e-05,1.37947]
[1780376304063,48.4,70666.83,0.0,-0.9861,2e-05,1.39261]
[1780376306079,48.41,70661.23,0.0,-0.98618,2e-05,1.38489]
[1780376311117,48.43,70658.38,0.0,-0.98622,2e-05,1.38132]
[1780376316156,48.46,70661.36,0.0,-0.98613,2e-05,1.38923]
[1780376317196,48.46,70671.46,0.0,-0.98594,2e-05,1.40597]
[1780376318170,48.46,70671.46,0.0,-0.98594,2e-05,1.40618]
[1780376321191,48.46,70673.02,0.0,-0.9859,2e-05,1.40933]
[1780376322198,48.46,70680.21,0.0,-0.98576,2e-05,1.42139]
[1780376323204,48.47,70691.23,0.0,-0.98555,2e-05,1.43991]
[1780376324213,48.47,70697.33,0.0,-0.98543,2e-05,1.45029]
[1780376325219,48.47,70698.96,0.0,-0.98539,2e-05,1.45316]
[1780376331260,48.49,70702.03,0.0,-0.9853,2e-05,1.4614]
[1780376336296,48.51,70701.46,0.0,-0.98528,2e-05,1.46331]
[1780376341330,48.53,70697.65,0.0,-0.98532,2e-05,1.45973]
[1780376346366,48.55,70699.85,0.0,-0.98524,2e-05,1.46631]
[1780376351401,48.57,70699.52,0.0,-0.98522,2e-05,1.46854]
[1780376356436,48.59,70705.14,0.0,-0.98507,2e-05,1.48086]
[1780376362478,48.61,70701.32,0.0,-0.98511,2e-05,1.47755]
[1780376367546,48.63,70701.54,0.0,-0.98507,2e-05,1.4806]
[1780376373554,48.65,70700.43,0.0,-0.98508,2e-05,1.47925]
[1780376378590,48.67,70703.82,0.0,-0.98499,2e-05,1.4877]
[1780376383626,48.69,70702.38,0.0,-0.98498,2e-05,1.48783]
[1780376388660,48.7,70704.48,0.0,-0.98491,2e-05,1.49398]
[1780376393695,48.72,70702.0,0.0,-0.98493,2e-05,1.49226]
[1780376398729,48.74,70702.91,0.0,-0.98488,2e-05,1.49633]
[1780376403770,48.75,70702.83,0.0,-0.98486,2e-05,1.49869]
[1780376409811,48.77,70700.08,0.0,-0.98488,2e-05,1.49694]
[1780376414849,48.79,70693.57,0.0,-0.98498,2e-05,1.48828]
[1780376420888,48.81,70695.3,0.0,-0.98491,2e-05,1.49424]
[1780376425926,48.83,70695.87,0.0,-0.98487,2e-05,1.49769]
[1780376430959,48.84,70694.64,0.0,-0.98487,2e-05,1.49703]
[1780376435994,48.86,70695.41,0.0,-0.98485,2e-05,1.49861]
[1780376444056,48.88,70695.54,0.0,-0.98481,2e-05,1.50222]
[1780376450099,48.9,70699.9,0.0,-0.98468,2e-05,1.513]
[1780376455137,48.92,70698.66,0.0,-0.98468,2e-05,1.51318]
[1780376460180,48.93,70697.31,0.0,-0.98468,2e-05,1.51271]
[1780376461181,48.94,70709.05,0.0,-0.98444,2e-05,1.53397]
[1780376465207,48.95,70711.56,0.0,-0.98437,2e-05,1.54006]
[1780376470242,48.97,70718.92,0.0,-0.98419,2e-05,1.55506]
[1780376472256,48.97,70727.45,0.0,-0.984,2e-05,1.5709]
[1780376477296,48.98,70732.32,0.0,-0.98388,2e-05,1.58142]
[1780376478356,48.99,70720.02,0.0,-0.98413,2e-05,1.55995]
[1780376479312,48.99,70720.02,0.0,-0.98413,2e-05,1.56033]
[1780376480318,48.99,70722.84,0.0,-0.98406,2e-05,1.5657]
[1780376485353,49.0,70728.15,0.0,-0.98393,2e-05,1.57703]
[1780376488427,49.01,70717.81,0.0,-0.98413,2e-05,1.55981]
[1780376490388,49.02,70709.84,0.0,-0.98429,2e-05,1.54655]
[1780376491400,49.02,70711.41,0.0,-0.98428,2e-05,1.54699]
[1780376494419,49.03,70713.73,0.0,-0.98422,2e-05,1.55228]
[1780376499454,49.04,70712.07,0.0,-0.98423,2e-05,1.55138]
[1780376504489,49.05,70716.04,0.0,-0.98412,2e-05,1.56035]
[1780376508568,49.06,70724.31,0.0,-0.98393,2e-05,1.57652]
[1780376510530,49.07,70727.07,0.0,-0.98386,2e-05,1.58218]
[1780376515566,49.08,70724.28,0.0,-0.9839,2e-05,1.57898]
[1780376520601,49.09,70724.79,0.0,-0.98387,2e-05,1.58165]
[1780376523621,49.1,70708.91,0.0,-0.98419,2e-05,1.55463]
[1780376524630,49.1,70705.26,0.0,-0.98426,2e-05,1.54862]
[1780376527650,49.11,70692.79,0.0,-0.9845,2e-05,1.52811]
[1780376528712,49.11,70688.72,0.0,-0.98457,2e-05,1.5215]
[1780376530673,49.12,70679.0,0.0,-0.98476,2e-05,1.50566]
[1780376531680,49.12,70676.91,0.0,-0.98479,2e-05,1.50255]
[1780376534701,49.13,70673.74,0.0,-0.98484,2e-05,1.49856]
[1780376539736,49.15,70673.03,0.0,-0.98483,2e-05,1.49925]
[1780376541750,49.15,70666.1,0.0,-0.98497,2e-05,1.48746]
[1780376542765,49.15,70665.49,0.0,-0.98498,2e-05,1.48692]
[1780376543768,49.15,70657.64,0.0,-0.98512,2e-05,1.47416]
[1780376544775,49.15,70651.47,0.0,-0.98524,2e-05,1.46383]
[1780376545783,49.16,70646.79,0.0,-0.98533,2e-05,1.45654]
[1780376546789,49.16,70641.76,0.0,-0.98542,2e-05,1.44871]
[1780376547795,49.16,70641.66,0.0,-0.98542,2e-05,1.44862]
[1780376548864,49.16,70650.07,0.0,-0.98526,2e-05,1.46271]
[1780376550817,49.16,70650.67,0.0,-0.98524,2e-05,1.46383]
[1780376555853,49.16,70651.11,0.0,-0.98526,2e-05,1.46222]
[1780376560888,49.17,70644.72,0.0,-0.98538,2e-05,1.45185]
[1780376562901,49.17,70631.46,0.0,-0.98562,2e-05,1.43103]
[1780376563909,49.18,70630.49,0.0,-0.98563,2e-05,1.43002]
[1780376569006,49.18,70629.93,0.0,-0.98563,2e-05,1.43011]
[1780376574987,49.19,70634.47,0.0,-0.98553,2e-05,1.43869]
[1780376579076,49.2,70622.21,0.0,-0.98576,2e-05,1.41889]
[1780376581037,49.2,70622.72,0.0,-0.98574,2e-05,1.41993]
[1780376585061,49.21,70626.72,0.0,-0.98565,2e-05,1.42831]
[1780376590096,49.21,70629.03,0.0,-0.9856,2e-05,1.43261]
[1780376595130,49.22,70625.89,0.0,-0.98565,2e-05,1.42791]
[1780376598153,49.22,70614.34,0.0,-0.98587,2e-05,1.40935]
[1780376599219,49.23,70604.0,0.0,-0.98604,2e-05,1.39429]
[1780376603186,49.29,70609.86,0.0,-0.98584,2e-05,1.41148]
[1780376608224,49.29,70608.54,0.0,-0.98585,2e-05,1.41013]
[1780376613260,49.3,70609.31,0.0,-0.98586,2e-05,1.40951]
[1780376618296,49.3,70610.73,0.0,-0.98582,2e-05,1.4125]
[1780376623330,49.31,70613.43,0.0,-0.98576,2e-05,1.41756]
[1780376627357,49.32,70598.65,0.0,-0.98601,2e-05,1.39575]
[1780376628365,49.33,70592.39,0.0,-0.98611,2e-05,1.38753]
[1780376632393,49.52,70580.42,0.0,-0.98603,2e-05,1.39364]
[1780376634407,49.61,70574.62,0.0,-0.986,2e-05,1.39686]
[1780376635414,49.62,70564.4,0.0,-0.98616,2e-05,1.38232]
[1780376640450,49.71,70564.07,0.0,-0.98602,2e-05,1.39452]
[1780376643471,49.75,70570.29,0.0,-0.98586,2e-05,1.4088]
[1780376645485,49.76,70573.05,0.0,-0.98578,2e-05,1.41567]
[1780376650525,49.78,70574.39,0.0,-0.98572,2e-05,1.42055]
[1780376654551,49.79,70580.04,0.0,-0.9856,2e-05,1.4306]
[1780376656569,49.79,70584.37,0.0,-0.98552,2e-05,1.43783]
[1780376658581,49.79,70591.59,0.0,-0.98538,2e-05,1.44979]
[1780376663615,49.79,70585.24,0.0,-0.9855,2e-05,1.43967]
[1780376664622,49.79,70585.39,0.0,-0.9855,2e-05,1.43999]
[1780376669659,49.8,70568.17,0.0,-0.98581,2e-05,1.41295]
[1780376670666,49.8,70557.59,0.0,-0.986,2e-05,1.39613]
[1780376671672,49.85,70554.6,0.0,-0.98601,2e-05,1.39488]
[1780376673688,49.9,70548.32,0.0,-0.98604,2e-05,1.39233]
[1780376675700,49.99,70544.33,0.0,-0.98597,2e-05,1.39808]
[1780376678721,50.05,70538.46,0.0,-0.98598,2e-05,1.39726]
[1780376681742,50.08,70526.06,0.0,-0.98616,2e-05,1.3816]
[1780376682748,50.09,70528.56,0.0,-0.98609,2e-05,1.38708]
[1780376683756,50.1,70521.35,0.0,-0.98621,2e-05,1.37718]
[1780376684764,50.11,70516.62,0.0,-0.98627,2e-05,1.37137]
[1780376686779,50.14,70511.49,0.0,-0.98633,2e-05,1.36678]
[1780376688790,50.16,70505.7,0.0,-0.98639,2e-05,1.3612]
[1780376689857,50.18,70496.26,0.0,-0.98654,2e-05,1.34841]
[1780376690804,50.19,70496.22,0.0,-0.98651,2e-05,1.35026]
[1780376693829,50.23,70502.77,0.0,-0.98633,2e-05,1.36599]
[1780376697865,50.28,70496.37,0.0,-0.98637,2e-05,1.36277]
[1780376699948,50.31,70502.2,0.0,-0.98623,2e-05,1.37517]
[1780376705922,50.38,70497.48,0.0,-0.98621,2e-05,1.37677]
[1780376710957,50.39,70500.99,0.0,-0.98612,2e-05,1.38428]
[1780376715992,50.4,70485.48,0.0,-0.98639,2e-05,1.3608]
[1780376717000,50.41,70485.35,0.0,-0.98637,2e-05,1.36228]
[1780376719014,50.5,70493.74,0.0,-0.98608,2e-05,1.38759]
[1780376720092,50.51,70498.14,0.0,-0.98599,2e-05,1.39569]
[1780376724049,50.52,70499.7,0.0,-0.98594,2e-05,1.39955]
[1780376726063,50.53,70494.67,0.0,-0.98602,2e-05,1.39282]
[1780376727072,50.54,70488.68,0.0,-0.98611,2e-05,1.38456]
[1780376729087,50.55,70488.8,0.0,-0.98608,2e-05,1.38715]
[1780376734123,50.57,70492.5,0.0,-0.98602,2e-05,1.39205]
[1780376739156,50.57,70495.72,0.0,-0.98596,2e-05,1.39762]
[1780376744196,50.57,70493.55,0.0,-0.98599,2e-05,1.39471]
[1780376746210,50.58,70502.65,0.0,-0.98582,2e-05,1.40927]
[1780376747216,50.58,70507.36,0.0,-0.98574,2e-05,1.41683]
[1780376749231,50.58,70510.44,0.0,-0.98568,2e-05,1.42187]
[1780376753259,50.58,70513.3,0.0,-0.98562,2e-05,1.42666]
[1780376758294,50.58,70510.51,0.0,-0.98567,2e-05,1.42251]
[1780376763328,50.58,70512.24,0.0,-0.98564,2e-05,1.42556]
[1780376768366,50.59,70510.49,0.0,-0.98567,2e-05,1.42304]
[1780376769371,50.59,70498.39,0.0,-0.98589,2e-05,1.40389]
[1780376770448,50.59,70496.11,0.0,-0.98593,2e-05,1.40049]
[1780376776421,50.59,70490.47,0.0,-0.98602,2e-05,1.39226]
[1780376781456,50.6,70489.22,0.0,-0.98604,2e-05,1.39088]
[1780376786491,50.6,70489.49,0.0,-0.98602,2e-05,1.39184]
[1780376791525,50.6,70490.75,0.0,-0.98602,2e-05,1.3918]
[1780376796561,50.61,70494.22,0.0,-0.98595,2e-05,1.39778]
[1780376800662,50.61,70503.43,0.0,-0.98578,2e-05,1.41271]
[1780376802632,50.61,70507.53,0.0,-0.9857,2e-05,1.41937]
[1780376804635,50.61,70529.71,0.0,-0.98529,2e-05,1.45515]
[1780376805639,50.61,70529.71,0.0,-0.98529,2e-05,1.45517]
[1780376808661,50.61,70538.82,0.0,-0.98512,2e-05,1.47001]
[1780376810742,50.61,70553.92,0.0,-0.98483,2e-05,1.49483]
[1780376811681,50.61,70553.92,0.0,-0.98483,2e-05,1.49479]
[1780376815709,50.61,70556.79,0.0,-0.98477,2e-05,1.49932]
[1780376819742,50.61,70549.29,0.0,-0.98492,2e-05,1.48668]
[1780376823766,50.61,70551.27,0.0,-0.98489,2e-05,1.48981]
[1780376824772,50.61,70543.81,0.0,-0.98503,2e-05,1.47747]
[1780376825779,50.61,70532.44,0.0,-0.98525,2e-05,1.45887]
[1780376826787,50.61,70532.22,0.0,-0.98524,2e-05,1.45899]
[1780376831822,50.61,70532.0,0.0,-0.98524,2e-05,1.45913]
[1780376834843,50.61,70526.83,0.0,-0.98534,2e-05,1.45074]
[1780376835851,50.61,70513.98,0.0,-0.98558,2e-05,1.43007]
[1780376836857,50.62,70511.28,0.0,-0.98563,2e-05,1.4258]
[1780376840951,50.62,70505.78,0.0,-0.98573,2e-05,1.41727]
[1780376846926,50.62,70508.74,0.0,-0.98567,2e-05,1.4224]
[1780376848941,50.62,70513.82,0.0,-0.98557,2e-05,1.43064]
[1780376849948,50.62,70523.57,0.0,-0.98539,2e-05,1.44638]
[1780376851022,50.62,70526.77,0.0,-0.98536,2e-05,1.44896]
[1780376856997,50.62,70527.78,0.0,-0.98534,2e-05,1.4507]
[1780376862031,50.62,70528.72,0.0,-0.98532,2e-05,1.45231]
[1780376865067,50.62,70539.36,0.0,-0.98511,2e-05,1.46966]
[1780376867067,50.62,70539.17,0.0,-0.98512,2e-05,1.46933]
[1780376872102,50.62,70536.97,0.0,-0.98516,2e-05,1.46569]
[1780376877137,50.62,70539.93,0.0,-0.98511,2e-05,1.47048]
[1780376882171,50.62,70539.05,0.0,-0.98512,2e-05,1.46898]
[1780376886200,50.62,70546.81,0.0,-0.98498,2e-05,1.48166]
[1780376888214,50.62,70548.79,0.0,-0.98494,2e-05,1.48486]
[1780376893250,50.62,70548.01,0.0,-0.98496,2e-05,1.48339]
[1780376897276,50.62,70539.76,0.0,-0.98511,2e-05,1.46972]
[1780376898284,50.62,70532.68,0.0,-0.98525,2e-05,1.45816]
[1780376899292,50.62,70533.25,0.0,-0.98524,2e-05,1.4591]
[1780376904329,50.62,70532.68,0.0,-0.98525,2e-05,1.45822]
[1780376909362,50.62,70532.62,0.0,-0.98525,2e-05,1.45816]
[1780376914398,50.62,70541.27,0.0,-0.98511,2e-05,1.46966]
[1780376916412,50.62,70543.02,0.0,-0.98508,2e-05,1.4725]
[1780376921514,50.62,70541.15,0.0,-0.98511,2e-05,1.46936]
[1780376927488,50.62,70541.13,0.0,-0.98511,2e-05,1.46927]
[1780376931584,50.62,70536.03,0.0,-0.98521,2e-05,1.4609]
[1780376937559,50.63,70538.49,0.0,-0.98515,2e-05,1.46631]
[1780376939573,50.63,70544.57,0.0,-0.98503,2e-05,1.47624]
[1780376940580,50.63,70547.18,0.0,-0.98498,2e-05,1.4805]
[1780376945615,50.63,70550.47,0.0,-0.98492,2e-05,1.48573]
[1780376949647,50.62,70556.41,0.0,-0.98481,2e-05,1.4953]
[1780376951729,50.62,70570.57,0.0,-0.98454,2e-05,1.51876]
[1780376953676,50.62,70577.88,0.0,-0.9844,2e-05,1.53084]
[1780376958710,50.63,70575.81,0.0,-0.98443,2e-05,1.52819]
[1780376963745,50.62,70579.74,0.0,-0.98436,2e-05,1.53422]
[1780376969787,50.62,70583.01,0.0,-0.9843,2e-05,1.53897]
[1780376971869,50.62,70577.04,0.0,-0.98445,2e-05,1.52595]
[1780376977843,50.61,70576.95,0.0,-0.98446,2e-05,1.5252]
[1780376979859,50.61,70582.69,0.0,-0.98435,2e-05,1.53468]
[1780376981938,50.61,70586.37,0.0,-0.98427,2e-05,1.54068]
[1780376986914,50.6,70581.32,0.0,-0.98438,2e-05,1.53151]
[1780376989933,50.6,70590.41,0.0,-0.98421,2e-05,1.54661]
[1780376992016,50.6,70590.37,0.0,-0.98421,2e-05,1.54627]
[1780376996983,50.6,70577.62,0.0,-0.98447,2e-05,1.52402]
[1780376997990,50.6,70578.34,0.0,-0.98445,2e-05,1.52562]
[1780377002020,50.6,70572.25,0.0,-0.98458,2e-05,1.515]
[1780377004037,50.59,70567.57,0.0,-0.98467,2e-05,1.50702]
[1780377008064,50.59,70574.72,0.0,-0.98453,2e-05,1.51871]
[1780377009071,50.59,70573.03,0.0,-0.98457,2e-05,1.51578]
[1780377012153,50.59,70565.7,0.0,-0.98471,2e-05,1.50326]
[1780377014108,50.59,70559.49,0.0,-0.98484,2e-05,1.49278]
[1780377015114,50.59,70558.07,0.0,-0.98486,2e-05,1.49037]
[1780377020150,50.59,70565.73,0.0,-0.98472,2e-05,1.50282]
[1780377023170,50.59,70570.11,0.0,-0.98464,2e-05,1.50989]
[1780377028205,50.58,70571.1,0.0,-0.98462,2e-05,1.51108]
[1780377033240,50.58,70570.99,0.0,-0.98466,2e-05,1.50772]
[1780377038274,50.58,70575.07,0.0,-0.98458,2e-05,1.51407]
[1780377041296,50.57,70577.02,0.0,-0.98455,2e-05,1.51701]
[1780377046332,50.57,70580.57,0.0,-0.98448,2e-05,1.52241]
[1780377051367,50.56,70583.95,0.0,-0.98443,2e-05,1.52749]
[1780377054388,50.57,70589.98,0.0,-0.9843,2e-05,1.53825]
[1780377059421,50.56,70593.89,0.0,-0.98423,2e-05,1.54412]
[1780377060432,50.56,70602.36,0.0,-0.98406,2e-05,1.55844]
[1780377062504,50.56,70612.45,0.0,-0.98386,2e-05,1.57547]
[1780377064521,50.56,70622.8,0.0,-0.98365,2e-05,1.59305]
[1780377065465,50.55,70622.97,0.0,-0.98365,2e-05,1.59312]
[1780377067480,50.55,70624.34,0.0,-0.98363,2e-05,1.59502]
[1780377072515,50.55,70629.22,0.0,-0.98354,2e-05,1.60283]
[1780377074588,50.55,70636.25,0.0,-0.98339,2e-05,1.61566]
[1780377078561,50.56,70643.12,0.0,-0.98323,2e-05,1.62869]
[1780377083592,50.55,70641.09,0.0,-0.98329,2e-05,1.62409]
[1780377084659,50.55,70622.97,0.0,-0.98367,2e-05,1.59196]
[1780377085608,50.55,70622.87,0.0,-0.98367,2e-05,1.59202]
[1780377086613,50.55,70617.9,0.0,-0.98376,2e-05,1.58363]
[1780377087620,50.55,70617.25,0.0,-0.98377,2e-05,1.58278]
[1780377092655,50.56,70624.36,0.0,-0.98365,2e-05,1.5928]
[1780377093662,50.55,70622.71,0.0,-0.98369,2e-05,1.5897]
[1780377098697,50.55,70626.17,0.0,-0.98363,2e-05,1.59461]
[1780377102726,50.54,70632.93,0.0,-0.9835,2e-05,1.60553]
[1780377107761,50.54,70630.83,0.0,-0.98354,2e-05,1.6021]
[1780377112795,50.55,70633.69,0.0,-0.98347,2e-05,1.60832]
[1780377113803,50.55,70630.52,0.0,-0.98353,2e-05,1.60324]
[1780377118838,50.56,70631.75,0.0,-0.98349,2e-05,1.60663]
[1780377123874,50.57,70630.41,0.0,-0.9835,2e-05,1.60552]
[1780377128908,50.58,70640.14,0.0,-0.98328,2e-05,1.62389]
[1780377131929,50.58,70646.89,0.0,-0.98313,2e-05,1.63652]
[1780377136964,50.59,70650.11,0.0,-0.98305,2e-05,1.64328]
[1780377141999,50.6,70652.4,0.0,-0.98299,2e-05,1.64836]
[1780377147034,50.6,70650.53,0.0,-0.98302,2e-05,1.64599]
[1780377152070,50.61,70652.61,0.0,-0.98299,2e-05,1.64783]
[1780377157105,50.62,70654.58,0.0,-0.98294,2e-05,1.65228]
[1780377162139,50.62,70651.15,0.0,-0.983,2e-05,1.64706]
[1780377166167,50.63,70658.3,0.0,-0.98284,2e-05,1.66065]
[1780377167173,50.63,70664.89,0.0,-0.98269,2e-05,1.67271]
[1780377168180,50.63,70664.23,0.0,-0.98271,2e-05,1.67167]
[1780377170195,50.63,70671.32,0.0,-0.98255,2e-05,1.68483]
[1780377171203,50.63,70675.13,0.0,-0.98246,2e-05,1.6919]
[1780377174224,50.63,70678.05,0.0,-0.9824,2e-05,1.69756]
[1780377179259,50.64,70675.01,0.0,-0.98244,2e-05,1.69348]
[1780377182280,50.65,70662.67,0.0,-0.98271,2e-05,1.67139]
[1780377183286,50.65,70660.06,0.0,-0.98276,2e-05,1.66682]
[1780377188323,50.65,70655.83,0.0,-0.98284,2e-05,1.65997]
[1780377192349,50.66,70661.39,0.0,-0.98272,2e-05,1.67063]
[1780377194365,50.67,70664.7,0.0,-0.98263,2e-05,1.6781]
[1780377199400,50.68,70664.55,0.0,-0.98261,2e-05,1.67964]
[1780377204435,50.68,70666.91,0.0,-0.98255,2e-05,1.68455]
[1780377205526,50.69,70661.53,0.0,-0.98265,2e-05,1.67595]
[1780377207467,50.69,70660.0,0.0,-0.98268,2e-05,1.67344]
[1780377209482,50.69,70652.57,0.0,-0.98284,2e-05,1.66031]
[1780377210489,50.69,70648.83,0.0,-0.98292,2e-05,1.65376]
[1780377215596,50.7,70659.75,0.0,-0.9827,2e-05,1.6714]
[1780377216531,50.7,70659.74,0.0,-0.9827,2e-05,1.67153]
[1780377218545,50.7,70660.62,0.0,-0.98268,2e-05,1.6734]
[1780377223579,50.71,70663.28,0.0,-0.98261,2e-05,1.67886]
[1780377226600,50.71,70667.55,0.0,-0.98251,2e-05,1.68696]
[1780377231635,50.71,70668.92,0.0,-0.98248,2e-05,1.68998]
[1780377236673,50.73,70671.82,0.0,-0.98238,2e-05,1.69829]
[1780377240698,50.74,70677.28,0.0,-0.98225,2e-05,1.70864]
[1780377243721,50.74,70690.23,0.0,-0.98196,2e-05,1.73276]
[1780377244730,50.74,70702.08,0.0,-0.9817,2e-05,1.7549]
[1780377245806,50.74,70712.69,0.0,-0.98146,2e-05,1.77487]
[1780377246745,50.74,70712.85,0.0,-0.98145,2e-05,1.77514]
[1780377247749,50.73,70718.95,0.0,-0.98132,2e-05,1.78631]
[1780377248757,50.73,70722.53,0.0,-0.98124,2e-05,1.79254]
[1780377250771,50.72,70730.15,0.0,-0.98108,2e-05,1.80575]
[1780377251777,50.72,70729.88,0.0,-0.9811,2e-05,1.80433]
[1780377256811,50.69,70727.19,0.0,-0.98121,2e-05,1.79499]
[1780377260840,50.69,70721.69,0.0,-0.98134,2e-05,1.78425]
[1780377262854,50.69,70726.9,0.0,-0.98122,2e-05,1.79404]
[1780377267889,50.68,70722.57,0.0,-0.98133,2e-05,1.78542]
[1780377268897,50.68,70715.85,0.0,-0.98148,2e-05,1.77262]
[1780377269906,50.68,70717.03,0.0,-0.98146,2e-05,1.77481]
[1780377271918,50.68,70712.02,0.0,-0.9816,2e-05,1.7623]
[1780377273937,50.68,70707.0,0.0,-0.98172,2e-05,1.75282]
[1780377276038,50.68,70702.8,0.0,-0.98181,2e-05,1.74495]
[1780377278966,50.68,70707.8,0.0,-0.9817,2e-05,1.75431]
[1780377282995,50.68,70712.35,0.0,-0.9816,2e-05,1.76279]
[1780377288032,50.68,70705.29,0.0,-0.98176,2e-05,1.74941]
[1780377293078,50.68,70705.43,0.0,-0.98176,2e-05,1.74963]
[1780377296094,50.68,70700.37,0.0,-0.98187,2e-05,1.74013]
[1780377301127,50.68,70698.77,0.0,-0.98191,2e-05,1.73715]
[1780377306261,50.68,70684.05,0.0,-0.98223,2e-05,1.70991]
[1780377307170,50.68,70684.05,0.0,-0.98223,2e-05,1.70995]
[1780377312203,50.68,70682.76,0.0,-0.98226,2e-05,1.70783]
[1780377316239,50.68,70677.52,0.0,-0.98237,2e-05,1.6984]
[1780377318245,50.68,70668.64,0.0,-0.98257,2e-05,1.68232]
[1780377319253,50.69,70662.29,0.0,-0.9827,2e-05,1.6709]
[1780377320261,50.69,70664.4,0.0,-0.98265,2e-05,1.67483]
[1780377322273,50.69,70669.92,0.0,-0.98253,2e-05,1.68504]
[1780377327310,50.69,70675.29,0.0,-0.98241,2e-05,1.69524]
[1780377329324,50.69,70679.7,0.0,-0.98231,2e-05,1.70345]
[1780377334360,50.69,70680.8,0.0,-0.98231,2e-05,1.70286]
[1780377339394,50.7,70680.85,0.0,-0.98231,2e-05,1.70326]
[1780377344429,50.7,70676.07,0.0,-0.98241,2e-05,1.69486]
[1780377349464,50.7,70680.0,0.0,-0.98232,2e-05,1.70243]
[1780377351478,50.7,70687.24,0.0,-0.98216,2e-05,1.71588]
[1780377352486,50.7,70690.58,0.0,-0.98208,2e-05,1.72209]
[1780377357519,50.7,70688.53,0.0,-0.98212,2e-05,1.71849]
[1780377360543,50.7,70683.03,0.0,-0.98224,2e-05,1.70847]
[1780377361549,50.7,70672.79,0.0,-0.98247,2e-05,1.68978]
[1780377363562,50.7,70669.59,0.0,-0.98254,2e-05,1.6841]
[1780377366687,50.71,70658.16,0.0,-0.98278,2e-05,1.6637]
[1780377368597,50.7,70650.29,0.0,-0.98295,2e-05,1.6493]
[1780377369604,50.71,70648.51,0.0,-0.98299,2e-05,1.64627]
[1780377374640,50.69,70649.01,0.0,-0.983,2e-05,1.64545]
[1780377376757,50.69,70645.37,0.0,-0.98309,2e-05,1.63829]
[1780377380681,50.68,70639.39,0.0,-0.98323,2e-05,1.6264]
[1780377383703,50.67,70646.9,0.0,-0.98308,2e-05,1.63884]
[1780377385717,50.67,70647.12,0.0,-0.98308,2e-05,1.63861]
[1780377390750,50.66,70652.57,0.0,-0.98299,2e-05,1.64674]
[1780377392764,50.66,70652.43,0.0,-0.98302,2e-05,1.64297]
[1780377394779,50.65,70647.14,0.0,-0.98314,2e-05,1.63291]
[1780377395785,50.65,70637.52,0.0,-0.98334,2e-05,1.61607]
[1780377396904,50.65,70634.68,0.0,-0.9834,2e-05,1.61129]
[1780377402835,50.64,70637.1,0.0,-0.98337,2e-05,1.61394]
[1780377407870,50.63,70637.2,0.0,-0.98338,2e-05,1.61278]
[1780377412927,50.63,70637.99,0.0,-0.98338,2e-05,1.61334]
[1780377415949,50.62,70632.5,0.0,-0.9835,2e-05,1.60292]
[1780377420994,50.63,70630.65,0.0,-0.98353,2e-05,1.60043]
[1780377425027,50.63,70619.44,0.0,-0.98375,2e-05,1.58192]
[1780377427118,50.64,70623.72,0.0,-0.98366,2e-05,1.5899]
[1780377429052,50.64,70621.79,0.0,-0.98369,2e-05,1.58707]
[1780377434087,50.65,70614.74,0.0,-0.98382,2e-05,1.57618]
[1780377437189,50.66,70606.89,0.0,-0.98397,2e-05,1.56349]
[1780377438114,50.66,70606.82,0.0,-0.98397,2e-05,1.56367]
[1780377443151,50.67,70609.68,0.0,-0.98389,2e-05,1.57005]
[1780377446172,50.68,70615.74,0.0,-0.98376,2e-05,1.58137]
[1780377451207,50.68,70613.0,0.0,-0.98382,2e-05,1.57516]
[1780377456242,50.69,70614.13,0.0,-0.98378,2e-05,1.57847]
[1780377461277,50.7,70614.1,0.0,-0.98377,2e-05,1.57971]
[1780377466313,50.71,70611.36,0.0,-0.98381,2e-05,1.57656]
[1780377467400,50.72,70618.66,0.0,-0.98365,2e-05,1.58946]
[1780377471349,50.72,70626.09,0.0,-0.98349,2e-05,1.60339]
[1780377476388,50.73,70632.46,0.0,-0.98334,2e-05,1.61567]
[1780377481419,50.74,70633.89,0.0,-0.9833,2e-05,1.61903]
[1780377484443,50.74,70640.39,0.0,-0.98316,2e-05,1.63136]
[1780377487544,50.75,70646.63,0.0,-0.98302,2e-05,1.64303]
[1780377493509,50.75,70639.63,0.0,-0.98315,2e-05,1.63168]
[1780377498543,50.76,70643.69,0.0,-0.98305,2e-05,1.63988]
[1780377502572,50.76,70648.7,0.0,-0.98294,2e-05,1.64955]
[1780377503579,50.77,70655.75,0.0,-0.98278,2e-05,1.66236]
[1780377504587,50.77,70659.01,0.0,-0.98271,2e-05,1.66838]
[1780377509620,50.77,70658.21,0.0,-0.98272,2e-05,1.66763]
[1780377510628,50.77,70644.52,0.0,-0.98301,2e-05,1.64322]
[1780377511635,50.77,70642.07,0.0,-0.98309,2e-05,1.63618]
[1780377516670,50.78,70641.33,0.0,-0.9831,2e-05,1.6358]
[1780377520700,50.78,70646.55,0.0,-0.98298,2e-05,1.64533]
[1780377521706,50.78,70654.45,0.0,-0.98281,2e-05,1.65964]
[1780377522715,50.78,70656.17,0.0,-0.98277,2e-05,1.66288]
[1780377526740,50.79,70662.19,0.0,-0.98264,2e-05,1.6743]
[1780377527827,50.79,70663.29,0.0,-0.98261,2e-05,1.67641]
[1780377532783,50.79,70667.68,0.0,-0.98251,2e-05,1.68491]
[1780377537899,50.79,70666.65,0.0,-0.98252,2e-05,1.68353]
[1780377542864,50.8,70648.86,0.0,-0.9829,2e-05,1.65195]
[1780377543871,50.8,70646.85,0.0,-0.98294,2e-05,1.6485]
[1780377547981,50.8,70636.04,0.0,-0.98317,2e-05,1.62989]
[1780377549913,50.81,70636.11,0.0,-0.98316,2e-05,1.63037]
[1780377554948,50.8,70634.8,0.0,-0.9832,2e-05,1.62699]
[1780377559983,50.79,70631.89,0.0,-0.98328,2e-05,1.62034]
[1780377567033,50.77,70630.76,0.0,-0.98333,2e-05,1.61629]
[1780377572068,50.77,70625.49,0.0,-0.98347,2e-05,1.6043]
[1780377576097,50.77,70633.51,0.0,-0.98331,2e-05,1.61732]
[1780377577103,50.77,70640.71,0.0,-0.98316,2e-05,1.62975]
[1780377578195,50.76,70641.41,0.0,-0.98315,2e-05,1.63068]
[1780377584152,50.75,70637.72,0.0,-0.98325,2e-05,1.62231]
[1780377589187,50.74,70638.66,0.0,-0.98325,2e-05,1.62251]
[1780377594222,50.73,70636.28,0.0,-0.98332,2e-05,1.61689]
[1780377597244,50.74,70628.92,0.0,-0.98346,2e-05,1.60461]
[1780377599257,50.74,70626.75,0.0,-0.9835,2e-05,1.60129]
[1780377604293,50.74,70626.27,0.0,-0.98351,2e-05,1.60019]
[1780377607314,50.73,70631.84,0.0,-0.98341,2e-05,1.60917]
[1780377612348,50.72,70635.57,0.0,-0.98335,2e-05,1.61437]
[1780377617383,50.71,70628.01,0.0,-0.98352,2e-05,1.59976]
[1780377618390,50.71,70622.69,0.0,-0.98363,2e-05,1.59024]
[1780377619397,50.71,70622.59,0.0,-0.98364,2e-05,1.58983]
[1780377624433,50.72,70618.73,0.0,-0.9837,2e-05,1.58448]
[1780377628462,50.73,70613.07,0.0,-0.9838,2e-05,1.57578]
[1780377631482,50.73,70622.82,0.0,-0.98362,2e-05,1.59074]
[1780377632488,50.73,70627.38,0.0,-0.98353,2e-05,1.59846]
[1780377633583,50.73,70629.02,0.0,-0.9835,2e-05,1.60083]
[1780377639539,50.72,70626.42,0.0,-0.98357,2e-05,1.59528]
[1780377644573,50.72,70623.8,0.0,-0.98363,2e-05,1.58998]
[1780377650615,50.71,70627.6,0.0,-0.98356,2e-05,1.59614]
[1780377655652,50.7,70626.97,0.0,-0.98359,2e-05,1.59382]
[1780377659679,50.7,70632.45,0.0,-0.98348,2e-05,1.60243]
[1780377661693,50.69,70634.8,0.0,-0.98344,2e-05,1.60603]
[1780377662702,50.69,70641.51,0.0,-0.9833,2e-05,1.61757]
[1780377663715,50.69,70648.71,0.0,-0.98315,2e-05,1.63004]
[1780377664714,50.69,70648.87,0.0,-0.98316,2e-05,1.63001]
[1780377665723,50.69,70640.53,0.0,-0.98333,2e-05,1.61495]
[1780377666730,50.68,70636.27,0.0,-0.98343,2e-05,1.60718]
[1780377668744,50.68,70633.61,0.0,-0.98348,2e-05,1.60249]
[1780377673865,50.67,70627.36,0.0,-0.98363,2e-05,1.59031]
[1780377679822,50.66,70626.18,0.0,-0.98367,2e-05,1.58681]
[1780377681837,50.66,70638.93,0.0,-0.98341,2e-05,1.60862]
[1780377682844,50.66,70649.29,0.0,-0.98319,2e-05,1.62714]
[1780377683935,50.66,70649.71,0.0,-0.98318,2e-05,1.62758]
[1780377689893,50.65,70652.69,0.0,-0.98314,2e-05,1.63104]
[1780377691907,50.64,70659.16,0.0,-0.98304,2e-05,1.6391]
[1780377694005,50.64,70660.68,0.0,-0.98302,2e-05,1.64116]
[1780377699963,50.63,70661.51,0.0,-0.98302,2e-05,1.64071]
[1780377706005,50.61,70661.85,0.0,-0.98304,2e-05,1.63942]
[1780377711042,50.6,70662.59,0.0,-0.98304,2e-05,1.63917]
[1780377716078,50.59,70665.16,0.0,-0.98301,2e-05,1.64221]
[1780377719099,50.59,70659.15,0.0,-0.98315,2e-05,1.63056]
[1780377723128,50.58,70655.94,0.0,-0.98322,2e-05,1.62418]
[1780377728163,50.57,70657.09,0.0,-0.98321,2e-05,1.6248]
[1780377733199,50.57,70657.54,0.0,-0.98322,2e-05,1.62468]
[1780377738232,50.56,70659.06,0.0,-0.9832,2e-05,1.62596]
[1780377743267,50.55,70647.02,0.0,-0.98347,2e-05,1.60329]
[1780377744356,50.54,70642.39,0.0,-0.98357,2e-05,1.59492]
[1780377750317,50.54,70642.89,0.0,-0.98358,2e-05,1.59437]
[1780377755351,50.53,70642.15,0.0,-0.98363,2e-05,1.58962]
[1780377760387,50.53,70634.95,0.0,-0.98377,2e-05,1.57747]
[1780377762401,50.53,70621.07,0.0,-0.98406,2e-05,1.5531]
[1780377763408,50.53,70617.9,0.0,-0.98413,2e-05,1.54751]
[1780377765422,50.53,70615.3,0.0,-0.98418,2e-05,1.54277]
[1780377767439,50.53,70624.57,0.0,-0.984,2e-05,1.55837]
[1780377769449,50.52,70627.25,0.0,-0.98395,2e-05,1.56267]
[1780377773478,50.52,70635.3,0.0,-0.98379,2e-05,1.57589]
[1780377774568,50.52,70635.32,0.0,-0.98379,2e-05,1.57573]
[1780377780527,50.51,70637.22,0.0,-0.98377,2e-05,1.57784]
[1780377784640,50.51,70645.55,0.0,-0.9836,2e-05,1.59205]
[1780377787575,50.51,70646.89,0.0,-0.98356,2e-05,1.59521]
[1780377792611,50.52,70641.41,0.0,-0.98367,2e-05,1.58646]
[1780377794709,50.51,70642.63,0.0,-0.98365,2e-05,1.58818]
[1780377799663,50.51,70648.3,0.0,-0.98353,2e-05,1.59753]
[1780377804698,50.5,70644.42,0.0,-0.98363,2e-05,1.58941]
[1780377807722,50.5,70639.19,0.0,-0.98375,2e-05,1.57967]
[1780377812758,50.5,70637.78,0.0,-0.9838,2e-05,1.57443]
[1780377817796,50.49,70634.65,0.0,-0.98388,2e-05,1.56806]
[1780377822828,50.48,70634.63,0.0,-0.98389,2e-05,1.56709]
[1780377827863,50.48,70631.85,0.0,-0.98395,2e-05,1.56189]
[1780377832898,50.49,70629.74,0.0,-0.98398,2e-05,1.55984]
[1780377839946,50.49,70629.06,0.0,-0.984,2e-05,1.55798]
[1780377845061,50.48,70628.59,0.0,-0.98402,2e-05,1.55634]
[1780377851024,50.48,70631.63,0.0,-0.98397,2e-05,1.56057]
[1780377857068,50.47,70636.89,0.0,-0.98387,2e-05,1.56857]
[1780377862105,50.46,70634.78,0.0,-0.98393,2e-05,1.56399]
[1780377867140,50.46,70632.96,0.0,-0.98397,2e-05,1.56045]
[1780377869154,50.46,70627.24,0.0,-0.98408,2e-05,1.55076]
[1780377874189,50.47,70625.7,0.0,-0.98413,2e-05,1.54655]
[1780377879224,50.46,70625.93,0.0,-0.98413,2e-05,1.54619]
[1780377882245,50.47,70621.13,0.0,-0.98422,2e-05,1.53853]
[1780377887280,50.47,70621.1,0.0,-0.98422,2e-05,1.53876]
[1780377892314,50.46,70625.2,0.0,-0.98415,2e-05,1.54505]
[1780377897350,50.46,70623.15,0.0,-0.9842,2e-05,1.54082]
[1780377901383,50.46,70611.81,0.0,-0.98441,2e-05,1.52241]
[1780377902385,50.47,70595.95,0.0,-0.98472,2e-05,1.49612]
[1780377903393,50.47,70593.96,0.0,-0.98476,2e-05,1.49273]
[1780377907421,50.46,70579.97,0.0,-0.98504,2e-05,1.46932]
[1780377908428,50.46,70573.49,0.0,-0.98516,2e-05,1.45866]
[1780377909435,50.46,70567.0,0.0,-0.98529,2e-05,1.44805]
[1780377910443,50.46,70566.11,0.0,-0.9853,2e-05,1.44662]
[1780377913463,50.47,70559.78,0.0,-0.98542,2e-05,1.43641]
[1780377918502,50.47,70564.19,0.0,-0.98534,2e-05,1.44368]
[1780377923534,50.47,70555.88,0.0,-0.98549,2e-05,1.43036]
[1780377925631,50.47,70550.7,0.0,-0.98558,2e-05,1.4226]
[1780377928567,50.48,70534.38,0.0,-0.98586,2e-05,1.3984]
[1780377929574,50.49,70534.38,0.0,-0.98585,2e-05,1.39927]
[1780377930582,50.53,70534.41,0.0,-0.98579,2e-05,1.40494]
[1780377932595,50.55,70540.75,0.0,-0.98567,2e-05,1.41428]
[1780377933603,50.55,70543.14,0.0,-0.98562,2e-05,1.41884]
[1780377934611,50.55,70548.55,0.0,-0.98552,2e-05,1.42759]
[1780377935702,50.55,70551.34,0.0,-0.98546,2e-05,1.43213]
[1780377941659,50.55,70552.26,0.0,-0.98544,2e-05,1.43389]
[1780377946695,50.56,70557.36,0.0,-0.98534,2e-05,1.44236]
[1780377950722,50.56,70550.86,0.0,-0.98547,2e-05,1.43202]
[1780377955842,50.56,70551.4,0.0,-0.98545,2e-05,1.43366]
[1780377960792,50.57,70544.09,0.0,-0.98557,2e-05,1.42267]
[1780377965912,50.58,70543.54,0.0,-0.98557,2e-05,1.4229]
[1780377968849,50.58,70534.14,0.0,-0.98573,2e-05,1.40879]
[1780377969855,50.59,70536.16,0.0,-0.98569,2e-05,1.41294]
[1780377974890,50.6,70537.13,0.0,-0.98565,2e-05,1.41566]
[1780377975983,50.6,70529.75,0.0,-0.98579,2e-05,1.40408]
[1780377977919,50.61,70525.2,0.0,-0.98586,2e-05,1.39792]
[1780377980935,50.63,70521.7,0.0,-0.98589,2e-05,1.39557]
[1780377986067,50.66,70510.58,0.0,-0.98605,2e-05,1.38151]
[1780377987989,50.67,70512.6,0.0,-0.98599,2e-05,1.38705]
[1780377990002,50.68,70511.67,0.0,-0.98599,2e-05,1.38683]
[1780377994032,50.71,70506.36,0.0,-0.98607,2e-05,1.37953]
[1780377999066,50.72,70506.59,0.0,-0.98604,2e-05,1.38153]
[1780378002088,50.73,70500.46,0.0,-0.98615,2e-05,1.37231]
[1780378007125,50.75,70505.71,0.0,-0.98602,2e-05,1.3833]
[1780378008132,50.75,70514.5,0.0,-0.98586,2e-05,1.3972]
[1780378009136,50.75,70521.32,0.0,-0.98574,2e-05,1.40806]
[1780378010144,50.75,70522.46,0.0,-0.98571,2e-05,1.40993]
[1780378012158,50.75,70529.62,0.0,-0.98558,2e-05,1.42145]
[1780378013164,50.75,70535.65,0.0,-0.98547,2e-05,1.43114]
[1780378014172,50.75,70535.39,0.0,-0.98547,2e-05,1.43075]
[1780378019206,50.75,70547.76,0.0,-0.98524,2e-05,1.45085]
[1780378020213,50.75,70550.67,0.0,-0.98518,2e-05,1.45557]
[1780378024241,50.75,70545.53,0.0,-0.98528,2e-05,1.44719]
[1780378025249,50.75,70542.89,0.0,-0.98533,2e-05,1.44292]
[1780378030285,50.76,70548.17,0.0,-0.98522,2e-05,1.45249]
[1780378032297,50.76,70553.06,0.0,-0.98512,2e-05,1.46044]
[1780378035319,50.76,70560.65,0.0,-0.98498,2e-05,1.47282]
[1780378037333,50.76,70562.15,0.0,-0.98495,2e-05,1.47522]
[1780378042368,50.76,70563.21,0.0,-0.98493,2e-05,1.47681]
[1780378044383,50.76,70564.53,0.0,-0.98491,2e-05,1.47891]
[1780378048410,50.75,70573.33,0.0,-0.98474,2e-05,1.49331]
[1780378049418,50.75,70575.8,0.0,-0.98469,2e-05,1.49735]
[1780378054453,50.75,70571.62,0.0,-0.9848,2e-05,1.4874]
[1780378056561,50.75,70564.71,0.0,-0.98494,2e-05,1.4759]
[1780378059488,50.75,70559.37,0.0,-0.98504,2e-05,1.46704]
[1780378061502,50.75,70552.74,0.0,-0.98517,2e-05,1.4562]
[1780378064523,50.75,70560.8,0.0,-0.98502,2e-05,1.46935]
[1780378066631,50.75,70566.71,0.0,-0.9849,2e-05,1.47902]
[1780378071571,50.75,70570.16,0.0,-0.98484,2e-05,1.48452]
[1780378076702,50.75,70568.09,0.0,-0.98488,2e-05,1.48088]
[1780378082650,50.75,70566.41,0.0,-0.98491,2e-05,1.47835]
[1780378083657,50.75,70551.28,0.0,-0.9852,2e-05,1.45356]
[1780378084663,50.75,70548.6,0.0,-0.98525,2e-05,1.44969]
[1780378088692,50.77,70538.14,0.0,-0.98542,2e-05,1.43474]
[1780378089698,50.77,70537.59,0.0,-0.98542,2e-05,1.43436]
[1780378094735,50.79,70534.43,0.0,-0.98545,2e-05,1.43181]
[1780378096843,50.8,70527.86,0.0,-0.98556,2e-05,1.42231]
[1780378097754,50.8,70527.86,0.0,-0.98556,2e-05,1.42283]
[1780378102790,50.82,70525.62,0.0,-0.98557,2e-05,1.42186]
[1780378107824,50.84,70522.18,0.0,-0.9856,2e-05,1.419]
[1780378110847,50.85,70515.76,0.0,-0.9857,2e-05,1.41039]
[1780378115881,50.87,70515.88,0.0,-0.98569,2e-05,1.41064]
[1780378120915,50.89,70513.1,0.0,-0.98571,2e-05,1.40884]
[1780378123939,50.9,70503.37,0.0,-0.98587,2e-05,1.39507]
[1780378124944,50.9,70497.72,0.0,-0.98597,2e-05,1.38676]
[1780378125950,50.91,70494.8,0.0,-0.98602,2e-05,1.38276]
[1780378127055,50.91,70487.65,0.0,-0.98614,2e-05,1.3722]
[1780378128973,51.0,70487.55,0.0,-0.98601,2e-05,1.38327]
[1780378130986,51.04,70480.47,0.0,-0.98606,2e-05,1.37832]
[1780378133000,51.05,70483.08,0.0,-0.986,2e-05,1.3835]
[1780378135024,51.06,70490.06,0.0,-0.98587,2e-05,1.39551]
[1780378136023,51.06,70495.7,0.0,-0.98576,2e-05,1.4049]
[1780378139049,51.07,70496.64,0.0,-0.98573,2e-05,1.40705]
[1780378143072,51.08,70504.71,0.0,-0.98557,2e-05,1.42098]
[1780378148106,51.1,70503.49,0.0,-0.98556,2e-05,1.4216]
[1780378150125,51.11,70510.97,0.0,-0.9854,2e-05,1.43503]
[1780378152136,51.11,70506.89,0.0,-0.98547,2e-05,1.42901]
[1780378154153,51.12,70502.2,0.0,-0.98554,2e-05,1.42303]
[1780378158178,51.14,70501.32,0.0,-0.98554,2e-05,1.42366]
[1780378163216,51.16,70504.08,0.0,-0.98546,2e-05,1.43053]
[1780378165229,51.16,70509.4,0.0,-0.98535,2e-05,1.44001]
[1780378167245,51.17,70516.65,0.0,-0.9852,2e-05,1.4526]
[1780378169256,51.18,70516.91,0.0,-0.98518,2e-05,1.45392]
[1780378174292,51.19,70514.06,0.0,-0.98523,2e-05,1.44895]
[1780378179328,51.21,70512.19,0.0,-0.98524,2e-05,1.44818]
[1780378183355,51.22,70503.28,0.0,-0.98539,2e-05,1.43568]
[1780378184361,51.23,70497.38,0.0,-0.98549,2e-05,1.42674]
[1780378185369,51.23,70493.75,0.0,-0.98556,2e-05,1.42145]
[1780378187478,51.23,70491.38,0.0,-0.9856,2e-05,1.41775]
[1780378193424,51.23,70491.36,0.0,-0.9856,2e-05,1.41789]
[1780378198459,51.23,70493.8,0.0,-0.98555,2e-05,1.42187]
[1780378202487,51.23,70500.55,0.0,-0.98542,2e-05,1.43268]
[1780378205509,51.23,70506.13,0.0,-0.98532,2e-05,1.44162]
[1780378207618,51.23,70506.29,0.0,-0.98532,2e-05,1.44186]
[1780378210544,51.23,70501.75,0.0,-0.9854,2e-05,1.43461]
[1780378215581,51.25,70503.83,0.0,-0.98534,2e-05,1.43987]
[1780378217688,51.26,70510.68,0.0,-0.9852,2e-05,1.4518]
[1780378219608,51.26,70513.51,0.0,-0.98514,2e-05,1.45728]
[1780378222630,51.26,70521.31,0.0,-0.98499,2e-05,1.46982]
[1780378225649,51.26,70512.19,0.0,-0.98516,2e-05,1.4549]
[1780378226657,51.26,70509.78,0.0,-0.98521,2e-05,1.451]
[1780378231692,51.26,70512.96,0.0,-0.98518,2e-05,1.45333]
[1780378235723,51.26,70520.78,0.0,-0.98503,2e-05,1.46584]
[1780378239756,51.26,70527.06,0.0,-0.98491,2e-05,1.47633]
[1780378244793,51.27,70521.84,0.0,-0.98498,2e-05,1.46987]
[1780378245799,51.28,70503.08,0.0,-0.98533,2e-05,1.44004]
[1780378246807,51.28,70502.67,0.0,-0.98533,2e-05,1.43985]
[1780378251842,51.29,70500.3,0.0,-0.98537,2e-05,1.437]
[1780378252849,51.29,70490.59,0.0,-0.98555,2e-05,1.42157]
[1780378253856,51.29,70488.37,0.0,-0.98559,2e-05,1.41808]
[1780378257987,51.29,70480.91,0.0,-0.98572,2e-05,1.40695]
[1780378259897,51.29,70478.46,0.0,-0.98576,2e-05,1.4032]
[1780378264946,51.35,70454.76,0.0,-0.9861,2e-05,1.37435]
[1780378265951,51.35,70430.16,0.0,-0.98653,2e-05,1.33689]
[1780378266958,51.36,70426.65,0.0,-0.98658,2e-05,1.33224]
[1780378268061,51.36,70432.49,0.0,-0.98647,2e-05,1.34168]
[1780378268970,51.37,70432.27,0.0,-0.98647,2e-05,1.34196]
[1780378270986,51.38,70429.05,0.0,-0.9865,2e-05,1.33898]
[1780378274008,51.4,70433.13,0.0,-0.98641,2e-05,1.347]
[1780378275015,51.4,70443.72,0.0,-0.98622,2e-05,1.36369]
[1780378276025,51.41,70456.44,0.0,-0.98598,2e-05,1.3838]
[1780378277031,51.41,70463.82,0.0,-0.98585,2e-05,1.39578]
[1780378280072,51.42,70471.67,0.0,-0.98569,2e-05,1.40911]
[1780378281061,51.42,70473.84,0.0,-0.98564,2e-05,1.41307]
[1780378282068,51.42,70482.81,0.0,-0.98548,2e-05,1.42722]
[1780378283074,51.42,70483.73,0.0,-0.98546,2e-05,1.42869]
[1780378288211,51.42,70483.96,0.0,-0.98546,2e-05,1.42915]
[1780378294152,51.42,70486.92,0.0,-0.98543,2e-05,1.43133]
[1780378299189,51.43,70484.72,0.0,-0.98545,2e-05,1.42887]
[1780378304222,51.44,70485.1,0.0,-0.98544,2e-05,1.43003]
[1780378305228,51.44,70478.24,0.0,-0.98557,2e-05,1.4192]
[1780378306236,51.44,70481.15,0.0,-0.98551,2e-05,1.42383]
[1780378307242,51.44,70487.08,0.0,-0.9854,2e-05,1.43326]
[1780378308360,51.44,70506.81,0.0,-0.98503,2e-05,1.46487]
[1780378310263,51.44,70505.89,0.0,-0.98505,2e-05,1.46335]
[1780378315298,51.44,70510.54,0.0,-0.98496,2e-05,1.47117]
[1780378318430,51.44,70515.99,0.0,-0.98486,2e-05,1.47983]
[1780378321356,51.44,70524.79,0.0,-0.98469,2e-05,1.49409]
[1780378323358,51.43,70520.36,0.0,-0.98478,2e-05,1.48667]
[1780378326381,51.44,70533.98,0.0,-0.9845,2e-05,1.50978]
[1780378327387,51.44,70538.12,0.0,-0.98442,2e-05,1.51655]
[1780378328395,51.44,70540.04,0.0,-0.98439,2e-05,1.51962]
[1780378329402,51.44,70547.38,0.0,-0.98425,2e-05,1.53161]
[1780378330409,51.43,70554.66,0.0,-0.98412,2e-05,1.54232]
[1780378331417,51.41,70557.82,0.0,-0.98408,2e-05,1.54597]
[1780378335444,51.37,70562.71,0.0,-0.98406,2e-05,1.54739]
[1780378340479,51.33,70570.81,0.0,-0.98396,2e-05,1.55566]
[1780378341508,51.33,70576.24,0.0,-0.98386,2e-05,1.56471]
[1780378342500,51.32,70580.2,0.0,-0.98378,2e-05,1.57127]
[1780378343507,51.32,70586.33,0.0,-0.98366,2e-05,1.58157]
[1780378344516,51.31,70589.97,0.0,-0.98361,2e-05,1.58559]
[1780378345523,51.31,70580.18,0.0,-0.98381,2e-05,1.56904]
[1780378346530,51.31,70584.49,0.0,-0.98371,2e-05,1.5767]
[1780378347537,51.31,70590.61,0.0,-0.98359,2e-05,1.587]
[1780378348641,51.31,70593.7,0.0,-0.98353,2e-05,1.5921]
[1780378353578,51.3,70598.44,0.0,-0.98348,2e-05,1.59625]
[1780378357605,51.29,70603.44,0.0,-0.98338,2e-05,1.60392]
[1780378360626,51.29,70603.44,0.0,-0.98339,2e-05,1.60313]
[1780378362641,51.27,70592.46,0.0,-0.98366,2e-05,1.5813]
[1780378363648,51.25,70593.28,0.0,-0.98367,2e-05,1.58049]
[1780378368780,51.17,70595.62,0.0,-0.98375,2e-05,1.57372]
[1780378374726,51.17,70593.89,0.0,-0.9838,2e-05,1.56951]
[1780378378851,51.16,70588.35,0.0,-0.98392,2e-05,1.5592]
[1780378381774,51.16,70594.12,0.0,-0.9838,2e-05,1.56896]
[1780378382782,51.16,70599.65,0.0,-0.98369,2e-05,1.57874]
[1780378383788,51.15,70602.58,0.0,-0.98366,2e-05,1.58152]
[1780378384796,51.13,70597.07,0.0,-0.9838,2e-05,1.56973]
[1780378385803,51.11,70589.39,0.0,-0.98398,2e-05,1.55451]
[1780378386810,51.12,70586.43,0.0,-0.98403,2e-05,1.54977]
[1780378387817,51.12,70592.32,0.0,-0.98392,2e-05,1.55962]
[1780378389830,51.11,70594.28,0.0,-0.98388,2e-05,1.56259]
[1780378393859,51.11,70596.09,0.0,-0.98385,2e-05,1.56485]
[1780378398990,51.1,70606.44,0.0,-0.98365,2e-05,1.58208]
[1780378400909,51.11,70610.21,0.0,-0.98357,2e-05,1.58913]
[1780378402922,51.11,70615.04,0.0,-0.98346,2e-05,1.59798]
[1780378407957,51.12,70612.79,0.0,-0.98349,2e-05,1.59521]
[1780378410978,51.12,70603.19,0.0,-0.98368,2e-05,1.5793]
[1780378411985,51.12,70600.9,0.0,-0.98375,2e-05,1.57282]
[1780378416012,51.13,70594.06,0.0,-0.98388,2e-05,1.56218]
[1780378421050,51.14,70594.82,0.0,-0.98385,2e-05,1.56473]
[1780378422059,51.14,70605.48,0.0,-0.98363,2e-05,1.58305]
[1780378423067,51.12,70605.19,0.0,-0.98367,2e-05,1.58024]
[1780378428099,51.08,70606.2,0.0,-0.98372,2e-05,1.57572]
[1780378429205,51.08,70600.78,0.0,-0.98383,2e-05,1.56667]
[1780378431121,51.09,70603.28,0.0,-0.98377,2e-05,1.57152]
[1780378434142,51.09,70605.87,0.0,-0.98371,2e-05,1.57678]
[1780378439276,51.12,70608.14,0.0,-0.98362,2e-05,1.58424]
[1780378442198,51.12,70602.34,0.0,-0.98373,2e-05,1.57499]
[1780378443204,51.12,70594.5,0.0,-0.98388,2e-05,1.56181]
[1780378444212,51.13,70593.09,0.0,-0.98391,2e-05,1.55968]
[1780378449346,51.13,70596.19,0.0,-0.98384,2e-05,1.56543]
[1780378455294,51.13,70592.46,0.0,-0.98391,2e-05,1.55976]
[1780378460323,51.14,70592.07,0.0,-0.9839,2e-05,1.56052]
[1780378464351,51.15,70586.44,0.0,-0.98401,2e-05,1.55108]
[1780378465359,51.14,70586.04,0.0,-0.98402,2e-05,1.55022]
[1780378467373,51.14,70580.9,0.0,-0.98412,2e-05,1.54164]
[1780378469492,51.14,70575.02,0.0,-0.98425,2e-05,1.53139]
[1780378472412,51.14,70576.51,0.0,-0.98425,2e-05,1.5307]
[1780378473420,51.14,70583.7,0.0,-0.98411,2e-05,1.54269]
[1780378474427,51.14,70592.03,0.0,-0.98394,2e-05,1.55668]
[1780378475434,51.13,70591.07,0.0,-0.98396,2e-05,1.55467]
[1780378480472,51.13,70586.81,0.0,-0.98406,2e-05,1.54671]
[1780378482483,51.13,70578.41,0.0,-0.98422,2e-05,1.53266]
[1780378485504,51.13,70574.76,0.0,-0.9843,2e-05,1.52608]
[1780378490539,51.12,70575.12,0.0,-0.98431,2e-05,1.52583]
[1780378492557,51.12,70566.47,0.0,-0.98447,2e-05,1.5117]
[1780378495575,51.13,70550.78,0.0,-0.98477,2e-05,1.48674]
[1780378498596,51.13,70547.63,0.0,-0.98483,2e-05,1.48127]
[1780378499603,51.13,70555.83,0.0,-0.98467,2e-05,1.49464]
[1780378500612,51.13,70562.54,0.0,-0.98454,2e-05,1.50576]
[1780378501617,51.13,70571.67,0.0,-0.98437,2e-05,1.52079]
[1780378502644,51.13,70577.38,0.0,-0.98425,2e-05,1.53038]
[1780378503650,51.12,70577.38,0.0,-0.98426,2e-05,1.53011]
[1780378507676,51.13,70568.49,0.0,-0.98442,2e-05,1.51656]
[1780378508683,51.14,70566.86,0.0,-0.98444,2e-05,1.5142]
[1780378512711,51.14,70562.95,0.0,-0.98451,2e-05,1.50819]
[1780378517747,51.15,70563.74,0.0,-0.98448,2e-05,1.51091]
[1780378519846,51.15,70574.78,0.0,-0.98427,2e-05,1.52914]
[1780378521775,51.15,70579.68,0.0,-0.98417,2e-05,1.53712]
[1780378522784,51.15,70575.1,0.0,-0.98426,2e-05,1.52925]
[1780378524796,51.14,70575.82,0.0,-0.98425,2e-05,1.53018]
[1780378526817,51.15,70579.4,0.0,-0.98418,2e-05,1.53639]
[1780378528827,51.14,70564.25,0.0,-0.98448,2e-05,1.51069]
[1780378529917,51.14,70562.51,0.0,-0.98452,2e-05,1.50769]
[1780378535879,51.14,70563.6,0.0,-0.98453,2e-05,1.50614]
[1780378537893,51.14,70552.89,0.0,-0.98474,2e-05,1.48821]
[1780378538900,51.14,70551.65,0.0,-0.98477,2e-05,1.4861]
[1780378543934,51.13,70549.18,0.0,-0.98482,2e-05,1.48171]
[1780378544943,51.13,70555.75,0.0,-0.98469,2e-05,1.49246]
[1780378545950,51.13,70558.93,0.0,-0.98463,2e-05,1.49764]
[1780378547963,51.13,70560.68,0.0,-0.9846,2e-05,1.50036]
[1780378552997,51.13,70561.59,0.0,-0.98459,2e-05,1.50142]
[1780378558033,51.12,70560.88,0.0,-0.98461,2e-05,1.4998]
[1780378563070,51.12,70560.63,0.0,-0.98462,2e-05,1.49896]
[1780378568104,51.12,70562.29,0.0,-0.98459,2e-05,1.50129]
[1780378573143,51.13,70561.85,0.0,-0.98459,2e-05,1.50154]
[1780378578178,51.13,70564.18,0.0,-0.98453,2e-05,1.50638]
[1780378582207,51.13,70570.81,0.0,-0.9844,2e-05,1.51704]
[1780378586233,51.13,70569.58,0.0,-0.98443,2e-05,1.51453]
[1780378588248,51.12,70564.82,0.0,-0.98453,2e-05,1.5064]
[1780378593283,51.12,70567.4,0.0,-0.98451,2e-05,1.50749]
[1780378598321,51.12,70565.09,0.0,-0.98456,2e-05,1.50318]
[1780378603356,51.11,70563.79,0.0,-0.98459,2e-05,1.50059]
[1780378608391,51.11,70567.99,0.0,-0.98452,2e-05,1.50714]
[1780378614439,51.11,70566.84,0.0,-0.98455,2e-05,1.50469]
[1780378619475,51.1,70566.73,0.0,-0.98455,2e-05,1.50405]
[1780378622496,51.1,70556.26,0.0,-0.98476,2e-05,1.48646]
[1780378623503,51.1,70555.26,0.0,-0.98478,2e-05,1.48476]
[1780378625517,51.11,70562.88,0.0,-0.98462,2e-05,1.49817]
[1780378626524,51.11,70567.61,0.0,-0.98453,2e-05,1.50594]
[1780378627530,51.11,70568.89,0.0,-0.98451,2e-05,1.50797]
[1780378632571,51.11,70570.21,0.0,-0.98448,2e-05,1.51014]
[1780378636597,51.1,70561.98,0.0,-0.98465,2e-05,1.49609]
[1780378638611,51.1,70559.05,0.0,-0.98471,2e-05,1.4911]
[1780378643646,51.1,70552.6,0.0,-0.98483,2e-05,1.48063]
[1780378648687,51.12,70549.77,0.0,-0.98486,2e-05,1.47804]
[1780378653716,51.13,70532.29,0.0,-0.98519,2e-05,1.44906]
[1780378654728,51.14,70529.58,0.0,-0.98524,2e-05,1.44515]
[1780378659758,51.16,70519.7,0.0,-0.9854,2e-05,1.43163]
[1780378660842,51.16,70507.89,0.0,-0.98561,2e-05,1.41334]
[1780378661771,51.16,70507.81,0.0,-0.98561,2e-05,1.41372]
[1780378665800,51.18,70513.59,0.0,-0.98548,2e-05,1.42493]
[1780378666807,51.18,70512.34,0.0,-0.98549,2e-05,1.42343]
[1780378671843,51.2,70520.33,0.0,-0.98532,2e-05,1.43862]
[1780378672850,51.2,70525.25,0.0,-0.98522,2e-05,1.44698]
[1780378673855,51.21,70527.01,0.0,-0.98518,2e-05,1.45026]
[1780378677885,51.22,70534.1,0.0,-0.98502,2e-05,1.4635]
[1780378680985,51.23,70528.89,0.0,-0.98511,2e-05,1.45632]
[1780378683926,51.24,70523.76,0.0,-0.98519,2e-05,1.44935]
[1780378688961,51.25,70513.23,0.0,-0.98536,2e-05,1.43468]
[1780378689968,51.26,70498.55,0.0,-0.98563,2e-05,1.41184]
[1780378691059,51.26,70495.2,0.0,-0.98568,2e-05,1.40706]
[1780378692990,51.27,70500.73,0.0,-0.98557,2e-05,1.4168]
[1780378693996,51.27,70503.62,0.0,-0.98551,2e-05,1.42187]
[1780378697018,51.28,70505.71,0.0,-0.98545,2e-05,1.42663]
[1780378699031,51.29,70499.92,0.0,-0.98555,2e-05,1.4184]
[1780378700043,51.29,70497.26,0.0,-0.98559,2e-05,1.41468]
[1780378701131,51.3,70489.36,0.0,-0.98573,2e-05,1.40274]
[1780378703062,51.31,70485.59,0.0,-0.98579,2e-05,1.39784]
[1780378708098,51.33,70483.5,0.0,-0.9858,2e-05,1.39715]
[1780378709106,51.33,70489.23,0.0,-0.98569,2e-05,1.40665]
[1780378710113,51.33,70501.73,0.0,-0.98545,2e-05,1.4269]
[1780378711200,51.33,70515.71,0.0,-0.98521,2e-05,1.4466]
[1780378712126,51.33,70516.16,0.0,-0.98521,2e-05,1.44731]
[1780378713134,51.33,70523.5,0.0,-0.98507,2e-05,1.45912]
[1780378714140,51.33,70523.19,0.0,-0.98507,2e-05,1.45858]
[1780378719175,51.33,70526.06,0.0,-0.98502,2e-05,1.46302]
[1780378724210,51.33,70531.81,0.0,-0.98491,2e-05,1.47211]
[1780378729246,51.33,70526.15,0.0,-0.98503,2e-05,1.46266]
[1780378734281,51.33,70525.54,0.0,-0.98503,2e-05,1.46239]
[1780378739319,51.34,70528.96,0.0,-0.98496,2e-05,1.46864]
[1780378743343,51.34,70535.89,0.0,-0.98481,2e-05,1.48065]
[1780378745357,51.35,70530.18,0.0,-0.98491,2e-05,1.47213]
[1780378746364,51.35,70529.05,0.0,-0.98493,2e-05,1.47071]
[1780378751480,51.36,70525.1,0.0,-0.98499,2e-05,1.46591]
[1780378757442,51.36,70524.7,0.0,-0.98499,2e-05,1.46542]
[1780378762477,51.36,70529.01,0.0,-0.98491,2e-05,1.47218]
[1780378767512,51.36,70528.53,0.0,-0.98493,2e-05,1.47112]
[1780378772546,51.36,70524.4,0.0,-0.98503,2e-05,1.46195]
[1780378775569,51.37,70513.8,0.0,-0.98522,2e-05,1.44568]
[1780378776576,51.37,70507.51,0.0,-0.98533,2e-05,1.43607]
[1780378777584,51.37,70505.19,0.0,-0.98538,2e-05,1.43237]
[1780378779595,51.37,70500.18,0.0,-0.98547,2e-05,1.42443]
[1780378780602,51.37,70490.27,0.0,-0.98565,2e-05,1.4088]
[1780378781691,51.37,70486.95,0.0,-0.98571,2e-05,1.40363]
[1780378785639,51.37,70482.9,0.0,-0.98578,2e-05,1.3975]
[1780378787653,51.37,70477.28,0.0,-0.98588,2e-05,1.38887]
[1780378790674,51.38,70487.61,0.0,-0.98569,2e-05,1.40567]
[1780378791762,51.38,70487.46,0.0,-0.98569,2e-05,1.40548]
[1780378793694,51.38,70494.63,0.0,-0.98556,2e-05,1.41686]
[1780378794702,51.38,70495.38,0.0,-0.98554,2e-05,1.41807]
[1780378795710,51.38,70500.46,0.0,-0.98545,2e-05,1.42614]
[1780378796716,51.38,70500.75,0.0,-0.98544,2e-05,1.42661]
[1780378801833,51.38,70492.47,0.0,-0.9856,2e-05,1.41357]
[1780378803840,51.38,70460.43,0.0,-0.98617,2e-05,1.3638]
[1780378804829,51.38,70411.56,0.0,-0.98702,2e-05,1.29051]
[1780378805846,51.38,70399.22,0.0,-0.98723,2e-05,1.27251]
[1780378806860,51.38,70380.08,0.0,-0.98754,2e-05,1.24509]
[1780378807862,51.39,70343.67,0.0,-0.98812,2e-05,1.19459]
[1780378808869,51.39,70333.39,0.0,-0.98827,2e-05,1.18119]
[1780378809876,51.4,70330.88,0.0,-0.9883,2e-05,1.17847]
[1780378812901,51.41,70329.86,0.0,-0.9883,2e-05,1.17835]
[1780378813903,51.41,70338.18,0.0,-0.98816,2e-05,1.19017]
[1780378814911,51.42,70338.18,0.0,-0.98816,2e-05,1.19057]
[1780378817933,51.43,70349.01,0.0,-0.98798,2e-05,1.20674]
[1780378818941,51.43,70354.39,0.0,-0.98789,2e-05,1.21461]
[1780378819947,51.43,70356.69,0.0,-0.98785,2e-05,1.2182]
[1780378821990,51.44,70364.47,0.0,-0.98771,2e-05,1.22984]
[1780378822968,51.44,70364.47,0.0,-0.98771,2e-05,1.23018]
[1780378825989,51.45,70370.94,0.0,-0.98759,2e-05,1.24036]
[1780378826998,51.45,70378.22,0.0,-0.98747,2e-05,1.25106]
[1780378828009,51.46,70379.07,0.0,-0.98745,2e-05,1.25258]
[1780378831026,51.46,70374.04,0.0,-0.98755,2e-05,1.24392]
[1780378832033,51.47,70387.7,0.0,-0.98732,2e-05,1.2638]
[1780378833046,51.47,70387.7,0.0,-0.98732,2e-05,1.26409]
[1780378834050,51.47,70391.28,0.0,-0.98726,2e-05,1.26955]
[1780378837071,51.48,70380.84,0.0,-0.98742,2e-05,1.25535]
[1780378838081,51.48,70370.85,0.0,-0.98758,2e-05,1.24139]
[1780378840090,51.48,70371.46,0.0,-0.98756,2e-05,1.24288]
[1780378842105,51.49,70361.61,0.0,-0.98771,2e-05,1.22957]
[1780378842135,51.49,70366.65,0.0,-0.98763,2e-05,1.23669]
[1780378843114,51.49,70366.65,0.0,-0.98763,2e-05,1.23702]
[1780378844118,51.49,70368.8,0.0,-0.98759,2e-05,1.24039]
[1780378849152,51.51,70365.47,0.0,-0.98762,2e-05,1.23727]
[1780378851168,51.52,70383.37,0.0,-0.98732,2e-05,1.26373]
[1780378855194,51.52,70388.5,0.0,-0.98723,2e-05,1.27193]
[1780378857209,51.53,70395.54,0.0,-0.9871,2e-05,1.28291]
[1780378862278,51.54,70400.04,0.0,-0.98701,2e-05,1.29067]
[1780378867280,51.55,70396.44,0.0,-0.98706,2e-05,1.28658]
[1780378872348,51.56,70394.94,0.0,-0.98707,2e-05,1.28559]
[1780378877351,51.57,70395.56,0.0,-0.98705,2e-05,1.28768]
[1780378881378,51.57,70406.13,0.0,-0.98686,2e-05,1.30408]
[1780378882418,51.57,70419.86,0.0,-0.98662,2e-05,1.32465]
[1780378883392,51.58,70419.66,0.0,-0.98662,2e-05,1.32453]
[1780378885407,51.58,70411.78,0.0,-0.98675,2e-05,1.31317]
[1780378886414,51.58,70417.52,0.0,-0.98665,2e-05,1.32189]
[1780378887421,51.58,70424.33,0.0,-0.98653,2e-05,1.33223]
[1780378892489,51.59,70429.47,0.0,-0.98646,2e-05,1.33821]
[1780378898499,51.59,70430.34,0.0,-0.98643,2e-05,1.34045]
[1780378902558,51.6,70438.61,0.0,-0.98628,2e-05,1.35353]
[1780378907562,51.6,70435.5,0.0,-0.98633,2e-05,1.34952]
[1780378912630,51.61,70437.33,0.0,-0.98629,2e-05,1.35299]
[1780378913605,51.61,70426.94,0.0,-0.98647,2e-05,1.33743]
[1780378914614,51.61,70426.59,0.0,-0.98647,2e-05,1.33707]
[1780378915627,51.61,70412.39,0.0,-0.98671,2e-05,1.31606]
[1780378920655,51.62,70405.62,0.0,-0.98682,2e-05,1.30705]
[1780378921662,51.62,70396.96,0.0,-0.98696,2e-05,1.29455]
[1780378925693,51.63,70402.53,0.0,-0.98686,2e-05,1.30367]
[1780378926701,51.63,70408.74,0.0,-0.98675,2e-05,1.31304]
[1780378928713,51.64,70415.78,0.0,-0.98662,2e-05,1.32389]
[1780378933748,51.64,70416.04,0.0,-0.98661,2e-05,1.32521]
[1780378938783,51.65,70418.5,0.0,-0.98655,2e-05,1.32982]
[1780378943819,51.66,70415.6,0.0,-0.98659,2e-05,1.32639]
[1780378946838,51.66,70410.31,0.0,-0.98668,2e-05,1.31906]
[1780378948854,51.66,70418.65,0.0,-0.98653,2e-05,1.33185]
[1780378950867,51.67,70424.6,0.0,-0.98642,2e-05,1.3411]
[1780378952912,51.67,70435.7,0.0,-0.98625,2e-05,1.35564]
[1780378953892,51.67,70435.72,0.0,-0.98625,2e-05,1.3558]
[1780378954898,51.67,70428.13,0.0,-0.98638,2e-05,1.34446]
[1780378959931,51.68,70428.58,0.0,-0.98636,2e-05,1.34586]
[1780378962986,51.68,70401.97,0.0,-0.98682,2e-05,1.3066]
[1780378964967,51.68,70391.2,0.0,-0.98699,2e-05,1.29116]
[1780378965973,51.68,70394.16,0.0,-0.98694,2e-05,1.29573]
[1780378967990,51.69,70399.86,0.0,-0.98684,2e-05,1.30456]
[1780378968995,51.69,70401.98,0.0,-0.9868,2e-05,1.30791]
[1780378973063,51.7,70380.28,0.0,-0.98716,2e-05,1.27703]
[1780378975045,51.7,70372.14,0.0,-0.98729,2e-05,1.26576]
[1780378976056,51.7,70370.29,0.0,-0.98731,2e-05,1.26338]
[1780378980088,51.71,70377.51,0.0,-0.98718,2e-05,1.2749]
[1780378981093,51.71,70384.25,0.0,-0.98707,2e-05,1.28493]
[1780378982096,51.72,70389.68,0.0,-0.98697,2e-05,1.29309]
[1780378983134,51.72,70390.86,0.0,-0.98695,2e-05,1.29505]
[1780378988139,51.73,70395.53,0.0,-0.98686,2e-05,1.30303]
[1780378990156,51.73,70404.21,0.0,-0.9867,2e-05,1.31626]
[1780378995242,51.71,70400.93,0.0,-0.98679,2e-05,1.30925]
[1780378996235,51.71,70394.45,0.0,-0.9869,2e-05,1.29929]
[1780378997243,51.71,70390.63,0.0,-0.98697,2e-05,1.29328]
[1780378998249,51.7,70402.0,0.0,-0.98678,2e-05,1.30959]
[1780378999256,51.7,70402.94,0.0,-0.98677,2e-05,1.31055]
[1780379004291,51.68,70400.53,0.0,-0.98684,2e-05,1.30487]
[1780379005302,51.68,70377.15,0.0,-0.98723,2e-05,1.27037]
[1780379006306,51.68,70376.81,0.0,-0.98724,2e-05,1.26951]
[1780379007315,51.67,70370.21,0.0,-0.98736,2e-05,1.25967]
[1780379008319,51.67,70369.77,0.0,-0.98737,2e-05,1.2587]
[1780379009328,51.67,70375.47,0.0,-0.98728,2e-05,1.2662]
[1780379013364,51.65,70369.85,0.0,-0.98741,2e-05,1.25435]
[1780379018392,51.64,70374.37,0.0,-0.98736,2e-05,1.25914]
[1780379020404,51.64,70381.41,0.0,-0.98725,2e-05,1.26857]
[1780379023430,51.63,70374.32,0.0,-0.98738,2e-05,1.25731]
[1780379028461,51.61,70372.69,0.0,-0.98743,2e-05,1.25331]
[1780379030476,51.61,70367.32,0.0,-0.98752,2e-05,1.24502]
[1780379035511,51.6,70366.16,0.0,-0.98756,2e-05,1.2418]
[1780379040552,51.58,70365.27,0.0,-0.98759,2e-05,1.23896]
[1780379042559,51.58,70376.67,0.0,-0.98741,2e-05,1.25454]
[1780379043568,51.57,70389.5,0.0,-0.98721,2e-05,1.27265]
[1780379045581,51.57,70392.24,0.0,-0.98717,2e-05,1.27587]
[1780379050616,51.55,70396.73,0.0,-0.98712,2e-05,1.28047]
[1780379055651,51.54,70399.72,0.0,-0.98709,2e-05,1.2829]
[1780379057668,51.53,70388.95,0.0,-0.98728,2e-05,1.26655]
[1780379062702,51.52,70389.64,0.0,-0.98728,2e-05,1.2658]
[1780379067736,51.5,70394.6,0.0,-0.98722,2e-05,1.27122]
[1780379072772,51.49,70392.38,0.0,-0.9873,2e-05,1.26383]
[1780379075793,51.48,70400.04,0.0,-0.98719,2e-05,1.27387]
[1780379077806,51.48,70406.22,0.0,-0.98709,2e-05,1.28213]
[1780379082843,51.46,70408.98,0.0,-0.98707,2e-05,1.28429]
[1780379087876,51.45,70413.72,0.0,-0.98701,2e-05,1.28934]
[1780379092911,51.43,70415.67,0.0,-0.987,2e-05,1.29028]
[1780379093921,51.43,70428.31,0.0,-0.98679,2e-05,1.30854]
[1780379094926,51.42,70428.3,0.0,-0.9868,2e-05,1.3081]
[1780379099963,51.41,70423.66,0.0,-0.9869,2e-05,1.29917]
[1780379104998,51.39,70422.7,0.0,-0.98694,2e-05,1.29577]
[1780379110039,51.38,70419.65,0.0,-0.98701,2e-05,1.28935]
[1780379115069,51.36,70419.53,0.0,-0.98704,2e-05,1.28727]
[1780379120104,51.35,70421.33,0.0,-0.98703,2e-05,1.28802]
[1780379125138,51.33,70424.59,0.0,-0.987,2e-05,1.2909]
[1780379130173,51.32,70421.21,0.0,-0.98707,2e-05,1.28404]
[1780379135208,51.3,70421.12,0.0,-0.98712,2e-05,1.27961]
[1780379140243,51.29,70421.02,0.0,-0.98714,2e-05,1.27765]
[1780379141353,51.28,70369.91,0.0,-0.98798,2e-05,1.20439]
[1780379143283,51.28,70312.67,0.0,-0.98887,1e-05,1.12617]
[1780379144344,51.28,70308.74,0.0,-0.98892,1e-05,1.1209]
[1780379150321,51.27,70302.68,0.0,-0.98902,1e-05,1.11247]
[1780379154416,51.27,70308.11,0.0,-0.98894,1e-05,1.1193]
[1780379160391,51.27,70310.05,0.0,-0.98892,1e-05,1.12135]
[1780379165426,51.26,70312.74,0.0,-0.98888,1e-05,1.12447]
[1780379168446,51.26,70319.92,0.0,-0.98878,1e-05,1.1337]
[1780379170462,51.26,70325.65,0.0,-0.9887,2e-05,1.14112]
[1780379172475,51.26,70314.47,0.0,-0.98887,1e-05,1.12605]
[1780379173502,51.26,70316.05,0.0,-0.98884,1e-05,1.12805]
[1780379174578,51.26,70322.75,0.0,-0.98875,1e-05,1.13676]
[1780379176505,51.25,70320.58,0.0,-0.98878,1e-05,1.13377]
[1780379178520,51.25,70316.14,0.0,-0.98885,1e-05,1.12769]
[1780379183588,51.25,70314.82,0.0,-0.98887,1e-05,1.1254]
[1780379186605,51.25,70321.8,0.0,-0.98877,1e-05,1.13435]
[1780379189626,51.24,70337.31,0.0,-0.98854,2e-05,1.15477]
[1780379194718,51.24,70328.2,0.0,-0.98871,2e-05,1.13961]
[1780379200705,51.23,70331.28,0.0,-0.98867,2e-05,1.14302]
[1780379203723,51.23,70337.98,0.0,-0.98858,2e-05,1.15163]
[1780379204788,51.23,70343.19,0.0,-0.9885,2e-05,1.15851]
[1780379210773,51.22,70338.66,0.0,-0.98858,2e-05,1.15154]
[1780379212787,51.22,70345.41,0.0,-0.98848,2e-05,1.16037]
[1780379213794,51.22,70354.04,0.0,-0.98835,2e-05,1.17193]
[1780379217824,51.21,70371.07,0.0,-0.98809,2e-05,1.19463]
[1780379220849,51.21,70377.67,0.0,-0.98799,2e-05,1.20338]
[1780379223869,51.2,70370.04,0.0,-0.98812,2e-05,1.19192]
[1780379226909,51.19,70359.77,0.0,-0.98829,2e-05,1.1772]
[1780379227916,51.19,70349.53,0.0,-0.98845,2e-05,1.16308]
[1780379232951,51.19,70342.41,0.0,-0.98856,2e-05,1.15271]
[1780379238993,51.18,70346.28,0.0,-0.98851,2e-05,1.15713]
[1780379242014,51.18,70351.38,0.0,-0.98844,2e-05,1.1636]
[1780379247049,51.17,70351.16,0.0,-0.98845,2e-05,1.16258]
[1780379252085,51.16,70348.53,0.0,-0.98852,2e-05,1.15599]
[1780379257121,51.16,70351.0,0.0,-0.98849,2e-05,1.15862]
[1780379262172,51.15,70352.33,0.0,-0.98848,2e-05,1.1597]
[1780379264179,51.15,70345.7,0.0,-0.98859,2e-05,1.15047]
[1780379268208,51.15,70337.8,0.0,-0.98871,2e-05,1.13939]
[1780379273243,51.14,70336.46,0.0,-0.98874,2e-05,1.13708]
[1780379274250,51.14,70341.11,0.0,-0.98867,2e-05,1.14318]
[1780379277271,51.14,70348.89,0.0,-0.98856,2e-05,1.15325]
[1780379278277,51.14,70342.4,0.0,-0.98866,2e-05,1.1444]
[1780379280295,51.13,70329.54,0.0,-0.98885,1e-05,1.12704]
[1780379281300,51.13,70320.48,0.0,-0.98899,1e-05,1.11502]
[1780379284322,51.13,70329.16,0.0,-0.98886,1e-05,1.12626]
[1780379285379,51.13,70329.8,0.0,-0.98885,1e-05,1.12702]
[1780379290366,51.13,70322.58,0.0,-0.98896,1e-05,1.11705]
[1780379291371,51.13,70322.3,0.0,-0.98897,1e-05,1.11661]
[1780379296407,51.12,70323.99,0.0,-0.98895,1e-05,1.11849]
[1780379301442,51.12,70324.16,0.0,-0.98895,1e-05,1.11837]
[1780379305471,51.12,70316.18,0.0,-0.98907,1e-05,1.10763]
[1780379308492,51.12,70312.46,0.0,-0.98912,1e-05,1.10263]
[1780379313526,51.11,70315.26,0.0,-0.98911,1e-05,1.10383]
[1780379317558,51.11,70308.99,0.0,-0.9892,1e-05,1.0955]
[1780379322588,51.11,70309.05,0.0,-0.9892,1e-05,1.09542]
[1780379327623,51.11,70303.31,0.0,-0.98929,1e-05,1.08785]
[1780379332659,51.11,70304.24,0.0,-0.98927,1e-05,1.08895]
[1780379338701,51.11,70303.58,0.0,-0.98928,1e-05,1.08798]
[1780379343738,51.11,70310.64,0.0,-0.98918,1e-05,1.09696]
[1780379349777,51.11,70311.93,0.0,-0.98917,1e-05,1.09843]
[1780379351792,51.1,70318.49,0.0,-0.98907,1e-05,1.10689]
[1780379353806,51.1,70325.8,0.0,-0.98897,1e-05,1.11636]
[1780379358843,51.1,70333.68,0.0,-0.98885,1e-05,1.12643]
[1780379359849,51.1,70338.79,0.0,-0.98878,1e-05,1.13313]
[1780379364886,51.1,70335.96,0.0,-0.98883,1e-05,1.12892]
[1780379366901,51.09,70330.4,0.0,-0.98891,1e-05,1.12139]
[1780379367909,51.09,70312.65,0.0,-0.98917,1e-05,1.09813]
[1780379368915,51.09,70311.67,0.0,-0.98919,1e-05,1.09682]
[1780379372943,51.09,70317.56,0.0,-0.98912,1e-05,1.10211]
[1780379377978,51.09,70319.9,0.0,-0.98909,1e-05,1.10495]
[1780379380998,51.09,70311.34,0.0,-0.98922,1e-05,1.09369]
[1780379382006,51.09,70318.28,0.0,-0.98912,1e-05,1.10268]
[1780379386145,51.09,70331.85,0.0,-0.98892,1e-05,1.12031]
[1780379387064,51.09,70337.58,0.0,-0.98883,1e-05,1.12783]
[1780379388065,51.09,70337.59,0.0,-0.98884,1e-05,1.12777]
[1780379393101,51.08,70337.28,0.0,-0.98884,1e-05,1.12693]
[1780379398136,51.08,70339.71,0.0,-0.98881,1e-05,1.12974]
[1780379401156,51.08,70331.15,0.0,-0.98894,1e-05,1.11815]
[1780379402164,51.08,70324.83,0.0,-0.98904,1e-05,1.10979]
[1780379403170,51.08,70317.48,0.0,-0.98915,1e-05,1.10014]
[1780379404178,51.08,70312.71,0.0,-0.98922,1e-05,1.09392]
[1780379405185,51.08,70321.26,0.0,-0.98909,1e-05,1.105]
[1780379406286,51.08,70330.16,0.0,-0.98896,1e-05,1.11661]
[1780379408207,51.07,70336.53,0.0,-0.98887,1e-05,1.12488]
[1780379409213,51.07,70341.46,0.0,-0.9888,1e-05,1.13133]
[1780379412240,51.07,70349.3,0.0,-0.98868,2e-05,1.14149]
[1780379417270,51.07,70348.53,0.0,-0.9887,2e-05,1.13987]
[1780379418277,51.06,70341.18,0.0,-0.98881,1e-05,1.12996]
[1780379420293,51.06,70331.99,0.0,-0.98895,1e-05,1.11763]
[1780379421298,51.06,70327.11,0.0,-0.98902,1e-05,1.11114]
[1780379426428,51.06,70325.72,0.0,-0.98905,1e-05,1.10902]
[1780379431369,51.06,70318.9,0.0,-0.98917,1e-05,1.09763]
[1780379436498,51.06,70317.18,0.0,-0.9892,1e-05,1.09522]
[1780379442447,51.06,70316.86,0.0,-0.9892,1e-05,1.09463]
[1780379447482,51.05,70316.27,0.0,-0.98921,1e-05,1.09372]
[1780379452520,51.05,70312.92,0.0,-0.98926,1e-05,1.08924]
[1780379454533,51.05,70306.24,0.0,-0.98936,1e-05,1.0806]
[1780379456639,51.05,70302.83,0.0,-0.98941,1e-05,1.07623]
[1780379462589,51.05,70305.19,0.0,-0.98938,1e-05,1.07925]
[1780379463596,51.05,70295.51,0.0,-0.98951,1e-05,1.06689]
[1780379464695,51.05,70295.38,0.0,-0.98952,1e-05,1.06672]
[1780379470649,51.05,70293.92,0.0,-0.98954,1e-05,1.06487]
[1780379474765,51.05,70312.26,0.0,-0.98927,1e-05,1.08835]
[1780379476688,51.05,70305.84,0.0,-0.98937,1e-05,1.08007]
[1780379477694,51.05,70296.95,0.0,-0.98949,1e-05,1.06869]
[1780379478704,51.05,70294.72,0.0,-0.98953,1e-05,1.06586]
[1780379483738,51.05,70294.61,0.0,-0.98953,1e-05,1.06572]
[1780379488772,51.05,70297.86,0.0,-0.98948,1e-05,1.06985]
[1780379489780,51.05,70301.74,0.0,-0.98943,1e-05,1.0748]
[1780379493901,51.05,70303.7,0.0,-0.98942,1e-05,1.07512]
[1780379495823,51.05,70297.74,0.0,-0.9895,1e-05,1.06752]
[1780379496829,51.05,70297.33,0.0,-0.98951,1e-05,1.067]
[1780379499849,51.05,70304.45,0.0,-0.98941,1e-05,1.07608]
[1780379500858,51.05,70304.07,0.0,-0.98941,1e-05,1.07559]
[1780379501864,51.05,70294.96,0.0,-0.98954,1e-05,1.06398]
[1780379502871,51.05,70295.84,0.0,-0.98953,1e-05,1.0651]
[1780379506899,51.05,70290.0,0.0,-0.98961,1e-05,1.05771]
[1780379508914,51.05,70289.56,0.0,-0.98962,1e-05,1.05715]
[1780379511937,51.05,70294.26,0.0,-0.98955,1e-05,1.0631]
[1780379514044,51.05,70288.71,0.0,-0.98963,1e-05,1.05608]
[1780379514956,51.05,70274.28,0.0,-0.98983,1e-05,1.038]
[1780379516973,51.05,70252.41,0.0,-0.99013,1e-05,1.01109]
[1780379518984,51.05,70247.31,0.0,-0.9902,1e-05,1.00489]
[1780379522007,51.05,70256.86,0.0,-0.99007,1e-05,1.01652]
[1780379527047,51.05,70255.33,0.0,-0.99009,1e-05,1.01465]
[1780379529062,51.05,70247.79,0.0,-0.99019,1e-05,1.00548]
[1780379530068,51.05,70247.62,0.0,-0.99019,1e-05,1.00527]
[1780379534186,51.05,70253.9,0.0,-0.99011,1e-05,1.01291]
[1780379538126,51.05,70276.76,0.0,-0.9898,1e-05,1.04109]
[1780379539139,51.05,70276.77,0.0,-0.9898,1e-05,1.0411]
[1780379540141,51.05,70286.47,0.0,-0.98966,1e-05,1.05326]
[1780379542152,51.05,70294.47,0.0,-0.98955,1e-05,1.06336]
[1780379547188,51.05,70296.42,0.0,-0.98952,1e-05,1.06584]
[1780379549204,51.05,70289.99,0.0,-0.98961,1e-05,1.05769]
[1780379551215,51.05,70284.08,0.0,-0.98972,1e-05,1.0481]
[1780379554333,51.05,70296.41,0.0,-0.98954,1e-05,1.06365]
[1780379555245,51.05,70296.6,0.0,-0.98954,1e-05,1.06389]
[1780379556250,51.05,70306.53,0.0,-0.9894,1e-05,1.07655]
[1780379557260,51.05,70309.02,0.0,-0.98936,1e-05,1.07974]
[1780379559274,51.05,70297.21,0.0,-0.98953,1e-05,1.06466]
[1780379560279,51.05,70291.15,0.0,-0.98962,1e-05,1.05699]
[1780379561286,51.05,70291.68,0.0,-0.98961,1e-05,1.05765]
[1780379566324,51.05,70290.41,0.0,-0.98963,1e-05,1.05605]
[1780379571357,51.05,70288.87,0.0,-0.98965,1e-05,1.05411]
[1780379576394,51.05,70289.18,0.0,-0.98964,1e-05,1.0545]
[1780379581426,51.05,70284.45,0.0,-0.98971,1e-05,1.04855]
[1780379582435,51.05,70279.17,0.0,-0.98978,1e-05,1.04195]
[1780379587470,51.05,70284.19,0.0,-0.98971,1e-05,1.04823]
[1780379592504,51.05,70287.1,0.0,-0.98967,1e-05,1.05188]
[1780379597540,51.05,70286.32,0.0,-0.98968,1e-05,1.0509]
[1780379599554,51.05,70279.99,0.0,-0.98977,1e-05,1.04297]
[1780379604706,51.05,70282.45,0.0,-0.98974,1e-05,1.04605]
[1780379609624,51.05,70277.66,0.0,-0.98981,1e-05,1.04007]
[1780379614778,51.05,70274.27,0.0,-0.98987,1e-05,1.03372]
[1780379620701,51.05,70273.22,0.0,-0.98989,1e-05,1.03242]
[1780379625738,51.05,70275.92,0.0,-0.98985,1e-05,1.03577]
[1780379630784,51.05,70276.19,0.0,-0.98985,1e-05,1.0361]
[1780379631778,51.05,70266.89,0.0,-0.98997,1e-05,1.0246]
[1780379632785,51.05,70251.64,0.0,-0.99018,1e-05,1.00596]
[1780379633792,51.05,70250.29,0.0,-0.9902,1e-05,1.00432]
[1780379638828,51.05,70252.34,0.0,-0.99017,1e-05,1.00681]
[1780379643862,51.05,70253.81,0.0,-0.99015,1e-05,1.00859]
[1780379644868,51.05,70264.08,0.0,-0.99001,1e-05,1.02114]
[1780379645877,51.05,70264.92,0.0,-0.99,1e-05,1.02217]
[1780379647890,51.05,70269.95,0.0,-0.98993,1e-05,1.02837]
[1780379652927,51.05,70272.63,0.0,-0.98989,1e-05,1.03169]
[1780379657962,51.05,70280.32,0.0,-0.98979,1e-05,1.04124]
[1780379660982,51.05,70284.9,0.0,-0.98973,1e-05,1.04697]
[1780379665130,51.05,70285.58,0.0,-0.98972,1e-05,1.04782]
[1780379671052,51.05,70286.69,0.0,-0.98972,1e-05,1.04706]
[1780379676093,51.05,70282.64,0.0,-0.98978,1e-05,1.042]
[1780379681127,51.05,70280.68,0.0,-0.9898,1e-05,1.03955]
[1780379683141,51.05,70276.79,0.0,-0.98986,1e-05,1.03471]
[1780379688176,51.05,70277.87,0.0,-0.98984,1e-05,1.03605]
[1780379693211,51.05,70274.41,0.0,-0.98989,1e-05,1.03176]
[1780379695225,51.05,70271.55,0.0,-0.98993,1e-05,1.02822]
[1780379700259,51.05,70276.03,0.0,-0.98987,1e-05,1.03377]
[1780379703281,51.05,70263.5,0.0,-0.99004,1e-05,1.01832]
[1780379704287,51.05,70257.36,0.0,-0.99012,1e-05,1.01082]
[1780379705416,51.05,70256.69,0.0,-0.99013,1e-05,1.01]
[1780379711336,51.05,70253.53,0.0,-0.99017,1e-05,1.00616]
[1780379714358,51.05,70245.23,0.0,-0.99028,1e-05,0.99613]
[1780379715486,51.05,70239.27,0.0,-0.99036,1e-05,0.98897]
[1780379721408,51.05,70239.75,0.0,-0.99036,1e-05,0.98955]
[1780379723421,51.05,70246.95,0.0,-0.99026,1e-05,0.9982]
[1780379728457,51.05,70246.09,0.0,-0.99027,1e-05,0.99716]
[1780379733492,51.05,70242.14,0.0,-0.99035,1e-05,0.99034]
[1780379738529,51.05,70235.16,0.0,-0.99044,1e-05,0.982]
[1780379740541,51.05,70241.64,0.0,-0.99035,1e-05,0.98974]
[1780379741549,51.05,70250.22,0.0,-0.99024,1e-05,1.00006]
[1780379743577,51.05,70257.65,0.0,-0.99014,1e-05,1.00907]
[1780379745702,51.05,70257.28,0.0,-0.99014,1e-05,1.00862]
[1780379751629,51.05,70259.84,0.0,-0.99011,1e-05,1.01174]
[1780379754651,51.05,70266.32,0.0,-0.99002,1e-05,1.01967]
[1780379758678,51.05,70271.35,0.0,-0.98995,1e-05,1.02586]
[1780379762707,51.05,70276.63,0.0,-0.98988,1e-05,1.03238]
[1780379764722,51.05,70283.24,0.0,-0.98979,1e-05,1.0406]
[1780379765850,51.05,70275.75,0.0,-0.98989,1e-05,1.03129]
[1780379767742,51.05,70273.87,0.0,-0.98992,1e-05,1.02897]
[1780379770764,51.05,70279.3,0.0,-0.98984,1e-05,1.0357]
[1780379775926,51.05,70256.37,0.0,-0.99016,1e-05,1.00752]
[1780379781857,51.05,70258.76,0.0,-0.99012,1e-05,1.01042]
[1780379786891,51.05,70260.67,0.0,-0.9901,1e-05,1.01275]
[1780379791928,51.05,70260.78,0.0,-0.99012,1e-05,1.01079]
[1780379796964,51.05,70263.19,0.0,-0.99008,1e-05,1.01373]
[1780379801998,51.05,70266.89,0.0,-0.99003,1e-05,1.01825]
[1780379803006,51.05,70274.41,0.0,-0.98993,1e-05,1.02751]
[1780379804014,51.05,70280.55,0.0,-0.98985,1e-05,1.03511]
[1780379805019,51.05,70281.06,0.0,-0.98984,1e-05,1.03575]
[1780379810054,51.05,70270.12,0.0,-0.98999,1e-05,1.02222]
[1780379811061,51.05,70270.42,0.0,-0.98999,1e-05,1.02259]
[1780379816097,51.05,70270.96,0.0,-0.98998,1e-05,1.02325]
[1780379819122,51.05,70265.42,0.0,-0.99005,1e-05,1.01645]
[1780379824155,51.05,70265.94,0.0,-0.99005,1e-05,1.01709]
[1780379829189,51.05,70266.45,0.0,-0.99004,1e-05,1.01772]
[1780379832211,51.05,70259.86,0.0,-0.99013,1e-05,1.00966]
[1780379834224,51.05,70251.37,0.0,-0.99024,1e-05,0.99937]
[1780379835234,51.05,70250.36,0.0,-0.99026,1e-05,0.99815]
[1780379840268,51.05,70256.61,0.0,-0.99017,1e-05,1.00571]
[1780379843289,51.05,70261.9,0.0,-0.9901,1e-05,1.01215]
[1780379848324,51.05,70263.61,0.0,-0.99008,1e-05,1.01424]
[1780379853359,51.05,70265.42,0.0,-0.99007,1e-05,1.01435]
[1780379855385,51.05,70259.96,0.0,-0.99015,1e-05,1.00769]
[1780379856516,51.05,70205.36,0.0,-0.99086,1e-05,0.94304]
[1780379858404,51.05,70207.8,0.0,-0.99083,1e-05,0.94585]
[1780379860417,51.05,70210.64,0.0,-0.99079,1e-05,0.94914]
[1780379865451,51.05,70212.76,0.0,-0.99076,1e-05,0.9516]
[1780379870487,51.05,70212.8,0.0,-0.99076,1e-05,0.95164]
[1780379875522,51.05,70217.07,0.0,-0.99071,1e-05,0.95661]
[1780379880557,51.05,70219.12,0.0,-0.99068,1e-05,0.959]
[1780379885592,51.05,70217.84,0.0,-0.9907,1e-05,0.95751]
[1780379890627,51.05,70219.54,0.0,-0.99068,1e-05,0.9595]
[1780379895663,51.05,70220.59,0.0,-0.99066,1e-05,0.96072]
[1780379900700,51.05,70217.75,0.0,-0.9907,1e-05,0.95741]
[1780379901726,51.05,70197.39,0.0,-0.99096,1e-05,0.93389]
[1780379902728,51.05,70191.37,0.0,-0.99103,1e-05,0.92703]
[1780379903719,51.05,70173.27,0.0,-0.99126,1e-05,0.90664]
[1780379904725,51.05,70173.33,0.0,-0.99125,1e-05,0.90671]
[1780379906866,51.05,70182.21,0.0,-0.99115,1e-05,0.91667]
[1780379908756,51.05,70192.34,0.0,-0.99102,1e-05,0.92813]
[1780379909761,51.05,70196.74,0.0,-0.99097,1e-05,0.93315]
[1780379912782,51.05,70191.62,0.0,-0.99105,1e-05,0.92533]
[1780379917822,51.05,70193.01,0.0,-0.99103,1e-05,0.92691]
[1780379921853,51.05,70197.23,0.0,-0.99098,1e-05,0.93172]
[1780379925877,51.05,70208.41,0.0,-0.99084,1e-05,0.94455]
[1780379927008,51.05,70210.77,0.0,-0.99081,1e-05,0.94728]
[1780379931919,51.05,70215.93,0.0,-0.99074,1e-05,0.95326]
[1780379933942,51.05,70215.69,0.0,-0.99075,1e-05,0.95298]
[1780379934950,51.05,70207.07,0.0,-0.99086,1e-05,0.94301]
[1780379937105,51.05,70192.8,0.0,-0.99103,1e-05,0.92667]
[1780379937982,51.05,70192.8,0.0,-0.99103,1e-05,0.92667]
[1780379942012,51.05,70199.0,0.0,-0.99096,1e-05,0.93374]
[1780379947174,51.05,70196.56,0.0,-0.99099,1e-05,0.93096]
[1780379950068,51.05,70191.44,0.0,-0.99105,1e-05,0.92513]
[1780379953090,51.05,70195.46,0.0,-0.991,1e-05,0.9297]
[1780379958125,51.05,70199.62,0.0,-0.99095,1e-05,0.93445]
[1780379963166,51.05,70205.15,0.0,-0.99088,1e-05,0.9408]
[1780379965178,51.05,70211.13,0.0,-0.9908,1e-05,0.9477]
[1780379966183,51.05,70180.65,0.0,-0.99118,1e-05,0.91295]
[1780379967323,51.05,70168.19,0.0,-0.99134,1e-05,0.89905]
[1780379968196,51.05,70168.19,0.0,-0.99134,1e-05,0.89905]
[1780379973230,51.05,70160.67,0.0,-0.99144,1e-05,0.88882]
[1780379974237,51.05,70161.1,0.0,-0.99144,1e-05,0.88929]
[1780379975246,51.05,70169.38,0.0,-0.99134,1e-05,0.89843]
[1780379976255,51.05,70171.96,0.0,-0.99131,1e-05,0.90129]
[1780379981291,51.05,70172.24,0.0,-0.9913,1e-05,0.9016]
[1780379985319,51.05,70166.56,0.0,-0.99137,1e-05,0.89531]
[1780379986325,51.05,70165.95,0.0,-0.99138,1e-05,0.89464]
[1780379991361,51.05,70161.11,0.0,-0.99144,1e-05,0.8893]
[1780379996395,51.05,70162.76,0.0,-0.99142,1e-05,0.89112]
[1780380001431,51.05,70162.62,0.0,-0.99142,1e-05,0.89096]
[1780380003446,51.05,70168.47,0.0,-0.99135,1e-05,0.89742]
[1780380004452,51.05,70171.24,0.0,-0.99132,1e-05,0.90049]
[1780380006465,51.05,70165.83,0.0,-0.99138,1e-05,0.8945]
[1780380007606,51.05,70162.62,0.0,-0.99142,1e-05,0.89096]
[1780380011503,51.05,70168.31,0.0,-0.99135,1e-05,0.89725]
[1780380012511,51.05,70169.88,0.0,-0.99133,1e-05,0.89898]
[1780380017672,51.05,70162.73,0.0,-0.99142,1e-05,0.89108]
[1780380023588,51.05,70161.58,0.0,-0.99143,1e-05,0.88982]
[1780380026608,51.05,70156.21,0.0,-0.9915,1e-05,0.88393]
[1780380027742,51.05,70155.58,0.0,-0.9915,1e-05,0.88324]
[1780380032652,51.05,70161.07,0.0,-0.99146,1e-05,0.88734]
[1780380035674,51.05,70169.82,0.0,-0.99135,1e-05,0.89698]
[1780380038695,51.05,70173.59,0.0,-0.99131,1e-05,0.90116]
[1780380039702,51.05,70184.68,0.0,-0.99117,1e-05,0.91356]
[1780380040709,51.05,70183.55,0.0,-0.99119,1e-05,0.91229]
[1780380046750,51.05,70199.44,0.0,-0.99099,1e-05,0.93027]
[1780380050777,51.05,70207.36,0.0,-0.99089,1e-05,0.93934]
[1780380052792,51.05,70211.33,0.0,-0.99084,1e-05,0.94391]
[1780380057958,51.05,70212.63,0.0,-0.99082,1e-05,0.94541]
[1780380063872,51.05,70224.65,0.0,-0.99067,1e-05,0.9595]
[1780380064876,51.05,70227.66,0.0,-0.99063,1e-05,0.96303]
[1780380068029,51.05,70238.11,0.0,-0.99049,1e-05,0.97543]
[1780380069919,51.05,70242.06,0.0,-0.99044,1e-05,0.98019]
[1780380070929,51.05,70251.84,0.0,-0.99031,1e-05,0.99189]
[1780380071928,51.05,70254.49,0.0,-0.99028,1e-05,0.99507]
[1780380075954,51.05,70246.58,0.0,-0.99038,1e-05,0.98558]
[1780380076962,51.05,70244.23,0.0,-0.99041,1e-05,0.98278]
[1780380079994,51.05,70250.43,0.0,-0.99033,1e-05,0.99019]
[1780380081006,51.05,70255.53,0.0,-0.99026,1e-05,0.99633]
[1780380082011,51.05,70265.43,0.0,-0.99013,1e-05,1.00832]
[1780380084032,51.05,70270.87,0.0,-0.99006,1e-05,1.01496]
[1780380087045,51.05,70264.12,0.0,-0.99015,1e-05,1.00673]
[1780380088171,51.05,70268.88,0.0,-0.99008,1e-05,1.01254]
[1780380090067,51.05,70269.24,0.0,-0.99008,1e-05,1.01298]
[1780380093089,51.05,70274.52,0.0,-0.99003,1e-05,1.01733]
[1780380098241,51.05,70274.3,0.0,-0.99003,1e-05,1.01706]
[1780380101143,51.05,70273.92,0.0,-0.99004,1e-05,1.0166]
[1780380106178,51.05,70272.7,0.0,-0.99005,1e-05,1.0151]
[1780380108311,51.05,70256.68,0.0,-0.99027,1e-05,0.99564]
[1780380109205,51.05,70256.48,0.0,-0.99027,1e-05,0.9954]
[1780380112222,51.05,70251.07,0.0,-0.99034,1e-05,0.9889]
[1780380114236,51.05,70245.54,0.0,-0.99041,1e-05,0.98229]
[1780380116250,51.05,70240.48,0.0,-0.99048,1e-05,0.97627]
[1780380121287,51.05,70236.61,0.0,-0.99053,1e-05,0.97169]
[1780380122298,51.05,70236.14,0.0,-0.99054,1e-05,0.97113]
[1780380123301,51.05,70230.62,0.0,-0.99061,1e-05,0.96463]
[1780380124308,51.05,70224.5,0.0,-0.99069,1e-05,0.95746]
[1780380128455,51.05,70214.63,0.0,-0.99081,1e-05,0.94599]
[1780380129344,51.05,70214.63,0.0,-0.99081,1e-05,0.94599]
[1780380131360,51.05,70209.56,0.0,-0.99088,1e-05,0.94014]
[1780380136393,51.05,70212.46,0.0,-0.99084,1e-05,0.94348]
[1780380141427,51.05,70216.03,0.0,-0.9908,1e-05,0.94761]
[1780380146463,51.05,70223.21,0.0,-0.9907,1e-05,0.95595]
[1780380148600,51.05,70243.35,0.0,-0.99044,1e-05,0.97968]
[1780380149484,51.05,70243.18,0.0,-0.99045,1e-05,0.97948]
[1780380150492,51.05,70247.18,0.0,-0.99039,1e-05,0.98424]
[1780380152505,51.05,70249.96,0.0,-0.99038,1e-05,0.9855]
[1780380154519,51.05,70256.2,0.0,-0.99029,1e-05,0.99298]
[1780380159553,51.05,70256.91,0.0,-0.99028,1e-05,0.99383]
[1780380161568,51.05,70262.56,0.0,-0.99021,1e-05,1.00066]
[1780380166603,51.05,70269.61,0.0,-0.99011,1e-05,1.00922]
[1780380171640,51.05,70266.97,0.0,-0.99015,1e-05,1.00601]
[1780380176672,51.05,70267.25,0.0,-0.99015,1e-05,1.00635]
[1780380178811,51.05,70251.76,0.0,-0.99035,1e-05,0.98765]
[1780380179701,51.05,70251.7,0.0,-0.99035,1e-05,0.98758]
[1780380180707,51.05,70249.07,0.0,-0.99039,1e-05,0.98443]
[1780380181713,51.05,70243.98,0.0,-0.99045,1e-05,0.97837]
[1780380182721,51.05,70243.71,0.0,-0.99046,1e-05,0.97805]
[1780380187761,51.05,70245.14,0.0,-0.99044,1e-05,0.97975]
[1780380188884,51.05,70253.74,0.0,-0.99033,1e-05,0.99002]
[1780380189774,51.05,70253.8,0.0,-0.99033,1e-05,0.9901]
[1780380193802,51.05,70258.96,0.0,-0.99026,1e-05,0.99631]
[1780380198955,51.05,70273.42,0.0,-0.99006,1e-05,1.01387]
[1780380200851,51.05,70270.69,0.0,-0.9901,1e-05,1.01054]
[1780380202865,51.05,70267.55,0.0,-0.99014,1e-05,1.00671]
[1780380207900,51.05,70271.08,0.0,-0.99009,1e-05,1.01101]
[1780380212935,51.05,70272.96,0.0,-0.99009,1e-05,1.0112]
[1780380216963,51.05,70267.17,0.0,-0.99017,1e-05,1.00415]
[1780380221998,51.05,70268.32,0.0,-0.99015,1e-05,1.00555]
[1780380224014,51.05,70276.23,0.0,-0.99004,1e-05,1.0152]
[1780380227035,51.05,70278.34,0.0,-0.99002,1e-05,1.01779]
[1780380232070,51.05,70275.18,0.0,-0.99006,1e-05,1.01391]
[1780380237106,51.05,70279.29,0.0,-0.99,1e-05,1.01895]
[1780380242140,51.05,70273.66,0.0,-0.99008,1e-05,1.01205]
[1780380243147,51.05,70263.08,0.0,-0.99022,1e-05,0.99919]
[1780380244154,51.05,70259.72,0.0,-0.99027,1e-05,0.99514]
[1780380249316,51.05,70258.58,0.0,-0.99028,1e-05,0.99376]
[1780380257248,51.05,70257.83,0.0,-0.99029,1e-05,0.99286]
[1780380262282,51.05,70258.6,0.0,-0.99028,1e-05,0.99379]
[1780380267317,51.05,70256.9,0.0,-0.9903,1e-05,0.99174]
[1780380272352,51.05,70259.04,0.0,-0.9903,1e-05,0.99223]
[1780380277387,51.05,70258.33,0.0,-0.9903,1e-05,0.99138]
[1780380284608,51.05,70256.82,0.0,-0.99032,1e-05,0.98956]
[1780380290478,51.05,70255.61,0.0,-0.99034,1e-05,0.98811]
[1780380292493,51.05,70248.48,0.0,-0.99043,1e-05,0.97959]
[1780380297527,51.05,70244.16,0.0,-0.99049,1e-05,0.97446]
[1780380299669,51.05,70251.93,0.0,-0.99039,1e-05,0.98371]
[1780380301556,51.05,70254.44,0.0,-0.99036,1e-05,0.98671]
[1780380306591,51.05,70258.11,0.0,-0.99031,1e-05,0.99111]
[1780380311628,51.05,70263.21,0.0,-0.99024,1e-05,0.99726]
[1780380316665,51.05,70273.56,0.0,-0.9901,1e-05,1.00982]
[1780380317671,51.05,70274.34,0.0,-0.99009,1e-05,1.01077]
[1780380319687,51.05,70286.24,0.0,-0.98993,1e-05,1.02539]
[1780380320692,51.05,70290.63,0.0,-0.98987,1e-05,1.03082]
[1780380322716,51.05,70295.74,0.0,-0.9898,1e-05,1.03718]
[1780380323722,51.05,70301.16,0.0,-0.98972,1e-05,1.04395]
[1780380324728,51.05,70302.23,0.0,-0.98971,1e-05,1.0453]
[1780380327750,51.05,70293.68,0.0,-0.98982,1e-05,1.03461]
[1780380329899,51.05,70291.76,0.0,-0.98985,1e-05,1.03223]
[1780380335803,51.05,70291.27,0.0,-0.98988,1e-05,1.02948]
[1780380338827,51.05,70303.55,0.0,-0.98971,1e-05,1.04479]
[1780380339984,51.05,70311.53,0.0,-0.9896,1e-05,1.05484]
[1780380340841,51.05,70311.8,0.0,-0.98959,1e-05,1.05518]
[1780380341848,51.05,70319.49,0.0,-0.98948,1e-05,1.06494]
[1780380342855,51.05,70317.46,0.0,-0.98951,1e-05,1.06236]
[1780380344871,51.05,70311.74,0.0,-0.98959,1e-05,1.05511]
[1780380345876,51.05,70322.85,0.0,-0.98943,1e-05,1.06923]
[1780380346883,51.05,70322.84,0.0,-0.98943,1e-05,1.06922]
[1780380348897,51.05,70331.16,0.0,-0.98931,1e-05,1.07989]
[1780380350054,51.05,70329.01,0.0,-0.98935,1e-05,1.07713]
[1780380355946,51.05,70326.23,0.0,-0.98939,1e-05,1.07356]
[1780380361005,51.05,70319.45,0.0,-0.98948,1e-05,1.06489]
[1780380362999,51.05,70313.06,0.0,-0.98957,1e-05,1.05678]
[1780380364010,51.05,70312.45,0.0,-0.98958,1e-05,1.05601]
[1780380369043,51.05,70309.94,0.0,-0.98962,1e-05,1.05283]
[1780380371058,51.05,70308.7,0.0,-0.98964,1e-05,1.05127]
[1780380373070,51.05,70299.45,0.0,-0.98976,1e-05,1.03966]
[1780380374078,51.05,70298.23,0.0,-0.98978,1e-05,1.03814]
[1780380379116,51.05,70298.7,0.0,-0.98978,1e-05,1.03872]
[1780380384150,51.05,70303.24,0.0,-0.98971,1e-05,1.0444]
[1780380389188,51.05,70307.33,0.0,-0.98965,1e-05,1.04954]
[1780380392205,51.05,70299.22,0.0,-0.98979,1e-05,1.03722]
[1780380397241,51.05,70300.42,0.0,-0.98977,1e-05,1.03872]
[1780380399255,51.05,70294.79,0.0,-0.98985,1e-05,1.03171]
[1780380400411,51.05,70300.59,0.0,-0.98977,1e-05,1.03893]
[1780380402276,51.05,70303.27,0.0,-0.98973,1e-05,1.04228]
[1780380404290,51.05,70308.61,0.0,-0.98966,1e-05,1.04899]
[1780380406304,51.05,70310.54,0.0,-0.98963,1e-05,1.05142]
[1780380409325,51.05,70321.76,0.0,-0.98947,1e-05,1.06565]
[1780380410486,51.05,70318.03,0.0,-0.98952,1e-05,1.0609]
[1780380416374,51.05,70317.43,0.0,-0.98953,1e-05,1.06014]
[1780380421410,51.05,70320.1,0.0,-0.98949,1e-05,1.06353]
[1780380423423,51.05,70315.0,0.0,-0.98957,1e-05,1.05706]
[1780380425438,51.05,70312.6,0.0,-0.9896,1e-05,1.05402]
[1780380430626,51.05,70317.57,0.0,-0.98953,1e-05,1.06031]
[1780380436517,51.05,70316.37,0.0,-0.98955,1e-05,1.05879]
[1780380440696,51.05,70311.34,0.0,-0.98962,1e-05,1.05243]
[1780380446589,51.05,70315.22,0.0,-0.98956,1e-05,1.05733]
[1780380451622,51.05,70311.34,0.0,-0.98964,1e-05,1.05026]
[1780380456657,51.05,70310.46,0.0,-0.98965,1e-05,1.04915]
[1780380459678,51.05,70285.08,0.0,-0.99,1e-05,1.01758]
[1780380464712,51.05,70284.08,0.0,-0.99002,1e-05,1.01635]
[1780380469748,51.05,70287.78,0.0,-0.98997,1e-05,1.0209]
[1780380474784,51.05,70293.08,0.0,-0.98989,1e-05,1.02745]
[1780380479821,51.05,70293.1,0.0,-0.98989,1e-05,1.02747]
[1780380480833,51.05,70281.16,0.0,-0.99006,1e-05,1.01277]
[1780380481834,51.05,70269.18,0.0,-0.99022,1e-05,0.9982]
[1780380482841,51.05,70268.64,0.0,-0.99023,1e-05,0.99754]
[1780380483849,51.05,70263.4,0.0,-0.9903,1e-05,0.99122]
[1780380484857,51.05,70262.2,0.0,-0.99031,1e-05,0.98978]
[1780380486869,51.05,70256.58,0.0,-0.99039,1e-05,0.98305]
[1780380487877,51.05,70254.9,0.0,-0.99041,1e-05,0.98104]
[1780380489890,51.05,70248.39,0.0,-0.99049,1e-05,0.9733]
[1780380494925,51.05,70248.95,0.0,-0.99049,1e-05,0.97397]
[1780380498955,51.05,70255.04,0.0,-0.99041,1e-05,0.98121]
[1780380501975,51.05,70257.22,0.0,-0.99038,1e-05,0.98381]
[1780380507013,51.05,70251.9,0.0,-0.99045,1e-05,0.97747]
[1780380512055,51.05,70253.09,0.0,-0.99045,1e-05,0.97682]
[1780380517094,51.05,70248.56,0.0,-0.99051,1e-05,0.97145]
[1780380522129,51.05,70248.45,0.0,-0.99051,1e-05,0.97132]
[1780380524145,51.05,70243.25,0.0,-0.99058,1e-05,0.96518]
[1780380525152,51.05,70242.94,0.0,-0.99058,1e-05,0.96481]
[1780380530186,51.05,70244.39,0.0,-0.99057,1e-05,0.96652]
[1780380535222,51.05,70245.81,0.0,-0.99055,1e-05,0.9682]
[1780380540257,51.05,70249.96,0.0,-0.99049,1e-05,0.9731]
[1780380545291,51.05,70253.19,0.0,-0.99045,1e-05,0.97694]
[1780380550326,51.05,70259.93,0.0,-0.99036,1e-05,0.98498]
[1780380551476,51.05,70274.67,0.0,-0.99017,1e-05,1.00275]
[1780380552340,51.05,70274.57,0.0,-0.99017,1e-05,1.00263]
[1780380557377,51.05,70274.13,0.0,-0.99017,1e-05,1.00209]
[1780380560398,51.05,70283.55,0.0,-0.99004,1e-05,1.01358]
[1780380561546,51.05,70286.15,0.0,-0.99001,1e-05,1.01677]
[1780380563422,51.05,70293.32,0.0,-0.98991,1e-05,1.02561]
[1780380564425,51.05,70300.4,0.0,-0.98981,1e-05,1.03439]
[1780380565432,51.05,70300.26,0.0,-0.98982,1e-05,1.03422]
[1780380570471,51.05,70301.42,0.0,-0.9898,1e-05,1.03566]
[1780380575505,51.05,70299.81,0.0,-0.98984,1e-05,1.03151]
[1780380580540,51.05,70299.75,0.0,-0.98984,1e-05,1.03144]
[1780380585576,51.05,70296.52,0.0,-0.98989,1e-05,1.02743]
[1780380590611,51.05,70296.56,0.0,-0.98989,1e-05,1.02748]
[1780380595646,51.05,70295.73,0.0,-0.9899,1e-05,1.02645]
[1780380600681,51.05,70296.1,0.0,-0.98989,1e-05,1.02691]
[1780380603703,51.05,70284.27,0.0,-0.99006,1e-05,1.01234]
[1780380605716,51.05,70283.88,0.0,-0.99006,1e-05,1.01187]
[1780380610751,51.05,70282.22,0.0,-0.99008,1e-05,1.00984]
[1780380615785,51.05,70283.12,0.0,-0.99007,1e-05,1.01094]
[1780380619814,51.05,70295.42,0.0,-0.9899,1e-05,1.02607]
[1780380620820,51.05,70295.88,0.0,-0.9899,1e-05,1.02664]
[1780380625859,51.05,70293.2,0.0,-0.98993,1e-05,1.02332]
[1780380628882,51.05,70277.87,0.0,-0.99014,1e-05,1.00453]
[1780380629886,51.05,70268.84,0.0,-0.99026,1e-05,0.9936]
[1780380630895,51.05,70268.38,0.0,-0.99027,1e-05,0.99304]
[1780380631902,51.05,70268.57,0.0,-0.99029,1e-05,0.99118]
[1780380637079,51.05,70268.44,0.0,-0.99029,1e-05,0.99103]
[1780380643988,51.05,70270.6,0.0,-0.99026,1e-05,0.99363]
[1780380649023,51.05,70274.06,0.0,-0.99021,1e-05,0.99781]
[1780380654058,51.05,70273.82,0.0,-0.99022,1e-05,0.99752]
[1780380659103,51.05,70279.27,0.0,-0.99014,1e-05,1.00413]
[1780380664133,51.05,70275.73,0.0,-0.99019,1e-05,0.99983]
[1780380668162,51.05,70269.7,0.0,-0.99027,1e-05,0.99255]
[1780380670175,51.05,70264.34,0.0,-0.99034,1e-05,0.9861]
[1780380674204,51.05,70276.87,0.0,-0.99018,1e-05,1.00122]
[1780380675212,51.05,70287.75,0.0,-0.99003,1e-05,1.0145]
[1780380676218,51.05,70288.59,0.0,-0.99002,1e-05,1.01553]
[1780380678234,51.05,70296.01,0.0,-0.98991,1e-05,1.02468]
[1780380680245,51.05,70297.49,0.0,-0.98989,1e-05,1.02651]
[1780380683268,51.05,70291.8,0.0,-0.98997,1e-05,1.01948]
[1780380685283,51.05,70286.75,0.0,-0.99004,1e-05,1.01328]
[1780380687436,51.05,70277.16,0.0,-0.99017,1e-05,1.00158]
[1780380690327,51.05,70270.53,0.0,-0.99026,1e-05,0.99356]
[1780380695361,51.05,70276.84,0.0,-0.9902,1e-05,0.99909]
[1780380697539,51.05,70279.35,0.0,-0.99016,1e-05,1.00214]
[1780380702411,51.05,70287.42,0.0,-0.99005,1e-05,1.01198]
[1780380707609,51.05,70282.95,0.0,-0.99011,1e-05,1.00652]
[1780380709459,51.05,70277.77,0.0,-0.99018,1e-05,1.00022]
[1780380710467,51.05,70272.61,0.0,-0.99025,1e-05,0.99398]
[1780380711476,51.05,70269.83,0.0,-0.99029,1e-05,0.99063]
[1780380713488,51.05,70265.33,0.0,-0.99035,1e-05,0.98522]
[1780380718524,51.05,70267.63,0.0,-0.99032,1e-05,0.98798]
[1780380723559,51.05,70268.1,0.0,-0.99031,1e-05,0.98855]
[1780380725573,51.05,70255.25,0.0,-0.99048,1e-05,0.97321]
[1780380726580,51.05,70252.28,0.0,-0.99052,1e-05,0.96969]
[1780380731617,51.05,70251.95,0.0,-0.99053,1e-05,0.9693]
[1780380736652,51.05,70254.11,0.0,-0.9905,1e-05,0.97186]
[1780380737824,51.05,70247.27,0.0,-0.99059,1e-05,0.96378]
[1780380739672,51.05,70246.53,0.0,-0.9906,1e-05,0.96291]
[1780380744708,51.05,70253.24,0.0,-0.99051,1e-05,0.97083]
[1780380745716,51.05,70254.63,0.0,-0.99049,1e-05,0.97247]
[1780380746723,51.05,70247.59,0.0,-0.99058,1e-05,0.96416]
[1780380747894,51.05,70245.42,0.0,-0.99061,1e-05,0.9616]
[1780380753783,51.05,70242.76,0.0,-0.99066,1e-05,0.95644]
[1780380759822,51.05,70244.07,0.0,-0.99065,1e-05,0.95798]
[1780380764859,51.05,70244.61,0.0,-0.99064,1e-05,0.95861]
[1780380767878,51.05,70224.82,0.0,-0.99089,1e-05,0.93564]
[1780380769893,51.05,70222.1,0.0,-0.99093,1e-05,0.93252]
[1780380771907,51.05,70215.75,0.0,-0.99101,1e-05,0.92527]
[1780380774927,51.05,70212.84,0.0,-0.99104,1e-05,0.92196]
[1780380779963,51.05,70211.82,0.0,-0.99106,1e-05,0.9208]
[1780380780970,51.05,70204.25,0.0,-0.99115,1e-05,0.91225]
[1780380781981,51.05,70201.34,0.0,-0.99119,1e-05,0.90898]
[1780380783995,51.05,70180.24,0.0,-0.99144,1e-05,0.88554]
[1780380785002,51.05,70174.45,0.0,-0.99151,1e-05,0.8792]
[1780380786009,51.05,70172.22,0.0,-0.99154,1e-05,0.87677]
[1780380787016,51.05,70165.95,0.0,-0.99161,1e-05,0.86996]
[1780380788183,51.05,70163.13,0.0,-0.99164,1e-05,0.86691]
[1780380792055,51.05,70168.48,0.0,-0.99158,1e-05,0.8727]
[1780380793058,51.05,70175.94,0.0,-0.99149,1e-05,0.88083]
[1780380794065,51.05,70179.13,0.0,-0.99145,1e-05,0.88432]
[1780380795076,51.05,70179.13,0.0,-0.99145,1e-05,0.88432]
[1780380800107,51.05,70183.17,0.0,-0.99141,1e-05,0.88877]
[1780380802123,51.05,70168.71,0.0,-0.99158,1e-05,0.87295]
[1780380803128,51.05,70166.83,0.0,-0.9916,1e-05,0.87091]
[1780380808323,51.05,70169.9,0.0,-0.99156,1e-05,0.87424]
[1780380813198,51.05,70164.03,0.0,-0.99165,1e-05,0.86597]
[1780380817225,51.05,70160.68,0.0,-0.99169,1e-05,0.86237]
[1780380820248,51.05,70145.69,0.0,-0.99186,1e-05,0.84637]
[1780380822261,51.05,70139.78,0.0,-0.99193,1e-05,0.84013]
[1780380824281,51.05,70133.64,0.0,-0.992,1e-05,0.83368]
[1780380826297,51.05,70136.81,0.0,-0.99196,1e-05,0.83701]
[1780380827301,51.05,70143.05,0.0,-0.99189,1e-05,0.84358]
[1780380828308,51.05,70149.42,0.0,-0.99182,1e-05,0.85033]
[1780380829314,51.05,70149.45,0.0,-0.99182,1e-05,0.85036]
[1780380830322,51.05,70143.37,0.0,-0.99189,1e-05,0.84391]
[1780380831328,51.05,70139.4,0.0,-0.99194,1e-05,0.83973]
[1780380833342,51.05,70141.36,0.0,-0.99191,1e-05,0.84179]
[1780380837372,51.05,70147.65,0.0,-0.99184,1e-05,0.84845]
[1780380839387,51.05,70153.21,0.0,-0.99178,1e-05,0.85436]
[1780380841401,51.05,70158.28,0.0,-0.99172,1e-05,0.85979]
[1780380842407,51.05,70164.09,0.0,-0.99165,1e-05,0.86604]
[1780380843415,51.05,70165.2,0.0,-0.99164,1e-05,0.86724]
[1780380844424,51.05,70175.04,0.0,-0.99152,1e-05,0.87792]
[1780380845430,51.05,70183.06,0.0,-0.99143,1e-05,0.88671]
[1780380846436,51.05,70185.2,0.0,-0.9914,1e-05,0.88907]
[1780380847445,51.05,70196.56,0.0,-0.99126,1e-05,0.90166]
[1780380848451,51.05,70202.55,0.0,-0.99119,1e-05,0.90837]
[1780380850464,51.05,70201.72,0.0,-0.9912,1e-05,0.90743]
[1780380855500,51.05,70211.22,0.0,-0.99108,1e-05,0.91814]
[1780380856507,51.05,70224.36,0.0,-0.99092,1e-05,0.93311]
[1780380857514,51.05,70224.36,0.0,-0.99092,1e-05,0.93311]
[1780380859530,51.05,70225.96,0.0,-0.9909,1e-05,0.93494]
[1780380861542,51.05,70220.03,0.0,-0.99097,1e-05,0.92815]
[1780380862549,51.05,70218.83,0.0,-0.99099,1e-05,0.92678]
[1780380866577,51.05,70211.77,0.0,-0.99108,1e-05,0.91876]
[1780380867584,51.05,70211.77,0.0,-0.99108,1e-05,0.91876]
[1780380868767,51.05,70205.32,0.0,-0.99116,1e-05,0.91148]
[1780380870610,51.05,70210.56,0.0,-0.99109,1e-05,0.91739]
[1780380871611,51.05,70215.93,0.0,-0.99104,1e-05,0.92149]
[1780380872618,51.05,70217.08,0.0,-0.99103,1e-05,0.9228]
[1780380874635,51.05,70223.42,0.0,-0.99095,1e-05,0.93003]
[1780380879669,51.05,70223.84,0.0,-0.99094,1e-05,0.93051]
[1780380884703,51.05,70216.36,0.0,-0.99104,1e-05,0.92198]
[1780380889738,51.05,70218.92,0.0,-0.99101,1e-05,0.92489]
[1780380892760,51.05,70212.24,0.0,-0.99109,1e-05,0.91731]
[1780380896787,51.05,70206.95,0.0,-0.99115,1e-05,0.91134]
[1780380901823,51.05,70210.68,0.0,-0.99111,1e-05,0.91554]
[1780380904844,51.05,70213.15,0.0,-0.99108,1e-05,0.91834]
[1780380905851,51.05,70213.86,0.0,-0.99107,1e-05,0.91914]
[1780380909053,51.05,70221.2,0.0,-0.99098,1e-05,0.92749]
[1780380910886,51.05,70222.18,0.0,-0.99096,1e-05,0.92861]
[1780380912901,51.05,70224.15,0.0,-0.99094,1e-05,0.93086]
[1780380914913,51.05,70231.05,0.0,-0.99085,1e-05,0.93879]
[1780380915921,51.05,70239.1,0.0,-0.99075,1e-05,0.94811]
[1780380916929,51.05,70241.38,0.0,-0.99072,1e-05,0.95076]
[1780380919134,51.05,70236.33,0.0,-0.99079,1e-05,0.94489]
[1780380919949,51.05,70236.33,0.0,-0.99079,1e-05,0.94489]
[1780380922969,51.05,70242.81,0.0,-0.9907,1e-05,0.95243]
[1780380923976,51.05,70243.43,0.0,-0.99069,1e-05,0.95315]
[1780380929204,51.05,70245.51,0.0,-0.99067,1e-05,0.95558]
[1780380932036,51.05,70230.1,0.0,-0.99088,1e-05,0.93568]
[1780380933043,51.05,70226.07,0.0,-0.99093,1e-05,0.93106]
[1780380935057,51.05,70221.55,0.0,-0.99099,1e-05,0.92589]
[1780380938078,51.05,70211.37,0.0,-0.99112,1e-05,0.91434]
[1780380939277,51.05,70210.53,0.0,-0.99113,1e-05,0.9134]
[1780380945130,51.05,70207.94,0.0,-0.99116,1e-05,0.91048]
[1780380948151,51.05,70213.18,0.0,-0.9911,1e-05,0.91639]
[1780380949360,51.05,70220.49,0.0,-0.991,1e-05,0.92468]
[1780380955197,51.05,70224.25,0.0,-0.99096,1e-05,0.92898]
[1780380960231,51.05,70221.9,0.0,-0.99099,1e-05,0.92629]
[1780380965267,51.05,70218.36,0.0,-0.99103,1e-05,0.92226]
[1780380967281,51.05,70227.86,0.0,-0.99091,1e-05,0.93311]
[1780380968288,51.05,70234.1,0.0,-0.99083,1e-05,0.94029]
[1780380969500,51.05,70236.46,0.0,-0.9908,1e-05,0.94302]
[1780380973323,51.05,70230.48,0.0,-0.99088,1e-05,0.93612]
[1780380978359,51.05,70232.33,0.0,-0.99086,1e-05,0.93825]
[1780380982387,51.05,70239.72,0.0,-0.99076,1e-05,0.9468]
[1780380986413,51.05,70240.14,0.0,-0.99076,1e-05,0.94729]
[1780380988432,51.05,70253.71,0.0,-0.99058,1e-05,0.96316]
[1780380989440,51.05,70259.89,0.0,-0.9905,1e-05,0.97046]
[1780380990447,51.05,70260.15,0.0,-0.9905,1e-05,0.97076]
[1780380992463,51.05,70268.18,0.0,-0.99041,1e-05,0.97824]
[1780380993467,51.05,70270.23,0.0,-0.99038,1e-05,0.98069]
[1780380995483,51.05,70273.79,0.0,-0.99034,1e-05,0.98495]
[1780381000517,51.05,70274.24,0.0,-0.99033,1e-05,0.98549]
[1780381005554,51.05,70275.77,0.0,-0.99031,1e-05,0.98732]
[1780381010587,51.05,70278.29,0.0,-0.99028,1e-05,0.99036]
[1780381014614,51.05,70272.9,0.0,-0.99035,1e-05,0.98388]
[1780381019854,51.05,70272.5,0.0,-0.99035,1e-05,0.9834]
[1780381023680,51.05,70261.2,0.0,-0.9905,1e-05,0.96994]
[1780381024691,51.05,70261.65,0.0,-0.9905,1e-05,0.97048]
[1780381029925,51.05,70268.43,0.0,-0.99041,1e-05,0.97854]
[1780381030728,51.05,70268.43,0.0,-0.99041,1e-05,0.97854]
[1780381032742,51.05,70278.73,0.0,-0.99027,1e-05,0.99089]
[1780381033751,51.05,70288.13,0.0,-0.99014,1e-05,1.00227]
[1780381034757,51.05,70289.7,0.0,-0.99012,1e-05,1.00418]
[1780381038785,51.05,70283.65,0.0,-0.9902,1e-05,0.99683]
[1780381040798,51.05,70280.77,0.0,-0.99024,1e-05,0.99335]
[1780381044827,51.05,70270.01,0.0,-0.99039,1e-05,0.98042]
[1780381045834,51.05,70265.23,0.0,-0.99045,1e-05,0.97473]
[1780381046841,51.05,70263.85,0.0,-0.99047,1e-05,0.97309]
[1780381051875,51.06,70265.97,0.0,-0.99046,1e-05,0.97359]
[1780381056912,51.06,70260.01,0.0,-0.99054,1e-05,0.96653]
[1780381061947,51.06,70257.54,0.0,-0.99057,1e-05,0.96362]
[1780381066982,51.06,70260.63,0.0,-0.99053,1e-05,0.96727]
[1780381072017,51.06,70259.03,0.0,-0.99055,1e-05,0.96538]
[1780381075038,51.06,70249.64,0.0,-0.99067,1e-05,0.95435]
[1780381076045,51.06,70246.79,0.0,-0.99071,1e-05,0.95102]
[1780381078059,51.06,70241.25,0.0,-0.99078,1e-05,0.94458]
[1780381081080,51.06,70234.48,0.0,-0.99087,1e-05,0.93676]
[1780381083095,51.06,70232.14,0.0,-0.9909,1e-05,0.93406]
[1780381088128,51.06,70233.66,0.0,-0.99088,1e-05,0.93581]
[1780381093164,51.06,70234.45,0.0,-0.99087,1e-05,0.93672]
[1780381098199,51.06,70233.66,0.0,-0.99088,1e-05,0.93581]
[1780381099207,51.06,70228.34,0.0,-0.99094,1e-05,0.92971]
[1780381100424,51.06,70218.33,0.0,-0.99107,1e-05,0.91831]
[1780381101219,51.06,70218.38,0.0,-0.99107,1e-05,0.91836]
[1780381103237,51.06,70211.55,0.0,-0.99115,1e-05,0.91065]
[1780381105249,51.06,70207.98,0.0,-0.9912,1e-05,0.90664]
[1780381110498,51.06,70206.25,0.0,-0.99122,1e-05,0.9047]
[1780381113305,51.06,70216.88,0.0,-0.99111,1e-05,0.91468]
[1780381114313,51.06,70221.55,0.0,-0.99105,1e-05,0.91997]
[1780381115323,51.06,70223.68,0.0,-0.99102,1e-05,0.92239]
[1780381118340,51.06,70219.51,0.0,-0.99107,1e-05,0.91766]
[1780381123377,51.06,70218.97,0.0,-0.99108,1e-05,0.91704]
[1780381128412,51.06,70218.21,0.0,-0.99109,1e-05,0.91618]
[1780381133448,51.06,70222.41,0.0,-0.99104,1e-05,0.92094]
[1780381137476,51.06,70227.02,0.0,-0.99098,1e-05,0.92619]
[1780381142512,51.06,70222.08,0.0,-0.99104,1e-05,0.92057]
[1780381147549,51.06,70221.72,0.0,-0.99104,1e-05,0.92016]
[1780381152582,51.06,70231.7,0.0,-0.99092,1e-05,0.93155]
[1780381153588,51.06,70216.88,0.0,-0.99111,1e-05,0.91468]
[1780381154596,51.06,70212.4,0.0,-0.99116,1e-05,0.90963]
[1780381159630,51.06,70214.86,0.0,-0.99113,1e-05,0.9124]
[1780381164666,51.06,70215.29,0.0,-0.99112,1e-05,0.91288]
[1780381169700,51.06,70215.59,0.0,-0.99112,1e-05,0.91322]
[1780381174736,51.06,70217.38,0.0,-0.99112,1e-05,0.91326]
[1780381179770,51.06,70218.66,0.0,-0.9911,1e-05,0.91471]
[1780381182795,51.06,70209.55,0.0,-0.99121,1e-05,0.90446]
[1780381183801,51.06,70208.52,0.0,-0.99123,1e-05,0.90331]
[1780381188838,51.06,70208.42,0.0,-0.99123,1e-05,0.90319]
[1780381191064,51.06,70198.02,0.0,-0.99135,1e-05,0.89162]
[1780381192865,51.06,70196.58,0.0,-0.99137,1e-05,0.89003]
[1780381198907,51.06,70192.62,0.0,-0.99142,1e-05,0.88566]
[1780381203942,51.06,70193.79,0.0,-0.99141,1e-05,0.88695]
[1780381207973,51.06,70199.1,0.0,-0.99134,1e-05,0.89282]
[1780381212001,51.06,70198.76,0.0,-0.99135,1e-05,0.89244]
[1780381217038,51.06,70200.59,0.0,-0.99132,1e-05,0.89447]
[1780381221276,51.06,70206.07,0.0,-0.99126,1e-05,0.90057]
[1780381227108,51.06,70208.9,0.0,-0.99122,1e-05,0.90373]
[1780381232145,51.06,70207.34,0.0,-0.99126,1e-05,0.90002]
[1780381237179,51.06,70207.52,0.0,-0.99126,1e-05,0.90022]
[1780381242218,51.06,70210.73,0.0,-0.99122,1e-05,0.90381]
[1780381247250,51.06,70213.18,0.0,-0.99119,1e-05,0.90656]
[1780381251489,51.06,70218.95,0.0,-0.99112,1e-05,0.91305]
[1780381257322,51.06,70219.81,0.0,-0.99111,1e-05,0.91402]
[1780381261572,51.06,70207.49,0.0,-0.99126,1e-05,0.90019]
[1780381262358,51.06,70206.92,0.0,-0.99126,1e-05,0.89956]
[1780381267391,51.06,70208.31,0.0,-0.99125,1e-05,0.90111]
[1780381272428,51.06,70208.55,0.0,-0.99124,1e-05,0.90137]
[1780381277461,51.06,70206.95,0.0,-0.99126,1e-05,0.89959]
[1780381279475,51.06,70202.04,0.0,-0.99132,1e-05,0.89413]
[1780381281713,51.06,70207.45,0.0,-0.99126,1e-05,0.90015]
[1780381287531,51.06,70208.95,0.0,-0.99124,1e-05,0.90182]
[1780381291783,51.06,70214.58,0.0,-0.99119,1e-05,0.90616]
[1780381297601,51.06,70215.16,0.0,-0.99118,1e-05,0.90681]
[1780381302637,51.06,70216.45,0.0,-0.99117,1e-05,0.90826]
[1780381307678,51.06,70215.1,0.0,-0.99118,1e-05,0.90674]
[1780381310692,51.06,70210.07,0.0,-0.99124,1e-05,0.90111]
[1780381313713,51.06,70204.12,0.0,-0.99132,1e-05,0.89448]
[1780381318750,51.06,70206.73,0.0,-0.99129,1e-05,0.89738]
[1780381323786,51.06,70209.18,0.0,-0.99126,1e-05,0.90011]
[1780381327812,51.06,70230.05,0.0,-0.991,1e-05,0.92365]
[1780381328820,51.06,70225.51,0.0,-0.99105,1e-05,0.91849]
[1780381330833,51.06,70225.25,0.0,-0.99106,1e-05,0.91819]
[1780381335868,51.06,70230.54,0.0,-0.99099,1e-05,0.92421]
[1780381340903,51.06,70234.3,0.0,-0.99094,1e-05,0.9285]
[1780381345938,51.06,70234.82,0.0,-0.99094,1e-05,0.9291]
[1780381350974,51.06,70234.47,0.0,-0.99094,1e-05,0.9287]
[1780381356013,51.06,70233.76,0.0,-0.99097,1e-05,0.92588]
[1780381361045,51.06,70234.27,0.0,-0.99096,1e-05,0.92646]
[1780381365076,51.06,70225.32,0.0,-0.99108,1e-05,0.91628]
[1780381367088,51.06,70225.34,0.0,-0.99108,1e-05,0.9163]
[1780381372347,51.06,70224.29,0.0,-0.99109,1e-05,0.91511]
[1780381378166,51.06,70224.49,0.0,-0.99109,1e-05,0.91534]
[1780381383201,51.06,70223.24,0.0,-0.9911,1e-05,0.91393]
[1780381388238,51.06,70222.81,0.0,-0.99111,1e-05,0.91344]
[1780381393273,51.06,70226.38,0.0,-0.99106,1e-05,0.91748]
[1780381398306,51.06,70226.67,0.0,-0.99106,1e-05,0.91781]
[1780381403342,51.06,70224.89,0.0,-0.99108,1e-05,0.91579]
[1780381408377,51.06,70225.15,0.0,-0.99108,1e-05,0.91609]
[1780381413418,51.06,70223.11,0.0,-0.99112,1e-05,0.91179]
[1780381418449,51.06,70223.15,0.0,-0.99112,1e-05,0.91184]
[1780381423484,51.06,70222.56,0.0,-0.99113,1e-05,0.91117]
[1780381428519,51.06,70221.77,0.0,-0.99114,1e-05,0.91028]
[1780381432767,51.06,70211.23,0.0,-0.99127,1e-05,0.89847]
[1780381433553,51.06,70211.09,0.0,-0.99127,1e-05,0.89832]
[1780381438589,51.06,70209.58,0.0,-0.99129,1e-05,0.89663]
[1780381443635,51.06,70212.64,0.0,-0.99125,1e-05,0.90004]
[1780381446645,51.06,70206.95,0.0,-0.99132,1e-05,0.89371]
[1780381452919,51.06,70206.27,0.0,-0.99133,1e-05,0.89296]
[1780381458731,51.06,70205.49,0.0,-0.99134,1e-05,0.89209]
[1780381465780,51.06,70205.09,0.0,-0.99134,1e-05,0.89165]
[1780381470815,51.06,70190.88,0.0,-0.99151,1e-05,0.87602]
[1780381471822,51.06,70190.92,0.0,-0.99153,1e-05,0.87413]
[1780381476861,51.06,70190.67,0.0,-0.99153,1e-05,0.87386]
[1780381478876,51.06,70190.77,0.0,-0.99153,1e-05,0.87397]
[1780381483905,51.06,70187.91,0.0,-0.99157,1e-05,0.87086]
[1780381490956,51.06,70188.08,0.0,-0.99156,1e-05,0.87126]
[1780381491962,51.06,70178.19,0.0,-0.99168,1e-05,0.86079]
[1780381492969,51.06,70167.47,0.0,-0.9918,1e-05,0.84931]
[1780381493976,51.06,70164.5,0.0,-0.99184,1e-05,0.84615]
[1780381495990,51.06,70153.42,0.0,-0.99196,1e-05,0.83445]
[1780381496997,51.06,70151.61,0.0,-0.99198,1e-05,0.83256]
[1780381500033,51.06,70143.9,0.0,-0.99207,1e-05,0.82451]
[1780381502039,51.06,70139.14,0.0,-0.99212,1e-05,0.81958]
[1780381503048,51.06,70134.03,0.0,-0.99218,1e-05,0.81431]
[1780381504052,51.06,70132.78,0.0,-0.99219,1e-05,0.81302]
[1780381510095,51.06,70132.9,0.0,-0.99219,1e-05,0.81314]
[1780381515130,51.06,70129.45,0.0,-0.99223,1e-05,0.80961]
[1780381520168,51.06,70129.59,0.0,-0.99223,1e-05,0.80976]
[1780381525204,51.06,70130.09,0.0,-0.99222,1e-05,0.81028]
[1780381530239,51.06,70130.19,0.0,-0.99222,1e-05,0.81041]
[1780381533510,51.06,70121.73,0.0,-0.99233,1e-05,0.79998]
[1780381535276,51.06,70123.76,0.0,-0.99231,1e-05,0.80208]
[1780381536281,51.06,70129.8,0.0,-0.99224,1e-05,0.80826]
[1780381537287,51.06,70131.41,0.0,-0.99222,1e-05,0.80991]
[1780381542322,51.06,70132.87,0.0,-0.99221,1e-05,0.81142]
[1780381543579,51.06,70140.36,0.0,-0.99213,1e-05,0.81914]
[1780381545344,51.06,70154.5,0.0,-0.99197,1e-05,0.83386]
[1780381546352,51.06,70166.66,0.0,-0.99183,1e-05,0.8467]
[1780381547358,51.06,70170.63,0.0,-0.99178,1e-05,0.85093]
[1780381549372,51.06,70174.85,0.0,-0.99173,1e-05,0.85544]
[1780381552393,51.06,70180.15,0.0,-0.99167,1e-05,0.86113]
[1780381557428,51.06,70180.7,0.0,-0.99166,1e-05,0.86173]
[1780381562463,51.06,70184.61,0.0,-0.99162,1e-05,0.86595]
[1780381564477,51.06,70186.04,0.0,-0.9916,1e-05,0.8675]
[1780381565489,51.06,70191.71,0.0,-0.99153,1e-05,0.87366]
[1780381566495,51.06,70194.31,0.0,-0.9915,1e-05,0.8765]
[1780381571530,51.06,70194.73,0.0,-0.9915,1e-05,0.87696]
[1780381576565,51.06,70191.53,0.0,-0.99154,1e-05,0.87346]
[1780381581600,51.06,70191.72,0.0,-0.99153,1e-05,0.87367]
[1780381586635,51.06,70197.87,0.0,-0.99146,1e-05,0.8804]
[1780381587642,51.06,70198.13,0.0,-0.99146,1e-05,0.88068]
[1780381592677,51.06,70208.46,0.0,-0.99135,1e-05,0.89012]
[1780381593935,51.06,70202.44,0.0,-0.99142,1e-05,0.88348]
[1780381595697,51.06,70202.66,0.0,-0.99142,1e-05,0.88372]
[1780381600733,51.06,70207.25,0.0,-0.99136,1e-05,0.88878]
[1780381604015,51.06,70214.37,0.0,-0.99128,1e-05,0.89668]
[1780381605771,51.06,70216.98,0.0,-0.99125,1e-05,0.89959]
[1780381607784,51.06,70220.84,0.0,-0.9912,1e-05,0.90391]
[1780381612820,51.06,70220.25,0.0,-0.99121,1e-05,0.90325]
[1780381614080,51.06,70229.26,0.0,-0.99109,1e-05,0.91339]
[1780381615840,51.06,70230.68,0.0,-0.99108,1e-05,0.915]
[1780381618862,51.06,70236.2,0.0,-0.99101,1e-05,0.92126]
[1780381621886,51.06,70229.18,0.0,-0.9911,1e-05,0.9133]
[1780381622894,51.06,70227.47,0.0,-0.99112,1e-05,0.91137]
[1780381624151,51.06,70217.58,0.0,-0.99124,1e-05,0.90026]
[1780381626922,51.06,70218.07,0.0,-0.99123,1e-05,0.90081]
[1780381628935,51.06,70226.07,0.0,-0.99113,1e-05,0.90979]
[1780381630951,51.06,70226.72,0.0,-0.99113,1e-05,0.91052]
[1780381635989,51.06,70231.41,0.0,-0.99107,1e-05,0.91582]
[1780381636994,51.06,70232.97,0.0,-0.99105,1e-05,0.91759]
[1780381642033,51.06,70237.23,0.0,-0.991,1e-05,0.92244]
[1780381644300,51.06,70242.32,0.0,-0.99093,1e-05,0.92825]
[1780381646064,51.06,70236.42,0.0,-0.99101,1e-05,0.92151]
[1780381648076,51.06,70235.36,0.0,-0.99102,1e-05,0.92031]
[1780381652105,51.06,70228.86,0.0,-0.99112,1e-05,0.91095]
[1780381657140,51.06,70229.31,0.0,-0.99111,1e-05,0.91146]
[1780381662175,51.06,70228.56,0.0,-0.99112,1e-05,0.91061]
[1780381663182,51.06,70215.48,0.0,-0.99128,1e-05,0.89595]
[1780381665195,51.06,70215.29,0.0,-0.99129,1e-05,0.89574]
[1780381671239,51.06,70215.67,0.0,-0.99128,1e-05,0.89616]
[1780381673252,51.06,70205.91,0.0,-0.9914,1e-05,0.88535]
[1780381675268,51.06,70205.65,0.0,-0.9914,1e-05,0.88506]
[1780381680303,51.06,70206.53,0.0,-0.99139,1e-05,0.88603]
[1780381685339,51.06,70208.85,0.0,-0.99136,1e-05,0.8886]
[1780381690374,51.06,70208.99,0.0,-0.99136,1e-05,0.88875]
[1780381694401,51.06,70225.2,0.0,-0.99116,1e-05,0.90683]
[1780381696415,51.06,70227.74,0.0,-0.99113,1e-05,0.90969]
[1780381699440,51.06,70239.11,0.0,-0.99099,1e-05,0.92257]
[1780381700446,51.06,70244.75,0.0,-0.99092,1e-05,0.92902]
[1780381701451,51.06,70252.48,0.0,-0.99082,1e-05,0.93792]
[1780381702457,51.06,70257.98,0.0,-0.99075,1e-05,0.94429]
[1780381703465,51.06,70260.16,0.0,-0.99072,1e-05,0.94683]
[1780381708500,51.06,70257.64,0.0,-0.99076,1e-05,0.9439]
[1780381713535,51.06,70268.91,0.0,-0.99063,1e-05,0.955]
[1780381714796,51.06,70273.28,0.0,-0.99057,1e-05,0.96014]
[1780381720584,51.06,70272.06,0.0,-0.99059,1e-05,0.95871]
[1780381725619,51.06,70268.91,0.0,-0.99063,1e-05,0.955]
[1780381730654,51.06,70266.09,0.0,-0.99067,1e-05,0.9517]
[1780381735689,51.06,70265.46,0.0,-0.99067,1e-05,0.95097]
[1780381741731,51.06,70266.92,0.0,-0.99065,1e-05,0.95267]
[1780381746768,51.06,70266.84,0.0,-0.99066,1e-05,0.95258]
[1780381751802,51.06,70264.65,0.0,-0.99068,1e-05,0.95002]
[1780381756835,51.06,70267.83,0.0,-0.99064,1e-05,0.95374]
[1780381761871,51.06,70263.86,0.0,-0.99069,1e-05,0.9491]
[1780381766905,51.06,70265.39,0.0,-0.99067,1e-05,0.95088]
[1780381771941,51.06,70267.76,0.0,-0.99066,1e-05,0.9516]
[1780381776975,51.06,70266.23,0.0,-0.99068,1e-05,0.94982]
[1780381782011,51.06,70267.72,0.0,-0.99066,1e-05,0.95156]
[1780381787046,51.06,70262.46,0.0,-0.99073,1e-05,0.94542]
[1780381792082,51.06,70258.79,0.0,-0.99078,1e-05,0.94116]
[1780381797115,51.06,70257.63,0.0,-0.99079,1e-05,0.93982]
[1780381802151,51.06,70262.86,0.0,-0.99073,1e-05,0.94589]
[1780381807187,51.06,70266.74,0.0,-0.99068,1e-05,0.95041]
[1780381809200,51.06,70278.01,0.0,-0.99053,1e-05,0.96366]
[1780381810209,51.06,70278.01,0.0,-0.99053,1e-05,0.96366]
[1780381812220,51.06,70277.02,0.0,-0.99054,1e-05,0.96249]
[1780381813227,51.06,70268.03,0.0,-0.99066,1e-05,0.95192]
[1780381814234,51.06,70267.43,0.0,-0.99067,1e-05,0.95122]
[1780381817258,51.06,70272.91,0.0,-0.9906,1e-05,0.95764]
[1780381818263,51.06,70278.04,0.0,-0.99053,1e-05,0.96369]
[1780381819269,51.06,70279.47,0.0,-0.99051,1e-05,0.96538]
[1780381821286,51.06,70284.77,0.0,-0.99044,1e-05,0.97167]
[1780381826319,51.06,70287.58,0.0,-0.9904,1e-05,0.97502]
[1780381829342,51.06,70293.29,0.0,-0.99033,1e-05,0.98185]
[1780381834375,51.06,70303.72,0.0,-0.99021,1e-05,0.99231]
[1780381835384,51.06,70303.78,0.0,-0.99021,1e-05,0.99239]
[1780381840423,51.06,70308.63,0.0,-0.99014,1e-05,0.99827]
[1780381846464,51.06,70309.71,0.0,-0.99013,1e-05,0.99959]
[1780381851500,51.06,70310.15,0.0,-0.99012,1e-05,1.00012]
[1780381853516,51.06,70303.08,0.0,-0.99022,1e-05,0.99154]
[1780381854523,51.06,70302.36,0.0,-0.99023,1e-05,0.99067]
[1780381859560,51.06,70303.5,0.0,-0.99021,1e-05,0.99205]
[1780381861576,51.06,70310.35,0.0,-0.99012,1e-05,1.00037]
[1780381866611,51.06,70308.55,0.0,-0.99014,1e-05,0.99817]
[1780381871646,51.06,70307.16,0.0,-0.99016,1e-05,0.99649]
[1780381876681,51.06,70307.0,0.0,-0.99016,1e-05,0.99629]
[1780381881716,51.06,70308.26,0.0,-0.99015,1e-05,0.99782]
[1780381886751,51.06,70308.8,0.0,-0.99014,1e-05,0.99848]
[1780381891791,51.06,70310.97,0.0,-0.99013,1e-05,0.999]
[1780381892793,51.06,70305.65,0.0,-0.9902,1e-05,0.99254]
[1780381893800,51.06,70299.97,0.0,-0.99028,1e-05,0.98568]
[1780381898836,51.06,70300.24,0.0,-0.99027,1e-05,0.986]
[1780381901859,51.06,70307.44,0.0,-0.99018,1e-05,0.99471]
[1780381906892,51.06,70310.77,0.0,-0.99013,1e-05,0.99875]
[1780381911927,51.06,70314.67,0.0,-0.99008,1e-05,1.00351]
[1780381916961,51.06,70311.72,0.0,-0.99012,1e-05,0.99991]
[1780381922000,51.06,70312.95,0.0,-0.9901,1e-05,1.00141]
[1780381927032,51.06,70315.04,0.0,-0.99007,1e-05,1.00396]
[1780381933073,51.06,70317.02,0.0,-0.99005,1e-05,1.00638]
[1780381938109,51.06,70320.71,0.0,-0.99,1e-05,1.01091]
[1780381943145,51.06,70309.67,0.0,-0.99015,1e-05,0.99741]
[1780381944152,51.06,70297.47,0.0,-0.99031,1e-05,0.98267]
[1780381949186,51.06,70297.57,0.0,-0.99031,1e-05,0.98279]
[1780381954224,51.06,70298.3,0.0,-0.99032,1e-05,0.98157]
[1780381959256,51.06,70301.9,0.0,-0.99027,1e-05,0.9859]
[1780381963285,51.06,70293.02,0.0,-0.99039,1e-05,0.97525]
[1780381967315,51.06,70288.42,0.0,-0.99045,1e-05,0.96983]
[1780381969328,51.06,70272.25,0.0,-0.99066,1e-05,0.95076]
[1780381970334,51.06,70265.38,0.0,-0.99075,1e-05,0.94275]
[1780381972348,51.06,70259.32,0.0,-0.99083,1e-05,0.93573]
[1780381977385,51.06,70255.34,0.0,-0.99088,1e-05,0.93115]
[1780381980411,51.06,70262.73,0.0,-0.99079,1e-05,0.93968]
[1780381981415,51.06,70266.63,0.0,-0.99074,1e-05,0.94421]
[1780381982426,51.06,70260.91,0.0,-0.99081,1e-05,0.93757]
[1780381983427,51.06,70257.54,0.0,-0.99085,1e-05,0.93368]
[1780381988464,51.06,70257.85,0.0,-0.99085,1e-05,0.93404]
[1780381991484,51.06,70252.54,0.0,-0.99092,1e-05,0.92793]
[1780381993498,51.06,70243.02,0.0,-0.99104,1e-05,0.91707]
[1780381994504,51.06,70238.29,0.0,-0.99109,1e-05,0.91171]
[1780381997526,51.07,70231.35,0.0,-0.99118,1e-05,0.90437]
[1780381998534,51.07,70227.78,0.0,-0.99122,1e-05,0.90037]
[1780382000546,51.07,70221.05,0.0,-0.9913,1e-05,0.89286]
[1780382003570,51.07,70218.34,0.0,-0.99134,1e-05,0.88986]
[1780382008606,51.07,70219.01,0.0,-0.99133,1e-05,0.8906]
[1780382013645,51.07,70219.65,0.0,-0.99134,1e-05,0.88935]
[1780382018676,51.07,70218.89,0.0,-0.99135,1e-05,0.88851]
[1780382021697,51.07,70225.56,0.0,-0.99127,1e-05,0.89592]
[1780382026732,51.07,70224.39,0.0,-0.99128,1e-05,0.89461]
[1780382031767,51.07,70222.11,0.0,-0.99131,1e-05,0.89208]
[1780382037078,51.07,70221.67,0.0,-0.99131,1e-05,0.89159]
[1780382042846,51.07,70221.66,0.0,-0.99131,1e-05,0.89158]
[1780382047881,51.07,70221.87,0.0,-0.99131,1e-05,0.89181]
[1780382055937,51.07,70223.63,0.0,-0.99129,1e-05,0.89377]
[1780382060980,51.07,70229.27,0.0,-0.99122,1e-05,0.90006]
[1780382061987,51.07,70239.96,0.0,-0.99109,1e-05,0.91209]
[1780382067288,51.07,70237.61,0.0,-0.99112,1e-05,0.90943]
[1780382069040,51.07,70245.94,0.0,-0.99101,1e-05,0.91887]
[1780382074096,51.07,70249.22,0.0,-0.99099,1e-05,0.9206]
[1780382075081,51.07,70257.63,0.0,-0.99088,1e-05,0.93022]
[1780382076092,51.07,70264.48,0.0,-0.9908,1e-05,0.93813]
[1780382077358,51.07,70279.95,0.0,-0.9906,1e-05,0.95617]
[1780382079110,51.07,70281.73,0.0,-0.99057,1e-05,0.95827]
[1780382084145,51.07,70283.62,0.0,-0.99055,1e-05,0.9605]
[1780382089181,51.07,70280.98,0.0,-0.99058,1e-05,0.95738]
[1780382092200,51.07,70273.61,0.0,-0.99068,1e-05,0.94874]
[1780382093208,51.07,70265.84,0.0,-0.99078,1e-05,0.9397]
[1780382097504,51.07,70258.16,0.0,-0.99088,1e-05,0.93083]
[1780382098242,51.07,70258.16,0.0,-0.99088,1e-05,0.93083]
[1780382103278,51.07,70258.05,0.0,-0.99088,1e-05,0.93071]
[1780382107580,51.07,70260.73,0.0,-0.99084,1e-05,0.93379]
[1780382109320,51.07,70254.13,0.0,-0.99093,1e-05,0.92621]
[1780382114354,51.07,70254.5,0.0,-0.99092,1e-05,0.92663]
[1780382119391,51.07,70254.18,0.0,-0.99093,1e-05,0.92627]
[1780382121404,51.07,70247.68,0.0,-0.99101,1e-05,0.91884]
[1780382126439,51.07,70245.54,0.0,-0.99104,1e-05,0.91641]
[1780382131475,51.07,70245.32,0.0,-0.99106,1e-05,0.91416]
[1780382132484,51.07,70239.67,0.0,-0.99113,1e-05,0.90777]
[1780382133493,51.07,70234.01,0.0,-0.9912,1e-05,0.90141]
[1780382135505,51.07,70227.7,0.0,-0.99128,1e-05,0.89436]
[1780382140540,51.07,70226.42,0.0,-0.99129,1e-05,0.89293]
[1780382146583,51.07,70228.16,0.0,-0.99127,1e-05,0.89487]
[1780382150612,51.07,70222.51,0.0,-0.99134,1e-05,0.88859]
[1780382155647,51.07,70218.19,0.0,-0.99139,1e-05,0.88382]
[1780382156664,51.07,70218.13,0.0,-0.99139,1e-05,0.88375]
[1780382158669,51.07,70212.04,0.0,-0.99147,1e-05,0.87706]
[1780382161722,51.07,70228.62,0.0,-0.99127,1e-05,0.89538]
[1780382162718,51.07,70226.26,0.0,-0.99129,1e-05,0.89276]
[1780382163726,51.07,70211.91,0.0,-0.99147,1e-05,0.87691]
[1780382164731,51.07,70211.06,0.0,-0.99148,1e-05,0.87598]
[1780382165738,51.07,70216.23,0.0,-0.99142,1e-05,0.88166]
[1780382166745,51.07,70217.05,0.0,-0.99141,1e-05,0.88256]
[1780382171780,51.07,70218.7,0.0,-0.99139,1e-05,0.88438]
[1780382173794,51.07,70217.8,0.0,-0.9914,1e-05,0.88339]
[1780382174801,51.07,70210.79,0.0,-0.99148,1e-05,0.87569]
[1780382175809,51.07,70208.22,0.0,-0.99151,1e-05,0.87288]
[1780382180842,51.07,70206.35,0.0,-0.99153,1e-05,0.87084]
[1780382182859,51.07,70200.96,0.0,-0.9916,1e-05,0.86498]
[1780382184872,51.07,70194.74,0.0,-0.99167,1e-05,0.85826]
[1780382185878,51.07,70188.24,0.0,-0.99175,1e-05,0.85129]
[1780382186889,51.07,70185.01,0.0,-0.99179,1e-05,0.84784]
[1780382189907,51.07,70178.32,0.0,-0.99186,1e-05,0.84073]
[1780382192928,51.07,70175.62,0.0,-0.99191,1e-05,0.83599]
[1780382198234,51.07,70172.87,0.0,-0.99194,1e-05,0.8331]
[1780382201994,51.07,70181.73,0.0,-0.99184,1e-05,0.84246]
[1780382203003,51.07,70184.02,0.0,-0.99182,1e-05,0.84489]
[1780382208314,51.07,70184.0,0.0,-0.99182,1e-05,0.84487]
[1780382213071,51.07,70190.74,0.0,-0.99174,1e-05,0.85206]
[1780382214079,51.07,70190.54,0.0,-0.99174,1e-05,0.85184]
[1780382218386,51.07,70202.2,0.0,-0.9916,1e-05,0.8644]
[1780382221131,51.07,70205.26,0.0,-0.99157,1e-05,0.86772]
[1780382225158,51.07,70210.93,0.0,-0.9915,1e-05,0.8739]
[1780382227173,51.07,70216.2,0.0,-0.99143,1e-05,0.87968]
[1780382232206,51.07,70223.3,0.0,-0.99135,1e-05,0.88751]
[1780382234221,51.07,70224.98,0.0,-0.99133,1e-05,0.88937]
[1780382238530,51.07,70216.76,0.0,-0.99143,1e-05,0.88029]
[1780382240263,51.07,70217.99,0.0,-0.99141,1e-05,0.88165]
[1780382245297,51.07,70219.33,0.0,-0.9914,1e-05,0.88312]
[1780382250332,51.07,70218.72,0.0,-0.9914,1e-05,0.88245]
[1780382255368,51.07,70218.19,0.0,-0.99143,1e-05,0.87991]
[1780382260404,51.07,70215.7,0.0,-0.99146,1e-05,0.87718]
[1780382262417,51.07,70214.09,0.0,-0.99148,1e-05,0.87542]
[1780382267452,51.07,70216.36,0.0,-0.99145,1e-05,0.8779]
[1780382272486,51.07,70215.81,0.0,-0.99146,1e-05,0.8773]
[1780382277528,51.07,70220.4,0.0,-0.9914,1e-05,0.88235]
[1780382278811,51.07,70207.55,0.0,-0.99156,1e-05,0.86828]
[1780382280548,51.07,70205.97,0.0,-0.99158,1e-05,0.86656]
[1780382285582,51.07,70212.67,0.0,-0.9915,1e-05,0.87386]
[1780382287596,51.07,70215.58,0.0,-0.99146,1e-05,0.87705]
[1780382292631,51.07,70215.47,0.0,-0.99146,1e-05,0.87693]
[1780382297666,51.07,70212.98,0.0,-0.99149,1e-05,0.8742]
[1780382302701,51.07,70213.51,0.0,-0.99149,1e-05,0.87478]
[1780382305722,51.07,70207.67,0.0,-0.99156,1e-05,0.86841]
[1780382306729,51.07,70207.88,0.0,-0.99155,1e-05,0.86864]
[1780382311763,51.07,70208.99,0.0,-0.99156,1e-05,0.86791]
[1780382316799,51.07,70208.51,0.0,-0.99156,1e-05,0.86739]
[1780382321834,51.07,70208.45,0.0,-0.99156,1e-05,0.86733]
[1780382326868,51.07,70208.47,0.0,-0.99156,1e-05,0.86735]
[1780382331903,51.07,70211.66,0.0,-0.99153,1e-05,0.87082]
[1780382336939,51.07,70211.56,0.0,-0.99153,1e-05,0.87071]
[1780382341974,51.07,70213.19,0.0,-0.99151,1e-05,0.87249]
[1780382347011,51.07,70213.2,0.0,-0.99151,1e-05,0.8725]
[1780382352048,51.07,70216.73,0.0,-0.99147,1e-05,0.87636]
[1780382357082,51.07,70211.41,0.0,-0.99153,1e-05,0.87055]
[1780382362117,51.07,70214.71,0.0,-0.99149,1e-05,0.87415]
[1780382367155,51.07,70221.97,0.0,-0.9914,1e-05,0.88212]
[1780382372191,51.07,70221.51,0.0,-0.99143,1e-05,0.87966]
[1780382377227,51.07,70222.74,0.0,-0.99141,1e-05,0.88102]
[1780382382262,51.07,70223.06,0.0,-0.99141,1e-05,0.88137]
[1780382387297,51.07,70227.5,0.0,-0.99135,1e-05,0.88627]
[1780382393339,51.07,70227.57,0.0,-0.99135,1e-05,0.88635]
[1780382399661,51.07,70227.5,0.0,-0.99135,1e-05,0.88627]
[1780382402402,51.07,70232.6,0.0,-0.99129,1e-05,0.89193]
[1780382403409,51.07,70232.78,0.0,-0.99129,1e-05,0.89213]
[1780382406429,51.07,70238.73,0.0,-0.99122,1e-05,0.89877]
[1780382408443,51.07,70232.31,0.0,-0.99129,1e-05,0.89161]
[1780382413479,51.07,70231.69,0.0,-0.9913,1e-05,0.89092]
[1780382418514,51.07,70230.4,0.0,-0.99132,1e-05,0.88948]
[1780382422541,51.07,70222.95,0.0,-0.99141,1e-05,0.88125]
[1780382427578,51.07,70225.95,0.0,-0.99137,1e-05,0.88456]
[1780382432616,51.07,70228.9,0.0,-0.99136,1e-05,0.88586]
[1780382437650,51.07,70228.18,0.0,-0.99136,1e-05,0.88506]
[1780382442682,51.07,70227.01,0.0,-0.99138,1e-05,0.88377]
[1780382447718,51.07,70222.51,0.0,-0.99143,1e-05,0.87881]
[1780382452753,51.07,70211.05,0.0,-0.99157,1e-05,0.86629]
[1780382453760,51.07,70208.81,0.0,-0.9916,1e-05,0.86386]
[1780382455774,51.07,70203.18,0.0,-0.99166,1e-05,0.85777]
[1780382456781,51.07,70203.23,0.0,-0.99166,1e-05,0.85783]
[1780382460090,51.07,70192.83,0.0,-0.99178,1e-05,0.84668]
[1780382460809,51.07,70192.83,0.0,-0.99178,1e-05,0.84668]
[1780382465845,51.07,70194.05,0.0,-0.99177,1e-05,0.84798]
[1780382467859,51.07,70188.65,0.0,-0.99183,1e-05,0.84223]
[1780382470165,51.07,70184.15,0.0,-0.99189,1e-05,0.83746]
[1780382475916,51.07,70184.32,0.0,-0.99188,1e-05,0.83764]
[1780382480950,51.07,70184.09,0.0,-0.99189,1e-05,0.8374]
[1780382482964,51.07,70190.62,0.0,-0.99181,1e-05,0.84432]
[1780382483971,51.07,70196.02,0.0,-0.99175,1e-05,0.85008]
[1780382484978,51.07,70196.58,0.0,-0.99174,1e-05,0.85068]
[1780382489008,51.07,70210.74,0.0,-0.99157,1e-05,0.86595]
[1780382490045,51.07,70219.13,0.0,-0.99147,1e-05,0.8751]
[1780382491030,51.07,70219.13,0.0,-0.99149,1e-05,0.87316]
[1780382492038,51.07,70230.27,0.0,-0.99136,1e-05,0.88541]
[1780382493043,51.07,70227.94,0.0,-0.99139,1e-05,0.88283]
[1780382494052,51.07,70222.22,0.0,-0.99145,1e-05,0.87654]
[1780382495056,51.07,70223.02,0.0,-0.99144,1e-05,0.87742]
[1780382500091,51.07,70223.86,0.0,-0.99143,1e-05,0.87834]
[1780382505125,51.07,70222.74,0.0,-0.99145,1e-05,0.87711]
[1780382510160,51.07,70223.98,0.0,-0.99143,1e-05,0.87847]
[1780382515196,51.07,70225.22,0.0,-0.99142,1e-05,0.87984]
[1780382520233,51.07,70223.68,0.0,-0.99144,1e-05,0.87814]
[1780382525266,51.07,70227.07,0.0,-0.9914,1e-05,0.88187]
[1780382528289,51.07,70232.52,0.0,-0.99133,1e-05,0.8879]
[1780382530301,51.07,70238.34,0.0,-0.99126,1e-05,0.89437]
[1780382535336,51.07,70227.15,0.0,-0.99139,1e-05,0.88196]
[1780382536343,51.07,70224.39,0.0,-0.99143,1e-05,0.87892]
[1780382540658,51.07,70222.27,0.0,-0.99145,1e-05,0.8766]
[1780382547421,51.07,70222.21,0.0,-0.99145,1e-05,0.87653]
[1780382552457,51.07,70224.5,0.0,-0.99145,1e-05,0.87709]
[1780382557493,51.07,70223.35,0.0,-0.99146,1e-05,0.87583]
[1780382559507,51.07,70242.28,0.0,-0.99123,1e-05,0.89679]
[1780382560800,51.07,70248.65,0.0,-0.99115,1e-05,0.90394]
[1780382562528,51.07,70243.49,0.0,-0.99121,1e-05,0.89815]
[1780382564542,51.07,70237.17,0.0,-0.99129,1e-05,0.89109]
[1780382570870,51.07,70235.96,0.0,-0.99131,1e-05,0.88975]
[1780382576626,51.07,70235.74,0.0,-0.99131,1e-05,0.8895]
[1780382581662,51.07,70235.18,0.0,-0.99132,1e-05,0.88888]
[1780382588713,51.07,70238.52,0.0,-0.99127,1e-05,0.8926]
[1780382593748,51.07,70239.25,0.0,-0.99127,1e-05,0.89341]
[1780382594756,51.07,70229.6,0.0,-0.99138,1e-05,0.88271]
[1780382595761,51.07,70228.57,0.0,-0.9914,1e-05,0.88157]
[1780382601080,51.07,70227.62,0.0,-0.99141,1e-05,0.88052]
[1780382606839,51.07,70224.3,0.0,-0.99145,1e-05,0.87687]
[1780382611876,51.07,70226.31,0.0,-0.99144,1e-05,0.87713]
[1780382616909,51.07,70223.67,0.0,-0.99147,1e-05,0.87423]
[1780382621944,51.07,70221.74,0.0,-0.9915,1e-05,0.87212]
[1780382626981,51.07,70221.04,0.0,-0.99151,1e-05,0.87136]
[1780382630002,51.07,70209.11,0.0,-0.99165,1e-05,0.8584]
[1780382631291,51.07,70197.23,0.0,-0.99179,1e-05,0.84566]
[1780382632016,51.07,70197.23,0.0,-0.99179,1e-05,0.84566]
[1780382635042,51.07,70195.29,0.0,-0.99181,1e-05,0.8436]
[1780382640074,51.07,70192.42,0.0,-0.99184,1e-05,0.84055]
[1780382645108,51.07,70192.88,0.0,-0.99184,1e-05,0.84103]
[1780382650142,51.07,70190.86,0.0,-0.99186,1e-05,0.83889]
[1780382653164,51.07,70187.17,0.0,-0.9919,1e-05,0.83499]
[1780382658199,51.07,70191.36,0.0,-0.99186,1e-05,0.83942]
[1780382661220,51.07,70198.6,0.0,-0.99177,1e-05,0.84712]
[1780382662227,51.07,70199.45,0.0,-0.99176,1e-05,0.84803]
[1780382668271,51.07,70197.82,0.0,-0.99178,1e-05,0.84629]
[1780382671292,51.07,70192.64,0.0,-0.99186,1e-05,0.83889]
[1780382676327,51.07,70192.76,0.0,-0.99186,1e-05,0.83901]
[1780382680354,51.07,70186.04,0.0,-0.99193,1e-05,0.83192]
[1780382681362,51.07,70184.56,0.0,-0.99195,1e-05,0.83036]
[1780382682370,51.07,70177.19,0.0,-0.99204,1e-05,0.82265]
[1780382683376,51.07,70171.74,0.0,-0.9921,1e-05,0.81699]
[1780382684383,51.07,70169.57,0.0,-0.99212,1e-05,0.81474]
[1780382689417,51.07,70174.5,0.0,-0.99207,1e-05,0.81987]
[1780382694456,51.07,70160.6,0.0,-0.99222,1e-05,0.80553]
[1780382695462,51.07,70154.64,0.0,-0.99229,1e-05,0.79947]
[1780382696472,51.07,70154.33,0.0,-0.99229,1e-05,0.79919]
[1780382701785,51.07,70147.4,0.0,-0.99237,1e-05,0.79225]
[1780382703518,51.07,70146.18,0.0,-0.99238,1e-05,0.79107]
[1780382708556,51.07,70141.81,0.0,-0.99242,1e-05,0.78692]
[1780382711854,51.07,70161.31,0.0,-0.99221,1e-05,0.80694]
[1780382713587,51.07,70168.35,0.0,-0.99213,1e-05,0.8142]
[1780382714595,51.07,70169.31,0.0,-0.99212,1e-05,0.8152]
[1780382716610,51.07,70175.64,0.0,-0.99204,1e-05,0.82177]
[1780382721925,51.07,70171.6,0.0,-0.99209,1e-05,0.81758]
[1780382723657,51.07,70165.28,0.0,-0.99216,1e-05,0.81105]
[1780382726679,51.07,70172.15,0.0,-0.99208,1e-05,0.81817]
[1780382731994,51.07,70180.31,0.0,-0.99201,1e-05,0.8248]
[1780382733729,51.07,70171.65,0.0,-0.99211,1e-05,0.8158]
[1780382738770,51.07,70173.51,0.0,-0.99209,1e-05,0.81772]
[1780382742064,51.07,70180.03,0.0,-0.99201,1e-05,0.82451]
[1780382743807,51.07,70191.72,0.0,-0.99188,1e-05,0.83679]
[1780382744814,51.07,70201.0,0.0,-0.99177,1e-05,0.84665]
[1780382745820,51.07,70204.11,0.0,-0.99173,1e-05,0.84998]
[1780382750857,51.07,70202.9,0.0,-0.99175,1e-05,0.84868]
[1780382752135,51.07,70208.52,0.0,-0.99168,1e-05,0.85471]
[1780382753878,51.07,70214.2,0.0,-0.99162,1e-05,0.86084]
[1780382754885,51.07,70214.07,0.0,-0.99162,1e-05,0.8607]
[1780382759921,51.07,70213.8,0.0,-0.99162,1e-05,0.8604]
[1780382762212,51.07,70194.34,0.0,-0.99185,1e-05,0.83957]
[1780382762943,51.07,70194.34,0.0,-0.99185,1e-05,0.83957]
[1780382767978,51.07,70194.51,0.0,-0.99185,1e-05,0.83975]
[1780382769996,51.07,70181.45,0.0,-0.992,1e-05,0.82599]
[1780382770999,51.07,70180.03,0.0,-0.99201,1e-05,0.82451]
[1780382774023,51.07,70171.12,0.0,-0.99211,1e-05,0.81525]
[1780382775030,51.07,70167.74,0.0,-0.99215,1e-05,0.81176]
[1780382776043,51.07,70158.02,0.0,-0.99226,1e-05,0.80179]
[1780382777042,51.08,70151.11,0.0,-0.99234,1e-05,0.79479]
[1780382778049,51.08,70146.45,0.0,-0.99239,1e-05,0.79012]
[1780382779057,51.08,70137.8,0.0,-0.99248,1e-05,0.78149]
[1780382780062,51.08,70122.9,0.0,-0.99264,1e-05,0.76677]
[1780382781070,51.08,70123.0,0.0,-0.99264,1e-05,0.76696]
[1780382786105,51.08,70123.38,0.0,-0.99263,1e-05,0.76734]
[1780382791140,51.08,70126.03,0.0,-0.99262,1e-05,0.76817]
[1780382796175,51.08,70119.51,0.0,-0.99269,1e-05,0.76177]
[1780382797182,51.08,70113.31,0.0,-0.99275,1e-05,0.75572]
[1780382798188,51.08,70117.34,0.0,-0.99271,1e-05,0.75976]
[1780382800203,51.08,70116.28,0.0,-0.99272,1e-05,0.75895]
[1780382804240,51.09,70121.28,0.0,-0.99266,1e-05,0.76426]
[1780382806250,51.09,70115.54,0.0,-0.99272,1e-05,0.75884]
[1780382807258,51.09,70114.23,0.0,-0.99273,1e-05,0.75767]
[1780382812567,51.1,70118.78,0.0,-0.99268,1e-05,0.76264]
[1780382817331,51.1,70107.33,0.0,-0.9928,1e-05,0.7516]
[1780382819344,51.1,70104.32,0.0,-0.99283,1e-05,0.74869]
[1780382824379,51.1,70107.69,0.0,-0.99279,1e-05,0.75195]
[1780382830421,51.1,70108.25,0.0,-0.99278,1e-05,0.75319]
[1780382835456,51.11,70108.63,0.0,-0.99277,1e-05,0.75415]
[1780382838476,51.11,70109.68,0.0,-0.99276,1e-05,0.7555]
[1780382843512,51.12,70112.85,0.0,-0.99272,1e-05,0.75912]
[1780382848548,51.13,70083.28,0.0,-0.99302,1e-05,0.73123]
[1780382849553,51.13,70065.63,0.0,-0.99319,1e-05,0.71484]
[1780382850577,51.13,70045.73,0.0,-0.99339,1e-05,0.69658]
[1780382851610,51.13,70045.16,0.0,-0.9934,1e-05,0.69481]
[1780382852579,51.13,70022.54,0.0,-0.99362,1e-05,0.67456]
[1780382853586,51.13,70043.07,0.0,-0.99342,1e-05,0.69292]
[1780382855608,51.14,70039.86,0.0,-0.99345,1e-05,0.69023]
[1780382856621,51.14,69984.25,0.0,-0.99396,1e-05,0.64181]
[1780382857651,51.14,69984.07,0.0,-0.99396,1e-05,0.64166]
[1780382858634,51.14,69936.08,0.0,-0.99438,1e-05,0.60201]
[1780382859646,51.14,69942.91,0.0,-0.99432,1e-05,0.60753]
[1780382860663,51.14,69974.73,0.0,-0.99405,1e-05,0.63377]
[1780382861667,51.14,70009.97,0.0,-0.99373,1e-05,0.66394]
[1780382862701,51.14,69996.71,0.0,-0.99385,1e-05,0.65245]
[1780382863673,51.14,70013.03,0.0,-0.9937,1e-05,0.66691]
[1780382864681,51.14,70005.98,0.0,-0.99376,1e-05,0.66075]
[1780382865689,51.14,69995.28,0.0,-0.99386,1e-05,0.65151]
[1780382866698,51.14,70008.01,0.0,-0.99374,1e-05,0.66252]
[1780382867703,51.15,70025.39,0.0,-0.99358,1e-05,0.67808]
[1780382868710,51.15,70016.16,0.0,-0.99366,1e-05,0.67017]
[1780382869718,51.15,70019.61,0.0,-0.99363,1e-05,0.6732]
[1780382870733,51.15,70035.37,0.0,-0.99348,1e-05,0.68749]
[1780382871757,51.15,70053.46,0.0,-0.9933,1e-05,0.70413]
[1780382873046,51.16,70047.12,0.0,-0.99336,1e-05,0.69874]
[1780382876787,51.16,70045.15,0.0,-0.99337,1e-05,0.69737]
[1780382879805,51.17,70038.63,0.0,-0.99343,1e-05,0.69188]
[1780382881823,51.17,70058.51,0.0,-0.99324,1e-05,0.71024]
[1780382883132,51.17,70067.44,0.0,-0.99315,1e-05,0.71852]
[1780382884846,51.17,70046.47,0.0,-0.99336,1e-05,0.69921]
[1780382885852,51.17,70047.51,0.0,-0.99335,1e-05,0.70015]
[1780382886860,51.17,70053.38,0.0,-0.99329,1e-05,0.70552]
[1780382887867,51.17,70048.94,0.0,-0.99333,1e-05,0.70146]
[1780382890892,51.17,70044.96,0.0,-0.99337,1e-05,0.69783]
[1780382893199,51.17,70031.93,0.0,-0.99349,1e-05,0.68607]
[1780382894916,51.17,70031.89,0.0,-0.99349,1e-05,0.68604]
[1780382899951,51.17,70044.79,0.0,-0.99337,1e-05,0.69768]
[1780382900957,51.17,70048.6,0.0,-0.99333,1e-05,0.70115]
[1780382903271,51.17,70066.84,0.0,-0.99316,1e-05,0.71796]
[1780382904987,51.17,70069.51,0.0,-0.99313,1e-05,0.72045]
[1780382905994,51.17,70074.86,0.0,-0.99308,1e-05,0.72545]
[1780382907001,51.17,70063.96,0.0,-0.99318,1e-05,0.71528]
[1780382908013,51.17,70062.43,0.0,-0.9932,1e-05,0.71386]
[1780382910025,51.17,70068.38,0.0,-0.99314,1e-05,0.71939]
[1780382911031,51.17,70072.98,0.0,-0.99311,1e-05,0.72199]
[1780382912041,51.17,70067.83,0.0,-0.99316,1e-05,0.71718]
[1780382913341,51.17,70065.72,0.0,-0.99318,1e-05,0.71522]
[1780382919099,51.17,70069.81,0.0,-0.99314,1e-05,0.71903]
[1780382924133,51.17,70070.87,0.0,-0.99313,1e-05,0.72002]
[1780382929168,51.17,70069.31,0.0,-0.99315,1e-05,0.71856]
[1780382933484,51.17,70064.69,0.0,-0.99319,1e-05,0.71427]
[1780382935209,51.17,70049.89,0.0,-0.99334,1e-05,0.70066]
[1780382936216,51.17,70040.58,0.0,-0.99343,1e-05,0.69221]
[1780382937223,51.17,70040.46,0.0,-0.99343,1e-05,0.6921]
[1780382938229,51.17,70048.55,0.0,-0.99335,1e-05,0.69944]
[1780382939237,51.17,70047.77,0.0,-0.99336,1e-05,0.69873]
[1780382942260,51.17,70048.19,0.0,-0.99335,1e-05,0.69911]
[1780382943575,51.17,70041.54,0.0,-0.99342,1e-05,0.69307]
[1780382944273,51.17,70041.9,0.0,-0.99341,1e-05,0.6934]
[1780382949308,51.17,70047.38,0.0,-0.99336,1e-05,0.69837]
[1780382951322,51.17,70055.34,0.0,-0.99328,1e-05,0.70564]
[1780382953650,51.17,70068.71,0.0,-0.99315,1e-05,0.718]
[1780382954344,51.17,70068.71,0.0,-0.99315,1e-05,0.718]
[1780382957364,51.17,70076.69,0.0,-0.99307,1e-05,0.72546]
[1780382961393,51.17,70070.97,0.0,-0.99313,1e-05,0.72011]
[1780382963720,51.17,70071.09,0.0,-0.99313,1e-05,0.72022]
[1780382965421,51.17,70075.65,0.0,-0.99308,1e-05,0.72449]
[1780382966427,51.17,70075.83,0.0,-0.99308,1e-05,0.72466]
[1780382970457,51.17,70063.53,0.0,-0.9932,1e-05,0.71319]
[1780382971464,51.17,70062.66,0.0,-0.99323,1e-05,0.7107]
[1780382976499,51.17,70062.9,0.0,-0.99323,1e-05,0.71092]
[1780382981543,51.17,70056.51,0.0,-0.99329,1e-05,0.70504]
[1780382983557,51.17,70057.26,0.0,-0.99328,1e-05,0.70573]
[1780382985573,51.17,70066.3,0.0,-0.99319,1e-05,0.71407]
[1780382986585,51.17,70073.26,0.0,-0.99312,1e-05,0.72054]
[1780382987585,51.17,70090.89,0.0,-0.99295,1e-05,0.73717]
[1780382988594,51.17,70108.6,0.0,-0.99276,1e-05,0.75418]
[1780382989601,51.17,70112.47,0.0,-0.99272,1e-05,0.75794]
[1780382990607,51.17,70118.27,0.0,-0.99266,1e-05,0.76361]
[1780382992622,51.17,70118.92,0.0,-0.99265,1e-05,0.76424]
[1780382996651,51.17,70124.42,0.0,-0.9926,1e-05,0.76965]
[1780382998664,51.17,70128.07,0.0,-0.99256,1e-05,0.77326]
[1780383000678,51.17,70134.49,0.0,-0.99249,1e-05,0.77964]
[1780383001686,51.17,70128.34,0.0,-0.99255,1e-05,0.77353]
[1780383002693,51.17,70126.62,0.0,-0.99257,1e-05,0.77182]
[1780383005718,51.17,70139.48,0.0,-0.99243,1e-05,0.78462]
[1780383007727,51.17,70141.57,0.0,-0.99241,1e-05,0.78672]
[1780383011754,51.17,70147.45,0.0,-0.99235,1e-05,0.79264]
[1780383013769,51.17,70152.45,0.0,-0.99229,1e-05,0.79771]
[1780383014776,51.17,70158.26,0.0,-0.99223,1e-05,0.80363]
[1780383015783,51.17,70162.5,0.0,-0.99218,1e-05,0.80797]
[1780383019811,51.17,70150.2,0.0,-0.99232,1e-05,0.79542]
[1780383020818,51.17,70151.37,0.0,-0.9923,1e-05,0.79661]
[1780383025853,51.17,70158.28,0.0,-0.99223,1e-05,0.80365]
[1780383026859,51.17,70167.5,0.0,-0.99212,1e-05,0.81311]
[1780383027867,51.17,70169.55,0.0,-0.9921,1e-05,0.81523]
[1780383029891,51.17,70165.37,0.0,-0.99215,1e-05,0.81092]
[1780383030887,51.17,70171.9,0.0,-0.99207,1e-05,0.81766]
[1780383032902,51.17,70176.03,0.0,-0.99205,1e-05,0.82008]
[1780383033911,51.17,70182.44,0.0,-0.99197,1e-05,0.82677]
[1780383034917,51.17,70175.62,0.0,-0.99205,1e-05,0.81966]
[1780383035920,51.17,70171.9,0.0,-0.99209,1e-05,0.8158]
[1780383038945,51.17,70182.23,0.0,-0.99197,1e-05,0.82655]
[1780383039951,51.17,70175.98,0.0,-0.99205,1e-05,0.82003]
[1780383040959,51.17,70176.05,0.0,-0.99205,1e-05,0.82011]
[1780383041968,51.17,70169.84,0.0,-0.99212,1e-05,0.81367]
[1780383044304,51.17,70164.51,0.0,-0.99218,1e-05,0.80818]
[1780383049015,51.17,70170.77,0.0,-0.9921,1e-05,0.81463]
[1780383050031,51.17,70176.38,0.0,-0.99204,1e-05,0.82045]
[1780383051029,51.17,70176.46,0.0,-0.99204,1e-05,0.82053]
[1780383053042,51.17,70182.79,0.0,-0.99197,1e-05,0.82713]
[1780383057072,51.17,70187.98,0.0,-0.99191,1e-05,0.83258]
[1780383062106,51.17,70183.78,0.0,-0.99196,1e-05,0.82817]
[1780383066137,51.17,70196.15,0.0,-0.99181,1e-05,0.84121]
[1780383071171,51.17,70196.85,0.0,-0.99181,1e-05,0.84196]
[1780383072180,51.17,70203.19,0.0,-0.99173,1e-05,0.84871]
[1780383073186,51.17,70212.4,0.0,-0.99162,1e-05,0.8586]
[1780383074515,51.17,70213.22,0.0,-0.99161,1e-05,0.85949]
[1780383076207,51.17,70219.23,0.0,-0.99154,1e-05,0.866]
[1780383078222,51.17,70227.25,0.0,-0.99145,1e-05,0.87475]
[1780383079230,51.17,70228.46,0.0,-0.99143,1e-05,0.87608]
[1780383083267,51.17,70217.56,0.0,-0.99156,1e-05,0.86419]
[1780383084590,51.17,70195.89,0.0,-0.99182,1e-05,0.84094]
[1780383085294,51.17,70195.89,0.0,-0.99182,1e-05,0.84094]
[1780383086287,51.17,70193.86,0.0,-0.99184,1e-05,0.83879]
[1780383087292,51.17,70185.63,0.0,-0.99194,1e-05,0.83011]
[1780383088300,51.17,70181.81,0.0,-0.99198,1e-05,0.82611]
[1780383090314,51.17,70182.99,0.0,-0.99197,1e-05,0.82734]
[1780383095349,51.17,70183.8,0.0,-0.99197,1e-05,0.82631]
[1780383100416,51.17,70188.53,0.0,-0.99192,1e-05,0.83127]
[1780383101403,51.17,70201.16,0.0,-0.99177,1e-05,0.84463]
[1780383102409,51.17,70205.53,0.0,-0.99172,1e-05,0.8493]
[1780383104736,51.17,70199.3,0.0,-0.9918,1e-05,0.84266]
[1780383105431,51.17,70199.3,0.0,-0.9918,1e-05,0.84266]
[1780383110466,51.17,70209.62,0.0,-0.99168,1e-05,0.85368]
[1780383111473,51.17,70214.37,0.0,-0.99162,1e-05,0.8588]
[1780383112479,51.17,70213.65,0.0,-0.99163,1e-05,0.85802]
[1780383117515,51.17,70209.63,0.0,-0.99167,1e-05,0.85369]
[1780383122551,51.17,70197.63,0.0,-0.99182,1e-05,0.84088]
[1780383123559,51.17,70192.41,0.0,-0.99188,1e-05,0.83536]
[1780383124887,51.17,70192.01,0.0,-0.99188,1e-05,0.83494]
[1780383126580,51.17,70184.04,0.0,-0.99197,1e-05,0.82656]
[1780383127587,51.17,70185.18,0.0,-0.99196,1e-05,0.82776]
[1780383129600,51.17,70196.02,0.0,-0.99183,1e-05,0.83917]
[1780383130607,51.17,70197.77,0.0,-0.99181,1e-05,0.84103]
[1780383134957,51.17,70206.7,0.0,-0.99171,1e-05,0.85055]
[1780383136649,51.17,70206.96,0.0,-0.99171,1e-05,0.85083]
[1780383141685,51.17,70192.01,0.0,-0.99188,1e-05,0.83494]
[1780383142692,51.17,70187.37,0.0,-0.99193,1e-05,0.83005]
[1780383145030,51.17,70187.17,0.0,-0.99194,1e-05,0.82984]
[1780383150753,51.17,70188.07,0.0,-0.99193,1e-05,0.83079]
[1780383155788,51.17,70186.36,0.0,-0.99196,1e-05,0.82711]
[1780383157802,51.17,70176.56,0.0,-0.99207,1e-05,0.8169]
[1780383158808,51.17,70177.69,0.0,-0.99206,1e-05,0.81807]
[1780383163842,51.17,70186.28,0.0,-0.99196,1e-05,0.82702]
[1780383164850,51.17,70182.7,0.0,-0.99201,1e-05,0.82328]
[1780383165857,51.17,70177.33,0.0,-0.99207,1e-05,0.8177]
[1780383166863,51.17,70177.04,0.0,-0.99207,1e-05,0.8174]
[1780383169885,51.17,70182.53,0.0,-0.99201,1e-05,0.82311]
[1780383174920,51.17,70179.69,0.0,-0.99204,1e-05,0.82015]
[1780383179957,51.17,70183.53,0.0,-0.992,1e-05,0.82415]
[1780383182976,51.17,70168.15,0.0,-0.99217,1e-05,0.80822]
[1780383183987,51.17,70168.29,0.0,-0.99217,1e-05,0.80836]
[1780383184990,51.17,70168.24,0.0,-0.99217,1e-05,0.80831]
[1780383190026,51.17,70161.45,0.0,-0.99224,1e-05,0.80136]
[1780383191034,51.17,70150.76,0.0,-0.99236,1e-05,0.79051]
[1780383192040,51.17,70152.13,0.0,-0.99235,1e-05,0.7919]
[1780383197074,51.17,70152.1,0.0,-0.99235,1e-05,0.79187]
[1780383202111,51.17,70150.36,0.0,-0.99237,1e-05,0.79011]
[1780383203117,51.17,70139.27,0.0,-0.99249,1e-05,0.77899]
[1780383204124,51.17,70136.7,0.0,-0.99251,1e-05,0.77643]
[1780383209159,51.17,70136.94,0.0,-0.99251,1e-05,0.77667]
[1780383214193,51.17,70138.82,0.0,-0.99251,1e-05,0.77674]
[1780383217219,51.17,70142.97,0.0,-0.99246,1e-05,0.78088]
[1780383220235,51.17,70149.65,0.0,-0.99239,1e-05,0.78757]
[1780383221243,51.17,70149.08,0.0,-0.9924,1e-05,0.787]
[1780383224265,51.17,70142.03,0.0,-0.99247,1e-05,0.77994]
[1780383228291,51.17,70126.82,0.0,-0.99264,1e-05,0.76488]
[1780383229298,51.17,70121.6,0.0,-0.99269,1e-05,0.75977]
[1780383234335,51.18,70125.05,0.0,-0.99265,1e-05,0.76354]
[1780383235708,51.18,70131.23,0.0,-0.99258,1e-05,0.76968]
[1780383237358,51.18,70069.97,0.0,-0.99321,1e-05,0.7112]
[1780383238366,51.18,70045.59,0.0,-0.99345,1e-05,0.68895]
[1780383239371,51.18,70043.96,0.0,-0.99347,1e-05,0.68749]
[1780383240381,51.18,70044.65,0.0,-0.99346,1e-05,0.68811]
[1780383245754,51.18,70027.87,0.0,-0.99362,1e-05,0.67315]
[1780383247429,51.18,70033.03,0.0,-0.99357,1e-05,0.67772]
[1780383252464,51.18,70036.22,0.0,-0.99354,1e-05,0.68056]
[1780383253470,51.18,70043.68,0.0,-0.99347,1e-05,0.68724]
[1780383254479,51.18,70026.88,0.0,-0.99363,1e-05,0.67227]
[1780383255825,51.18,69996.69,0.0,-0.9939,1e-05,0.64607]
[1780383258512,51.18,70001.8,0.0,-0.99386,1e-05,0.65044]
[1780383259517,51.18,70013.04,0.0,-0.99376,1e-05,0.66015]
[1780383260550,51.18,70021.94,0.0,-0.99367,1e-05,0.66792]
[1780383262548,51.18,70037.95,0.0,-0.99352,1e-05,0.6821]
[1780383263555,51.18,70037.7,0.0,-0.99353,1e-05,0.68188]
[1780383265898,51.18,70043.15,0.0,-0.99347,1e-05,0.68676]
[1780383267586,51.18,70040.66,0.0,-0.9935,1e-05,0.68453]
[1780383268593,51.18,70032.49,0.0,-0.99357,1e-05,0.67724]
[1780383269607,51.18,70030.18,0.0,-0.9936,1e-05,0.67519]
[1780383271613,51.18,70035.83,0.0,-0.99356,1e-05,0.67857]
[1780383273628,51.18,70044.41,0.0,-0.99348,1e-05,0.68624]
[1780383274635,51.18,70049.46,0.0,-0.99343,1e-05,0.69079]
[1780383277655,51.18,70051.07,0.0,-0.99341,1e-05,0.69224]
[1780383279671,51.18,70043.66,0.0,-0.99348,1e-05,0.68557]
[1780383280677,51.18,70042.97,0.0,-0.99349,1e-05,0.68495]
[1780383282691,51.18,70050.39,0.0,-0.99342,1e-05,0.69163]
[1780383287727,51.18,70054.11,0.0,-0.99338,1e-05,0.695]
[1780383292764,51.18,70058.57,0.0,-0.99334,1e-05,0.69905]
[1780383296113,51.18,70065.09,0.0,-0.99328,1e-05,0.70502]
[1780383301827,51.18,70061.81,0.0,-0.99331,1e-05,0.70201]
[1780383302834,51.18,70049.89,0.0,-0.99342,1e-05,0.69118]
[1780383303841,51.18,70045.1,0.0,-0.99347,1e-05,0.68686]
[1780383304847,51.18,70049.58,0.0,-0.99343,1e-05,0.6909]
[1780383307869,51.18,70049.91,0.0,-0.99342,1e-05,0.6912]
[1780383309883,51.18,70029.71,0.0,-0.99362,1e-05,0.67315]
[1780383310890,51.18,70029.53,0.0,-0.99362,1e-05,0.67299]
[1780383311898,51.18,70028.64,0.0,-0.99363,1e-05,0.6722]
[1780383316254,51.18,70018.6,0.0,-0.99372,1e-05,0.66339]
[1780383317939,51.18,70005.94,0.0,-0.99384,1e-05,0.65241]
[1780383318946,51.18,69999.39,0.0,-0.99389,1e-05,0.64679]
[1780383319953,51.18,69999.82,0.0,-0.99389,1e-05,0.64716]
[1780383322974,51.18,70001.02,0.0,-0.99388,1e-05,0.64819]
[1780383324988,51.18,69995.07,0.0,-0.99393,1e-05,0.64311]
[1780383325995,51.18,69989.84,0.0,-0.99398,1e-05,0.63867]
[1780383327012,51.18,69987.61,0.0,-0.994,1e-05,0.63679]
[1780383329018,51.18,69976.6,0.0,-0.9941,1e-05,0.62756]
[1780383330027,51.18,69964.96,0.0,-0.9942,1e-05,0.61792]
[1780383331034,51.18,69974.67,0.0,-0.99413,1e-05,0.62441]
[1780383332042,51.18,69979.0,0.0,-0.99409,1e-05,0.62801]
[1780383333054,51.18,69984.42,0.0,-0.99404,1e-05,0.63255]
[1780383335080,51.18,69965.94,0.0,-0.9942,1e-05,0.6172]
[1780383336115,51.18,69958.98,0.0,-0.99426,1e-05,0.6115]
[1780383337091,51.18,69950.13,0.0,-0.99434,1e-05,0.60431]
[1780383338100,51.18,69949.53,0.0,-0.99434,1e-05,0.60383]
[1780383340114,51.18,69957.11,0.0,-0.99428,1e-05,0.60997]
[1780383342125,51.18,69964.18,0.0,-0.99422,1e-05,0.61575]
[1780383344154,51.18,69940.64,0.0,-0.99442,1e-05,0.59668]
[1780383345151,51.18,69939.95,0.0,-0.99442,1e-05,0.59613]
[1780383346157,51.18,69934.42,0.0,-0.99447,1e-05,0.59173]
[1780383347164,51.18,69934.28,0.0,-0.99447,1e-05,0.59162]
[1780383348171,51.18,69934.69,0.0,-0.99447,1e-05,0.59194]
[1780383350185,51.18,69926.55,0.0,-0.99453,1e-05,0.58551]
[1780383351192,51.18,69928.46,0.0,-0.99452,1e-05,0.58702]
[1780383352199,51.18,69936.64,0.0,-0.99445,1e-05,0.59349]
[1780383353215,51.18,69936.34,0.0,-0.99445,1e-05,0.59326]
[1780383354220,51.18,69927.46,0.0,-0.99453,1e-05,0.58623]
[1780383356232,51.18,69928.24,0.0,-0.99452,1e-05,0.58684]
[1780383358251,51.18,69933.27,0.0,-0.99448,1e-05,0.59082]
[1780383360260,51.18,69927.72,0.0,-0.99452,1e-05,0.58643]
[1780383362295,51.18,69938.1,0.0,-0.99444,1e-05,0.59466]
[1780383363292,51.18,69938.27,0.0,-0.99444,1e-05,0.59479]
[1780383364300,51.18,69945.84,0.0,-0.99437,1e-05,0.60085]
[1780383365313,51.18,69943.98,0.0,-0.99439,1e-05,0.59936]
[1780383367322,51.18,69942.7,0.0,-0.9944,1e-05,0.59833]
[1780383369337,51.18,69947.71,0.0,-0.99436,1e-05,0.60236]
[1780383371348,51.18,69953.69,0.0,-0.99431,1e-05,0.60719]
[1780383372356,51.18,69956.37,0.0,-0.99429,1e-05,0.60937]
[1780383375377,51.18,69948.26,0.0,-0.99435,1e-05,0.6028]
[1780383376690,51.18,69955.93,0.0,-0.99429,1e-05,0.60901]
[1780383377392,51.18,69955.93,0.0,-0.99429,1e-05,0.60901]
[1780383381419,51.18,69950.48,0.0,-0.99434,1e-05,0.60459]
[1780383382427,51.18,69939.45,0.0,-0.99443,1e-05,0.59573]
[1780383383445,51.18,69930.37,0.0,-0.9945,1e-05,0.58852]
[1780383384445,51.18,69907.76,0.0,-0.99469,1e-05,0.57088]
[1780383385450,51.18,69896.52,0.0,-0.99477,1e-05,0.56228]
[1780383386805,51.18,69867.5,0.0,-0.995,1e-05,0.54057]
[1780383388524,51.18,69870.78,0.0,-0.99497,1e-05,0.54299]
[1780383389547,51.18,69889.96,0.0,-0.99483,1e-05,0.55731]
[1780383390526,51.18,69860.52,0.0,-0.99505,1e-05,0.53546]
[1780383391533,51.18,69872.73,0.0,-0.99497,1e-05,0.54304]
[1780383392542,51.18,69880.92,0.0,-0.99491,1e-05,0.54912]
[1780383393548,51.18,69881.66,0.0,-0.9949,1e-05,0.54967]
[1780383396880,51.18,69891.64,0.0,-0.99483,1e-05,0.55716]
[1780383398584,51.18,69905.18,0.0,-0.99472,1e-05,0.56746]
[1780383399599,51.18,69905.39,0.0,-0.99472,1e-05,0.56762]
[1780383400601,51.18,69886.35,0.0,-0.99487,1e-05,0.55318]
[1780383402617,51.18,69882.48,0.0,-0.9949,1e-05,0.55028]
[1780383404631,51.18,69879.03,0.0,-0.99492,1e-05,0.54771]
[1780383405637,51.18,69886.7,0.0,-0.99486,1e-05,0.55344]
[1780383406949,51.18,69883.34,0.0,-0.99489,1e-05,0.55093]
[1780383411678,51.18,69882.88,0.0,-0.99489,1e-05,0.55058]
[1780383412686,51.18,69876.4,0.0,-0.99494,1e-05,0.54576]
[1780383414699,51.18,69865.29,0.0,-0.99503,1e-05,0.53757]
[1780383417024,51.18,69855.92,0.0,-0.9951,1e-05,0.53074]
[1780383419754,51.18,69846.69,0.0,-0.99517,1e-05,0.52409]
[1780383420789,51.18,69854.45,0.0,-0.99511,1e-05,0.52968]
[1780383421768,51.18,69845.07,0.0,-0.99518,1e-05,0.52293]
[1780383422778,51.18,69853.6,0.0,-0.99511,1e-05,0.52906]
[1780383423781,51.18,69856.22,0.0,-0.9951,1e-05,0.53096]
[1780383424791,51.18,69872.53,0.0,-0.99497,1e-05,0.54289]
[1780383425795,51.18,69887.13,0.0,-0.99486,1e-05,0.55377]
[1780383428816,51.18,69876.85,0.0,-0.99494,1e-05,0.54609]
[1780383430830,51.18,69885.41,0.0,-0.99487,1e-05,0.55248]
[1780383432855,51.18,69897.11,0.0,-0.99478,1e-05,0.5613]
[1780383433861,51.18,69907.44,0.0,-0.9947,1e-05,0.5692]
[1780383435873,51.18,69901.78,0.0,-0.99475,1e-05,0.56486]
[1780383439903,51.18,69893.52,0.0,-0.99481,1e-05,0.55858]
[1780383441917,51.18,69901.71,0.0,-0.99475,1e-05,0.56481]
[1780383445945,51.18,69912.87,0.0,-0.99466,1e-05,0.57338]
[1780383447254,51.18,69919.76,0.0,-0.9946,1e-05,0.57873]
[1780383450981,51.18,69925.28,0.0,-0.99456,1e-05,0.58305]
[1780383451987,51.18,69919.48,0.0,-0.99462,1e-05,0.57706]
[1780383457325,51.18,69922.02,0.0,-0.9946,1e-05,0.57904]
[1780383459038,51.18,69934.45,0.0,-0.9945,1e-05,0.5888]
[1780383463066,51.18,69942.51,0.0,-0.99443,1e-05,0.5952]
[1780383466091,51.18,69950.9,0.0,-0.99436,1e-05,0.60193]
[1780383467394,51.18,69956.89,0.0,-0.99431,1e-05,0.60677]
[1780383469110,51.18,69963.54,0.0,-0.99425,1e-05,0.61218]
[1780383474145,51.18,69957.86,0.0,-0.9943,1e-05,0.60756]
[1780383477465,51.18,69968.79,0.0,-0.99421,1e-05,0.61648]
[1780383478176,51.18,69968.55,0.0,-0.99421,1e-05,0.61629]
[1780383480192,51.18,69974.88,0.0,-0.99415,1e-05,0.62151]
[1780383483209,51.18,69969.93,0.0,-0.9942,1e-05,0.61742]
[1780383484215,51.18,69969.93,0.0,-0.9942,1e-05,0.61742]
[1780383487554,51.18,69960.76,0.0,-0.99428,1e-05,0.60991]
[1780383489250,51.18,69967.94,0.0,-0.99421,1e-05,0.61579]
[1780383490257,51.18,69972.18,0.0,-0.99418,1e-05,0.61928]
[1780383493279,51.18,69976.21,0.0,-0.99414,1e-05,0.62261]
[1780383498314,51.18,69974.04,0.0,-0.99416,1e-05,0.62081]
[1780383502341,51.18,69970.53,0.0,-0.99419,1e-05,0.61792]
[1780383503349,51.18,69964.89,0.0,-0.99424,1e-05,0.61329]
[1780383504357,51.18,69962.18,0.0,-0.99426,1e-05,0.61107]
[1780383509392,51.18,69963.57,0.0,-0.99425,1e-05,0.61221]
[1780383514427,51.18,69959.93,0.0,-0.9943,1e-05,0.60773]
[1780383516442,51.18,69958.75,0.0,-0.99431,1e-05,0.60677]
[1780383519466,51.18,69965.23,0.0,-0.99425,1e-05,0.61204]
[1780383521476,51.18,69975.18,0.0,-0.99417,1e-05,0.62022]
[1780383522485,51.18,69977.75,0.0,-0.99414,1e-05,0.62235]
[1780383524515,51.18,69986.92,0.0,-0.99406,1e-05,0.62998]
[1780383525507,51.18,69994.8,0.0,-0.99399,1e-05,0.63661]
[1780383526514,51.18,69999.66,0.0,-0.99395,1e-05,0.64072]
[1780383527526,51.18,70007.33,0.0,-0.99388,1e-05,0.64726]
[1780383528532,51.18,70005.83,0.0,-0.99389,1e-05,0.64598]
[1780383529540,51.18,69998.84,0.0,-0.99396,1e-05,0.64003]
[1780383530546,51.18,69996.05,0.0,-0.99398,1e-05,0.63766]
[1780383534577,51.18,69991.24,0.0,-0.99403,1e-05,0.63361]
[1780383539614,51.18,69987.16,0.0,-0.99406,1e-05,0.63018]
[1780383544647,51.18,69997.86,0.0,-0.99397,1e-05,0.6392]
[1780383545654,51.18,69998.44,0.0,-0.99396,1e-05,0.63969]
[1780383547668,51.18,70005.63,0.0,-0.9939,1e-05,0.64581]
[1780383548675,51.18,70011.09,0.0,-0.99385,1e-05,0.65049]
[1780383549682,51.18,70012.06,0.0,-0.99384,1e-05,0.65132]
[1780383552734,51.18,70002.52,0.0,-0.99392,1e-05,0.64315]
[1780383553740,51.18,70004.84,0.0,-0.9939,1e-05,0.64513]
[1780383558776,51.18,70006.16,0.0,-0.99389,1e-05,0.64626]
[1780383560791,51.18,69998.63,0.0,-0.99396,1e-05,0.63985]
[1780383561796,51.18,69995.31,0.0,-0.99399,1e-05,0.63704]
[1780383562804,51.18,69990.29,0.0,-0.99403,1e-05,0.63281]
[1780383563811,51.18,69986.6,0.0,-0.99407,1e-05,0.62971]
[1780383568118,51.18,69980.22,0.0,-0.99412,1e-05,0.62439]
[1780383569853,51.18,69981.17,0.0,-0.99411,1e-05,0.62518]
[1780383572874,51.18,69987.15,0.0,-0.99408,1e-05,0.62862]
[1780383573881,51.18,69989.45,0.0,-0.99406,1e-05,0.63055]
[1780383578916,51.18,69990.9,0.0,-0.99404,1e-05,0.63176]
[1780383583953,51.18,69986.41,0.0,-0.99408,1e-05,0.628]
[1780383585965,51.18,69979.49,0.0,-0.99414,1e-05,0.62225]
[1780383586972,51.18,69982.4,0.0,-0.99412,1e-05,0.62466]
[1780383588260,51.18,69993.45,0.0,-0.99402,1e-05,0.63391]
[1780383590009,51.18,69994.07,0.0,-0.99401,1e-05,0.63443]
[1780383595039,51.18,69993.19,0.0,-0.99402,1e-05,0.63369]
[1780383600358,51.18,69994.22,0.0,-0.99401,1e-05,0.63455]
[1780383602108,51.18,70003.39,0.0,-0.99393,1e-05,0.64232]
[1780383603382,51.18,70026.52,0.0,-0.99372,1e-05,0.66225]
[1780383604138,51.18,70026.47,0.0,-0.99372,1e-05,0.66221]
[1780383605144,51.18,70025.02,0.0,-0.99373,1e-05,0.66095]
[1780383606149,51.18,70025.57,0.0,-0.99373,1e-05,0.66142]
[1780383608163,51.18,70030.7,0.0,-0.99368,1e-05,0.66591]
[1780383609187,51.18,70030.31,0.0,-0.99369,1e-05,0.66557]
[1780383610187,51.18,70041.0,0.0,-0.99359,1e-05,0.67499]
[1780383611195,51.18,70045.01,0.0,-0.99355,1e-05,0.67856]
[1780383612203,51.18,70038.72,0.0,-0.99361,1e-05,0.67297]
[1780383613456,51.18,70028.98,0.0,-0.9937,1e-05,0.6644]
[1780383615223,51.18,70024.3,0.0,-0.99374,1e-05,0.66032]
[1780383616229,51.18,70010.96,0.0,-0.99386,1e-05,0.64879]
[1780383617237,51.18,70006.14,0.0,-0.99391,1e-05,0.64466]
[1780383618245,51.18,70005.4,0.0,-0.99391,1e-05,0.64403]
[1780383623528,51.18,70005.35,0.0,-0.99391,1e-05,0.64399]
[1780383625300,51.18,70017.92,0.0,-0.9938,1e-05,0.65478]
[1780383626307,51.18,70024.01,0.0,-0.99374,1e-05,0.66007]
[1780383627313,51.18,70027.85,0.0,-0.99371,1e-05,0.66342]
[1780383630339,51.18,70022.79,0.0,-0.99375,1e-05,0.659]
[1780383632349,51.18,70018.1,0.0,-0.99381,1e-05,0.65334]
[1780383637385,51.18,70016.36,0.0,-0.99383,1e-05,0.65184]
[1780383641413,51.18,70015.08,0.0,-0.99384,1e-05,0.65074]
[1780383646449,51.18,70011.05,0.0,-0.99388,1e-05,0.64728]
[1780383647454,51.18,70003.6,0.0,-0.99394,1e-05,0.64092]
[1780383648462,51.18,70000.92,0.0,-0.99397,1e-05,0.63865]
[1780383651484,51.18,69997.83,0.0,-0.994,1e-05,0.63604]
[1780383656518,51.18,69997.39,0.0,-0.994,1e-05,0.63566]
[1780383658531,51.18,69992.39,0.0,-0.99404,1e-05,0.63146]
[1780383659538,51.18,69985.38,0.0,-0.99411,1e-05,0.6256]
[1780383660653,51.18,69984.64,0.0,-0.99411,1e-05,0.62498]
[1780383661709,51.18,69966.25,0.0,-0.99427,1e-05,0.60984]
[1780383662646,51.18,69965.99,0.0,-0.99427,1e-05,0.60963]
[1780383663814,51.18,69963.54,0.0,-0.99429,1e-05,0.60763]
[1780383666672,51.18,69957.9,0.0,-0.99434,1e-05,0.60306]
[1780383668686,51.18,69952.53,0.0,-0.99439,1e-05,0.59874]
[1780383669693,51.18,69940.33,0.0,-0.99449,1e-05,0.58902]
[1780383670701,51.18,69935.79,0.0,-0.99453,1e-05,0.58543]
[1780383672715,51.18,69934.3,0.0,-0.99454,1e-05,0.58426]
[1780383673734,51.18,69925.31,0.0,-0.99461,1e-05,0.57722]
[1780383674729,51.18,69906.08,0.0,-0.99476,1e-05,0.56242]
[1780383675741,51.18,69899.03,0.0,-0.99482,1e-05,0.55707]
[1780383676744,51.18,69899.73,0.0,-0.99481,1e-05,0.5576]
[1780383677750,51.18,69905.26,0.0,-0.99477,1e-05,0.56179]
[1780383678758,51.18,69903.23,0.0,-0.99479,1e-05,0.56025]
[1780383681781,51.18,69909.37,0.0,-0.99474,1e-05,0.56493]
[1780383685806,51.18,69902.38,0.0,-0.99479,1e-05,0.55961]
[1780383687821,51.18,69898.61,0.0,-0.99482,1e-05,0.55675]
[1780383688828,51.18,69892.05,0.0,-0.99487,1e-05,0.55182]
[1780383689834,51.18,69891.75,0.0,-0.99488,1e-05,0.55159]
[1780383690845,51.18,69884.75,0.0,-0.99493,1e-05,0.54637]
[1780383691857,51.18,69875.88,0.0,-0.99501,1e-05,0.53842]
[1780383692857,51.18,69867.48,0.0,-0.99507,1e-05,0.53228]
[1780383693871,51.18,69866.05,0.0,-0.99508,1e-05,0.53124]
[1780383697892,51.18,69860.41,0.0,-0.99513,1e-05,0.52716]
[1780383698904,51.18,69854.39,0.0,-0.99517,1e-05,0.52283]
[1780383699910,51.18,69841.73,0.0,-0.99526,1e-05,0.51383]
[1780383700916,51.18,69841.59,0.0,-0.99526,1e-05,0.51373]
[1780383701921,51.18,69832.13,0.0,-0.99533,1e-05,0.50709]
[1780383702929,51.18,69827.58,0.0,-0.99536,1e-05,0.50392]
[1780383703941,51.18,69841.94,0.0,-0.99526,1e-05,0.51398]
[1780383705959,51.18,69856.13,0.0,-0.99516,1e-05,0.52408]
[1780383706967,51.18,69858.14,0.0,-0.99514,1e-05,0.52553]
[1780383708973,51.18,69850.3,0.0,-0.9952,1e-05,0.51991]
[1780383709984,51.18,69840.52,0.0,-0.99527,1e-05,0.51298]
[1780383710993,51.18,69833.81,0.0,-0.99532,1e-05,0.50827]
[1780383712082,51.18,69825.34,0.0,-0.99538,1e-05,0.50237]
[1780383713012,51.18,69811.09,0.0,-0.99548,1e-05,0.49258]
[1780383714208,51.18,69799.53,0.0,-0.99556,1e-05,0.48476]
[1780383715030,51.18,69788.81,0.0,-0.99563,1e-05,0.4776]
[1780383716034,51.18,69790.01,0.0,-0.99562,1e-05,0.4784]
[1780383717041,51.18,69797.45,0.0,-0.99557,1e-05,0.48336]
[1780383718051,51.18,69799.99,0.0,-0.99556,1e-05,0.48507]
[1780383720074,51.18,69792.49,0.0,-0.99561,1e-05,0.48005]
[1780383722083,51.18,69804.86,0.0,-0.99552,1e-05,0.48835]
[1780383723093,51.18,69809.37,0.0,-0.99549,1e-05,0.49141]
[1780383728133,51.18,69814.59,0.0,-0.99546,1e-05,0.49497]
[1780383729138,51.18,69817.22,0.0,-0.99544,1e-05,0.49677]
[1780383731230,51.18,69806.0,0.0,-0.99551,1e-05,0.48912]
[1780383732192,51.18,69803.14,0.0,-0.99553,1e-05,0.48719]
[1780383734353,51.18,69796.8,0.0,-0.99558,1e-05,0.48293]
[1780383736232,51.18,69790.09,0.0,-0.99562,1e-05,0.47845]
[1780383737244,51.18,69766.96,0.0,-0.99578,1e-05,0.46328]
[1780383738250,51.18,69768.55,0.0,-0.99577,1e-05,0.46431]
[1780383740275,51.18,69780.16,0.0,-0.99569,1e-05,0.47189]
[1780383741282,51.18,69795.26,0.0,-0.99559,1e-05,0.4819]
[1780383742299,51.18,69807.82,0.0,-0.9955,1e-05,0.49036]
[1780383743306,51.18,69807.97,0.0,-0.9955,1e-05,0.49046]
[1780383744440,51.18,69813.9,0.0,-0.99546,1e-05,0.4945]
[1780383748348,51.18,69823.34,0.0,-0.99539,1e-05,0.50099]
[1780383749347,51.18,69828.9,0.0,-0.99535,1e-05,0.50484]
[1780383750355,51.18,69828.9,0.0,-0.99535,1e-05,0.50484]
[1780383751374,51.18,69830.75,0.0,-0.99535,1e-05,0.50481]
[1780383752373,51.18,69823.53,0.0,-0.9954,1e-05,0.4998]
[1780383753381,51.18,69818.31,0.0,-0.99544,1e-05,0.49621]
[1780383754535,51.18,69804.05,0.0,-0.99554,1e-05,0.48652]
[1780383755403,51.18,69804.05,0.0,-0.99554,1e-05,0.48652]
[1780383758424,51.18,69793.11,0.0,-0.99561,1e-05,0.47919]
[1780383761445,51.18,69777.35,0.0,-0.99572,1e-05,0.46879]
[1780383762453,51.18,69772.07,0.0,-0.99575,1e-05,0.46535]
[1780383763817,51.18,69772.07,0.0,-0.99575,1e-05,0.46535]
[1780383769503,51.18,69770.04,0.0,-0.99577,1e-05,0.46404]
[1780383771518,51.18,69761.86,0.0,-0.99582,1e-05,0.45876]
[1780383772524,51.18,69755.88,0.0,-0.99586,1e-05,0.45494]
[1780383777559,51.18,69749.79,0.0,-0.9959,1e-05,0.45108]
[1780383779579,51.18,69731.28,0.0,-0.99601,1e-05,0.4395]
[1780383780619,51.18,69726.91,0.0,-0.99604,1e-05,0.4368]
[1780383782636,51.18,69710.45,0.0,-0.99614,1e-05,0.42677]
[1780383783624,51.18,69703.84,0.0,-0.99618,1e-05,0.4228]
[1780383784767,51.18,69697.37,0.0,-0.99622,1e-05,0.41895]
[1780383786650,51.18,69693.71,0.0,-0.99624,1e-05,0.41682]
[1780383787650,51.18,69685.71,0.0,-0.99629,1e-05,0.41233]
[1780383788660,51.18,69664.05,0.0,-0.99641,1e-05,0.39984]
[1780383789673,51.19,69648.24,0.0,-0.99649,1e-05,0.39147]
[1780383790687,51.2,69648.36,0.0,-0.99648,1e-05,0.39218]
[1780383791693,51.2,69673.02,0.0,-0.99634,1e-05,0.40631]
[1780383792706,51.21,69698.32,0.0,-0.9962,1e-05,0.42121]
[1780383793706,51.21,69678.49,0.0,-0.99631,1e-05,0.40969]
[1780383794851,51.22,69680.42,0.0,-0.9963,1e-05,0.41128]
[1780383796739,51.22,69709.68,0.0,-0.99612,1e-05,0.42908]
[1780383797750,51.22,69719.54,0.0,-0.99606,1e-05,0.43509]
[1780383798764,51.22,69734.27,0.0,-0.99597,1e-05,0.4442]
[1780383799777,51.22,69736.51,0.0,-0.99595,1e-05,0.4456]
[1780383800781,51.22,69745.91,0.0,-0.99589,1e-05,0.45151]
[1780383801785,51.22,69759.9,0.0,-0.9958,1e-05,0.46043]
[1780383802811,51.22,69762.87,0.0,-0.99578,1e-05,0.46234]
[1780383803809,51.22,69774.68,0.0,-0.99571,1e-05,0.47001]
[1780383804929,51.22,69781.74,0.0,-0.99566,1e-05,0.47465]
[1780383805824,51.22,69766.95,0.0,-0.99576,1e-05,0.46498]
[1780383807844,51.22,69763.55,0.0,-0.99578,1e-05,0.46278]
[1780383808849,51.22,69769.79,0.0,-0.99574,1e-05,0.46682]
[1780383809855,51.22,69776.98,0.0,-0.99569,1e-05,0.47152]
[1780383811869,51.22,69786.18,0.0,-0.99564,1e-05,0.47632]
[1780383812876,51.22,69800.4,0.0,-0.99554,1e-05,0.48582]
[1780383817912,51.22,69802.89,0.0,-0.99553,1e-05,0.48749]
[1780383819926,51.22,69808.58,0.0,-0.99549,1e-05,0.49135]
[1780383821940,51.22,69797.95,0.0,-0.99556,1e-05,0.48417]
[1780383822947,51.22,69785.72,0.0,-0.99564,1e-05,0.47602]
[1780383823955,51.22,69778.28,0.0,-0.99569,1e-05,0.47112]
[1780383826975,51.22,69758.04,0.0,-0.99583,1e-05,0.458]
[1780383827984,51.22,69740.01,0.0,-0.99594,1e-05,0.44658]
[1780383829995,51.22,69742.71,0.0,-0.99592,1e-05,0.44828]
[1780383831003,51.22,69734.79,0.0,-0.99597,1e-05,0.44332]
[1780383832016,51.22,69737.31,0.0,-0.99596,1e-05,0.44489]
[1780383834029,51.22,69740.58,0.0,-0.99594,1e-05,0.44694]
[1780383835151,51.22,69726.23,0.0,-0.99603,1e-05,0.43802]
[1780383836040,51.22,69725.78,0.0,-0.99603,1e-05,0.43774]
[1780383837047,51.22,69716.88,0.0,-0.99608,1e-05,0.43228]
[1780383838052,51.22,69718.28,0.0,-0.99608,1e-05,0.43314]
[1780383839069,51.22,69727.36,0.0,-0.99602,1e-05,0.43871]
[1780383840069,51.22,69733.18,0.0,-0.99598,1e-05,0.44232]
[1780383841079,51.22,69737.46,0.0,-0.99596,1e-05,0.44499]
[1780383842085,51.22,69732.42,0.0,-0.99599,1e-05,0.44185]
[1780383843096,51.22,69724.24,0.0,-0.99604,1e-05,0.43679]
[1780383844100,51.22,69712.73,0.0,-0.99611,1e-05,0.42976]
[1780383845115,51.22,69691.94,0.0,-0.99623,1e-05,0.41731]
[1780383846115,51.22,69699.59,0.0,-0.99619,1e-05,0.42189]
[1780383847120,51.22,69718.04,0.0,-0.99608,1e-05,0.43305]
[1780383848128,51.22,69721.8,0.0,-0.99605,1e-05,0.43535]
[1780383849137,51.22,69727.14,0.0,-0.99602,1e-05,0.43864]
[1780383850142,51.22,69725.24,0.0,-0.99603,1e-05,0.43746]
[1780383853174,51.22,69731.43,0.0,-0.99599,1e-05,0.44129]
[1780383854180,51.22,69732.0,0.0,-0.99599,1e-05,0.44164]
[1780383855308,51.22,69751.4,0.0,-0.99587,1e-05,0.45383]
[1780383856196,51.22,69750.95,0.0,-0.99587,1e-05,0.45354]
[1780383857202,51.22,69751.48,0.0,-0.99587,1e-05,0.45388]
[1780383860222,51.22,69742.21,0.0,-0.99593,1e-05,0.44802]
[1780383861235,51.22,69740.84,0.0,-0.99594,1e-05,0.44716]
[1780383863245,51.22,69731.88,0.0,-0.99599,1e-05,0.44157]
[1780383864253,51.22,69721.77,0.0,-0.99605,1e-05,0.43533]
[1780383865376,51.22,69728.19,0.0,-0.99601,1e-05,0.43928]
[1780383867285,51.22,69738.37,0.0,-0.99595,1e-05,0.44561]
[1780383868283,51.22,69737.47,0.0,-0.99596,1e-05,0.44505]
[1780383870297,51.22,69730.07,0.0,-0.996,1e-05,0.44045]
[1780383875447,51.22,69733.53,0.0,-0.99599,1e-05,0.4414]
[1780383877351,51.22,69726.53,0.0,-0.99604,1e-05,0.43707]
[1780383878353,51.22,69727.8,0.0,-0.99603,1e-05,0.43785]
[1780383880369,51.22,69733.17,0.0,-0.99599,1e-05,0.44117]
[1780383885518,51.22,69731.27,0.0,-0.99601,1e-05,0.44]
[1780383891450,51.22,69732.1,0.0,-0.996,1e-05,0.44051]
[1780383892456,51.22,69725.47,0.0,-0.99604,1e-05,0.43642]
[1780383893462,51.22,69716.55,0.0,-0.9961,1e-05,0.43097]
[1780383894477,51.22,69719.32,0.0,-0.99608,1e-05,0.43265]
[1780383895591,51.22,69735.29,0.0,-0.99598,1e-05,0.44249]
[1780383896489,51.22,69735.36,0.0,-0.99598,1e-05,0.44254]
[1780383897492,51.22,69734.6,0.0,-0.99599,1e-05,0.44206]
[1780383899531,51.22,69724.82,0.0,-0.99605,1e-05,0.43602]
[1780383901576,51.22,69738.07,0.0,-0.99596,1e-05,0.44422]
[1780383902588,51.22,69756.72,0.0,-0.99585,1e-05,0.45599]
[1780383904670,51.22,69765.18,0.0,-0.99579,1e-05,0.46142]
[1780383906694,51.22,69766.02,0.0,-0.99578,1e-05,0.46196]
[1780383907709,51.22,69755.88,0.0,-0.99585,1e-05,0.45546]
[1780383909723,51.22,69759.62,0.0,-0.99583,1e-05,0.45785]
[1780383910730,51.22,69765.09,0.0,-0.99579,1e-05,0.46136]
[1780383911735,51.22,69763.52,0.0,-0.9958,1e-05,0.46035]
[1780383913750,51.22,69771.96,0.0,-0.99575,1e-05,0.46581]
[1780383914757,51.22,69772.82,0.0,-0.99574,1e-05,0.46636]
[1780383917785,51.22,69761.47,0.0,-0.99581,1e-05,0.45903]
[1780383918793,51.22,69741.39,0.0,-0.99594,1e-05,0.4463]
[1780383919799,51.22,69735.55,0.0,-0.99598,1e-05,0.44265]
[1780383920806,51.22,69743.81,0.0,-0.99593,1e-05,0.44782]
[1780383921815,51.22,69746.62,0.0,-0.99591,1e-05,0.44959]
[1780383922820,51.22,69746.62,0.0,-0.99591,1e-05,0.44959]
[1780383923830,51.22,69746.47,0.0,-0.99591,1e-05,0.44949]
[1780383925872,51.22,69740.07,0.0,-0.99595,1e-05,0.44547]
[1780383927879,51.22,69728.95,0.0,-0.99602,1e-05,0.43856]
[1780383928886,51.22,69735.9,0.0,-0.99598,1e-05,0.44287]
[1780383929899,51.22,69732.61,0.0,-0.996,1e-05,0.44083]
[1780383931909,51.22,69742.74,0.0,-0.99594,1e-05,0.44594]
[1780383932914,51.22,69754.12,0.0,-0.99587,1e-05,0.45312]
[1780383933922,51.22,69769.35,0.0,-0.99577,1e-05,0.46287]
[1780383934929,51.22,69769.93,0.0,-0.99577,1e-05,0.46325]
[1780383939964,51.22,69770.09,0.0,-0.99577,1e-05,0.46335]
[1780383944998,51.22,69765.65,0.0,-0.9958,1e-05,0.46048]
[1780383946010,51.22,69774.63,0.0,-0.99574,1e-05,0.46629]
[1780383947013,51.22,69774.63,0.0,-0.99574,1e-05,0.46629]
[1780383950069,51.22,69780.91,0.0,-0.9957,1e-05,0.47039]
[1780383952055,51.22,69792.18,0.0,-0.99562,1e-05,0.47783]
[1780383953062,51.22,69797.92,0.0,-0.99558,1e-05,0.48165]
[1780383954068,51.22,69803.36,0.0,-0.99555,1e-05,0.4853]
[1780383959103,51.22,69799.11,0.0,-0.99558,1e-05,0.48245]
[1780383961118,51.22,69793.52,0.0,-0.99561,1e-05,0.47872]
[1780383962132,51.22,69789.07,0.0,-0.99564,1e-05,0.47577]
[1780383963134,51.22,69776.79,0.0,-0.99573,1e-05,0.4677]
[1780383966155,51.22,69752.29,0.0,-0.99588,1e-05,0.45196]
[1780383967162,51.22,69752.29,0.0,-0.99588,1e-05,0.45196]
[1780383968169,51.22,69746.71,0.0,-0.99592,1e-05,0.44843]
[1780383973204,51.22,69742.6,0.0,-0.99595,1e-05,0.44585]
[1780383974211,51.22,69749.25,0.0,-0.9959,1e-05,0.45003]
[1780383977233,51.22,69753.57,0.0,-0.99588,1e-05,0.45277]
[1780383979246,51.22,69764.9,0.0,-0.9958,1e-05,0.46]
[1780383980253,51.22,69771.77,0.0,-0.99576,1e-05,0.46444]
[1780383982267,51.22,69764.97,0.0,-0.9958,1e-05,0.46005]
[1780383983273,51.22,69756.58,0.0,-0.99586,1e-05,0.45468]
[1780383985289,51.22,69751.14,0.0,-0.99589,1e-05,0.45123]
[1780383990325,51.22,69754.82,0.0,-0.99587,1e-05,0.45356]
[1780383991330,51.22,69759.85,0.0,-0.99585,1e-05,0.45554]
[1780383992337,51.22,69768.25,0.0,-0.99579,1e-05,0.46092]
[1780383996368,51.22,69768.66,0.0,-0.99579,1e-05,0.46119]
[1780383997371,51.22,69768.22,0.0,-0.99579,1e-05,0.4609]
[1780383998379,51.22,69755.8,0.0,-0.99587,1e-05,0.45296]
[1780384000392,51.22,69748.42,0.0,-0.99592,1e-05,0.4483]
[1780384002406,51.22,69743.32,0.0,-0.99595,1e-05,0.4451]
[1780384005427,51.22,69750.38,0.0,-0.99591,1e-05,0.44953]
[1780384006446,51.22,69758.47,0.0,-0.99586,1e-05,0.45466]
[1780384008450,51.22,69759.1,0.0,-0.99585,1e-05,0.45506]
[1780384013490,51.22,69765.55,0.0,-0.99581,1e-05,0.45919]
[1780384017517,51.22,69761.45,0.0,-0.99584,1e-05,0.45656]
[1780384022554,51.22,69751.93,0.0,-0.9959,1e-05,0.45051]
[1780384023559,51.22,69747.22,0.0,-0.99593,1e-05,0.44754]
[1780384025574,51.22,69742.61,0.0,-0.99596,1e-05,0.44465]
[1780384026588,51.22,69734.27,0.0,-0.99601,1e-05,0.43947]
[1780384027588,51.22,69734.46,0.0,-0.99601,1e-05,0.43959]
[1780384030609,51.22,69742.45,0.0,-0.99596,1e-05,0.44455]
[1780384032625,51.22,69746.0,0.0,-0.99594,1e-05,0.44678]
[1780384034638,51.22,69754.24,0.0,-0.99588,1e-05,0.45197]
[1780384035645,51.22,69756.24,0.0,-0.99587,1e-05,0.45324]
[1780384036663,51.22,69768.36,0.0,-0.99579,1e-05,0.46099]
[1780384038667,51.22,69769.39,0.0,-0.99579,1e-05,0.46166]
[1780384042693,51.22,69763.44,0.0,-0.99582,1e-05,0.45783]
[1780384043701,51.22,69749.8,0.0,-0.99591,1e-05,0.44917]
[1780384044708,51.22,69746.3,0.0,-0.99593,1e-05,0.44696]
[1780384046732,51.22,69745.67,0.0,-0.99594,1e-05,0.44657]
[1780384051758,51.22,69749.32,0.0,-0.99592,1e-05,0.44765]
[1780384053770,51.22,69751.2,0.0,-0.99591,1e-05,0.44883]
[1780384056803,51.22,69760.52,0.0,-0.99585,1e-05,0.45474]
[1780384058825,51.22,69764.28,0.0,-0.99583,1e-05,0.45714]
[1780384061828,51.22,69770.85,0.0,-0.99579,1e-05,0.46136]
[1780384063841,51.22,69783.76,0.0,-0.9957,1e-05,0.46975]
[1780384064850,51.22,69793.49,0.0,-0.99564,1e-05,0.47616]
[1780384065855,51.22,69798.54,0.0,-0.9956,1e-05,0.47951]
[1780384066873,51.22,69802.75,0.0,-0.99557,1e-05,0.48233]
[1780384071898,51.22,69816.6,0.0,-0.99548,1e-05,0.49168]
[1780384072907,51.22,69824.51,0.0,-0.99542,1e-05,0.49709]
[1780384073913,51.22,69827.55,0.0,-0.9954,1e-05,0.49918]
[1780384076943,51.22,69837.93,0.0,-0.99533,1e-05,0.50638]
[1780384078952,51.22,69845.46,0.0,-0.99527,1e-05,0.51166]
[1780384079958,51.22,69854.35,0.0,-0.99521,1e-05,0.51795]
[1780384080972,51.22,69856.2,0.0,-0.9952,1e-05,0.51926]
[1780384082979,51.22,69851.02,0.0,-0.99523,1e-05,0.51558]
[1780384084995,51.22,69847.33,0.0,-0.99526,1e-05,0.51297]
[1780384087017,51.22,69854.96,0.0,-0.99521,1e-05,0.51838]
[1780384089026,51.22,69859.79,0.0,-0.99517,1e-05,0.52183]
[1780384091040,51.22,69863.84,0.0,-0.99514,1e-05,0.52473]
[1780384093054,51.22,69870.01,0.0,-0.99509,1e-05,0.52919]
[1780384097087,51.22,69883.11,0.0,-0.995,1e-05,0.53875]
[1780384098088,51.22,69883.0,0.0,-0.995,1e-05,0.53866]
[1780384100104,51.22,69882.12,0.0,-0.995,1e-05,0.53802]
[1780384104133,51.22,69878.18,0.0,-0.99503,1e-05,0.53513]
[1780384109172,51.22,69879.33,0.0,-0.99502,1e-05,0.53597]
[1780384111180,51.22,69872.57,0.0,-0.99509,1e-05,0.52967]
[1780384113194,51.22,69865.86,0.0,-0.99514,1e-05,0.52482]
[1780384115209,51.22,69863.72,0.0,-0.99515,1e-05,0.52328]
[1780384116216,51.22,69852.98,0.0,-0.99523,1e-05,0.51562]
[1780384117242,51.22,69851.42,0.0,-0.99524,1e-05,0.51452]
[1780384122258,51.22,69850.85,0.0,-0.99525,1e-05,0.51412]
[1780384124272,51.22,69856.94,0.0,-0.9952,1e-05,0.51844]
[1780384129306,51.22,69861.19,0.0,-0.99517,1e-05,0.52147]
[1780384130313,51.22,69866.34,0.0,-0.99513,1e-05,0.52517]
[1780384131321,51.22,69872.53,0.0,-0.99509,1e-05,0.52964]
[1780384136355,51.22,69876.34,0.0,-0.99506,1e-05,0.53241]
[1780384141392,51.22,69884.34,0.0,-0.995,1e-05,0.53826]
[1780384144412,51.22,69894.1,0.0,-0.99492,1e-05,0.54547]
[1780384145420,51.22,69901.68,0.0,-0.99487,1e-05,0.55113]
[1780384148442,51.22,69905.09,0.0,-0.99484,1e-05,0.55369]
[1780384150456,51.22,69894.38,0.0,-0.99492,1e-05,0.54568]
[1780384155492,51.22,69888.13,0.0,-0.99497,1e-05,0.54105]
[1780384160526,51.22,69883.67,0.0,-0.995,1e-05,0.53777]
[1780384165560,51.22,69886.36,0.0,-0.99498,1e-05,0.53974]
[1780384167603,51.22,69877.16,0.0,-0.99505,1e-05,0.533]
[1780384169590,51.22,69874.7,0.0,-0.99507,1e-05,0.53121]
[1780384174625,51.22,69876.42,0.0,-0.99507,1e-05,0.53109]
[1780384179660,51.22,69874.85,0.0,-0.99508,1e-05,0.52995]
[1780384184695,51.22,69868.55,0.0,-0.99513,1e-05,0.52539]
[1780384189730,51.22,69868.24,0.0,-0.99513,1e-05,0.52517]
[1780384192750,51.22,69854.11,0.0,-0.99524,1e-05,0.51508]
[1780384193757,51.22,69854.17,0.0,-0.99524,1e-05,0.51512]
[1780384197835,51.22,69859.69,0.0,-0.9952,1e-05,0.51904]
[1780384199801,51.22,69863.93,0.0,-0.99516,1e-05,0.52207]
[1780384202825,51.22,69875.08,0.0,-0.99508,1e-05,0.53011]
[1780384203832,51.22,69876.16,0.0,-0.99507,1e-05,0.5309]
[1780384206853,51.22,69883.69,0.0,-0.99502,1e-05,0.53639]
[1780384207905,51.22,69894.79,0.0,-0.99493,1e-05,0.54458]
[1780384209875,51.22,69894.98,0.0,-0.99493,1e-05,0.54472]
[1780384214910,51.22,69891.6,0.0,-0.99496,1e-05,0.54222]
[1780384216924,51.22,69883.12,0.0,-0.99502,1e-05,0.53597]
[1780384217976,51.22,69873.02,0.0,-0.9951,1e-05,0.52862]
[1780384218939,51.22,69873.08,0.0,-0.9951,1e-05,0.52866]
[1780384222967,51.22,69860.71,0.0,-0.99519,1e-05,0.51977]
[1780384223979,51.22,69859.57,0.0,-0.9952,1e-05,0.51896]
[1780384228046,51.22,69867.27,0.0,-0.99514,1e-05,0.52447]
[1780384230016,51.22,69865.42,0.0,-0.99515,1e-05,0.52314]
[1780384231022,51.22,69859.81,0.0,-0.99521,1e-05,0.51778]
[1780384232029,51.22,69858.58,0.0,-0.99522,1e-05,0.5169]
[1780384236058,51.22,69864.91,0.0,-0.99517,1e-05,0.52142]
[1780384238116,51.22,69867.2,0.0,-0.99515,1e-05,0.52306]
[1780384241098,51.22,69874.45,0.0,-0.9951,1e-05,0.52828]
[1780384243108,51.22,69893.13,0.0,-0.99496,1e-05,0.54195]
[1780384244115,51.22,69890.0,0.0,-0.99498,1e-05,0.53964]
[1780384246129,51.22,69883.81,0.0,-0.99503,1e-05,0.53509]
[1780384248191,51.22,69889.43,0.0,-0.99499,1e-05,0.53922]
[1780384251165,51.22,69894.72,0.0,-0.99495,1e-05,0.54312]
[1780384256199,51.22,69897.37,0.0,-0.99493,1e-05,0.54509]
[1780384260228,51.22,69906.39,0.0,-0.99486,1e-05,0.55183]
[1780384261235,51.22,69906.24,0.0,-0.99486,1e-05,0.55172]
[1780384266270,51.22,69903.15,0.0,-0.99488,1e-05,0.5494]
[1780384268331,51.22,69909.04,0.0,-0.99483,1e-05,0.55382]
[1780384274327,51.22,69906.59,0.0,-0.99485,1e-05,0.55198]
[1780384279363,51.22,69902.47,0.0,-0.99489,1e-05,0.54889]
[1780384283393,51.22,69910.52,0.0,-0.99482,1e-05,0.55494]
[1780384285409,51.22,69915.86,0.0,-0.99478,1e-05,0.55898]
[1780384288474,51.22,69923.67,0.0,-0.99472,1e-05,0.56493]
[1780384290444,51.22,69928.28,0.0,-0.99468,1e-05,0.56847]
[1780384291453,51.22,69933.56,0.0,-0.99465,1e-05,0.57109]
[1780384292456,51.22,69935.31,0.0,-0.99464,1e-05,0.57245]
[1780384294472,51.22,69922.49,0.0,-0.99474,1e-05,0.56259]
[1780384295478,51.22,69921.43,0.0,-0.99475,1e-05,0.56178]
[1780384300514,51.22,69917.58,0.0,-0.99478,1e-05,0.55885]
[1780384305549,51.22,69920.98,0.0,-0.99475,1e-05,0.56144]
[1780384310584,51.22,69918.97,0.0,-0.99477,1e-05,0.55991]
[1780384315618,51.22,69923.99,0.0,-0.99473,1e-05,0.56373]
[1780384317633,51.22,69928.92,0.0,-0.99469,1e-05,0.56751]
[1780384318689,51.22,69922.84,0.0,-0.99474,1e-05,0.56286]
[1780384322702,51.22,69911.12,0.0,-0.99483,1e-05,0.55397]
[1780384323692,51.22,69898.92,0.0,-0.99493,1e-05,0.54484]
[1780384324700,51.22,69890.07,0.0,-0.99499,1e-05,0.53829]
[1780384329733,51.22,69886.8,0.0,-0.99502,1e-05,0.53589]
[1780384332755,51.22,69880.51,0.0,-0.99507,1e-05,0.5313]
[1780384337790,51.22,69886.48,0.0,-0.99502,1e-05,0.53566]
[1780384340810,51.22,69895.8,0.0,-0.99495,1e-05,0.54252]
[1780384341818,51.22,69897.61,0.0,-0.99494,1e-05,0.54386]
[1780384346853,51.22,69897.98,0.0,-0.99493,1e-05,0.54414]
[1780384348902,51.22,69900.92,0.0,-0.99491,1e-05,0.54632]
[1780384350880,51.22,69912.92,0.0,-0.99482,1e-05,0.55532]
[1780384351888,51.22,69914.85,0.0,-0.99482,1e-05,0.55535]
[1780384356933,51.22,69907.48,0.0,-0.99487,1e-05,0.54981]
[1780384357940,51.22,69898.69,0.0,-0.99494,1e-05,0.54326]
[1780384358972,51.22,69899.1,0.0,-0.99494,1e-05,0.54357]
[1780384363982,51.22,69898.83,0.0,-0.99494,1e-05,0.54337]
[1780384369042,51.22,69897.12,0.0,-0.99495,1e-05,0.5421]
[1780384372042,51.22,69905.42,0.0,-0.99489,1e-05,0.54827]
[1780384373049,51.22,69906.73,0.0,-0.99488,1e-05,0.54925]
[1780384378085,51.22,69911.97,0.0,-0.99484,1e-05,0.55318]
[1780384382115,51.22,69906.26,0.0,-0.99488,1e-05,0.5489]
[1780384385136,51.22,69903.35,0.0,-0.9949,1e-05,0.54673]
[1780384390171,51.22,69898.75,0.0,-0.99494,1e-05,0.54331]
[1780384395206,51.22,69903.71,0.0,-0.9949,1e-05,0.54699]
[1780384398227,51.22,69907.09,0.0,-0.99488,1e-05,0.54952]
[1780384403262,51.22,69904.87,0.0,-0.99489,1e-05,0.54786]
[1780384407289,51.22,69910.74,0.0,-0.99485,1e-05,0.55226]
[1780384409304,51.22,69915.93,0.0,-0.99481,1e-05,0.55617]
[1780384414340,51.22,69912.08,0.0,-0.99485,1e-05,0.55184]
[1780384419393,51.22,69913.25,0.0,-0.99484,1e-05,0.55272]
[1780384424409,51.22,69912.18,0.0,-0.99485,1e-05,0.55192]
[1780384427432,51.22,69927.24,0.0,-0.99473,1e-05,0.56333]
[1780384428439,51.22,69933.18,0.0,-0.99468,1e-05,0.56789]
[1780384429465,51.22,69941.8,0.0,-0.99461,1e-05,0.57456]
[1780384431459,51.22,69944.73,0.0,-0.99459,1e-05,0.57684]
[1780384436495,51.22,69939.77,0.0,-0.99463,1e-05,0.57298]
[1780384438508,51.22,69937.91,0.0,-0.99465,1e-05,0.57154]
[1780384440522,51.22,69949.17,0.0,-0.99455,1e-05,0.58031]
[1780384442538,51.22,69952.77,0.0,-0.99452,1e-05,0.58314]
[1780384446564,51.22,69957.23,0.0,-0.99449,1e-05,0.58666]
[1780384451599,51.22,69955.72,0.0,-0.9945,1e-05,0.58547]
[1780384454621,51.22,69944.9,0.0,-0.99459,1e-05,0.57697]
[1780384457643,51.22,69939.23,0.0,-0.99463,1e-05,0.57256]
[1780384462677,51.22,69940.12,0.0,-0.99463,1e-05,0.57325]
[1780384467712,51.22,69943.79,0.0,-0.9946,1e-05,0.57611]
[1780384473758,51.22,69946.03,0.0,-0.99459,1e-05,0.57639]
[1780384478792,51.22,69947.37,0.0,-0.99458,1e-05,0.57743]
[1780384484834,51.22,69945.64,0.0,-0.9946,1e-05,0.57608]
[1780384489869,51.22,69945.5,0.0,-0.9946,1e-05,0.57597]
[1780384494906,51.22,69944.55,0.0,-0.9946,1e-05,0.57523]
[1780384498932,51.22,69935.59,0.0,-0.99468,1e-05,0.5683]
[1780384501952,51.22,69941.7,0.0,-0.99463,1e-05,0.57302]
[1780384506987,51.22,69945.87,0.0,-0.99459,1e-05,0.57626]
[1780384509002,51.22,69960.9,0.0,-0.99447,1e-05,0.58808]
[1780384510040,51.22,69965.43,0.0,-0.99443,1e-05,0.59168]
[1780384511017,51.22,69965.5,0.0,-0.99443,1e-05,0.59173]
[1780384512024,51.22,69975.11,0.0,-0.99435,1e-05,0.59943]
[1780384513031,51.22,69979.05,0.0,-0.99432,1e-05,0.60261]
[1780384517069,51.22,69983.19,0.0,-0.99428,1e-05,0.60597]
[1780384520116,51.22,69996.52,0.0,-0.99417,1e-05,0.61689]
[1780384522108,51.22,70000.05,0.0,-0.99414,1e-05,0.61981]
[1780384527141,51.22,70005.34,0.0,-0.99409,1e-05,0.6242]
[1780384530184,51.22,70008.27,0.0,-0.99406,1e-05,0.62665]
[1780384533183,51.22,70014.34,0.0,-0.99403,1e-05,0.63017]
[1780384536204,51.22,70008.69,0.0,-0.99408,1e-05,0.62544]
[1780384537212,51.22,70007.65,0.0,-0.99408,1e-05,0.62457]
[1780384538218,51.22,70020.68,0.0,-0.99397,1e-05,0.63552]
[1780384539224,51.22,70024.09,0.0,-0.99394,1e-05,0.63841]
[1780384542246,51.22,70026.09,0.0,-0.99392,1e-05,0.64011]
[1780384546274,51.22,70031.92,0.0,-0.99387,1e-05,0.64509]
[1780384549294,51.22,70034.72,0.0,-0.99384,1e-05,0.64749]
[1780384554329,51.22,70029.99,0.0,-0.99388,1e-05,0.64344]
[1780384559376,51.22,70028.66,0.0,-0.9939,1e-05,0.6423]
[1780384562388,51.22,70035.13,0.0,-0.99384,1e-05,0.64784]
[1780384564405,51.22,70041.15,0.0,-0.99378,1e-05,0.65304]
[1780384565409,51.22,70051.08,0.0,-0.99369,1e-05,0.66168]
[1780384566417,51.22,70049.9,0.0,-0.9937,1e-05,0.66065]
[1780384571452,51.22,70045.74,0.0,-0.99374,1e-05,0.65702]
[1780384576486,51.22,70046.97,0.0,-0.99373,1e-05,0.65809]
[1780384580547,51.22,70052.3,0.0,-0.99368,1e-05,0.66275]
[1780384582536,51.22,70066.19,0.0,-0.99355,1e-05,0.67501]
[1780384584550,51.22,70066.49,0.0,-0.99355,1e-05,0.67528]
[1780384586565,51.22,70073.59,0.0,-0.99348,1e-05,0.68162]
[1780384591599,51.22,70074.72,0.0,-0.99348,1e-05,0.68098]
[1780384593613,51.22,70073.04,0.0,-0.9935,1e-05,0.67947]
[1780384595626,51.22,70077.72,0.0,-0.99345,1e-05,0.68367]
[1780384600691,51.22,70069.04,0.0,-0.99354,1e-05,0.6759]
[1780384605700,51.22,70073.92,0.0,-0.99349,1e-05,0.68026]
[1780384607711,51.22,70076.34,0.0,-0.99347,1e-05,0.68243]
[1780384612751,51.22,70083.63,0.0,-0.9934,1e-05,0.689]
[1780384617788,51.22,70082.28,0.0,-0.99341,1e-05,0.68778]
[1780384622824,51.22,70080.59,0.0,-0.99343,1e-05,0.68626]
[1780384626853,51.22,70089.45,0.0,-0.99334,1e-05,0.69429]
[1780384628867,51.22,70091.83,0.0,-0.99332,1e-05,0.69646]
[1780384633903,51.22,70088.66,0.0,-0.99335,1e-05,0.69357]
[1780384638942,51.22,70088.67,0.0,-0.99335,1e-05,0.69358]
[1780384639951,51.22,70070.86,0.0,-0.99352,1e-05,0.67752]
[1780384640955,51.22,70075.41,0.0,-0.99348,1e-05,0.68159]
[1780384642968,51.22,70085.48,0.0,-0.99338,1e-05,0.69068]
[1780384644982,51.22,70087.71,0.0,-0.99336,1e-05,0.6927]
[1780384649009,51.22,70099.34,0.0,-0.99324,1e-05,0.70335]
[1780384650017,51.22,70107.33,0.0,-0.99316,1e-05,0.71074]
[1780384651070,51.22,70107.2,0.0,-0.99318,1e-05,0.7089]
[1780384654045,51.22,70116.26,0.0,-0.99309,1e-05,0.71734]
[1780384655056,51.22,70124.91,0.0,-0.993,1e-05,0.72548]
[1780384656060,51.22,70125.18,0.0,-0.993,1e-05,0.72574]
[1780384661121,51.22,70128.82,0.0,-0.99296,1e-05,0.72918]
[1780384666134,51.22,70132.26,0.0,-0.99293,1e-05,0.73245]
[1780384668147,51.22,70125.88,0.0,-0.99299,1e-05,0.7264]
[1780384669154,51.22,70123.76,0.0,-0.99301,1e-05,0.72439]
[1780384674189,51.22,70124.52,0.0,-0.99301,1e-05,0.72511]
[1780384679224,51.22,70119.73,0.0,-0.99305,1e-05,0.7206]
[1780384684259,51.22,70116.81,0.0,-0.99308,1e-05,0.71786]
[1780384688288,51.22,70123.8,0.0,-0.99301,1e-05,0.72443]
[1780384689294,51.22,70126.85,0.0,-0.99298,1e-05,0.72732]
[1780384691380,51.22,70143.0,0.0,-0.99281,1e-05,0.74274]
[1780384692318,51.22,70142.99,0.0,-0.99281,1e-05,0.74273]
[1780384694331,51.22,70146.44,0.0,-0.99278,1e-05,0.74606]
[1780384695337,51.22,70152.78,0.0,-0.99271,1e-05,0.75222]
[1780384696344,51.22,70151.95,0.0,-0.99272,1e-05,0.75141]
[1780384699368,51.22,70128.98,0.0,-0.99296,1e-05,0.72933]
[1780384700372,51.22,70126.29,0.0,-0.99299,1e-05,0.72678]
[1780384705407,51.22,70126.73,0.0,-0.99298,1e-05,0.7272]
[1780384710442,51.22,70132.65,0.0,-0.99292,1e-05,0.73282]
[1780384715477,51.22,70133.29,0.0,-0.99293,1e-05,0.73168]
[1780384720511,51.22,70141.88,0.0,-0.99284,1e-05,0.7399]
[1780384721590,51.22,70151.28,0.0,-0.99274,1e-05,0.74897]
[1780384722525,51.22,70151.06,0.0,-0.99275,1e-05,0.74876]
[1780384723533,51.22,70151.99,0.0,-0.99274,1e-05,0.74966]
[1780384726555,51.22,70146.78,0.0,-0.99279,1e-05,0.74462]
[1780384728588,51.22,70155.04,0.0,-0.9927,1e-05,0.75263]
[1780384730588,51.22,70152.78,0.0,-0.99273,1e-05,0.75043]
[1780384735624,51.22,70150.46,0.0,-0.99275,1e-05,0.74818]
[1780384737637,51.22,70152.26,0.0,-0.99273,1e-05,0.74993]
[1780384741735,51.22,70139.85,0.0,-0.99286,1e-05,0.73795]
[1780384743680,51.22,70134.76,0.0,-0.99292,1e-05,0.73308]
[1780384744685,51.22,70134.76,0.0,-0.99292,1e-05,0.73308]
[1780384746700,51.22,70125.1,0.0,-0.99302,1e-05,0.72392]
[1780384747708,51.22,70121.67,0.0,-0.99305,1e-05,0.72069]
[1780384750727,51.22,70113.31,0.0,-0.99314,1e-05,0.71287]
[1780384751808,51.22,70106.09,0.0,-0.99321,1e-05,0.70617]
[1780384753748,51.22,70098.9,0.0,-0.99328,1e-05,0.69955]
[1780384754756,51.22,70093.79,0.0,-0.99333,1e-05,0.69487]
[1780384755762,51.22,70092.22,0.0,-0.99334,1e-05,0.69344]
[1780384760798,51.22,70095.57,0.0,-0.99331,1e-05,0.6965]
[1780384765833,51.22,70095.0,0.0,-0.99332,1e-05,0.69598]
[1780384768853,51.22,70100.97,0.0,-0.99326,1e-05,0.70145]
[1780384773887,51.22,70100.62,0.0,-0.99328,1e-05,0.69943]
[1780384778925,51.22,70095.88,0.0,-0.99332,1e-05,0.69509]
[1780384783960,51.22,70092.35,0.0,-0.99336,1e-05,0.69188]
[1780384788996,51.22,70091.19,0.0,-0.99337,1e-05,0.69082]
[1780384794032,51.22,70089.49,0.0,-0.99339,1e-05,0.68928]
[1780384799068,51.22,70089.17,0.0,-0.99339,1e-05,0.68899]
[1780384804103,51.22,70081.7,0.0,-0.99346,1e-05,0.68225]
[1780384805110,51.22,70079.19,0.0,-0.99349,1e-05,0.68]
[1780384806119,51.22,70072.56,0.0,-0.99355,1e-05,0.67408]
[1780384807127,51.22,70068.91,0.0,-0.99358,1e-05,0.67084]
[1780384808134,51.22,70062.55,0.0,-0.99364,1e-05,0.66522]
[1780384809141,51.22,70064.97,0.0,-0.99362,1e-05,0.66736]
[1780384814177,51.22,70071.98,0.0,-0.99356,1e-05,0.67356]
[1780384816193,51.22,70077.98,0.0,-0.9935,1e-05,0.67892]
[1780384818205,51.22,70078.83,0.0,-0.99349,1e-05,0.67968]
[1780384822232,51.22,70072.44,0.0,-0.99355,1e-05,0.67397]
[1780384828276,51.22,70071.71,0.0,-0.99356,1e-05,0.67332]
[1780384833310,51.22,70076.86,0.0,-0.99352,1e-05,0.67626]
[1780384838345,51.22,70082.13,0.0,-0.99347,1e-05,0.68097]
[1780384843382,51.22,70086.02,0.0,-0.99344,1e-05,0.68447]
[1780384848456,51.22,70086.87,0.0,-0.99343,1e-05,0.68524]
[1780384850468,51.22,70081.72,0.0,-0.99348,1e-05,0.6806]
[1780384852519,51.22,70070.86,0.0,-0.99358,1e-05,0.67092]
[1780384854493,51.22,70072.11,0.0,-0.99357,1e-05,0.67203]
[1780384858523,51.22,70077.95,0.0,-0.99351,1e-05,0.67723]
[1780384862594,51.22,70072.04,0.0,-0.99357,1e-05,0.67197]
[1780384864563,51.22,70064.07,0.0,-0.99365,1e-05,0.66493]
[1780384865570,51.22,70063.1,0.0,-0.99365,1e-05,0.66407]
[1780384866577,51.22,70052.95,0.0,-0.99375,1e-05,0.6552]
[1780384867585,51.22,70046.79,0.0,-0.99381,1e-05,0.64987]
[1780384868590,51.22,70037.43,0.0,-0.99389,1e-05,0.64183]
[1780384869598,51.22,70030.68,0.0,-0.99395,1e-05,0.63608]
[1780384870605,51.22,70029.1,0.0,-0.99397,1e-05,0.63475]
[1780384872664,51.22,70023.49,0.0,-0.99402,1e-05,0.63001]
[1780384874639,51.22,70022.98,0.0,-0.99402,1e-05,0.62958]
[1780384878667,51.22,70029.88,0.0,-0.99396,1e-05,0.63541]
[1780384881695,51.22,70039.91,0.0,-0.99387,1e-05,0.64395]
[1780384882735,51.22,70047.58,0.0,-0.9938,1e-05,0.65055]
[1780384883702,51.22,70047.17,0.0,-0.9938,1e-05,0.65019]
[1780384887731,51.22,70041.56,0.0,-0.99385,1e-05,0.64537]
[1780384888737,51.22,70036.46,0.0,-0.9939,1e-05,0.641]
[1780384892805,51.22,70043.04,0.0,-0.99386,1e-05,0.64503]
[1780384898807,51.22,70046.09,0.0,-0.99383,1e-05,0.64766]
[1780384903842,51.22,70043.56,0.0,-0.99385,1e-05,0.64548]
[1780384908877,51.22,70041.15,0.0,-0.99387,1e-05,0.64341]
[1780384913911,51.22,70040.48,0.0,-0.99388,1e-05,0.64284]
[1780384918948,51.22,70039.6,0.0,-0.99389,1e-05,0.64209]
[1780384923982,51.22,70035.22,0.0,-0.99393,1e-05,0.63835]
[1780384929019,51.22,70034.83,0.0,-0.99393,1e-05,0.63802]
[1780384934052,51.22,70035.92,0.0,-0.99392,1e-05,0.63895]
[1780384939086,51.22,70032.12,0.0,-0.99395,1e-05,0.63572]
[1780384944122,51.22,70033.64,0.0,-0.99394,1e-05,0.63701]
[1780384949158,51.22,70037.38,0.0,-0.99391,1e-05,0.64019]
[1780384951171,51.22,70030.47,0.0,-0.99398,1e-05,0.63274]
[1780384956212,51.22,70029.01,0.0,-0.994,1e-05,0.63151]
[1780384961248,51.22,70033.18,0.0,-0.99396,1e-05,0.63504]
[1780384966283,51.22,70033.49,0.0,-0.99396,1e-05,0.6353]
[1780384971318,51.22,70030.49,0.0,-0.99398,1e-05,0.63276]
[1780384976352,51.22,70031.06,0.0,-0.99398,1e-05,0.63324]
[1780384981390,51.22,70031.62,0.0,-0.99397,1e-05,0.63372]
[1780384983455,51.22,70022.97,0.0,-0.99405,1e-05,0.62644]
[1780384987432,51.22,70019.3,0.0,-0.99408,1e-05,0.62337]
[1780384988439,51.22,70014.17,0.0,-0.99413,1e-05,0.6191]
[1780384990453,51.22,70008.4,0.0,-0.99418,1e-05,0.61433]
[1780384994481,51.22,70015.6,0.0,-0.99412,1e-05,0.62029]
[1780384998509,51.22,70020.43,0.0,-0.99407,1e-05,0.62431]
[1780385003594,51.22,70016.02,0.0,-0.99411,1e-05,0.62064]
[1780385009590,51.22,70012.86,0.0,-0.99414,1e-05,0.61802]
[1780385014625,51.22,70013.17,0.0,-0.99415,1e-05,0.61672]
[1780385016641,51.22,70004.85,0.0,-0.99422,1e-05,0.60987]
[1780385017646,51.22,70000.04,0.0,-0.99427,1e-05,0.60594]
[1780385018653,51.22,69998.58,0.0,-0.99428,1e-05,0.60475]
[1780385023734,51.22,69999.84,0.0,-0.99427,1e-05,0.60578]
[1780385029731,51.22,70004.37,0.0,-0.99423,1e-05,0.60948]
[1780385030739,51.22,70016.59,0.0,-0.99412,1e-05,0.61955]
[1780385031746,51.22,70014.45,0.0,-0.99414,1e-05,0.61778]
[1780385036809,51.22,70018.6,0.0,-0.9941,1e-05,0.62122]
[1780385037792,51.22,70009.86,0.0,-0.99418,1e-05,0.61399]
[1780385038799,51.22,70002.59,0.0,-0.99424,1e-05,0.60802]
[1780385039805,51.22,70003.01,0.0,-0.99424,1e-05,0.60837]
[1780385044841,51.22,70004.05,0.0,-0.99423,1e-05,0.60922]
[1780385049877,51.22,69998.62,0.0,-0.99428,1e-05,0.60479]
[1780385054912,51.22,70000.05,0.0,-0.99426,1e-05,0.60595]
[1780385058943,51.22,69991.65,0.0,-0.99434,1e-05,0.59914]
[1780385059949,51.22,69977.12,0.0,-0.99446,1e-05,0.58751]
[1780385062968,51.22,69969.13,0.0,-0.99453,1e-05,0.58119]
[1780385068005,51.22,69974.28,0.0,-0.99448,1e-05,0.58525]
[1780385073045,51.22,69977.14,0.0,-0.99447,1e-05,0.58603]
[1780385078079,51.22,69978.25,0.0,-0.99446,1e-05,0.58691]
[1780385083116,51.22,69982.41,0.0,-0.99443,1e-05,0.59021]
[1780385088150,51.22,69982.6,0.0,-0.99443,1e-05,0.59037]
[1780385093185,51.22,69980.1,0.0,-0.99445,1e-05,0.58838]
[1780385094249,51.22,69970.46,0.0,-0.99453,1e-05,0.58075]
[1780385096206,51.22,69963.31,0.0,-0.99459,1e-05,0.57515]
[1780385098221,51.22,69950.69,0.0,-0.99469,1e-05,0.56537]
[1780385100235,51.22,69944.35,0.0,-0.99474,1e-05,0.56052]
[1780385102250,51.22,69930.03,0.0,-0.99485,1e-05,0.54967]
[1780385103257,51.22,69919.76,0.0,-0.99493,1e-05,0.542]
[1780385104326,51.22,69888.1,0.0,-0.99517,1e-05,0.51893]
[1780385105275,51.22,69887.56,0.0,-0.99518,1e-05,0.51854]
[1780385107290,51.22,69879.49,0.0,-0.99523,1e-05,0.5128]
[1780385108297,51.22,69874.0,0.0,-0.99527,1e-05,0.50892]
[1780385113332,51.22,69867.71,0.0,-0.99532,1e-05,0.50451]
[1780385114395,51.22,69853.56,0.0,-0.99542,1e-05,0.4947]
[1780385115349,51.22,69853.24,0.0,-0.99542,1e-05,0.49448]
[1780385116352,51.22,69842.41,0.0,-0.9955,1e-05,0.48709]
[1780385120381,51.22,69835.0,0.0,-0.99555,1e-05,0.48209]
[1780385121389,51.22,69827.98,0.0,-0.9956,1e-05,0.47739]
[1780385124465,51.22,69814.96,0.0,-0.99569,1e-05,0.46877]
[1780385125416,51.22,69815.21,0.0,-0.99568,1e-05,0.46894]
[1780385127431,51.22,69809.83,0.0,-0.99572,1e-05,0.46541]
[1780385130453,51.22,69825.29,0.0,-0.99562,1e-05,0.4756]
[1780385131464,51.22,69840.03,0.0,-0.99553,1e-05,0.48418]
[1780385132475,51.22,69852.77,0.0,-0.99544,1e-05,0.49285]
[1780385135491,51.22,69846.53,0.0,-0.99548,1e-05,0.48859]
[1780385138602,51.22,69841.94,0.0,-0.99551,1e-05,0.48547]
[1780385139608,51.22,69855.11,0.0,-0.99542,1e-05,0.49445]
[1780385142630,51.22,69847.14,0.0,-0.99548,1e-05,0.489]
[1780385143638,51.22,69847.07,0.0,-0.99548,1e-05,0.48895]
[1780385146662,51.22,69840.23,0.0,-0.99553,1e-05,0.48432]
[1780385151693,51.22,69841.44,0.0,-0.99552,1e-05,0.48513]
[1780385156727,51.22,69843.26,0.0,-0.99551,1e-05,0.48637]
[1780385161764,51.22,69844.87,0.0,-0.99549,1e-05,0.48746]
[1780385164784,51.22,69832.35,0.0,-0.99558,1e-05,0.47902]
[1780385165793,51.22,69829.16,0.0,-0.9956,1e-05,0.47689]
[1780385169820,51.22,69828.72,0.0,-0.9956,1e-05,0.4766]
[1780385170826,51.22,69834.33,0.0,-0.99557,1e-05,0.48035]
[1780385171833,51.22,69826.85,0.0,-0.99562,1e-05,0.47535]
[1780385172842,51.22,69809.73,0.0,-0.99573,1e-05,0.46409]
[1780385173848,51.22,69809.68,0.0,-0.99573,1e-05,0.46406]
[1780385174854,51.22,69796.81,0.0,-0.99582,1e-05,0.45574]
[1780385175861,51.22,69796.0,0.0,-0.99582,1e-05,0.45522]
[1780385176870,51.22,69803.68,0.0,-0.99577,1e-05,0.46016]
[1780385177877,51.22,69808.21,0.0,-0.99574,1e-05,0.4631]
[1780385178886,51.22,69813.9,0.0,-0.9957,1e-05,0.46681]
[1780385179890,51.22,69814.06,0.0,-0.9957,1e-05,0.46692]
[1780385184925,51.22,69816.7,0.0,-0.99569,1e-05,0.46865]
[1780385189960,51.22,69819.92,0.0,-0.99566,1e-05,0.47077]
[1780385192983,51.22,69827.87,0.0,-0.99562,1e-05,0.47475]
[1780385194996,51.22,69834.8,0.0,-0.99558,1e-05,0.47937]
[1780385199024,51.22,69821.56,0.0,-0.99566,1e-05,0.47058]
[1780385200036,51.22,69814.64,0.0,-0.99571,1e-05,0.46603]
[1780385201041,51.22,69812.44,0.0,-0.99573,1e-05,0.4646]
[1780385203053,51.22,69803.78,0.0,-0.99578,1e-05,0.45898]
[1780385204061,51.22,69800.01,0.0,-0.99581,1e-05,0.45655]
[1780385207081,51.22,69798.91,0.0,-0.99581,1e-05,0.45585]
[1780385211109,51.22,69804.86,0.0,-0.99578,1e-05,0.45968]
[1780385213123,51.22,69805.49,0.0,-0.99577,1e-05,0.46008]
[1780385215137,51.22,69812.69,0.0,-0.99572,1e-05,0.46476]
[1780385217152,51.22,69818.61,0.0,-0.99568,1e-05,0.46863]
[1780385222187,51.22,69814.87,0.0,-0.99571,1e-05,0.46618]
[1780385223204,51.22,69808.1,0.0,-0.99575,1e-05,0.46177]
[1780385224203,51.22,69805.91,0.0,-0.99577,1e-05,0.46036]
[1780385229256,51.22,69812.62,0.0,-0.99572,1e-05,0.46471]
[1780385234289,51.22,69807.44,0.0,-0.99576,1e-05,0.46135]
[1780385238317,51.22,69789.59,0.0,-0.99588,1e-05,0.4499]
[1780385243354,51.22,69783.56,0.0,-0.99591,1e-05,0.44609]
[1780385248386,51.22,69789.84,0.0,-0.99587,1e-05,0.45006]
[1780385253421,51.22,69795.16,0.0,-0.99585,1e-05,0.45221]
[1780385258457,51.22,69788.23,0.0,-0.99589,1e-05,0.44781]
[1780385260472,51.22,69781.78,0.0,-0.99594,1e-05,0.44375]
[1780385265510,51.22,69773.05,0.0,-0.99599,1e-05,0.4383]
[1780385266517,51.22,69766.16,0.0,-0.99603,1e-05,0.43404]
[1780385271555,51.22,69765.85,0.0,-0.99604,1e-05,0.43385]
[1780385272564,51.22,69755.98,0.0,-0.9961,1e-05,0.42782]
[1780385273569,51.22,69742.35,0.0,-0.99618,1e-05,0.4196]
[1780385274575,51.22,69734.92,0.0,-0.99622,1e-05,0.41517]
[1780385276588,51.22,69740.02,0.0,-0.99619,1e-05,0.41821]
[1780385278603,51.22,69744.8,0.0,-0.99617,1e-05,0.42106]
[1780385280617,51.22,69750.74,0.0,-0.99613,1e-05,0.42464]
[1780385283639,51.22,69739.53,0.0,-0.9962,1e-05,0.41791]
[1780385288674,51.22,69742.14,0.0,-0.99618,1e-05,0.41947]
[1780385291695,51.22,69756.32,0.0,-0.9961,1e-05,0.42802]
[1780385292702,51.22,69767.19,0.0,-0.99603,1e-05,0.43468]
[1780385294723,51.22,69777.19,0.0,-0.99597,1e-05,0.44088]
[1780385296735,51.22,69789.68,0.0,-0.99589,1e-05,0.44873]
[1780385298750,51.22,69797.3,0.0,-0.99584,1e-05,0.45358]
[1780385302776,51.22,69810.94,0.0,-0.99575,1e-05,0.46236]
[1780385306806,51.22,69816.25,0.0,-0.99571,1e-05,0.46582]
[1780385311839,51.22,69817.55,0.0,-0.99571,1e-05,0.46541]
[1780385316874,51.22,69809.81,0.0,-0.99577,1e-05,0.46038]
[1780385321910,51.22,69807.07,0.0,-0.99578,1e-05,0.45861]
[1780385326945,51.22,69805.03,0.0,-0.9958,1e-05,0.45729]
[1780385331982,51.22,69798.09,0.0,-0.99584,1e-05,0.45284]
[1780385332989,51.22,69775.53,0.0,-0.99599,1e-05,0.43864]
[1780385333995,51.22,69765.53,0.0,-0.99605,1e-05,0.43246]
[1780385335002,51.22,69765.15,0.0,-0.99605,1e-05,0.43223]
[1780385340056,51.22,69769.88,0.0,-0.99602,1e-05,0.43514]
[1780385341049,51.22,69775.43,0.0,-0.99599,1e-05,0.43857]
[1780385342057,51.22,69779.71,0.0,-0.99596,1e-05,0.44124]
[1780385344071,51.22,69783.3,0.0,-0.99594,1e-05,0.44349]
[1780385349106,51.22,69780.56,0.0,-0.99595,1e-05,0.44177]
[1780385354141,51.22,69781.93,0.0,-0.99595,1e-05,0.44263]
[1780385359175,51.22,69781.73,0.0,-0.99595,1e-05,0.4425]
[1780385364211,51.22,69782.54,0.0,-0.99594,1e-05,0.44301]
[1780385369245,51.22,69783.13,0.0,-0.99594,1e-05,0.44338]
[1780385374282,51.22,69785.63,0.0,-0.99593,1e-05,0.44373]
[1780385379316,51.22,69786.0,0.0,-0.99593,1e-05,0.44396]
[1780385384351,51.22,69786.01,0.0,-0.99593,1e-05,0.44397]
[1780385387372,51.22,69795.02,0.0,-0.99587,1e-05,0.44965]
[1780385388379,51.22,69794.92,0.0,-0.99587,1e-05,0.44959]
[1780385392408,51.22,69800.3,0.0,-0.99584,1e-05,0.45302]
[1780385394422,51.22,69806.34,0.0,-0.9958,1e-05,0.45689]
[1780385395430,51.22,69812.52,0.0,-0.99576,1e-05,0.46088]
[1780385396437,51.22,69812.16,0.0,-0.99576,1e-05,0.46065]
[1780385401472,51.22,69810.99,0.0,-0.99577,1e-05,0.45989]
[1780385406511,51.22,69815.76,0.0,-0.99574,1e-05,0.46298]
[1780385408521,51.22,69822.54,0.0,-0.99569,1e-05,0.46741]
[1780385411544,51.22,69831.04,0.0,-0.99564,1e-05,0.47301]
[1780385413559,51.22,69832.28,0.0,-0.99563,1e-05,0.47384]
[1780385418598,51.22,69834.56,0.0,-0.99561,1e-05,0.47535]
[1780385421615,51.22,69816.66,0.0,-0.99573,1e-05,0.46357]
[1780385422622,51.22,69821.41,0.0,-0.9957,1e-05,0.46667]
[1780385423647,51.22,69820.36,0.0,-0.99571,1e-05,0.46598]
[1780385424642,51.22,69814.12,0.0,-0.99575,1e-05,0.46192]
[1780385425650,51.22,69810.53,0.0,-0.99577,1e-05,0.45959]
[1780385430683,51.22,69812.86,0.0,-0.99576,1e-05,0.4611]
[1780385433707,51.22,69818.82,0.0,-0.99573,1e-05,0.46372]
[1780385438743,51.22,69819.01,0.0,-0.99573,1e-05,0.46384]
[1780385440756,51.22,69826.4,0.0,-0.99568,1e-05,0.46868]
[1780385441760,51.22,69832.35,0.0,-0.99564,1e-05,0.4726]
[1780385442768,51.22,69834.73,0.0,-0.99562,1e-05,0.47418]
[1780385445788,51.22,69831.96,0.0,-0.99564,1e-05,0.47234]
[1780385447804,51.22,69827.88,0.0,-0.99567,1e-05,0.46965]
[1780385452840,51.22,69830.28,0.0,-0.99565,1e-05,0.47123]
[1780385454856,51.22,69832.15,0.0,-0.99564,1e-05,0.47247]
[1780385456866,51.22,69837.74,0.0,-0.9956,1e-05,0.47618]
[1780385461903,51.22,69840.77,0.0,-0.99558,1e-05,0.47821]
[1780385466943,51.22,69843.75,0.0,-0.99556,1e-05,0.4802]
[1780385468951,51.22,69852.61,0.0,-0.9955,1e-05,0.48618]
[1780385473990,51.22,69864.69,0.0,-0.99541,1e-05,0.49443]
[1780385479024,51.22,69867.29,0.0,-0.9954,1e-05,0.49623]
[1780385484063,51.22,69867.54,0.0,-0.99539,1e-05,0.4964]
[1780385489098,51.22,69869.72,0.0,-0.99538,1e-05,0.4979]
[1780385494133,51.22,69876.68,0.0,-0.99534,1e-05,0.5014]
[1780385499169,51.22,69881.89,0.0,-0.9953,1e-05,0.50504]
[1780385504203,51.22,69879.89,0.0,-0.99532,1e-05,0.50364]
[1780385509237,51.22,69881.4,0.0,-0.99531,1e-05,0.5047]
[1780385513266,51.22,69891.65,0.0,-0.99523,1e-05,0.51192]
[1780385514273,51.22,69893.79,0.0,-0.99522,1e-05,0.51344]
[1780385517294,51.22,69906.53,0.0,-0.99512,1e-05,0.52256]
[1780385518301,51.22,69912.1,0.0,-0.99508,1e-05,0.52659]
[1780385519310,51.22,69920.12,0.0,-0.99502,1e-05,0.53243]
[1780385520316,51.22,69919.97,0.0,-0.99502,1e-05,0.53232]
[1780385525350,51.22,69918.23,0.0,-0.99503,1e-05,0.53105]
[1780385530385,51.22,69918.83,0.0,-0.99503,1e-05,0.53149]
[1780385531392,51.22,69927.04,0.0,-0.99497,1e-05,0.53752]
[1780385532400,51.22,69932.59,0.0,-0.99492,1e-05,0.54164]
[1780385533405,51.22,69937.41,0.0,-0.99489,1e-05,0.54523]
[1780385534411,51.22,69950.04,0.0,-0.99479,1e-05,0.55474]
[1780385535420,51.22,69957.32,0.0,-0.99473,1e-05,0.56028]
[1780385536431,51.22,69960.32,0.0,-0.99471,1e-05,0.56258]
[1780385541462,51.22,69964.87,0.0,-0.99467,1e-05,0.56608]
[1780385542470,51.22,69970.24,0.0,-0.99463,1e-05,0.57023]
[1780385543478,51.22,69967.86,0.0,-0.99464,1e-05,0.56839]
[1780385548513,51.22,69972.13,0.0,-0.99461,1e-05,0.5717]
[1780385551534,51.22,69976.28,0.0,-0.99459,1e-05,0.57346]
[1780385553549,51.22,69981.97,0.0,-0.99454,1e-05,0.57791]
[1780385554557,51.22,69987.06,0.0,-0.9945,1e-05,0.58192]
[1780385556573,51.22,70000.96,0.0,-0.99438,1e-05,0.59298]
[1780385557583,51.22,70001.49,0.0,-0.99438,1e-05,0.5934]
[1780385558589,51.22,70006.77,0.0,-0.99433,1e-05,0.59765]
[1780385559601,51.22,70010.62,0.0,-0.9943,1e-05,0.60077]
[1780385561609,51.22,70014.88,0.0,-0.99426,1e-05,0.60423]
[1780385563625,51.22,70009.63,0.0,-0.99431,1e-05,0.59997]
[1780385566645,51.22,70009.55,0.0,-0.99431,1e-05,0.5999]
[1780385571681,51.22,70009.22,0.0,-0.99431,1e-05,0.59963]
[1780385575708,51.22,70014.71,0.0,-0.99427,1e-05,0.60409]
[1780385579736,51.22,70007.78,0.0,-0.99433,1e-05,0.59847]
[1780385580743,51.22,70004.09,0.0,-0.99436,1e-05,0.59549]
[1780385583768,51.22,69987.96,0.0,-0.99449,1e-05,0.58263]
[1780385584779,51.22,69995.26,0.0,-0.99443,1e-05,0.58842]
[1780385585782,51.22,69998.28,0.0,-0.99441,1e-05,0.59083]
[1780385586789,51.22,70004.91,0.0,-0.99435,1e-05,0.59615]
[1780385587796,51.22,70009.0,0.0,-0.99432,1e-05,0.59946]
[1780385592831,51.22,70007.46,0.0,-0.99433,1e-05,0.59821]
[1780385594859,51.22,69970.89,0.0,-0.99463,1e-05,0.56927]
[1780385595854,51.22,69957.56,0.0,-0.99474,1e-05,0.55901]
[1780385596861,51.22,69957.16,0.0,-0.99474,1e-05,0.55871]
[1780385597869,51.22,69965.21,0.0,-0.99468,1e-05,0.56488]
[1780385598876,51.22,69966.99,0.0,-0.99466,1e-05,0.56625]
[1780385599881,51.22,69973.23,0.0,-0.99461,1e-05,0.57108]
[1780385600888,51.22,69977.87,0.0,-0.99458,1e-05,0.5747]
[1780385601895,51.22,69978.94,0.0,-0.99457,1e-05,0.57553]
[1780385606932,51.22,69977.91,0.0,-0.99458,1e-05,0.57473]
[1780385608944,51.22,69987.29,0.0,-0.9945,1e-05,0.5821]
[1780385609952,51.22,69992.74,0.0,-0.99445,1e-05,0.58641]
[1780385610960,51.22,70006.07,0.0,-0.99434,1e-05,0.59709]
[1780385611984,51.22,70016.44,0.0,-0.99427,1e-05,0.60397]
[1780385612981,51.22,70012.36,0.0,-0.9943,1e-05,0.60065]
[1780385618016,51.22,70015.11,0.0,-0.99428,1e-05,0.60288]
[1780385623059,51.22,70018.77,0.0,-0.99425,1e-05,0.60587]
[1780385624065,51.22,70026.91,0.0,-0.99417,1e-05,0.61255]
[1780385625078,51.22,70030.02,0.0,-0.99415,1e-05,0.61511]
[1780385630108,51.22,70029.54,0.0,-0.99415,1e-05,0.61472]
[1780385635148,51.22,70022.73,0.0,-0.99421,1e-05,0.60911]
[1780385640184,51.22,70016.33,0.0,-0.99427,1e-05,0.60388]
[1780385641187,51.22,70002.65,0.0,-0.99438,1e-05,0.59282]
[1780385642193,51.22,69994.55,0.0,-0.99445,1e-05,0.58635]
[1780385643200,51.22,69985.68,0.0,-0.99453,1e-05,0.57934]
[1780385648234,51.22,69981.46,0.0,-0.99456,1e-05,0.57602]
[1780385653270,51.22,69982.39,0.0,-0.99455,1e-05,0.57675]
[1780385655286,51.22,69989.81,0.0,-0.99449,1e-05,0.58259]
[1780385660322,51.22,69990.64,0.0,-0.99448,1e-05,0.58325]
[1780385665358,51.22,69987.22,0.0,-0.99451,1e-05,0.58055]
[1780385670391,51.22,69990.66,0.0,-0.99448,1e-05,0.58326]
[1780385671398,51.22,70000.18,0.0,-0.99442,1e-05,0.58933]
[1780385672406,51.22,70009.0,0.0,-0.99434,1e-05,0.5964]
[1780385673413,51.22,70010.04,0.0,-0.99433,1e-05,0.59724]
[1780385678449,51.22,70014.92,0.0,-0.99429,1e-05,0.60119]
[1780385681470,51.22,70009.79,0.0,-0.99434,1e-05,0.59704]
[1780385682476,51.22,70002.5,0.0,-0.9944,1e-05,0.59118]
[1780385683484,51.22,70003.19,0.0,-0.99439,1e-05,0.59173]
[1780385686506,51.22,69996.49,0.0,-0.99445,1e-05,0.58639]
[1780385687513,51.22,69993.35,0.0,-0.99448,1e-05,0.5839]
[1780385692577,51.22,69996.22,0.0,-0.99445,1e-05,0.58617]
[1780385694594,51.22,69997.61,0.0,-0.99444,1e-05,0.58728]
[1780385699629,51.22,70001.89,0.0,-0.9944,1e-05,0.59069]
[1780385702651,51.22,70008.11,0.0,-0.99435,1e-05,0.59569]
[1780385704664,51.22,70002.14,0.0,-0.9944,1e-05,0.59089]
[1780385707684,51.22,69987.3,0.0,-0.99453,1e-05,0.57912]
[1780385708691,51.22,69982.88,0.0,-0.99456,1e-05,0.57565]
[1780385713727,51.22,69977.9,0.0,-0.9946,1e-05,0.57176]
[1780385718770,51.22,69978.31,0.0,-0.9946,1e-05,0.57208]
[1780385723803,51.22,69978.95,0.0,-0.99459,1e-05,0.57258]
[1780385728841,51.22,69979.9,0.0,-0.99459,1e-05,0.57332]
[1780385733875,51.22,69984.45,0.0,-0.99456,1e-05,0.5754]
[1780385736894,51.22,69988.43,0.0,-0.99453,1e-05,0.57852]
[1780385741930,51.22,69989.52,0.0,-0.99452,1e-05,0.57938]
[1780385743944,51.22,69978.38,0.0,-0.99461,1e-05,0.57066]
[1780385744950,51.22,69968.72,0.0,-0.99469,1e-05,0.56319]
[1780385745958,51.22,69970.62,0.0,-0.99468,1e-05,0.56465]
[1780385749985,51.22,69979.08,0.0,-0.99461,1e-05,0.5712]
[1780385750992,51.22,69988.87,0.0,-0.99453,1e-05,0.57886]
[1780385752000,51.22,70001.84,0.0,-0.99442,1e-05,0.58914]
[1780385753006,51.22,70005.19,0.0,-0.99439,1e-05,0.59182]
[1780385757036,51.22,70011.35,0.0,-0.99434,1e-05,0.59678]
[1780385759049,51.22,70013.76,0.0,-0.99432,1e-05,0.59872]
[1780385764084,51.22,70014.64,0.0,-0.99431,1e-05,0.59944]
[1780385766100,51.22,70024.71,0.0,-0.99422,1e-05,0.60764]
[1780385767107,51.22,70026.19,0.0,-0.99421,1e-05,0.60885]
[1780385772143,51.22,70028.02,0.0,-0.99419,1e-05,0.61036]
[1780385774154,51.22,70034.06,0.0,-0.99414,1e-05,0.61534]
[1780385776171,51.22,70039.6,0.0,-0.99409,1e-05,0.61994]
[1780385778185,51.22,70047.73,0.0,-0.99402,1e-05,0.62675]
[1780385780199,51.22,70052.97,0.0,-0.99397,1e-05,0.63117]
[1780385782212,51.22,70056.51,0.0,-0.99394,1e-05,0.63416]
[1780385786241,51.22,70062.42,0.0,-0.99389,1e-05,0.6392]
[1780385788258,51.22,70069.94,0.0,-0.99382,1e-05,0.64565]
[1780385789272,51.22,70075.8,0.0,-0.99376,1e-05,0.65072]
[1780385790272,51.22,70072.24,0.0,-0.9938,1e-05,0.64764]
[1780385793295,51.22,70086.26,0.0,-0.99368,1e-05,0.65821]
[1780385794310,51.22,70094.07,0.0,-0.99361,1e-05,0.66508]
[1780385795305,51.22,70098.51,0.0,-0.99357,1e-05,0.66901]
[1780385797321,51.22,70101.0,0.0,-0.99354,1e-05,0.67122]
[1780385800341,51.22,70095.8,0.0,-0.99359,1e-05,0.66661]
[1780385801350,51.22,70090.03,0.0,-0.99365,1e-05,0.66152]
[1780385805376,51.22,70077.57,0.0,-0.99376,1e-05,0.65063]
[1780385808397,51.22,70083.06,0.0,-0.99371,1e-05,0.65541]
[1780385813439,51.22,70086.23,0.0,-0.99368,1e-05,0.65818]
[1780385819440,51.22,70089.69,0.0,-0.99365,1e-05,0.66122]
[1780385820491,51.22,70082.2,0.0,-0.99372,1e-05,0.65466]
[1780385821496,51.22,70077.27,0.0,-0.99377,1e-05,0.65037]
[1780385826530,51.22,70078.74,0.0,-0.99375,1e-05,0.65165]
[1780385830557,51.22,70085.34,0.0,-0.99369,1e-05,0.6574]
[1780385835609,51.22,70106.85,0.0,-0.99349,1e-05,0.67645]
[1780385840646,51.22,70109.53,0.0,-0.99346,1e-05,0.67886]
[1780385844674,51.22,70113.92,0.0,-0.99342,1e-05,0.68281]
[1780385848702,51.22,70116.62,0.0,-0.99339,1e-05,0.68525]
[1780385849709,51.22,70106.61,0.0,-0.99349,1e-05,0.67624]
[1780385850717,51.22,70105.48,0.0,-0.9935,1e-05,0.67522]
[1780385855751,51.22,70104.38,0.0,-0.99352,1e-05,0.67257]
[1780385860786,51.22,70100.84,0.0,-0.99356,1e-05,0.66942]
[1780385862801,51.22,70106.15,0.0,-0.99351,1e-05,0.67415]
[1780385864814,51.22,70109.97,0.0,-0.99347,1e-05,0.67758]
[1780385867835,51.22,70102.51,0.0,-0.99354,1e-05,0.67091]
[1780385869848,51.22,70100.37,0.0,-0.99356,1e-05,0.669]
[1780385870856,51.22,70109.71,0.0,-0.99347,1e-05,0.67734]
[1780385871862,51.22,70124.04,0.0,-0.99333,1e-05,0.6903]
[1780385872870,51.22,70126.68,0.0,-0.99331,1e-05,0.69271]
[1780385875890,51.22,70134.07,0.0,-0.99323,1e-05,0.6995]
[1780385880928,51.22,70132.37,0.0,-0.99325,1e-05,0.69793]
[1780385881932,51.22,70140.83,0.0,-0.99317,1e-05,0.70575]
[1780385882941,51.22,70142.21,0.0,-0.99315,1e-05,0.70703]
[1780385887978,51.22,70137.35,0.0,-0.9932,1e-05,0.70252]
[1780385889988,51.22,70133.76,0.0,-0.99324,1e-05,0.69921]
[1780385895025,51.22,70135.2,0.0,-0.99322,1e-05,0.70054]
[1780385900063,51.22,70134.34,0.0,-0.99323,1e-05,0.69975]
[1780385905098,51.22,70137.83,0.0,-0.9932,1e-05,0.70297]
[1780385908119,51.22,70144.63,0.0,-0.99313,1e-05,0.70929]
[1780385910152,51.22,70140.13,0.0,-0.99317,1e-05,0.7051]
[1780385911147,51.22,70127.94,0.0,-0.99331,1e-05,0.69216]
[1780385912153,51.22,70110.6,0.0,-0.99348,1e-05,0.67647]
[1780385913161,51.22,70109.27,0.0,-0.99349,1e-05,0.67527]
[1780385918199,51.22,70109.3,0.0,-0.99349,1e-05,0.6753]
[1780385920214,51.22,70107.92,0.0,-0.99351,1e-05,0.67407]
[1780385923239,51.22,70099.22,0.0,-0.99359,1e-05,0.66633]
[1780385924242,51.22,70095.41,0.0,-0.99363,1e-05,0.66296]
[1780385925250,51.22,70087.69,0.0,-0.9937,1e-05,0.65618]
[1780385926259,51.22,70089.49,0.0,-0.99368,1e-05,0.65776]
[1780385928273,51.22,70091.78,0.0,-0.99366,1e-05,0.65977]
[1780385929280,51.22,70086.75,0.0,-0.99371,1e-05,0.65536]
[1780385930286,51.22,70080.26,0.0,-0.99377,1e-05,0.64971]
[1780385931294,51.22,70080.82,0.0,-0.99376,1e-05,0.6502]
[1780385936329,51.22,70083.06,0.0,-0.99374,1e-05,0.65214]
[1780385941365,51.22,70080.96,0.0,-0.99376,1e-05,0.65032]
[1780385946400,51.22,70082.23,0.0,-0.99375,1e-05,0.65142]
[1780385950434,51.22,70092.2,0.0,-0.99366,1e-05,0.66013]
[1780385952451,51.22,70098.29,0.0,-0.9936,1e-05,0.6655]
[1780385956475,51.22,70092.83,0.0,-0.99365,1e-05,0.66069]
[1780385961514,51.22,70083.29,0.0,-0.99374,1e-05,0.65234]
[1780385963525,51.22,70079.46,0.0,-0.99378,1e-05,0.64902]
[1780385968560,51.22,70078.11,0.0,-0.99379,1e-05,0.64785]
[1780385973597,51.22,70076.03,0.0,-0.99382,1e-05,0.64444]
[1780385974603,51.22,70089.4,0.0,-0.9937,1e-05,0.65604]
[1780385975610,51.22,70097.61,0.0,-0.99362,1e-05,0.66325]
[1780385978632,51.22,70102.67,0.0,-0.99357,1e-05,0.66773]
[1780385983666,51.22,70107.32,0.0,-0.99353,1e-05,0.67186]
[1780385984673,51.22,70102.07,0.0,-0.99358,1e-05,0.66719]
[1780385985683,51.22,70093.91,0.0,-0.99366,1e-05,0.65999]
[1780385990719,51.22,70092.42,0.0,-0.99367,1e-05,0.65868]
[1780385995751,51.22,70096.4,0.0,-0.99363,1e-05,0.66218]
[1780386000786,51.22,70099.2,0.0,-0.99361,1e-05,0.66465]
[1780386003806,51.22,70094.26,0.0,-0.99365,1e-05,0.6603]
[1780386007835,51.22,70085.81,0.0,-0.99373,1e-05,0.65291]
[1780386009848,51.22,70083.22,0.0,-0.99376,1e-05,0.65065]
[1780386013878,51.22,70090.92,0.0,-0.99368,1e-05,0.65737]
[1780386014884,51.22,70087.97,0.0,-0.99371,1e-05,0.65479]
[1780386019920,51.22,70090.71,0.0,-0.99369,1e-05,0.65719]
[1780386024955,51.22,70092.54,0.0,-0.99367,1e-05,0.65879]
[1780386029991,51.22,70093.43,0.0,-0.99366,1e-05,0.65957]
[1780386033011,51.22,70097.77,0.0,-0.99363,1e-05,0.66174]
[1780386038059,51.22,70102.02,0.0,-0.99359,1e-05,0.66549]
[1780386043093,51.22,70105.34,0.0,-0.99356,1e-05,0.66844]
[1780386048131,51.22,70106.09,0.0,-0.99356,1e-05,0.6691]
[1780386051151,51.22,70111.55,0.0,-0.9935,1e-05,0.67397]
[1780386056184,51.22,70113.28,0.0,-0.99349,1e-05,0.67552]
[1780386061219,51.22,70115.61,0.0,-0.99346,1e-05,0.67761]
[1780386065248,51.22,70120.14,0.0,-0.99342,1e-05,0.68169]
[1780386068277,51.22,70105.2,0.0,-0.99356,1e-05,0.66831]
[1780386069284,51.22,70099.59,0.0,-0.99362,1e-05,0.66335]
[1780386070291,51.22,70099.45,0.0,-0.99362,1e-05,0.66322]
[1780386073312,51.22,70093.13,0.0,-0.99368,1e-05,0.65766]
[1780386078348,51.22,70098.06,0.0,-0.99363,1e-05,0.662]
[1780386082382,51.22,70112.62,0.0,-0.99349,1e-05,0.67493]
[1780386083382,51.22,70121.27,0.0,-0.99341,1e-05,0.68271]
[1780386084391,51.22,70119.98,0.0,-0.99342,1e-05,0.68155]
[1780386089424,51.22,70119.72,0.0,-0.99342,1e-05,0.68131]
[1780386094460,51.22,70115.11,0.0,-0.99348,1e-05,0.67549]
[1780386096474,51.22,70114.46,0.0,-0.99349,1e-05,0.6749]
[1780386101509,51.22,70116.61,0.0,-0.99347,1e-05,0.67683]
[1780386106544,51.22,70116.22,0.0,-0.99347,1e-05,0.67648]
[1780386111578,51.22,70116.5,0.0,-0.99347,1e-05,0.67673]
[1780386116614,51.22,70112.12,0.0,-0.99351,1e-05,0.67281]
[1780386121649,51.22,70107.37,0.0,-0.99356,1e-05,0.66858]
[1780386126684,51.22,70108.76,0.0,-0.99355,1e-05,0.66981]
[1780386131719,51.22,70107.27,0.0,-0.99356,1e-05,0.66849]
[1780386136754,51.22,70108.88,0.0,-0.99354,1e-05,0.66992]
[1780386138767,51.22,70120.82,0.0,-0.99343,1e-05,0.68062]
[1780386143803,51.22,70122.64,0.0,-0.99341,1e-05,0.68226]
[1780386148837,51.22,70126.54,0.0,-0.99337,1e-05,0.68579]
[1780386153876,51.22,70127.36,0.0,-0.99338,1e-05,0.68484]
[1780386158907,51.22,70126.94,0.0,-0.99338,1e-05,0.68446]
[1780386163943,51.22,70127.81,0.0,-0.99338,1e-05,0.68525]
[1780386166963,51.22,70133.24,0.0,-0.99332,1e-05,0.69019]
[1780386171999,51.22,70133.12,0.0,-0.99332,1e-05,0.69008]
[1780386177034,51.22,70131.85,0.0,-0.99334,1e-05,0.68893]
[1780386182069,51.22,70132.43,0.0,-0.99333,1e-05,0.68945]
[1780386187105,51.22,70131.36,0.0,-0.99334,1e-05,0.68848]
[1780386189119,51.22,70120.22,0.0,-0.99345,1e-05,0.6784]
[1780386190129,51.22,70112.49,0.0,-0.99352,1e-05,0.67147]
[1780386191134,51.22,70112.87,0.0,-0.99352,1e-05,0.67181]
[1780386195161,51.22,70118.63,0.0,-0.99347,1e-05,0.67697]
[1780386197175,51.22,70119.04,0.0,-0.99346,1e-05,0.67733]
[1780386202211,51.22,70118.43,0.0,-0.99347,1e-05,0.67679]
[1780386207245,51.22,70122.41,0.0,-0.99343,1e-05,0.68037]
[1780386212280,51.22,70126.05,0.0,-0.99341,1e-05,0.68197]
[1780386217314,51.22,70129.24,0.0,-0.99338,1e-05,0.68486]
[1780386222351,51.22,70129.02,0.0,-0.99338,1e-05,0.68466]
[1780386227386,51.22,70129.74,0.0,-0.99337,1e-05,0.68531]
[1780386232420,51.22,70134.57,0.0,-0.99333,1e-05,0.6897]
[1780386237462,51.22,70141.86,0.0,-0.99325,1e-05,0.69638]
[1780386242495,51.22,70143.67,0.0,-0.99324,1e-05,0.69805]
[1780386244509,51.22,70150.7,0.0,-0.99316,1e-05,0.70455]
[1780386248540,51.22,70145.04,0.0,-0.99322,1e-05,0.69931]
[1780386249551,51.22,70120.45,0.0,-0.99346,1e-05,0.67692]
[1780386250551,51.22,70109.39,0.0,-0.99357,1e-05,0.66705]
[1780386251557,51.22,70109.21,0.0,-0.99357,1e-05,0.66689]
[1780386256593,51.22,70110.64,0.0,-0.99356,1e-05,0.66816]
[1780386261627,51.22,70110.14,0.0,-0.99356,1e-05,0.66771]
[1780386266664,51.22,70101.53,0.0,-0.99365,1e-05,0.6601]
[1780386271698,51.22,70100.14,0.0,-0.99367,1e-05,0.65723]
[1780386276733,51.22,70097.68,0.0,-0.9937,1e-05,0.65508]
[1780386279757,51.22,70104.1,0.0,-0.99364,1e-05,0.66071]
[1780386284789,51.22,70104.52,0.0,-0.99363,1e-05,0.66108]
[1780386289824,51.22,70105.4,0.0,-0.99362,1e-05,0.66186]
[1780386293852,51.22,70111.49,0.0,-0.99357,1e-05,0.66725]
[1780386298888,51.22,70112.92,0.0,-0.99355,1e-05,0.66852]
[1780386303924,51.22,70088.39,0.0,-0.99378,1e-05,0.647]
[1780386308960,51.22,70085.21,0.0,-0.99381,1e-05,0.64425]
[1780386310972,51.22,70077.57,0.0,-0.99388,1e-05,0.63769]
[1780386316011,51.22,70079.42,0.0,-0.99387,1e-05,0.63928]
[1780386320040,51.22,70083.89,0.0,-0.99383,1e-05,0.64311]
[1780386325075,51.22,70086.71,0.0,-0.9938,1e-05,0.64555]
[1780386330108,51.22,70086.88,0.0,-0.9938,1e-05,0.64569]
[1780386336150,51.22,70089.86,0.0,-0.99379,1e-05,0.64664]
[1780386341202,51.22,70086.53,0.0,-0.99382,1e-05,0.64377]
[1780386342210,51.22,70071.3,0.0,-0.99396,1e-05,0.63075]
[1780386343228,51.22,70069.83,0.0,-0.99397,1e-05,0.62951]
[1780386345231,51.22,70063.45,0.0,-0.99403,1e-05,0.62413]
[1780386347245,51.22,70050.63,0.0,-0.99414,1e-05,0.61344]
[1780386348252,51.22,70040.17,0.0,-0.99423,1e-05,0.60483]
[1780386349259,51.22,70038.16,0.0,-0.99425,1e-05,0.60318]
[1780386354296,51.22,70032.59,0.0,-0.9943,1e-05,0.59865]
[1780386358327,51.22,70038.3,0.0,-0.99425,1e-05,0.6033]
[1780386359336,51.22,70042.64,0.0,-0.99421,1e-05,0.60685]
[1780386362354,51.22,70049.28,0.0,-0.99415,1e-05,0.61232]
[1780386364370,51.22,70051.97,0.0,-0.99413,1e-05,0.61455]
[1780386366385,51.22,70042.83,0.0,-0.99421,1e-05,0.60701]
[1780386367389,51.22,70042.05,0.0,-0.99422,1e-05,0.60637]
[1780386368398,51.22,70048.56,0.0,-0.99416,1e-05,0.61172]
[1780386369404,51.22,70054.96,0.0,-0.9941,1e-05,0.61703]
[1780386370411,51.22,70056.23,0.0,-0.99409,1e-05,0.61809]
[1780386375447,51.22,70057.42,0.0,-0.99408,1e-05,0.61908]
[1780386380482,51.22,70056.41,0.0,-0.99409,1e-05,0.61824]
[1780386385516,51.22,70056.91,0.0,-0.99408,1e-05,0.61865]
[1780386388538,51.22,70049.48,0.0,-0.99415,1e-05,0.61248]
[1780386389545,51.22,70045.42,0.0,-0.99419,1e-05,0.60913]
[1780386390551,51.22,70038.27,0.0,-0.99425,1e-05,0.60327]
[1780386391559,51.22,70036.41,0.0,-0.99428,1e-05,0.60021]
[1780386393573,51.22,70030.19,0.0,-0.99433,1e-05,0.59517]
[1780386394580,51.22,70027.63,0.0,-0.99435,1e-05,0.59311]
[1780386397601,51.22,70035.54,0.0,-0.99429,1e-05,0.59951]
[1780386398607,51.22,70037.07,0.0,-0.99427,1e-05,0.60075]
[1780386401629,51.22,70029.72,0.0,-0.99434,1e-05,0.59479]
[1780386402635,51.22,70028.04,0.0,-0.99435,1e-05,0.59344]
[1780386403642,51.22,70022.59,0.0,-0.9944,1e-05,0.58906]
[1780386404650,51.22,70016.35,0.0,-0.99445,1e-05,0.58408]
[1780386405657,51.22,70013.94,0.0,-0.99447,1e-05,0.58217]
[1780386406664,51.22,70008.21,0.0,-0.99452,1e-05,0.57764]
[1780386407672,51.22,70017.44,0.0,-0.99444,1e-05,0.58495]
[1780386408679,51.22,70018.6,0.0,-0.99443,1e-05,0.58587]
[1780386409686,51.22,70011.89,0.0,-0.99449,1e-05,0.58055]
[1780386410692,51.22,70011.64,0.0,-0.99449,1e-05,0.58035]
[1780386412706,51.22,70001.51,0.0,-0.99457,1e-05,0.57239]
[1780386413714,51.22,69998.65,0.0,-0.9946,1e-05,0.57015]
[1780386415727,51.22,69998.78,0.0,-0.9946,1e-05,0.57026]
[1780386420769,51.22,69997.25,0.0,-0.99461,1e-05,0.56906]
[1780386424798,51.22,70005.97,0.0,-0.99454,1e-05,0.57588]
[1780386425804,51.22,70009.38,0.0,-0.99451,1e-05,0.57856]
[1780386429833,51.22,70016.37,0.0,-0.99445,1e-05,0.5841]
[1780386434869,51.22,70007.46,0.0,-0.99452,1e-05,0.57705]
[1780386436882,51.22,70000.91,0.0,-0.99458,1e-05,0.57192]
[1780386437889,51.22,69998.47,0.0,-0.9946,1e-05,0.57001]
[1780386442923,51.22,69981.21,0.0,-0.99474,1e-05,0.5567]
[1780386443930,51.22,69981.66,0.0,-0.99474,1e-05,0.55705]
[1780386444941,51.22,69990.9,0.0,-0.99466,1e-05,0.56414]
[1780386445947,51.22,69995.76,0.0,-0.99462,1e-05,0.56791]
[1780386446952,51.22,69997.38,0.0,-0.99461,1e-05,0.56917]
[1780386451987,51.22,69995.39,0.0,-0.99464,1e-05,0.56614]
[1780386457024,51.22,70000.55,0.0,-0.9946,1e-05,0.57015]
[1780386462058,51.22,70001.61,0.0,-0.99459,1e-05,0.57098]
[1780386467093,51.22,69998.48,0.0,-0.99461,1e-05,0.56854]
[1780386472128,51.22,69998.8,0.0,-0.99461,1e-05,0.56879]
[1780386478170,51.22,69998.27,0.0,-0.99461,1e-05,0.56838]
[1780386484197,51.22,69999.18,0.0,-0.99461,1e-05,0.56908]
[1780386489248,51.22,70002.01,0.0,-0.99458,1e-05,0.57129]
[1780386494282,51.22,70008.57,0.0,-0.99453,1e-05,0.57643]
[1780386495296,51.22,70013.59,0.0,-0.99449,1e-05,0.58039]
[1780386496298,51.22,70014.71,0.0,-0.99448,1e-05,0.58127]
[1780386498311,51.22,70022.12,0.0,-0.99442,1e-05,0.58717]
[1780386500326,51.22,70025.0,0.0,-0.99439,1e-05,0.58947]
[1780386505361,51.22,70026.19,0.0,-0.99438,1e-05,0.59042]
[1780386510395,51.22,70029.71,0.0,-0.99435,1e-05,0.59325]
[1780386515430,51.22,70029.41,0.0,-0.99437,1e-05,0.59148]
[1780386520465,51.22,70029.71,0.0,-0.99437,1e-05,0.59173]
[1780386525501,51.22,70030.93,0.0,-0.99435,1e-05,0.59271]
[1780386527516,51.22,70036.37,0.0,-0.99431,1e-05,0.5971]
[1780386533557,51.22,70037.44,0.0,-0.9943,1e-05,0.59797]
[1780386538592,51.22,70041.76,0.0,-0.99426,1e-05,0.60148]
[1780386540608,51.22,70044.57,0.0,-0.99424,1e-05,0.60378]
[1780386544645,51.22,70058.43,0.0,-0.99412,1e-05,0.6152]
[1780386545648,51.22,70058.4,0.0,-0.99412,1e-05,0.61517]
[1780386551689,51.22,70059.69,0.0,-0.9941,1e-05,0.61625]
[1780386557731,51.22,70058.46,0.0,-0.99412,1e-05,0.61522]
[1780386560752,51.22,70065.18,0.0,-0.99406,1e-05,0.62083]
[1780386561759,51.22,70065.67,0.0,-0.99405,1e-05,0.62124]
[1780386567801,51.22,70064.45,0.0,-0.99406,1e-05,0.62022]
[1780386568808,51.22,70056.55,0.0,-0.99413,1e-05,0.61364]
[1780386569815,51.22,70054.12,0.0,-0.99415,1e-05,0.61163]
[1780386574849,51.22,70052.2,0.0,-0.99418,1e-05,0.60848]
[1780386579886,51.22,70050.14,0.0,-0.9942,1e-05,0.60679]
[1780386584920,51.22,70048.78,0.0,-0.99421,1e-05,0.60567]
[1780386589956,51.22,70034.22,0.0,-0.99434,1e-05,0.59383]
[1780386590963,51.22,70035.02,0.0,-0.99433,1e-05,0.59447]
[1780386595998,51.22,70035.1,0.0,-0.99433,1e-05,0.59454]
[1780386597005,51.22,70028.89,0.0,-0.99439,1e-05,0.58954]
[1780386598012,51.22,70026.54,0.0,-0.99441,1e-05,0.58766]
[1780386602042,51.22,70040.11,0.0,-0.99429,1e-05,0.5986]
[1780386603049,51.22,70042.51,0.0,-0.99427,1e-05,0.60055]
[1780386609093,51.22,70045.24,0.0,-0.99425,1e-05,0.60277]
[1780386615135,51.22,70049.2,0.0,-0.99421,1e-05,0.60602]
[1780386620170,51.22,70048.79,0.0,-0.99421,1e-05,0.60568]
[1780386625204,51.22,70048.73,0.0,-0.99422,1e-05,0.60563]
[1780386630241,51.22,70049.41,0.0,-0.99421,1e-05,0.60619]
[1780386635275,51.22,70054.15,0.0,-0.99418,1e-05,0.60853]
[1780386640310,51.22,70054.62,0.0,-0.99418,1e-05,0.60891]
[1780386641315,51.22,70068.93,0.0,-0.99405,1e-05,0.6208]
[1780386643329,51.22,70078.73,0.0,-0.99396,1e-05,0.62905]
[1780386648368,51.22,70078.83,0.0,-0.99396,1e-05,0.62914]
[1780386653400,51.22,70080.36,0.0,-0.99395,1e-05,0.63043]
[1780386658434,51.22,70078.03,0.0,-0.99397,1e-05,0.62846]
[1780386663469,51.22,70077.18,0.0,-0.99398,1e-05,0.62774]
[1780386665485,51.22,70060.17,0.0,-0.99413,1e-05,0.6135]
[1780386666492,51.22,70046.71,0.0,-0.99425,1e-05,0.60243]
[1780386667497,51.22,70044.24,0.0,-0.99427,1e-05,0.60041]
[1780386672535,51.22,70041.77,0.0,-0.99429,1e-05,0.5984]
[1780386679593,51.22,70042.26,0.0,-0.99429,1e-05,0.5988]
[1780386684628,51.22,70035.51,0.0,-0.99434,1e-05,0.59334]
[1780386685639,51.22,70034.35,0.0,-0.99435,1e-05,0.5924]
[1780386690668,51.22,70036.5,0.0,-0.99434,1e-05,0.59414]
[1780386691677,51.22,70044.18,0.0,-0.99428,1e-05,0.59882]
[1780386692682,51.22,70048.93,0.0,-0.99424,1e-05,0.60269]
[1780386694698,51.22,70051.15,0.0,-0.99422,1e-05,0.6045]
[1780386699732,51.22,70050.6,0.0,-0.99423,1e-05,0.60405]
[1780386705774,51.22,70051.01,0.0,-0.99422,1e-05,0.60439]
[1780386710815,51.22,70054.85,0.0,-0.99419,1e-05,0.60754]
[1780386715847,51.22,70057.02,0.0,-0.99417,1e-05,0.60933]
[1780386720881,51.22,70053.25,0.0,-0.9942,1e-05,0.60623]
[1780386725917,51.22,70053.54,0.0,-0.9942,1e-05,0.60647]
[1780386728938,51.22,70038.69,0.0,-0.99433,1e-05,0.59437]
[1780386729944,51.22,70040.3,0.0,-0.99432,1e-05,0.59567]
[1780386734980,51.22,70041.32,0.0,-0.99431,1e-05,0.5965]
[1780386735986,51.22,70034.18,0.0,-0.99437,1e-05,0.59074]
[1780386736999,51.22,70027.06,0.0,-0.99443,1e-05,0.58504]
[1780386743039,51.22,70027.01,0.0,-0.99443,1e-05,0.585]
[1780386749081,51.22,70029.23,0.0,-0.99441,1e-05,0.58677]
[1780386754117,51.22,70028.07,0.0,-0.99444,1e-05,0.58433]
[1780386756130,51.22,70034.86,0.0,-0.99438,1e-05,0.58975]
[1780386757138,51.22,70039.75,0.0,-0.99434,1e-05,0.59369]
[1780386759151,51.22,70040.51,0.0,-0.99433,1e-05,0.5943]
[1780386765193,51.22,70042.02,0.0,-0.99432,1e-05,0.59552]
[1780386768217,51.22,70031.59,0.0,-0.99441,1e-05,0.58713]
[1780386769223,51.22,70030.89,0.0,-0.99441,1e-05,0.58657]
[1780386774258,51.22,70030.12,0.0,-0.99442,1e-05,0.58596]
[1780386779294,51.22,70029.52,0.0,-0.99442,1e-05,0.58548]
[1780386784328,51.22,70028.61,0.0,-0.99443,1e-05,0.58476]
[1780386789369,51.22,70028.65,0.0,-0.99443,1e-05,0.58479]
[1780386791384,51.22,70018.95,0.0,-0.99451,1e-05,0.5771]
[1780386792389,51.22,70016.69,0.0,-0.99453,1e-05,0.57532]
[1780386797424,51.22,70016.59,0.0,-0.99453,1e-05,0.57524]
[1780386802460,51.22,70012.59,0.0,-0.99457,1e-05,0.5721]
[1780386804474,51.22,70010.49,0.0,-0.99458,1e-05,0.57046]
[1780386806491,51.22,70004.0,0.0,-0.99464,1e-05,0.56542]
[1780386808502,51.22,69999.82,0.0,-0.99467,1e-05,0.56218]
[1780386813538,51.22,69996.64,0.0,-0.99471,1e-05,0.55827]
[1780386818571,51.22,69995.13,0.0,-0.99472,1e-05,0.55711]
[1780386823607,51.22,69999.33,0.0,-0.99469,1e-05,0.56033]
[1780386827635,51.22,70007.36,0.0,-0.99462,1e-05,0.56654]
[1780386828642,51.22,70008.9,0.0,-0.99461,1e-05,0.56774]
[1780386831662,51.22,70001.32,0.0,-0.99467,1e-05,0.56187]
[1780386832670,51.22,70001.36,0.0,-0.99467,1e-05,0.5619]
[1780386837705,51.22,69997.12,0.0,-0.99471,1e-05,0.55864]
[1780386842739,51.22,69996.26,0.0,-0.99471,1e-05,0.55798]
[1780386848782,51.22,69995.19,0.0,-0.99472,1e-05,0.55716]
[1780386853816,51.22,69993.27,0.0,-0.99474,1e-05,0.55569]
[1780386858852,51.22,69993.58,0.0,-0.99473,1e-05,0.55593]
[1780386860866,51.22,69999.05,0.0,-0.99469,1e-05,0.56012]
[1780386861872,51.22,70000.03,0.0,-0.99468,1e-05,0.56087]
[1780386864894,51.22,70005.54,0.0,-0.99464,1e-05,0.56513]
[1780386869928,51.22,70012.89,0.0,-0.99458,1e-05,0.57085]
[1780386870936,51.22,70013.38,0.0,-0.99457,1e-05,0.57123]
[1780386874965,51.22,70019.07,0.0,-0.99454,1e-05,0.57419]
[1780386878997,51.22,70024.46,0.0,-0.99449,1e-05,0.57844]
[1780386881008,51.22,70024.71,0.0,-0.99449,1e-05,0.57863]
[1780386886042,51.22,70025.54,0.0,-0.99449,1e-05,0.57929]
[1780386891078,51.22,70029.48,0.0,-0.99445,1e-05,0.58241]
[1780386894099,51.22,70037.63,0.0,-0.99438,1e-05,0.58892]
[1780386899134,51.22,70038.79,0.0,-0.99437,1e-05,0.58985]
[1780386904168,51.22,70048.38,0.0,-0.99429,1e-05,0.5976]
[1780386905175,51.22,70052.47,0.0,-0.99426,1e-05,0.60093]
[1780386906183,51.22,70065.18,0.0,-0.99414,1e-05,0.61137]
[1780386907191,51.22,70069.6,0.0,-0.9941,1e-05,0.61504]
[1780386909207,51.22,70072.69,0.0,-0.99408,1e-05,0.61761]
[1780386912226,51.22,70079.29,0.0,-0.99402,1e-05,0.62314]
[1780386916256,51.22,70084.05,0.0,-0.99397,1e-05,0.62716]
[1780386918269,51.22,70089.39,0.0,-0.99393,1e-05,0.63168]
[1780386922299,51.22,70094.83,0.0,-0.99388,1e-05,0.63633]
[1780386925318,51.22,70089.54,0.0,-0.99392,1e-05,0.63181]
[1780386930353,51.22,70089.06,0.0,-0.99393,1e-05,0.6314]
[1780386933375,51.22,70097.98,0.0,-0.99386,1e-05,0.63741]
[1780386934382,51.22,70099.38,0.0,-0.99385,1e-05,0.63861]
[1780386939420,51.22,70098.06,0.0,-0.99386,1e-05,0.63747]
[1780386944455,51.22,70098.75,0.0,-0.99386,1e-05,0.63807]
[1780386949491,51.22,70104.08,0.0,-0.99381,1e-05,0.64265]
[1780386953518,51.22,70110.64,0.0,-0.99374,1e-05,0.64833]
[1780386958554,51.22,70112.47,0.0,-0.99373,1e-05,0.64993]
[1780386963588,51.22,70114.56,0.0,-0.99371,1e-05,0.65175]
[1780386966610,51.22,70102.54,0.0,-0.99382,1e-05,0.64132]
[1780386967618,51.22,70101.28,0.0,-0.99383,1e-05,0.64024]
[1780386972657,51.22,70098.15,0.0,-0.99386,1e-05,0.63755]
[1780386975674,51.22,70092.19,0.0,-0.99392,1e-05,0.63246]
[1780386976681,51.22,70092.05,0.0,-0.99392,1e-05,0.63234]
[1780386981715,51.22,70089.88,0.0,-0.99394,1e-05,0.63049]
[1780386987722,51.22,70087.8,0.0,-0.99396,1e-05,0.62873]
[1780386993803,51.22,70087.32,0.0,-0.99397,1e-05,0.62672]
[1780386998835,51.22,70088.28,0.0,-0.99397,1e-05,0.62753]
[1780387003870,51.22,70090.47,0.0,-0.99395,1e-05,0.62939]
[1780387007899,51.22,70075.62,0.0,-0.99408,1e-05,0.61689]
[1780387008906,51.22,70075.67,0.0,-0.99408,1e-05,0.61694]
[1780387013940,51.22,70067.38,0.0,-0.99415,1e-05,0.61005]
[1780387014947,51.22,70056.34,0.0,-0.99425,1e-05,0.60098]
[1780387015955,51.22,70047.22,0.0,-0.99433,1e-05,0.59358]
[1780387016962,51.22,70045.11,0.0,-0.99435,1e-05,0.59187]
[1780387017969,51.22,70045.13,0.0,-0.99435,1e-05,0.59189]
[1780387023011,51.22,70044.17,0.0,-0.99436,1e-05,0.59112]
[1780387025024,51.22,70038.57,0.0,-0.9944,1e-05,0.58662]
[1780387026033,51.22,70038.19,0.0,-0.99441,1e-05,0.58632]
[1780387031065,51.22,70038.53,0.0,-0.9944,1e-05,0.58659]
[1780387036101,51.22,70038.77,0.0,-0.9944,1e-05,0.58678]
[1780387041136,51.22,70038.55,0.0,-0.9944,1e-05,0.58661]
[1780387046173,51.22,70036.46,0.0,-0.99442,1e-05,0.58494]
[1780387047180,51.22,70026.03,0.0,-0.99451,1e-05,0.57666]
[1780387048187,51.22,70022.33,0.0,-0.99454,1e-05,0.57375]
[1780387051210,51.22,70015.08,0.0,-0.99461,1e-05,0.56659]
[1780387056243,51.22,70029.52,0.0,-0.99449,1e-05,0.57791]
[1780387057251,51.22,70029.52,0.0,-0.99449,1e-05,0.57791]
[1780387058259,51.22,70031.48,0.0,-0.99448,1e-05,0.57946]
[1780387060272,51.22,70037.9,0.0,-0.99442,1e-05,0.58456]
[1780387061280,51.22,70044.6,0.0,-0.99437,1e-05,0.58993]
[1780387062286,51.22,70044.52,0.0,-0.99437,1e-05,0.58987]
[1780387067320,51.22,70045.7,0.0,-0.99436,1e-05,0.59081]
[1780387072356,51.22,70045.51,0.0,-0.99436,1e-05,0.59066]
[1780387077390,51.22,70045.17,0.0,-0.99436,1e-05,0.59039]
[1780387082427,51.22,70046.16,0.0,-0.99435,1e-05,0.59119]
[1780387083433,51.22,70041.08,0.0,-0.9944,1e-05,0.58711]
[1780387084440,51.22,70035.65,0.0,-0.99444,1e-05,0.58277]
[1780387085446,51.22,70034.41,0.0,-0.99445,1e-05,0.58179]
[1780387089474,51.22,70028.95,0.0,-0.9945,1e-05,0.57746]
[1780387094510,51.22,70031.89,0.0,-0.99447,1e-05,0.57979]
[1780387099544,51.22,70031.66,0.0,-0.99448,1e-05,0.5796]
[1780387106594,51.22,70030.45,0.0,-0.99449,1e-05,0.57865]
[1780387111636,51.22,70029.69,0.0,-0.99451,1e-05,0.57654]
[1780387116668,51.22,70025.44,0.0,-0.99454,1e-05,0.57319]
[1780387119688,51.22,70031.01,0.0,-0.9945,1e-05,0.57758]
[1780387121704,51.22,70033.15,0.0,-0.99448,1e-05,0.57927]
[1780387127745,51.22,70034.53,0.0,-0.99447,1e-05,0.58036]
[1780387132781,51.22,70036.23,0.0,-0.99445,1e-05,0.58171]
[1780387137817,51.22,70037.05,0.0,-0.99444,1e-05,0.58237]
[1780387142854,51.22,70032.16,0.0,-0.99449,1e-05,0.57849]
[1780387146881,51.22,70040.18,0.0,-0.99442,1e-05,0.58486]
[1780387147888,51.22,70040.69,0.0,-0.99441,1e-05,0.58527]
[1780387151915,51.22,70033.39,0.0,-0.99448,1e-05,0.57946]
[1780387152923,51.22,70029.44,0.0,-0.99451,1e-05,0.57634]
[1780387154938,51.22,70026.68,0.0,-0.99453,1e-05,0.57417]
[1780387157960,51.22,70021.38,0.0,-0.99458,1e-05,0.57001]
[1780387159973,51.22,70005.83,0.0,-0.9947,1e-05,0.55797]
[1780387160981,51.22,70008.0,0.0,-0.99469,1e-05,0.55964]
[1780387164012,51.22,70009.17,0.0,-0.99468,1e-05,0.56054]
[1780387169038,51.22,70012.06,0.0,-0.99465,1e-05,0.56277]
[1780387174074,51.22,70014.23,0.0,-0.99465,1e-05,0.56297]
[1780387179108,51.22,70015.25,0.0,-0.99464,1e-05,0.56375]
[1780387184156,51.22,70014.92,0.0,-0.99464,1e-05,0.5635]
[1780387189188,51.22,70014.31,0.0,-0.99465,1e-05,0.56303]
[1780387193217,51.22,70023.25,0.0,-0.99457,1e-05,0.56998]
[1780387195231,51.22,70026.55,0.0,-0.99455,1e-05,0.57256]
[1780387196237,51.22,70020.54,0.0,-0.9946,1e-05,0.56786]
[1780387197246,51.22,70017.08,0.0,-0.99462,1e-05,0.56517]
[1780387199261,51.22,70013.04,0.0,-0.99466,1e-05,0.56205]
[1780387200631,51.22,70013.04,0.0,-0.99466,1e-05,0.56205]
[1780387201271,51.22,70024.54,0.0,-0.99456,1e-05,0.57099]
[1780387202772,51.22,70024.54,0.0,-0.99456,1e-05,0.57099]
[1780387200081,51.22,70024.54,0.0,-0.99456,1e-05,0.57099]
[1780387212476,51.22,70024.54,0.0,-0.99456,1e-05,0.57099]
[1780387214377,51.22,70018.14,0.0,-0.99462,1e-05,0.566]
[1780387216410,51.22,70024.03,0.0,-0.99457,1e-05,0.57059]
[1780387218440,51.22,70034.16,0.0,-0.99448,1e-05,0.57856]
[1780387219443,51.22,70027.36,0.0,-0.99454,1e-05,0.5732]
[1780387221446,51.22,70020.94,0.0,-0.99459,1e-05,0.56818]
[1780387223463,51.22,70011.84,0.0,-0.99467,1e-05,0.56112]
[1780387228496,51.22,70010.15,0.0,-0.99468,1e-05,0.55982]
[1780387233517,51.22,70009.19,0.0,-0.9947,1e-05,0.5576]
[1780387238567,51.22,70005.42,0.0,-0.99473,1e-05,0.55472]
[1780387240580,51.22,70012.52,0.0,-0.99468,1e-05,0.56017]
[1780387241588,51.22,70018.88,0.0,-0.99462,1e-05,0.56508]
[1780387246624,51.22,70015.88,0.0,-0.99465,1e-05,0.56276]
[1780387249644,51.22,70020.58,0.0,-0.99461,1e-05,0.5664]
[1780387254680,51.22,70022.99,0.0,-0.99459,1e-05,0.56828]
[1780387258709,51.22,70007.32,0.0,-0.99472,1e-05,0.55617]
[1780387261733,51.22,69998.63,0.0,-0.99479,1e-05,0.54955]
[1780387263743,51.22,69990.4,0.0,-0.99485,1e-05,0.54334]
[1780387265758,51.22,69996.59,0.0,-0.9948,1e-05,0.54801]
[1780387270793,51.22,70001.25,0.0,-0.99477,1e-05,0.55154]
[1780387272806,51.22,70008.42,0.0,-0.99471,1e-05,0.55701]
[1780387273824,51.22,70013.0,0.0,-0.99467,1e-05,0.56054]
[1780387275828,51.22,70007.57,0.0,-0.99472,1e-05,0.55636]
[1780387280863,51.22,70009.4,0.0,-0.9947,1e-05,0.55777]
[1780387285899,51.22,70011.31,0.0,-0.99469,1e-05,0.55923]
[1780387287912,51.22,70018.24,0.0,-0.99463,1e-05,0.56459]
[1780387289926,51.22,70019.74,0.0,-0.99462,1e-05,0.56575]
[1780387292947,51.22,70028.01,0.0,-0.99456,1e-05,0.57071]
[1780387294961,51.22,70029.64,0.0,-0.99455,1e-05,0.57198]
[1780387296975,51.22,70035.21,0.0,-0.9945,1e-05,0.57637]
[1780387302014,51.22,70048.22,0.0,-0.99439,1e-05,0.58671]
[1780387303017,51.22,70055.86,0.0,-0.99433,1e-05,0.59286]
[1780387304043,51.22,70056.15,0.0,-0.99432,1e-05,0.59309]
[1780387309074,51.22,70060.79,0.0,-0.99428,1e-05,0.59685]
[1780387311087,51.22,70068.83,0.0,-0.99421,1e-05,0.60342]
[1780387312094,51.22,70064.16,0.0,-0.99425,1e-05,0.5996]
[1780387314109,51.22,70060.99,0.0,-0.99428,1e-05,0.59702]
[1780387316122,51.22,70066.62,0.0,-0.99423,1e-05,0.60161]
[1780387319144,51.22,70060.8,0.0,-0.99428,1e-05,0.59686]
[1780387320150,51.22,70054.51,0.0,-0.99434,1e-05,0.59177]
[1780387321163,51.22,70039.71,0.0,-0.99446,1e-05,0.57993]
[1780387322165,51.22,70036.44,0.0,-0.99449,1e-05,0.57734]
[1780387325186,51.22,70041.92,0.0,-0.99445,1e-05,0.58168]
[1780387330220,51.22,70048.34,0.0,-0.99439,1e-05,0.58681]
[1780387334249,51.22,70037.81,0.0,-0.99448,1e-05,0.57842]
[1780387335256,51.22,70034.08,0.0,-0.99451,1e-05,0.57547]
[1780387340295,51.22,70029.86,0.0,-0.99455,1e-05,0.57216]
[1780387341298,51.22,70022.87,0.0,-0.9946,1e-05,0.56669]
[1780387342305,51.22,70020.75,0.0,-0.99462,1e-05,0.56505]
[1780387347340,51.22,70026.3,0.0,-0.99458,1e-05,0.56937]
[1780387352375,51.22,70018.11,0.0,-0.99466,1e-05,0.56152]
[1780387353382,51.22,70014.44,0.0,-0.99469,1e-05,0.55869]
[1780387358420,51.22,70014.05,0.0,-0.99469,1e-05,0.55839]
[1780387360441,51.22,70007.61,0.0,-0.99474,1e-05,0.55346]
[1780387363455,51.22,70000.46,0.0,-0.9948,1e-05,0.54802]
[1780387368495,51.22,70001.82,0.0,-0.99479,1e-05,0.54905]
[1780387370509,51.22,69990.37,0.0,-0.99488,1e-05,0.54043]
[1780387372524,51.22,69982.73,0.0,-0.99494,1e-05,0.53474]
[1780387374538,51.22,69973.28,0.0,-0.99501,1e-05,0.52778]
[1780387376552,51.22,69967.35,0.0,-0.99506,1e-05,0.52344]
[1780387381587,51.22,69974.39,0.0,-0.995,1e-05,0.52859]
[1780387382594,51.22,69984.29,0.0,-0.99493,1e-05,0.5359]
[1780387386622,51.22,69977.49,0.0,-0.99498,1e-05,0.53087]
[1780387389643,51.22,69971.88,0.0,-0.99502,1e-05,0.52675]
[1780387394678,51.22,69970.63,0.0,-0.99503,1e-05,0.52584]
[1780387399713,51.22,69977.12,0.0,-0.99498,1e-05,0.5306]
[1780387400720,51.22,69984.58,0.0,-0.99493,1e-05,0.53612]
[1780387405754,51.22,69986.94,0.0,-0.99491,1e-05,0.53787]
[1780387410791,51.22,69983.96,0.0,-0.99493,1e-05,0.53566]
[1780387415826,51.22,69978.46,0.0,-0.99499,1e-05,0.53016]
[1780387420862,51.22,69986.06,0.0,-0.99493,1e-05,0.53578]
[1780387425896,51.22,69987.51,0.0,-0.99492,1e-05,0.53686]
[1780387431939,51.22,69987.65,0.0,-0.99492,1e-05,0.53697]
[1780387435968,51.22,69982.36,0.0,-0.99496,1e-05,0.53304]
[1780387441000,51.22,69983.94,0.0,-0.99494,1e-05,0.53421]
[1780387442011,51.22,69976.84,0.0,-0.995,1e-05,0.52897]
[1780387443015,51.22,69974.36,0.0,-0.99502,1e-05,0.52715]
[1780387447043,51.22,69969.29,0.0,-0.99506,1e-05,0.52345]
[1780387449057,51.22,69959.78,0.0,-0.99513,1e-05,0.51656]
[1780387450064,51.22,69947.16,0.0,-0.99522,1e-05,0.50754]
[1780387451071,51.22,69935.06,0.0,-0.99531,1e-05,0.49901]
[1780387452077,51.22,69932.61,0.0,-0.99533,1e-05,0.4973]
[1780387456106,51.22,69926.11,0.0,-0.99538,1e-05,0.49279]
[1780387458120,51.22,69921.17,0.0,-0.99541,1e-05,0.48938]
[1780387460136,51.22,69916.71,0.0,-0.99544,1e-05,0.48632]
[1780387464162,51.22,69926.33,0.0,-0.99538,1e-05,0.49294]
[1780387465168,51.22,69932.61,0.0,-0.99533,1e-05,0.4973]
[1780387466176,51.22,69932.4,0.0,-0.99533,1e-05,0.49716]
[1780387471214,51.22,69930.81,0.0,-0.99536,1e-05,0.4947]
[1780387476257,51.22,69927.49,0.0,-0.99538,1e-05,0.4924]
[1780387481293,51.22,69930.4,0.0,-0.99536,1e-05,0.49441]
[1780387485285,51.22,69916.6,0.0,-0.99546,1e-05,0.48491]
[1780387486328,51.22,69914.3,0.0,-0.99547,1e-05,0.48334]
[1780387490356,51.22,69919.53,0.0,-0.99544,1e-05,0.48691]
[1780387495395,51.22,69919.49,0.0,-0.99544,1e-05,0.48689]
[1780387501438,51.22,69917.44,0.0,-0.99545,1e-05,0.48548]
[1780387506472,51.22,69911.8,0.0,-0.99549,1e-05,0.48164]
[1780387508485,51.22,69902.76,0.0,-0.99555,1e-05,0.47554]
[1780387509493,51.22,69900.75,0.0,-0.99557,1e-05,0.47419]
[1780387512515,51.22,69912.69,0.0,-0.99549,1e-05,0.48225]
[1780387513521,51.22,69919.13,0.0,-0.99544,1e-05,0.48664]
[1780387514529,51.22,69919.14,0.0,-0.99544,1e-05,0.48665]
[1780387518557,51.22,69913.34,0.0,-0.99548,1e-05,0.48269]
[1780387523596,51.22,69907.97,0.0,-0.99552,1e-05,0.47905]
[1780387524599,51.22,69901.78,0.0,-0.99556,1e-05,0.47488]
[1780387529634,51.22,69899.39,0.0,-0.99558,1e-05,0.47328]
[1780387534669,51.22,69905.57,0.0,-0.99555,1e-05,0.47611]
[1780387539705,51.22,69913.45,0.0,-0.99549,1e-05,0.48144]
[1780387540712,51.22,69918.78,0.0,-0.99545,1e-05,0.48507]
[1780387545746,51.22,69912.17,0.0,-0.9955,1e-05,0.48057]
[1780387550782,51.22,69921.62,0.0,-0.99543,1e-05,0.48701]
[1780387555817,51.22,69924.23,0.0,-0.99542,1e-05,0.4888]
[1780387557834,51.22,69933.59,0.0,-0.99535,1e-05,0.49528]
[1780387558838,51.22,69943.51,0.0,-0.99528,1e-05,0.50222]
[1780387559845,51.22,69948.63,0.0,-0.99524,1e-05,0.50583]
[1780387561858,51.22,69959.42,0.0,-0.99516,1e-05,0.51352]
[1780387566894,51.22,69962.02,0.0,-0.99514,1e-05,0.51539]
[1780387571930,51.22,69964.47,0.0,-0.99512,1e-05,0.51715]
[1780387575956,51.22,69970.39,0.0,-0.99507,1e-05,0.52144]
[1780387580993,51.22,69971.51,0.0,-0.99507,1e-05,0.52225]
[1780387586030,51.22,69971.38,0.0,-0.99507,1e-05,0.52216]
[1780387591063,51.22,69970.94,0.0,-0.99508,1e-05,0.52043]
[1780387596099,51.22,69970.09,0.0,-0.99509,1e-05,0.51981]
[1780387599119,51.22,69975.93,0.0,-0.99505,1e-05,0.52406]
[1780387601145,51.22,69980.46,0.0,-0.99501,1e-05,0.52737]
[1780387602150,51.22,69973.86,0.0,-0.99506,1e-05,0.52255]
[1780387604164,51.22,69967.25,0.0,-0.99511,1e-05,0.51776]
[1780387607186,51.22,69961.3,0.0,-0.99516,1e-05,0.51348]
[1780387608194,51.22,69957.89,0.0,-0.99518,1e-05,0.51104]
[1780387613228,51.22,69957.47,0.0,-0.99519,1e-05,0.51074]
[1780387618262,51.22,69954.4,0.0,-0.99521,1e-05,0.50855]
[1780387620280,51.22,69951.09,0.0,-0.99523,1e-05,0.5062]
[1780387623299,51.22,69960.0,0.0,-0.99517,1e-05,0.51255]
[1780387624307,51.22,69954.18,0.0,-0.99521,1e-05,0.50839]
[1780387625315,51.22,69949.52,0.0,-0.99524,1e-05,0.50509]
[1780387627329,51.22,69948.64,0.0,-0.99525,1e-05,0.50447]
[1780387632364,51.22,69937.53,0.0,-0.99533,1e-05,0.49667]
[1780387633371,51.22,69937.53,0.0,-0.99533,1e-05,0.49667]
[1780387637399,51.22,69937.12,0.0,-0.99533,1e-05,0.49638]
[1780387642435,51.22,69933.24,0.0,-0.99536,1e-05,0.49368]
[1780387644450,51.22,69932.09,0.0,-0.99537,1e-05,0.49289]
[1780387645456,51.22,69940.09,0.0,-0.99531,1e-05,0.49845]
[1780387646463,51.22,69945.97,0.0,-0.99527,1e-05,0.50258]
[1780387647470,51.22,69942.03,0.0,-0.9953,1e-05,0.49981]
[1780387649485,51.22,69940.05,0.0,-0.99531,1e-05,0.49843]
[1780387652508,51.22,69946.53,0.0,-0.99528,1e-05,0.50161]
[1780387657545,51.22,69949.1,0.0,-0.99526,1e-05,0.50342]
[1780387662581,51.22,69950.92,0.0,-0.99525,1e-05,0.5047]
[1780387665602,51.22,69957.88,0.0,-0.99519,1e-05,0.50964]
[1780387666608,51.22,69965.2,0.0,-0.99514,1e-05,0.51489]
[1780387667615,51.22,69972.29,0.0,-0.99509,1e-05,0.52]
[1780387668620,51.22,69971.58,0.0,-0.99509,1e-05,0.51949]
[1780387672649,51.22,69960.67,0.0,-0.99517,1e-05,0.51164]
[1780387673658,51.22,69957.87,0.0,-0.99519,1e-05,0.50964]
[1780387676683,51.22,69968.83,0.0,-0.99511,1e-05,0.5175]
[1780387677701,51.22,69964.32,0.0,-0.99515,1e-05,0.51425]
[1780387679713,51.22,69962.64,0.0,-0.99516,1e-05,0.51305]
[1780387682734,51.22,69957.49,0.0,-0.9952,1e-05,0.50937]
[1780387683744,51.22,69957.14,0.0,-0.9952,1e-05,0.50912]
[1780387684752,51.22,69952.09,0.0,-0.99524,1e-05,0.50553]
[1780387685756,51.22,69951.73,0.0,-0.99524,1e-05,0.50528]
[1780387688780,51.22,69945.0,0.0,-0.99529,1e-05,0.50053]
[1780387689790,51.22,69931.7,0.0,-0.99539,1e-05,0.49127]
[1780387690792,51.22,69929.59,0.0,-0.9954,1e-05,0.48981]
[1780387695828,51.22,69929.55,0.0,-0.9954,1e-05,0.48978]
[1780387701871,51.22,69931.71,0.0,-0.99539,1e-05,0.49128]
[1780387706905,51.22,69932.33,0.0,-0.99538,1e-05,0.4917]
[1780387711940,51.22,69928.9,0.0,-0.99542,1e-05,0.488]
[1780387716978,51.22,69927.52,0.0,-0.99543,1e-05,0.48705]
[1780387722011,51.22,69925.07,0.0,-0.99545,1e-05,0.48537]
[1780387724030,51.22,69913.16,0.0,-0.99553,1e-05,0.47728]
[1780387725038,51.22,69899.75,0.0,-0.99562,1e-05,0.4683]
[1780387730072,51.22,69898.17,0.0,-0.99563,1e-05,0.46726]
[1780387735108,51.22,69901.76,0.0,-0.99561,1e-05,0.46964]
[1780387736115,51.22,69912.13,0.0,-0.99554,1e-05,0.47658]
[1780387741152,51.22,69918.68,0.0,-0.99549,1e-05,0.48101]
[1780387742158,51.22,69928.34,0.0,-0.99542,1e-05,0.48761]
[1780387743166,51.22,69933.28,0.0,-0.99539,1e-05,0.49101]
[1780387744173,51.22,69926.94,0.0,-0.99543,1e-05,0.48665]
[1780387749208,51.22,69922.68,0.0,-0.99546,1e-05,0.48374]
[1780387754246,51.22,69913.57,0.0,-0.99553,1e-05,0.47755]
[1780387759277,51.22,69908.31,0.0,-0.99556,1e-05,0.47401]
[1780387764312,51.22,69906.67,0.0,-0.99558,1e-05,0.47292]
[1780387769347,51.22,69902.49,0.0,-0.9956,1e-05,0.47013]
[1780387774384,51.22,69901.35,0.0,-0.99562,1e-05,0.46807]
[1780387779417,51.22,69899.16,0.0,-0.99564,1e-05,0.46661]
[1780387784453,51.22,69896.91,0.0,-0.99565,1e-05,0.46513]
[1780387789492,51.22,69894.69,0.0,-0.99567,1e-05,0.46366]
[1780387794524,51.22,69892.51,0.0,-0.99568,1e-05,0.46223]
[1780387797546,51.22,69897.69,0.0,-0.99565,1e-05,0.46564]
[1780387802580,51.22,69894.73,0.0,-0.99567,1e-05,0.46369]
[1780387807615,51.22,69893.93,0.0,-0.99568,1e-05,0.46316]
[1780387812651,51.22,69896.35,0.0,-0.99566,1e-05,0.46476]
[1780387817685,51.22,69896.83,0.0,-0.99566,1e-05,0.46507]
[1780387824737,51.22,69896.28,0.0,-0.99566,1e-05,0.46471]
[1780387829770,51.22,69895.47,0.0,-0.99566,1e-05,0.46418]
[1780387832794,51.22,69901.63,0.0,-0.99563,1e-05,0.46695]
[1780387833809,51.22,69906.76,0.0,-0.9956,1e-05,0.47036]
[1780387834807,51.22,69898.43,0.0,-0.99566,1e-05,0.46484]
[1780387835813,51.22,69894.06,0.0,-0.99569,1e-05,0.46196]
[1780387840851,51.22,69895.82,0.0,-0.99567,1e-05,0.46312]
[1780387845888,51.22,69897.19,0.0,-0.99566,1e-05,0.46402]
[1780387849915,51.22,69890.27,0.0,-0.99571,1e-05,0.45948]
[1780387850923,51.22,69888.13,0.0,-0.99573,1e-05,0.45808]
[1780387855956,51.22,69893.15,0.0,-0.99569,1e-05,0.46136]
[1780387856964,51.22,69894.05,0.0,-0.99569,1e-05,0.46195]
[1780387860992,51.22,69898.82,0.0,-0.99565,1e-05,0.46509]
[1780387866035,51.22,69896.65,0.0,-0.99567,1e-05,0.46366]
[1780387870062,51.22,69902.03,0.0,-0.99563,1e-05,0.46722]
[1780387872072,51.22,69895.2,0.0,-0.99568,1e-05,0.46271]
[1780387873082,51.22,69890.66,0.0,-0.99571,1e-05,0.45973]
[1780387875093,51.22,69899.44,0.0,-0.99565,1e-05,0.4655]
[1780387876100,51.22,69904.53,0.0,-0.99561,1e-05,0.46888]
[1780387877108,51.22,69904.24,0.0,-0.99562,1e-05,0.46868]
[1780387880128,51.22,69894.2,0.0,-0.99569,1e-05,0.46205]
[1780387881135,51.22,69893.69,0.0,-0.99569,1e-05,0.46172]
[1780387886170,51.22,69889.34,0.0,-0.99572,1e-05,0.45887]
[1780387891205,51.22,69886.43,0.0,-0.99575,1e-05,0.4557]
[1780387896240,51.22,69885.4,0.0,-0.99576,1e-05,0.45503]
[1780387901275,51.22,69885.5,0.0,-0.99576,1e-05,0.45509]
[1780387906308,51.22,69886.09,0.0,-0.99575,1e-05,0.45548]
[1780387911345,51.22,69885.18,0.0,-0.99576,1e-05,0.45489]
[1780387916381,51.22,69885.3,0.0,-0.99576,1e-05,0.45496]
[1780387921416,51.22,69886.18,0.0,-0.99575,1e-05,0.45553]
[1780387926450,51.22,69886.11,0.0,-0.99575,1e-05,0.45549]
[1780387931486,51.22,69890.74,0.0,-0.99572,1e-05,0.4585]
[1780387934507,51.22,69885.48,0.0,-0.99576,1e-05,0.45508]
[1780387936524,51.22,69875.59,0.0,-0.99582,1e-05,0.44871]
[1780387939545,51.22,69854.16,0.0,-0.99596,1e-05,0.43515]
[1780387940549,51.22,69863.6,0.0,-0.9959,1e-05,0.44108]
[1780387941558,51.22,69867.53,0.0,-0.99587,1e-05,0.44357]
[1780387943571,51.22,69875.43,0.0,-0.99582,1e-05,0.4486]
[1780387944578,51.22,69878.54,0.0,-0.9958,1e-05,0.4506]
[1780387945587,51.22,69883.83,0.0,-0.99577,1e-05,0.45401]
[1780387946593,51.22,69885.22,0.0,-0.99576,1e-05,0.45491]
[1780387948608,51.22,69898.11,0.0,-0.99567,1e-05,0.46333]
[1780387949614,51.22,69898.03,0.0,-0.99567,1e-05,0.46328]
[1780387954650,51.22,69901.27,0.0,-0.99566,1e-05,0.46412]
[1780387956664,51.22,69885.59,0.0,-0.99577,1e-05,0.45388]
[1780387957671,51.22,69876.95,0.0,-0.99582,1e-05,0.44832]
[1780387958678,51.22,69874.46,0.0,-0.99584,1e-05,0.44672]
[1780387962708,51.22,69873.15,0.0,-0.99585,1e-05,0.44589]
[1780387963713,51.22,69880.8,0.0,-0.9958,1e-05,0.45079]
[1780387964719,51.22,69880.65,0.0,-0.9958,1e-05,0.45069]
[1780387969758,51.22,69880.85,0.0,-0.9958,1e-05,0.45082]
[1780387971769,51.22,69891.55,0.0,-0.99573,1e-05,0.45775]
[1780387972776,51.22,69896.01,0.0,-0.9957,1e-05,0.46066]
[1780387973783,51.22,69901.06,0.0,-0.99566,1e-05,0.46398]
[1780387974790,51.22,69906.58,0.0,-0.99562,1e-05,0.46763]
[1780387975797,51.22,69914.4,0.0,-0.99557,1e-05,0.47285]
[1780387976804,51.22,69920.36,0.0,-0.99553,1e-05,0.47686]
[1780387977810,51.22,69931.14,0.0,-0.99545,1e-05,0.48418]
[1780387978756,51.22,69923.11,0.0,-0.99551,1e-05,0.47872]
[1780387979824,51.22,69904.93,0.0,-0.99564,1e-05,0.46654]
[1780387980831,51.22,69902.01,0.0,-0.99566,1e-05,0.46461]
[1780387981839,51.22,69893.05,0.0,-0.99572,1e-05,0.45873]
[1780387982846,51.22,69890.64,0.0,-0.99573,1e-05,0.45716]
[1780387987880,51.22,69906.11,0.0,-0.99563,1e-05,0.46732]
[1780387988889,51.22,69907.23,0.0,-0.99562,1e-05,0.46807]
[1780387992916,51.22,69899.23,0.0,-0.99567,1e-05,0.46278]
[1780387993924,51.22,69887.71,0.0,-0.99575,1e-05,0.45525]
[1780387994930,51.22,69884.94,0.0,-0.99577,1e-05,0.45346]
[1780387997952,51.22,69893.18,0.0,-0.99572,1e-05,0.45881]
[1780387998960,51.22,69902.83,0.0,-0.99565,1e-05,0.46515]
[1780387999966,51.22,69907.93,0.0,-0.99561,1e-05,0.46853]
[1780388000974,51.22,69907.31,0.0,-0.99562,1e-05,0.46812]
[1780388003995,51.22,69900.78,0.0,-0.99566,1e-05,0.4638]
[1780388005002,51.22,69896.94,0.0,-0.99569,1e-05,0.46127]
[1780388010040,51.22,69897.63,0.0,-0.99569,1e-05,0.46173]
[1780388015073,51.22,69898.02,0.0,-0.99569,1e-05,0.46069]
[1780388019100,51.22,69903.37,0.0,-0.99566,1e-05,0.46421]
[1780388021114,51.22,69909.08,0.0,-0.99562,1e-05,0.46799]
[1780388024135,51.22,69900.11,0.0,-0.99568,1e-05,0.46207]
[1780388025141,51.22,69900.54,0.0,-0.99568,1e-05,0.46235]
[1780388030176,51.22,69900.87,0.0,-0.99568,1e-05,0.46257]
[1780388032191,51.22,69908.1,0.0,-0.99563,1e-05,0.46734]
[1780388036221,51.22,69912.67,0.0,-0.99559,1e-05,0.47038]
[1780388038232,51.22,69918.45,0.0,-0.99555,1e-05,0.47425]
[1780388040247,51.22,69924.21,0.0,-0.99551,1e-05,0.47814]
[1780388041254,51.22,69925.08,0.0,-0.99551,1e-05,0.47873]
[1780388046288,51.22,69926.7,0.0,-0.9955,1e-05,0.47982]
[1780388051324,51.22,69928.22,0.0,-0.99549,1e-05,0.48086]
[1780388054346,51.22,69942.9,0.0,-0.99538,1e-05,0.49092]
[1780388055353,51.22,69949.48,0.0,-0.99533,1e-05,0.49549]
[1780388056372,51.22,69950.41,0.0,-0.99533,1e-05,0.49614]
[1780388060395,51.22,69955.43,0.0,-0.99529,1e-05,0.49966]
[1780388064420,51.22,69960.45,0.0,-0.99525,1e-05,0.50319]
[1780388069458,51.22,69959.62,0.0,-0.99526,1e-05,0.50261]
[1780388073487,51.22,69965.28,0.0,-0.99523,1e-05,0.50523]
[1780388078519,51.22,69969.08,0.0,-0.9952,1e-05,0.50793]
[1780388083554,51.22,69963.8,0.0,-0.99524,1e-05,0.50418]
[1780388084561,51.22,69957.1,0.0,-0.99529,1e-05,0.49946]
[1780388085568,51.22,69948.82,0.0,-0.99535,1e-05,0.49367]
[1780388090608,51.22,69945.66,0.0,-0.99537,1e-05,0.49148]
[1780388094638,51.22,69951.58,0.0,-0.99533,1e-05,0.4956]
[1780388099672,51.22,69945.99,0.0,-0.99537,1e-05,0.49171]
[1780388101687,51.22,69940.47,0.0,-0.99541,1e-05,0.4879]
[1780388102694,51.22,69934.25,0.0,-0.99545,1e-05,0.48363]
[1780388103701,51.22,69921.0,0.0,-0.99555,1e-05,0.47465]
[1780388104707,51.22,69912.18,0.0,-0.99561,1e-05,0.46875]
[1780388109748,51.22,69914.17,0.0,-0.9956,1e-05,0.47008]
[1780388110759,51.22,69923.96,0.0,-0.99553,1e-05,0.47664]
[1780388111768,51.22,69933.67,0.0,-0.99546,1e-05,0.48324]
[1780388112781,51.22,69936.16,0.0,-0.99544,1e-05,0.48494]
[1780388114800,51.22,69945.76,0.0,-0.99537,1e-05,0.49155]
[1780388115803,51.22,69937.3,0.0,-0.99543,1e-05,0.48572]
[1780388116809,51.22,69931.32,0.0,-0.99548,1e-05,0.48163]
[1780388117817,51.22,69931.32,0.0,-0.99548,1e-05,0.48163]
[1780388122852,51.22,69930.21,0.0,-0.99548,1e-05,0.48088]
[1780388127888,51.22,69929.72,0.0,-0.99549,1e-05,0.48055]
[1780388131916,51.22,69922.05,0.0,-0.99555,1e-05,0.47404]
[1780388132924,51.22,69914.87,0.0,-0.9956,1e-05,0.46923]
[1780388133930,51.22,69914.22,0.0,-0.99561,1e-05,0.4688]
[1780388136952,51.22,69922.64,0.0,-0.99555,1e-05,0.47444]
[1780388137959,51.22,69923.27,0.0,-0.99554,1e-05,0.47486]
[1780388138966,51.22,69918.17,0.0,-0.99558,1e-05,0.47144]
[1780388140981,51.22,69913.98,0.0,-0.99561,1e-05,0.46864]
[1780388146016,51.22,69912.89,0.0,-0.99562,1e-05,0.46792]
[1780388147023,51.22,69907.1,0.0,-0.99566,1e-05,0.46408]
[1780388148030,51.22,69900.61,0.0,-0.9957,1e-05,0.45982]
[1780388153064,51.22,69899.65,0.0,-0.99571,1e-05,0.45919]
[1780388158101,51.22,69904.86,0.0,-0.99567,1e-05,0.46261]
[1780388163134,51.22,69908.94,0.0,-0.99564,1e-05,0.4653]
[1780388166157,51.22,69919.92,0.0,-0.99557,1e-05,0.47261]
[1780388167162,51.22,69928.13,0.0,-0.99551,1e-05,0.47814]
[1780388171191,51.22,69938.24,0.0,-0.99544,1e-05,0.48502]
[1780388175221,51.22,69930.23,0.0,-0.9955,1e-05,0.47956]
[1780388179247,51.22,69920.62,0.0,-0.99556,1e-05,0.47308]
[1780388184283,51.22,69915.93,0.0,-0.9956,1e-05,0.46994]
[1780388189317,51.22,69922.27,0.0,-0.99555,1e-05,0.47419]
[1780388194352,51.22,69927.95,0.0,-0.99552,1e-05,0.47669]
[1780388197374,51.22,69933.13,0.0,-0.99549,1e-05,0.4802]
[1780388198383,51.22,69940.57,0.0,-0.99543,1e-05,0.48528]
[1780388200395,51.22,69934.77,0.0,-0.99548,1e-05,0.48132]
[1780388202410,51.22,69927.33,0.0,-0.99553,1e-05,0.47627]
[1780388205432,51.22,69921.78,0.0,-0.99557,1e-05,0.47254]
[1780388207444,51.22,69916.32,0.0,-0.9956,1e-05,0.46889]
[1780388212483,51.22,69927.13,0.0,-0.99553,1e-05,0.47614]
[1780388216511,51.22,69921.78,0.0,-0.99557,1e-05,0.47254]
[1780388221547,51.22,69918.16,0.0,-0.99559,1e-05,0.47012]
[1780388224569,51.22,69911.81,0.0,-0.99564,1e-05,0.4659]
[1780388226583,51.22,69905.47,0.0,-0.99568,1e-05,0.46171]
[1780388228598,51.22,69895.6,0.0,-0.99575,1e-05,0.45526]
[1780388229604,51.22,69889.02,0.0,-0.99579,1e-05,0.45101]
[1780388234639,51.22,69887.68,0.0,-0.9958,1e-05,0.45015]
[1780388235646,51.22,69877.32,0.0,-0.99587,1e-05,0.44352]
[1780388237660,51.22,69871.25,0.0,-0.99591,1e-05,0.43968]
[1780388242695,51.22,69873.53,0.0,-0.99589,1e-05,0.44112]
[1780388245721,51.22,69861.12,0.0,-0.99597,1e-05,0.43333]
[1780388250753,51.22,69856.45,0.0,-0.996,1e-05,0.43043]
[1780388252770,51.22,69864.54,0.0,-0.99596,1e-05,0.43423]
[1780388256803,51.22,69865.26,0.0,-0.99596,1e-05,0.43468]
[1780388258811,51.22,69870.38,0.0,-0.99592,1e-05,0.43789]
[1780388263845,51.22,69871.64,0.0,-0.99592,1e-05,0.43868]
[1780388268882,51.22,69887.03,0.0,-0.99581,1e-05,0.44846]
[1780388270896,51.22,69871.85,0.0,-0.99591,1e-05,0.43881]
[1780388271903,51.22,69865.66,0.0,-0.99595,1e-05,0.43493]
[1780388272909,51.22,69862.08,0.0,-0.99598,1e-05,0.4327]
[1780388274924,51.22,69845.56,0.0,-0.99608,1e-05,0.42252]
[1780388275931,51.22,69839.12,0.0,-0.99612,1e-05,0.41861]
[1780388276938,51.22,69836.28,0.0,-0.99614,1e-05,0.41689]
[1780388281972,51.22,69833.73,0.0,-0.99615,1e-05,0.41536]
[1780388286005,51.22,69825.37,0.0,-0.99621,1e-05,0.41036]
[1780388287009,51.22,69823.65,0.0,-0.99622,1e-05,0.40934]
[1780388289024,51.22,69832.2,0.0,-0.99616,1e-05,0.41444]
[1780388290040,51.22,69836.47,0.0,-0.99614,1e-05,0.41701]
[1780388292058,51.22,69845.34,0.0,-0.99608,1e-05,0.42239]
[1780388293066,51.22,69857.77,0.0,-0.996,1e-05,0.43002]
[1780388294078,51.22,69864.22,0.0,-0.99596,1e-05,0.43403]
[1780388296087,51.22,69869.83,0.0,-0.99593,1e-05,0.43754]
[1780388297099,51.22,69874.1,0.0,-0.9959,1e-05,0.44023]
[1780388299109,51.22,69888.69,0.0,-0.9958,1e-05,0.44953]
[1780388300117,51.22,69892.19,0.0,-0.99578,1e-05,0.45178]
[1780388302132,51.22,69895.26,0.0,-0.99576,1e-05,0.45377]
[1780388305154,51.22,69902.02,0.0,-0.99571,1e-05,0.45816]
[1780388307182,51.22,69906.09,0.0,-0.99569,1e-05,0.46083]
[1780388309186,51.22,69913.85,0.0,-0.99563,1e-05,0.46595]
[1780388311128,51.22,69918.98,0.0,-0.99561,1e-05,0.46805]
[1780388315227,51.22,69922.28,0.0,-0.99559,1e-05,0.47025]
[1780388316235,51.22,69931.65,0.0,-0.99552,1e-05,0.47654]
[1780388317241,51.22,69939.51,0.0,-0.99547,1e-05,0.48188]
[1780388318253,51.22,69944.14,0.0,-0.99543,1e-05,0.48504]
[1780388319258,51.22,69944.33,0.0,-0.99543,1e-05,0.48517]
[1780388322277,51.22,69938.17,0.0,-0.99548,1e-05,0.48097]
[1780388325298,51.22,69924.75,0.0,-0.99557,1e-05,0.4719]
[1780388326305,51.22,69919.91,0.0,-0.9956,1e-05,0.46867]
[1780388331339,51.22,69915.9,0.0,-0.99563,1e-05,0.466]
[1780388334360,51.22,69920.87,0.0,-0.9956,1e-05,0.46931]
[1780388339397,51.22,69922.85,0.0,-0.99558,1e-05,0.47063]
[1780388344433,51.22,69913.55,0.0,-0.99565,1e-05,0.46445]
[1780388345440,51.22,69901.46,0.0,-0.99573,1e-05,0.45652]
[1780388346446,51.22,69889.88,0.0,-0.99581,1e-05,0.44902]
[1780388348460,51.22,69883.17,0.0,-0.99585,1e-05,0.44473]
[1780388349467,51.22,69878.22,0.0,-0.99588,1e-05,0.44159]
[1780388351483,51.22,69872.32,0.0,-0.99592,1e-05,0.43787]
[1780388352488,51.22,69866.37,0.0,-0.99596,1e-05,0.43414]
[1780388354503,51.22,69872.13,0.0,-0.99592,1e-05,0.43775]
[1780388355510,51.22,69877.28,0.0,-0.99589,1e-05,0.44099]
[1780388359539,51.22,69882.73,0.0,-0.99585,1e-05,0.44445]
[1780388364573,51.22,69880.79,0.0,-0.99587,1e-05,0.44322]
[1780388369608,51.22,69876.74,0.0,-0.99589,1e-05,0.44065]
[1780388371621,51.22,69869.72,0.0,-0.99595,1e-05,0.43499]
[1780388372628,51.22,69862.63,0.0,-0.996,1e-05,0.43058]
[1780388373636,51.22,69857.39,0.0,-0.99603,1e-05,0.42734]
[1780388378673,51.22,69853.52,0.0,-0.99605,1e-05,0.42496]
[1780388383705,51.22,69862.49,0.0,-0.996,1e-05,0.43049]
[1780388386728,51.22,69856.62,0.0,-0.99603,1e-05,0.42687]
[1780388387734,51.22,69851.59,0.0,-0.99607,1e-05,0.42378]
[1780388392768,51.22,69846.3,0.0,-0.9961,1e-05,0.42056]
[1780388397804,51.22,69848.78,0.0,-0.99608,1e-05,0.42206]
[1780388398811,51.22,69855.98,0.0,-0.99604,1e-05,0.42647]
[1780388400833,51.22,69862.55,0.0,-0.996,1e-05,0.43053]
[1780388401832,51.22,69874.32,0.0,-0.99592,1e-05,0.43788]
[1780388402839,51.22,69881.38,0.0,-0.99587,1e-05,0.44234]
[1780388403847,51.22,69887.01,0.0,-0.99584,1e-05,0.44592]
[1780388404854,51.22,69892.73,0.0,-0.9958,1e-05,0.44959]
[1780388409888,51.22,69895.51,0.0,-0.99578,1e-05,0.45138]
[1780388410895,51.22,69889.85,0.0,-0.99582,1e-05,0.44774]
[1780388415929,51.22,69890.08,0.0,-0.99582,1e-05,0.44789]
[1780388420964,51.22,69889.69,0.0,-0.99582,1e-05,0.44764]
[1780388426004,51.22,69887.83,0.0,-0.99583,1e-05,0.44645]
[1780388431036,51.22,69888.76,0.0,-0.99584,1e-05,0.44578]
[1780388436078,51.22,69881.62,0.0,-0.99588,1e-05,0.44124]
[1780388441108,51.22,69879.59,0.0,-0.9959,1e-05,0.43995]
[1780388447151,51.22,69879.84,0.0,-0.9959,1e-05,0.44011]
[1780388452186,51.22,69881.9,0.0,-0.99588,1e-05,0.44142]
[1780388457222,51.22,69880.64,0.0,-0.99589,1e-05,0.44062]
[1780388458231,51.22,69871.39,0.0,-0.99595,1e-05,0.4348]
[1780388459236,51.22,69861.74,0.0,-0.99601,1e-05,0.4288]
[1780388460243,51.22,69862.53,0.0,-0.99601,1e-05,0.42929]
[1780388464271,51.22,69853.44,0.0,-0.99607,1e-05,0.4237]
[1780388465279,51.22,69840.07,0.0,-0.99615,1e-05,0.41559]
[1780388466286,51.22,69840.97,0.0,-0.99614,1e-05,0.41613]
[1780388471320,51.22,69839.24,0.0,-0.99615,1e-05,0.41509]
[1780388476356,51.22,69831.33,0.0,-0.9962,1e-05,0.41036]
[1780388477361,51.22,69827.96,0.0,-0.99622,1e-05,0.40835]
[1780388479376,51.22,69821.35,0.0,-0.99626,1e-05,0.40445]
[1780388484410,51.22,69827.27,0.0,-0.99623,1e-05,0.40794]
[1780388486427,51.22,69817.93,0.0,-0.99628,1e-05,0.40244]
[1780388487432,51.22,69814.35,0.0,-0.9963,1e-05,0.40035]
[1780388492466,51.22,69819.95,0.0,-0.99628,1e-05,0.40246]
[1780388493474,51.22,69825.21,0.0,-0.99625,1e-05,0.40555]
[1780388494481,51.22,69829.14,0.0,-0.99623,1e-05,0.40787]
[1780388496494,51.22,69829.34,0.0,-0.99622,1e-05,0.40799]
[1780388498510,51.22,69835.93,0.0,-0.99618,1e-05,0.41191]
[1780388501530,51.22,69821.56,0.0,-0.99627,1e-05,0.4034]
[1780388502537,51.22,69818.82,0.0,-0.99629,1e-05,0.4018]
[1780388504552,51.22,69814.73,0.0,-0.99631,1e-05,0.39941]
[1780388509589,51.22,69814.56,0.0,-0.99631,1e-05,0.39931]
[1780388511600,51.22,69820.93,0.0,-0.99628,1e-05,0.40303]
[1780388512607,51.22,69822.39,0.0,-0.99627,1e-05,0.40389]
[1780388517644,51.22,69822.62,0.0,-0.99627,1e-05,0.40403]
[1780388522677,51.22,69821.67,0.0,-0.99627,1e-05,0.40347]
[1780388525701,51.22,69830.1,0.0,-0.99622,1e-05,0.40844]
[1780388526705,51.22,69837.67,0.0,-0.99617,1e-05,0.41295]
[1780388528720,51.22,69846.74,0.0,-0.99612,1e-05,0.41841]
[1780388531747,51.22,69853.53,0.0,-0.99608,1e-05,0.42254]
[1780388532755,51.22,69855.07,0.0,-0.99607,1e-05,0.42348]
[1780388533757,51.22,69849.15,0.0,-0.9961,1e-05,0.41987]
[1780388534765,51.22,69848.8,0.0,-0.99611,1e-05,0.41966]
[1780388536780,51.22,69843.34,0.0,-0.99614,1e-05,0.41636]
[1780388540808,51.22,69848.7,0.0,-0.99611,1e-05,0.4196]
[1780388542820,51.22,69856.74,0.0,-0.99606,1e-05,0.4245]
[1780388547856,51.22,69860.33,0.0,-0.99603,1e-05,0.42671]
[1780388552890,51.22,69856.63,0.0,-0.99607,1e-05,0.42322]
[1780388554907,51.22,69850.94,0.0,-0.9961,1e-05,0.41975]
[1780388555914,51.22,69838.25,0.0,-0.99618,1e-05,0.41211]
[1780388560949,51.22,69836.69,0.0,-0.99619,1e-05,0.41118]
[1780388565984,51.22,69827.82,0.0,-0.99624,1e-05,0.40591]
[1780388570013,51.22,69820.47,0.0,-0.99629,1e-05,0.4016]
[1780388572028,51.22,69813.46,0.0,-0.99633,1e-05,0.39751]
[1780388574041,51.22,69805.08,0.0,-0.99638,1e-05,0.39268]
[1780388576055,51.22,69795.23,0.0,-0.99644,1e-05,0.38707]
[1780388578071,51.22,69786.19,0.0,-0.99649,1e-05,0.38197]
[1780388580087,51.22,69779.45,0.0,-0.99653,1e-05,0.37821]
[1780388585132,51.22,69793.41,0.0,-0.99645,1e-05,0.38604]
[1780388586131,51.22,69811.47,0.0,-0.99634,1e-05,0.39636]
[1780388587137,51.22,69821.95,0.0,-0.99628,1e-05,0.40246]
[1780388589153,51.22,69828.76,0.0,-0.99624,1e-05,0.40647]
[1780388594207,51.22,69800.7,0.0,-0.99641,1e-05,0.39018]
[1780388595248,51.22,69795.72,0.0,-0.99643,1e-05,0.38734]
[1780388596210,51.22,69803.49,0.0,-0.99639,1e-05,0.39177]
[1780388597217,51.22,69814.09,0.0,-0.99633,1e-05,0.39788]
[1780388599233,51.22,69805.74,0.0,-0.99638,1e-05,0.39306]
[1780388604269,51.22,69811.24,0.0,-0.99634,1e-05,0.39623]
[1780388608296,51.22,69807.77,0.0,-0.99636,1e-05,0.39423]
[1780388610311,51.22,69813.2,0.0,-0.99633,1e-05,0.39736]
[1780388612325,51.22,69816.41,0.0,-0.99632,1e-05,0.39807]
[1780388616353,51.22,69824.7,0.0,-0.99627,1e-05,0.4029]
[1780388618367,51.22,69824.16,0.0,-0.99628,1e-05,0.40259]
[1780388623428,51.22,69827.72,0.0,-0.99626,1e-05,0.40468]
[1780388624410,51.22,69839.42,0.0,-0.99618,1e-05,0.41162]
[1780388625417,51.22,69840.78,0.0,-0.99618,1e-05,0.41243]
[1780388627432,51.22,69855.63,0.0,-0.99608,1e-05,0.4214]
[1780388628438,51.22,69856.85,0.0,-0.99608,1e-05,0.42214]
[1780388630452,51.22,69849.09,0.0,-0.99613,1e-05,0.41743]
[1780388631459,51.22,69842.9,0.0,-0.99616,1e-05,0.4137]
[1780388632466,51.22,69842.23,0.0,-0.99617,1e-05,0.4133]
[1780388635487,51.22,69848.73,0.0,-0.99613,1e-05,0.41721]
[1780388637500,51.22,69858.16,0.0,-0.99607,1e-05,0.42294]
[1780388639515,51.22,69863.25,0.0,-0.99604,1e-05,0.42606]
[1780388641529,51.22,69856.54,0.0,-0.99608,1e-05,0.42195]
[1780388642535,51.22,69854.3,0.0,-0.99609,1e-05,0.42059]
[1780388644550,51.22,69844.21,0.0,-0.99616,1e-05,0.41449]
[1780388645554,51.22,69839.49,0.0,-0.99618,1e-05,0.41166]
[1780388647571,51.22,69841.52,0.0,-0.99617,1e-05,0.41287]
[1780388648578,51.22,69832.13,0.0,-0.99623,1e-05,0.40728]
[1780388650592,51.22,69823.93,0.0,-0.99628,1e-05,0.40245]
[1780388651599,51.22,69821.36,0.0,-0.99629,1e-05,0.40095]
[1780388656633,51.22,69819.39,0.0,-0.99631,1e-05,0.3998]
[1780388661669,51.22,69816.48,0.0,-0.99632,1e-05,0.39811]
[1780388663683,51.22,69810.81,0.0,-0.99636,1e-05,0.39483]
[1780388665697,51.22,69817.53,0.0,-0.99632,1e-05,0.39872]
[1780388670732,51.22,69818.34,0.0,-0.99631,1e-05,0.39919]
[1780388674761,51.22,69809.89,0.0,-0.99637,1e-05,0.39315]
[1780388675767,51.22,69808.38,0.0,-0.99638,1e-05,0.39228]
[1780388678789,51.22,69803.31,0.0,-0.99641,1e-05,0.38938]
[1780388679796,51.22,69793.04,0.0,-0.99647,1e-05,0.38357]
[1780388680803,51.22,69791.06,0.0,-0.99648,1e-05,0.38245]
[1780388683824,51.22,69800.02,0.0,-0.99643,1e-05,0.38751]
[1780388685837,51.22,69803.28,0.0,-0.99641,1e-05,0.38936]
[1780388687853,51.22,69794.92,0.0,-0.99646,1e-05,0.38462]
[1780388688859,51.22,69794.96,0.0,-0.99646,1e-05,0.38465]
[1780388689866,51.22,69800.95,0.0,-0.99642,1e-05,0.38804]
[1780388690873,51.22,69800.1,0.0,-0.99643,1e-05,0.38756]
[1780388694901,51.22,69793.89,0.0,-0.99646,1e-05,0.38404]
[1780388699938,51.22,69793.18,0.0,-0.99647,1e-05,0.38364]
[1780388703971,51.22,69779.45,0.0,-0.99655,1e-05,0.37599]
[1780388704978,51.22,69775.03,0.0,-0.99657,1e-05,0.37355]
[1780388706994,51.22,69778.88,0.0,-0.99655,1e-05,0.37567]
[1780388708008,51.22,69788.62,0.0,-0.99649,1e-05,0.38109]
[1780388709008,51.22,69783.59,0.0,-0.99652,1e-05,0.37828]
[1780388710016,51.22,69775.97,0.0,-0.99657,1e-05,0.37407]
[1780388711022,51.22,69770.56,0.0,-0.9966,1e-05,0.3711]
[1780388712032,51.22,69767.94,0.0,-0.99661,1e-05,0.36967]
[1780388717064,51.22,69777.35,0.0,-0.99656,1e-05,0.37483]
[1780388720091,51.22,69776.11,0.0,-0.99657,1e-05,0.37414]
[1780388723108,51.22,69770.12,0.0,-0.9966,1e-05,0.37086]
[1780388725121,51.22,69783.31,0.0,-0.99652,1e-05,0.37813]
[1780388726129,51.22,69784.51,0.0,-0.99652,1e-05,0.37879]
[1780388729149,51.22,69793.33,0.0,-0.99647,1e-05,0.38373]
[1780388730157,51.22,69798.49,0.0,-0.99644,1e-05,0.38664]
[1780388731164,51.22,69801.39,0.0,-0.99643,1e-05,0.38715]
[1780388732171,51.22,69794.41,0.0,-0.99647,1e-05,0.38321]
[1780388733177,51.22,69792.19,0.0,-0.99648,1e-05,0.38196]
[1780388736198,51.22,69799.28,0.0,-0.99644,1e-05,0.38595]
[1780388737206,51.22,69802.16,0.0,-0.99643,1e-05,0.38759]
[1780388739221,51.22,69814.31,0.0,-0.99636,1e-05,0.39454]
[1780388740227,51.22,69819.12,0.0,-0.99633,1e-05,0.39732]
[1780388742242,51.22,69822.27,0.0,-0.99631,1e-05,0.39915]
[1780388744254,51.22,69829.07,0.0,-0.99627,1e-05,0.40312]
[1780388745262,51.22,69833.23,0.0,-0.99624,1e-05,0.40557]
[1780388750297,51.22,69831.56,0.0,-0.99625,1e-05,0.40459]
[1780388755332,51.22,69828.28,0.0,-0.99627,1e-05,0.40266]
[1780388760373,51.22,69835.88,0.0,-0.99623,1e-05,0.40714]
[1780388761382,51.22,69837.77,0.0,-0.99622,1e-05,0.40826]
[1780388762388,51.22,69843.99,0.0,-0.99618,1e-05,0.41197]
[1780388763395,51.22,69852.94,0.0,-0.99612,1e-05,0.41735]
[1780388768429,51.22,69855.69,0.0,-0.99611,1e-05,0.41901]
[1780388773464,51.22,69854.78,0.0,-0.99611,1e-05,0.41846]
[1780388776488,51.22,69842.24,0.0,-0.99619,1e-05,0.41092]
[1780388777495,51.22,69836.09,0.0,-0.99623,1e-05,0.40726]
[1780388778502,51.22,69835.9,0.0,-0.99623,1e-05,0.40715]
[1780388781524,51.22,69828.03,0.0,-0.99628,1e-05,0.40251]
[1780388783562,51.22,69825.85,0.0,-0.99629,1e-05,0.40124]
[1780388786561,51.22,69832.2,0.0,-0.99625,1e-05,0.40496]
[1780388787568,51.22,69831.28,0.0,-0.99626,1e-05,0.40442]
[1780388789582,51.22,69844.29,0.0,-0.99618,1e-05,0.41214]
[1780388790589,51.22,69851.65,0.0,-0.99613,1e-05,0.41657]
[1780388791595,51.22,69854.14,0.0,-0.99613,1e-05,0.41687]
[1780388795624,51.22,69844.0,0.0,-0.99619,1e-05,0.41078]
[1780388796636,51.22,69841.04,0.0,-0.99621,1e-05,0.40902]
[1780388797642,51.22,69841.04,0.0,-0.99621,1e-05,0.40902]
[1780388798649,51.22,69851.42,0.0,-0.99614,1e-05,0.41523]
[1780388799656,51.22,69854.71,0.0,-0.99612,1e-05,0.41721]
[1780388805697,51.22,69852.51,0.0,-0.99614,1e-05,0.41588]
[1780388808734,51.22,69866.48,0.0,-0.99605,1e-05,0.42438]
[1780388809741,51.22,69865.93,0.0,-0.99605,1e-05,0.42405]
[1780388811765,51.22,69871.42,0.0,-0.99602,1e-05,0.42742]
[1780388812765,51.22,69878.2,0.0,-0.99598,1e-05,0.43163]
[1780388813764,51.22,69882.13,0.0,-0.99595,1e-05,0.43408]
[1780388815783,51.22,69897.94,0.0,-0.99585,1e-05,0.44406]
[1780388816794,51.22,69900.76,0.0,-0.99583,1e-05,0.44587]
[1780388818802,51.22,69910.22,0.0,-0.99576,1e-05,0.45195]
[1780388819811,51.22,69915.33,0.0,-0.99573,1e-05,0.45527]
[1780388820824,51.22,69917.55,0.0,-0.99572,1e-05,0.45672]
[1780388825858,51.22,69917.63,0.0,-0.99571,1e-05,0.45677]
[1780388827872,51.22,69922.45,0.0,-0.99568,1e-05,0.45993]
[1780388828884,51.22,69927.89,0.0,-0.99564,1e-05,0.46351]
[1780388829886,51.22,69938.69,0.0,-0.99557,1e-05,0.4707]
[1780388830905,51.22,69937.22,0.0,-0.99558,1e-05,0.46972]
[1780388832935,51.22,69943.93,0.0,-0.99553,1e-05,0.47423]
[1780388833940,51.22,69955.18,0.0,-0.99545,1e-05,0.48186]
[1780388835951,51.22,69965.91,0.0,-0.99538,1e-05,0.48924]
[1780388836958,51.22,69971.65,0.0,-0.99533,1e-05,0.49323]
[1780388837965,51.22,69960.8,0.0,-0.99541,1e-05,0.48572]
[1780388840993,51.22,69974.68,0.0,-0.99531,1e-05,0.49534]
[1780388844019,51.22,69977.81,0.0,-0.99529,1e-05,0.49754]
[1780388846039,51.22,69974.38,0.0,-0.99531,1e-05,0.49514]
[1780388847046,51.22,69979.99,0.0,-0.99527,1e-05,0.49907]
[1780388851075,51.22,69974.98,0.0,-0.99532,1e-05,0.49418]
[1780388854099,51.22,69961.17,0.0,-0.99542,1e-05,0.48462]
[1780388858155,51.22,69967.47,0.0,-0.99538,1e-05,0.48896]
[1780388860169,51.22,69972.77,0.0,-0.99534,1e-05,0.49264]
[1780388865202,51.22,69980.03,0.0,-0.99529,1e-05,0.49772]
[1780388869229,51.22,69974.33,0.0,-0.99533,1e-05,0.49373]
[1780388874266,51.22,69977.32,0.0,-0.99531,1e-05,0.49582]
[1780388875273,51.22,69968.74,0.0,-0.99537,1e-05,0.48984]
[1780388879300,51.22,69975.2,0.0,-0.99532,1e-05,0.49434]
[1780388883333,51.22,69969.61,0.0,-0.99536,1e-05,0.49045]
[1780388884341,51.22,69958.06,0.0,-0.99545,1e-05,0.48249]
[1780388885346,51.22,69945.55,0.0,-0.99553,1e-05,0.47399]
[1780388886352,51.22,69934.47,0.0,-0.99561,1e-05,0.46657]
[1780388888365,51.22,69928.68,0.0,-0.99565,1e-05,0.46273]
[1780388893403,51.22,69924.97,0.0,-0.99568,1e-05,0.46029]
[1780388898439,51.22,69921.48,0.0,-0.9957,1e-05,0.458]
[1780388903473,51.22,69917.82,0.0,-0.99573,1e-05,0.45561]
[1780388904481,51.22,69909.64,0.0,-0.99578,1e-05,0.4503]
[1780388909516,51.22,69903.64,0.0,-0.99582,1e-05,0.44644]
[1780388912536,51.22,69908.89,0.0,-0.9958,1e-05,0.44854]
[1780388914551,51.22,69914.89,0.0,-0.99576,1e-05,0.45242]
[1780388919585,51.22,69918.99,0.0,-0.99573,1e-05,0.45508]
[1780388920593,51.22,69924.32,0.0,-0.99569,1e-05,0.45856]
[1780388922611,51.22,69930.01,0.0,-0.99565,1e-05,0.46231]
[1780388924621,51.22,69913.55,0.0,-0.99577,1e-05,0.45155]
[1780388925636,51.22,69892.86,0.0,-0.9959,1e-05,0.43833]
[1780388926644,51.22,69886.58,0.0,-0.99594,1e-05,0.43438]
[1780388927650,51.22,69893.57,0.0,-0.9959,1e-05,0.43877]
[1780388932686,51.22,69889.1,0.0,-0.99593,1e-05,0.43596]
[1780388937722,51.22,69899.05,0.0,-0.99586,1e-05,0.44225]
[1780388938731,51.22,69901.47,0.0,-0.99585,1e-05,0.44379]
[1780388940744,51.22,69906.74,0.0,-0.99581,1e-05,0.44716]
[1780388941753,51.22,69906.34,0.0,-0.99581,1e-05,0.4469]
[1780388943764,51.22,69898.65,0.0,-0.99587,1e-05,0.44199]
[1780388945779,51.22,69892.85,0.0,-0.9959,1e-05,0.43832]
[1780388947791,51.22,69901.22,0.0,-0.99585,1e-05,0.44363]
[1780388948804,51.22,69906.73,0.0,-0.99581,1e-05,0.44715]
[1780388949808,51.22,69909.51,0.0,-0.99579,1e-05,0.44894]
[1780388950815,51.22,69915.63,0.0,-0.99575,1e-05,0.4529]
[1780388951822,51.22,69912.76,0.0,-0.99577,1e-05,0.45104]
[1780388952829,51.22,69902.03,0.0,-0.99584,1e-05,0.44415]
[1780388953841,51.22,69900.94,0.0,-0.99585,1e-05,0.44345]
[1780388958875,51.22,69895.83,0.0,-0.99588,1e-05,0.4402]
[1780388960889,51.22,69870.3,0.0,-0.99605,1e-05,0.42429]
[1780388961894,51.22,69860.82,0.0,-0.99611,1e-05,0.4185]
[1780388962902,51.22,69857.64,0.0,-0.99613,1e-05,0.41658]
[1780388964916,51.22,69869.57,0.0,-0.99605,1e-05,0.42384]
[1780388965923,51.22,69873.21,0.0,-0.99603,1e-05,0.42607]
[1780388966930,51.22,69879.58,0.0,-0.99599,1e-05,0.43001]
[1780388967938,51.22,69887.04,0.0,-0.99594,1e-05,0.43467]
[1780388968946,51.22,69890.45,0.0,-0.99592,1e-05,0.43681]
[1780388970958,51.22,69896.63,0.0,-0.99588,1e-05,0.44071]
[1780388975996,51.22,69897.86,0.0,-0.99588,1e-05,0.44023]
[1780388978012,51.22,69904.26,0.0,-0.99584,1e-05,0.4443]
[1780388979018,51.22,69903.92,0.0,-0.99584,1e-05,0.44409]
[1780388983045,51.22,69909.44,0.0,-0.99581,1e-05,0.44762]
[1780388989090,51.22,69907.45,0.0,-0.99582,1e-05,0.44634]
[1780388991107,51.22,69914.09,0.0,-0.99577,1e-05,0.45062]
[1780388996020,51.22,69920.12,0.0,-0.99573,1e-05,0.45453]
[1780389001186,51.22,69920.05,0.0,-0.99573,1e-05,0.45448]
[1780389006219,51.22,69919.09,0.0,-0.99574,1e-05,0.45386]
[1780389009239,51.22,69914.14,0.0,-0.99577,1e-05,0.45065]
[1780389014273,51.22,69917.4,0.0,-0.99575,1e-05,0.45276]
[1780389018302,51.22,69927.45,0.0,-0.99568,1e-05,0.45932]
[1780389019308,51.22,69930.27,0.0,-0.99566,1e-05,0.46118]
[1780389024344,51.22,69916.99,0.0,-0.99575,1e-05,0.4525]
[1780389026357,51.22,69915.49,0.0,-0.99576,1e-05,0.45152]
[1780389028375,51.22,69925.92,0.0,-0.99569,1e-05,0.45832]
[1780389029379,51.22,69928.95,0.0,-0.99567,1e-05,0.46031]
[1780389031394,51.22,69938.57,0.0,-0.99562,1e-05,0.46536]
[1780389032400,51.22,69942.69,0.0,-0.99559,1e-05,0.46811]
[1780389035422,51.22,69958.82,0.0,-0.99548,1e-05,0.47898]
[1780389036428,51.22,69960.71,0.0,-0.99546,1e-05,0.48027]
[1780389038447,51.22,69955.04,0.0,-0.9955,1e-05,0.47641]
[1780389039450,51.22,69946.53,0.0,-0.99556,1e-05,0.47068]
[1780389040473,51.22,69942.49,0.0,-0.99559,1e-05,0.46797]
[1780389042482,51.22,69941.07,0.0,-0.9956,1e-05,0.46703]
[1780389047517,51.22,69946.4,0.0,-0.99556,1e-05,0.47059]
[1780389049532,51.22,69941.28,0.0,-0.9956,1e-05,0.46717]
[1780389054567,51.22,69943.59,0.0,-0.99558,1e-05,0.46871]
[1780389059602,51.22,69940.78,0.0,-0.9956,1e-05,0.46683]
[1780389061615,51.22,69950.52,0.0,-0.99554,1e-05,0.47336]
[1780389062623,51.22,69956.36,0.0,-0.99549,1e-05,0.47731]
[1780389063630,51.22,69957.92,0.0,-0.99548,1e-05,0.47837]
[1780389067657,51.22,69963.46,0.0,-0.99544,1e-05,0.48215]
[1780389068665,51.22,69949.49,0.0,-0.99554,1e-05,0.47266]
[1780389069671,51.22,69939.19,0.0,-0.99561,1e-05,0.46577]
[1780389071686,51.22,69944.41,0.0,-0.99558,1e-05,0.46926]
[1780389073700,51.22,69955.45,0.0,-0.9955,1e-05,0.47669]
[1780389078734,51.22,69945.33,0.0,-0.99557,1e-05,0.46987]
[1780389083770,51.22,69943.13,0.0,-0.99559,1e-05,0.4684]
[1780389087798,51.22,69948.91,0.0,-0.99555,1e-05,0.47227]
[1780389091826,51.22,69954.39,0.0,-0.99552,1e-05,0.47464]
[1780389094848,51.22,69961.29,0.0,-0.99547,1e-05,0.47932]
[1780389095854,51.22,69970.49,0.0,-0.99541,1e-05,0.48562]
[1780389096862,51.22,69964.68,0.0,-0.99545,1e-05,0.48164]
[1780389101912,51.22,69960.18,0.0,-0.99548,1e-05,0.47857]
[1780389102916,51.22,69950.27,0.0,-0.99555,1e-05,0.47186]
[1780389103923,51.22,69952.39,0.0,-0.99553,1e-05,0.47329]
[1780389105939,51.22,69952.12,0.0,-0.99554,1e-05,0.47311]
[1780389107953,51.22,69947.73,0.0,-0.99557,1e-05,0.47016]
[1780389112989,51.22,69949.15,0.0,-0.99556,1e-05,0.47111]
[1780389116016,51.22,69955.3,0.0,-0.99551,1e-05,0.47525]
[1780389121046,51.22,69950.37,0.0,-0.99555,1e-05,0.47193]
[1780389122073,51.22,69933.61,0.0,-0.99567,1e-05,0.46077]
[1780389123061,51.22,69930.9,0.0,-0.99568,1e-05,0.45899]
[1780389127092,51.22,69928.13,0.0,-0.9957,1e-05,0.45718]
[1780389129104,51.22,69922.77,0.0,-0.99574,1e-05,0.45368]
[1780389132124,51.22,69929.28,0.0,-0.99569,1e-05,0.45793]
[1780389135146,51.22,69936.36,0.0,-0.99565,1e-05,0.46259]
[1780389136154,51.22,69936.61,0.0,-0.99564,1e-05,0.46275]
[1780389141189,51.22,69932.24,0.0,-0.99567,1e-05,0.45987]
[1780389147145,51.22,69935.73,0.0,-0.99565,1e-05,0.46217]
[1780389153281,51.22,69934.22,0.0,-0.99567,1e-05,0.45987]
[1780389158315,51.22,69936.99,0.0,-0.99565,1e-05,0.4617]
[1780389160330,51.22,69943.35,0.0,-0.99561,1e-05,0.46591]
[1780389161338,51.22,69949.53,0.0,-0.99557,1e-05,0.47004]
[1780389162350,51.22,69952.31,0.0,-0.99555,1e-05,0.47191]
[1780389164358,51.22,69940.05,0.0,-0.99563,1e-05,0.46372]
[1780389165367,51.22,69939.96,0.0,-0.99563,1e-05,0.46366]
[1780389166372,51.22,69946.79,0.0,-0.99559,1e-05,0.46821]
[1780389167379,51.22,69946.16,0.0,-0.99559,1e-05,0.46779]
[1780389172415,51.22,69949.09,0.0,-0.99557,1e-05,0.46975]
[1780389177452,51.22,69946.03,0.0,-0.99559,1e-05,0.4677]
[1780389181479,51.22,69952.16,0.0,-0.99555,1e-05,0.47181]
[1780389183493,51.22,69956.96,0.0,-0.99551,1e-05,0.47504]
[1780389185506,51.22,69951.96,0.0,-0.99555,1e-05,0.47167]
[1780389187523,51.22,69958.16,0.0,-0.99551,1e-05,0.47586]
[1780389188578,51.22,69963.43,0.0,-0.99547,1e-05,0.47944]
[1780389189555,51.22,69969.55,0.0,-0.99542,1e-05,0.48362]
[1780389190565,51.22,69976.02,0.0,-0.99538,1e-05,0.48808]
[1780389192579,51.22,69971.45,0.0,-0.99541,1e-05,0.48493]
[1780389194591,51.22,69976.71,0.0,-0.99537,1e-05,0.48856]
[1780389199627,51.22,69978.48,0.0,-0.99536,1e-05,0.48979]
[1780389204662,51.22,69983.02,0.0,-0.99533,1e-05,0.49295]
[1780389209698,51.22,69976.93,0.0,-0.99537,1e-05,0.48871]
[1780389214732,51.22,69970.22,0.0,-0.99543,1e-05,0.48273]
[1780389219767,51.22,69960.87,0.0,-0.9955,1e-05,0.47636]
[1780389222789,51.22,69952.38,0.0,-0.99556,1e-05,0.47063]
[1780389226815,51.22,69958.4,0.0,-0.99552,1e-05,0.47468]
[1780389230844,51.22,69951.18,0.0,-0.99557,1e-05,0.46982]
[1780389232858,51.22,69946.03,0.0,-0.9956,1e-05,0.46638]
[1780389237892,51.22,69944.6,0.0,-0.99561,1e-05,0.46543]
[1780389242931,51.22,69948.0,0.0,-0.99559,1e-05,0.4677]
[1780389244942,51.22,69954.83,0.0,-0.99554,1e-05,0.47228]
[1780389249977,51.22,69960.39,0.0,-0.9955,1e-05,0.47603]
[1780389254006,51.22,69952.82,0.0,-0.99556,1e-05,0.47092]
[1780389259041,51.22,69950.82,0.0,-0.99557,1e-05,0.46958]
[1780389264076,51.22,69951.84,0.0,-0.99556,1e-05,0.47027]
[1780389269110,51.22,69950.04,0.0,-0.99558,1e-05,0.46906]
[1780389274164,51.22,69946.47,0.0,-0.99561,1e-05,0.46536]
[1780389278178,51.22,69932.64,0.0,-0.99571,1e-05,0.45624]
[1780389279186,51.22,69926.38,0.0,-0.99575,1e-05,0.45216]
[1780389280194,51.22,69924.74,0.0,-0.99576,1e-05,0.4511]
[1780389285226,51.22,69924.39,0.0,-0.99576,1e-05,0.45087]
[1780389290269,51.22,69925.18,0.0,-0.99576,1e-05,0.45138]
[1780389292276,51.22,69916.98,0.0,-0.99581,1e-05,0.4461]
[1780389293283,51.22,69909.73,0.0,-0.99586,1e-05,0.44147]
[1780389294289,51.22,69911.03,0.0,-0.99585,1e-05,0.44229]
[1780389297313,51.22,69915.12,0.0,-0.99583,1e-05,0.44491]
[1780389298318,51.22,69922.95,0.0,-0.99577,1e-05,0.44994]
[1780389299326,51.22,69927.44,0.0,-0.99574,1e-05,0.45285]
[1780389301339,51.22,69929.55,0.0,-0.99573,1e-05,0.45422]
[1780389305370,51.22,69920.38,0.0,-0.99579,1e-05,0.44828]
[1780389306377,51.22,69918.95,0.0,-0.9958,1e-05,0.44736]
[1780389308284,51.22,69910.77,0.0,-0.99585,1e-05,0.44213]
[1780389313428,51.22,69912.77,0.0,-0.99584,1e-05,0.4434]
[1780389318462,51.22,69912.35,0.0,-0.99584,1e-05,0.44314]
[1780389321488,51.22,69891.16,0.0,-0.99598,1e-05,0.42979]
[1780389322495,51.22,69879.46,0.0,-0.99606,1e-05,0.42257]
[1780389323502,51.22,69870.95,0.0,-0.99611,1e-05,0.41738]
[1780389325516,51.22,69873.56,0.0,-0.99609,1e-05,0.41897]
[1780389328536,51.22,69878.82,0.0,-0.99606,1e-05,0.42218]
[1780389332565,51.22,69873.71,0.0,-0.9961,1e-05,0.41785]
[1780389333572,51.22,69870.27,0.0,-0.99613,1e-05,0.41576]
[1780389335585,51.22,69866.43,0.0,-0.99615,1e-05,0.41345]
[1780389339614,51.22,69864.36,0.0,-0.99616,1e-05,0.4122]
[1780389342636,51.22,69858.75,0.0,-0.9962,1e-05,0.40885]
[1780389343642,51.22,69872.34,0.0,-0.99611,1e-05,0.41701]
[1780389344650,51.22,69867.86,0.0,-0.99614,1e-05,0.41431]
[1780389345656,51.22,69871.16,0.0,-0.99612,1e-05,0.4163]
[1780389346665,51.22,69877.41,0.0,-0.99608,1e-05,0.4201]
[1780389347675,51.22,69880.85,0.0,-0.99606,1e-05,0.4222]
[1780389351699,51.22,69891.03,0.0,-0.99599,1e-05,0.42847]
[1780389355727,51.22,69897.44,0.0,-0.99595,1e-05,0.43246]
[1780389360762,51.22,69893.03,0.0,-0.99598,1e-05,0.42971]
[1780389365796,51.22,69890.09,0.0,-0.996,1e-05,0.42789]
[1780389370832,51.22,69892.63,0.0,-0.99598,1e-05,0.42947]
[1780389375873,51.22,69896.3,0.0,-0.99596,1e-05,0.43175]
[1780389377888,51.22,69902.21,0.0,-0.99592,1e-05,0.43545]
[1780389379898,51.22,69907.44,0.0,-0.99589,1e-05,0.43875]
[1780389380905,51.22,69899.88,0.0,-0.99594,1e-05,0.43399]
[1780389381913,51.22,69901.33,0.0,-0.99593,1e-05,0.4349]
[1780389382919,51.22,69910.01,0.0,-0.99587,1e-05,0.44038]
[1780389383926,51.22,69911.76,0.0,-0.99586,1e-05,0.44149]
[1780389387960,51.22,69899.75,0.0,-0.99594,1e-05,0.43391]
[1780389388967,51.22,69899.62,0.0,-0.99594,1e-05,0.43383]
[1780389391988,51.22,69905.99,0.0,-0.99591,1e-05,0.43658]
[1780389394004,51.22,69908.88,0.0,-0.99589,1e-05,0.43841]
[1780389399038,51.22,69908.64,0.0,-0.99589,1e-05,0.43825]
[1780389404073,51.22,69904.68,0.0,-0.99592,1e-05,0.43576]
[1780389405080,51.22,69902.74,0.0,-0.99593,1e-05,0.43454]
[1780389410115,51.22,69900.88,0.0,-0.99594,1e-05,0.43337]
[1780389415149,51.22,69898.98,0.0,-0.99595,1e-05,0.43218]
[1780389420185,51.22,69898.8,0.0,-0.99596,1e-05,0.43207]
[1780389425231,51.22,69903.25,0.0,-0.99593,1e-05,0.43486]
[1780389426234,51.22,69908.83,0.0,-0.99589,1e-05,0.43837]
[1780389428245,51.22,69919.64,0.0,-0.99582,1e-05,0.44526]
[1780389433283,51.22,69920.24,0.0,-0.99582,1e-05,0.44564]
[1780389439326,51.22,69920.19,0.0,-0.99582,1e-05,0.44561]
[1780389442343,51.22,69914.81,0.0,-0.99585,1e-05,0.44217]
[1780389447378,51.22,69920.15,0.0,-0.99582,1e-05,0.44558]
[1780389452413,51.22,69916.2,0.0,-0.99585,1e-05,0.44179]
[1780389457449,51.22,69914.39,0.0,-0.99587,1e-05,0.44064]
[1780389462484,51.22,69913.19,0.0,-0.99587,1e-05,0.43988]
[1780389467519,51.22,69912.65,0.0,-0.99588,1e-05,0.43953]
[1780389472553,51.22,69911.92,0.0,-0.99588,1e-05,0.43907]
[1780389477591,51.22,69914.04,0.0,-0.99587,1e-05,0.44041]
[1780389482624,51.22,69911.22,0.0,-0.99589,1e-05,0.43863]
[1780389484638,51.22,69905.62,0.0,-0.99592,1e-05,0.43509]
[1780389486652,51.22,69899.16,0.0,-0.99596,1e-05,0.43105]
[1780389487658,51.22,69895.37,0.0,-0.99599,1e-05,0.42869]
[1780389489674,51.22,69891.21,0.0,-0.99602,1e-05,0.42612]
[1780389493701,51.22,69885.88,0.0,-0.99605,1e-05,0.42283]
[1780389494708,51.22,69882.92,0.0,-0.99607,1e-05,0.42102]
[1780389496723,51.22,69870.2,0.0,-0.99615,1e-05,0.41331]
[1780389497728,51.22,69867.6,0.0,-0.99616,1e-05,0.41174]
[1780389499742,51.22,69862.38,0.0,-0.9962,1e-05,0.40862]
[1780389500757,51.22,69857.35,0.0,-0.99623,1e-05,0.40564]
[1780389501765,51.22,69856.9,0.0,-0.99623,1e-05,0.40537]
[1780389506798,51.22,69853.3,0.0,-0.99625,1e-05,0.40324]
[1780389509730,51.22,69847.4,0.0,-0.99629,1e-05,0.39978]
[1780389515864,51.22,69851.32,0.0,-0.99627,1e-05,0.4009]
[1780389520899,51.22,69851.39,0.0,-0.99627,1e-05,0.40094]
[1780389525934,51.22,69850.19,0.0,-0.99628,1e-05,0.40024]
[1780389526942,51.22,69843.88,0.0,-0.99632,1e-05,0.39656]
[1780389527948,51.22,69842.83,0.0,-0.99633,1e-05,0.39595]
[1780389532986,51.22,69833.39,0.0,-0.99638,1e-05,0.3905]
[1780389536005,51.22,69827.44,0.0,-0.99642,1e-05,0.3871]
[1780389539029,51.22,69813.05,0.0,-0.9965,1e-05,0.37898]
[1780389541049,51.22,69806.73,0.0,-0.99653,1e-05,0.37547]
[1780389542058,51.22,69806.02,0.0,-0.99654,1e-05,0.37507]
[1780389547091,51.22,69800.59,0.0,-0.99657,1e-05,0.37207]
[1780389551119,51.22,69805.77,0.0,-0.99654,1e-05,0.37493]
[1780389552126,51.22,69806.29,0.0,-0.99654,1e-05,0.37522]
[1780389553132,51.22,69812.23,0.0,-0.9965,1e-05,0.37853]
[1780389554140,51.22,69818.58,0.0,-0.99647,1e-05,0.38209]
[1780389555146,51.22,69825.27,0.0,-0.99643,1e-05,0.38587]
[1780389556153,51.22,69827.15,0.0,-0.99642,1e-05,0.38694]
[1780389561188,51.22,69826.44,0.0,-0.99642,1e-05,0.38653]
[1780389566225,51.22,69825.25,0.0,-0.99643,1e-05,0.38586]
[1780389568239,51.22,69825.93,0.0,-0.99642,1e-05,0.38624]
[1780389570255,51.22,69834.86,0.0,-0.99637,1e-05,0.39134]
[1780389572267,51.22,69839.55,0.0,-0.99636,1e-05,0.39289]
[1780389574282,51.22,69833.18,0.0,-0.99639,1e-05,0.38923]
[1780389579317,51.22,69831.01,0.0,-0.99641,1e-05,0.38799]
[1780389584352,51.22,69830.36,0.0,-0.99641,1e-05,0.38762]
[1780389589387,51.22,69825.72,0.0,-0.99644,1e-05,0.38498]
[1780389594421,51.22,69824.81,0.0,-0.99644,1e-05,0.38446]
[1780389599457,51.22,69824.63,0.0,-0.99644,1e-05,0.38436]
[1780389601477,51.22,69841.07,0.0,-0.99635,1e-05,0.39376]
[1780389605505,51.22,69848.39,0.0,-0.9963,1e-05,0.39801]
[1780389610544,51.22,69848.81,0.0,-0.9963,1e-05,0.39826]
[1780389615575,51.22,69847.9,0.0,-0.99631,1e-05,0.39773]
[1780389620610,51.22,69850.49,0.0,-0.99629,1e-05,0.39924]
[1780389626659,51.22,69850.68,0.0,-0.99629,1e-05,0.39935]
[1780389631695,51.22,69855.3,0.0,-0.99627,1e-05,0.40088]
[1780389636728,51.22,69855.71,0.0,-0.99627,1e-05,0.40112]
[1780389641764,51.22,69857.14,0.0,-0.99626,1e-05,0.40196]
[1780389646799,51.22,69857.34,0.0,-0.99626,1e-05,0.40208]
[1780389653848,51.22,69856.12,0.0,-0.99627,1e-05,0.40136]
[1780389659891,51.22,69854.2,0.0,-0.99628,1e-05,0.40023]
[1780389661904,51.22,69843.52,0.0,-0.99634,1e-05,0.39402]
[1780389662912,51.22,69823.94,0.0,-0.99646,1e-05,0.38283]
[1780389663921,51.22,69820.4,0.0,-0.99648,1e-05,0.38084]
[1780389667947,51.22,69817.06,0.0,-0.9965,1e-05,0.37897]
[1780389673989,51.22,69814.23,0.0,-0.99651,1e-05,0.37739]
[1780389678021,51.22,69820.02,0.0,-0.99648,1e-05,0.38063]
[1780389683068,51.22,69820.26,0.0,-0.99648,1e-05,0.38076]
[1780389688104,51.22,69815.36,0.0,-0.99651,1e-05,0.37802]
[1780389689112,51.22,69811.31,0.0,-0.99653,1e-05,0.37576]
[1780389694146,51.22,69814.15,0.0,-0.99652,1e-05,0.37622]
[1780389699180,51.22,69811.57,0.0,-0.99654,1e-05,0.37479]
[1780389704217,51.22,69812.62,0.0,-0.99653,1e-05,0.37537]
[1780389709251,51.22,69810.69,0.0,-0.99654,1e-05,0.3743]
[1780389712271,51.22,69804.6,0.0,-0.99658,1e-05,0.37094]
[1780389713279,51.22,69802.35,0.0,-0.99659,1e-05,0.36971]
[1780389718314,51.22,69800.67,0.0,-0.9966,1e-05,0.36879]
[1780389721335,51.22,69795.64,0.0,-0.99663,1e-05,0.36605]
[1780389724358,51.22,69793.29,0.0,-0.99664,1e-05,0.36477]
[1780389726369,51.22,69798.6,0.0,-0.99661,1e-05,0.36766]
[1780389730399,51.22,69800.86,0.0,-0.9966,1e-05,0.36889]
[1780389735433,51.22,69804.6,0.0,-0.99658,1e-05,0.37094]
[1780389740468,51.22,69803.36,0.0,-0.99658,1e-05,0.37026]
[1780389745503,51.22,69803.43,0.0,-0.99658,1e-05,0.3703]
[1780389750537,51.22,69807.08,0.0,-0.99656,1e-05,0.37231]
[1780389751545,51.22,69810.77,0.0,-0.99655,1e-05,0.37322]
[1780389754566,51.22,69816.55,0.0,-0.99652,1e-05,0.37643]
[1780389759604,51.22,69815.95,0.0,-0.99652,1e-05,0.3761]
[1780389762624,51.22,69810.61,0.0,-0.99655,1e-05,0.37314]
[1780389767657,51.22,69806.91,0.0,-0.99657,1e-05,0.3711]
[1780389772692,51.22,69805.77,0.0,-0.99658,1e-05,0.37047]
[1780389773700,51.22,69800.22,0.0,-0.99661,1e-05,0.36744]
[1780389778735,51.22,69799.84,0.0,-0.99661,1e-05,0.36723]
[1780389783770,51.22,69796.18,0.0,-0.99663,1e-05,0.36524]
[1780389788804,51.22,69799.35,0.0,-0.99662,1e-05,0.36696]
[1780389796861,51.22,69799.29,0.0,-0.99662,1e-05,0.36693]
[1780389802903,51.22,69800.47,0.0,-0.99661,1e-05,0.36757]
[1780389807937,51.22,69801.16,0.0,-0.99661,1e-05,0.36795]
[1780389812973,51.22,69798.95,0.0,-0.99663,1e-05,0.36564]
[1780389818008,51.22,69798.88,0.0,-0.99663,1e-05,0.3656]
[1780389827070,51.22,69798.3,0.0,-0.99663,1e-05,0.36529]
[1780389829084,51.22,69790.23,0.0,-0.99668,1e-05,0.36094]
[1780389830092,51.22,69785.47,0.0,-0.9967,1e-05,0.35839]
[1780389831100,51.22,69785.47,0.0,-0.9967,1e-05,0.35839]
[1780389836136,51.22,69784.6,0.0,-0.99671,1e-05,0.35792]
[1780389841170,51.22,69786.03,0.0,-0.9967,1e-05,0.35869]
[1780389843187,51.22,69787.15,0.0,-0.99669,1e-05,0.35928]
[1780389845198,51.22,69792.15,0.0,-0.99667,1e-05,0.36197]
[1780389850235,51.22,69796.82,0.0,-0.99664,1e-05,0.36449]
[1780389856277,51.22,69795.9,0.0,-0.99664,1e-05,0.36399]
[1780389862318,51.22,69796.36,0.0,-0.99664,1e-05,0.36424]
[1780389867354,51.22,69799.67,0.0,-0.99662,1e-05,0.36603]
[1780389869378,51.22,69793.57,0.0,-0.99666,1e-05,0.36273]
[1780389871383,51.22,69789.77,0.0,-0.99669,1e-05,0.3596]
[1780389876417,51.22,69790.91,0.0,-0.99668,1e-05,0.36021]
[1780389879439,51.22,69783.57,0.0,-0.99672,1e-05,0.35629]
[1780389880448,51.22,69780.82,0.0,-0.99674,1e-05,0.35484]
[1780389882460,51.22,69776.67,0.0,-0.99676,1e-05,0.35265]
[1780389887495,51.22,69777.11,0.0,-0.99676,1e-05,0.35288]
[1780389891522,51.22,69772.09,0.0,-0.99678,1e-05,0.35024]
[1780389893538,51.22,69769.05,0.0,-0.9968,1e-05,0.34865]
[1780389898573,51.22,69768.64,0.0,-0.9968,1e-05,0.34844]
[1780389900592,51.22,69760.09,0.0,-0.99685,1e-05,0.34401]
[1780389901595,51.22,69760.75,0.0,-0.99684,1e-05,0.34435]
[1780389906632,51.22,69763.85,0.0,-0.99683,1e-05,0.34595]
[1780389911670,51.22,69769.75,0.0,-0.9968,1e-05,0.34902]
[1780389913681,51.22,69780.75,0.0,-0.99674,1e-05,0.3548]
[1780389914689,51.22,69784.24,0.0,-0.99672,1e-05,0.35665]
[1780389916702,51.22,69790.07,0.0,-0.99669,1e-05,0.35976]
[1780389919724,51.22,69799.23,0.0,-0.99664,1e-05,0.36469]
[1780389922745,51.22,69781.44,0.0,-0.99673,1e-05,0.35516]
[1780389927782,51.22,69782.72,0.0,-0.99673,1e-05,0.35584]
[1780389929795,51.22,69787.97,0.0,-0.9967,1e-05,0.35864]
[1780389930805,51.22,69793.26,0.0,-0.99667,1e-05,0.36147]
[1780389935840,51.22,69795.71,0.0,-0.99667,1e-05,0.3617]
[1780389939864,51.22,69789.45,0.0,-0.9967,1e-05,0.35834]
[1780389943899,51.22,69801.35,0.0,-0.99663,1e-05,0.36474]
[1780389944911,51.22,69801.35,0.0,-0.99663,1e-05,0.36474]
[1780389949937,51.22,69803.98,0.0,-0.99662,1e-05,0.36617]
[1780389954973,51.22,69799.97,0.0,-0.99664,1e-05,0.36399]
[1780389960013,51.22,69799.4,0.0,-0.99665,1e-05,0.36369]
[1780389961018,51.22,69805.26,0.0,-0.99661,1e-05,0.36687]
[1780389963036,51.22,69815.1,0.0,-0.99656,1e-05,0.37226]
[1780389964039,51.22,69817.18,0.0,-0.99655,1e-05,0.37341]
[1780389971088,51.22,69817.22,0.0,-0.99655,1e-05,0.37343]
[1780389975117,51.22,69810.78,0.0,-0.99658,1e-05,0.36988]
[1780389977130,51.22,69808.38,0.0,-0.9966,1e-05,0.36857]
[1780389983070,51.22,69813.04,0.0,-0.99657,1e-05,0.37113]
[1780389989214,51.22,69812.76,0.0,-0.99657,1e-05,0.37097]
[1780389996264,51.22,69811.17,0.0,-0.99659,1e-05,0.36899]
[1780389999286,51.22,69815.73,0.0,-0.99656,1e-05,0.37149]
[1780390004320,51.22,69814.79,0.0,-0.99657,1e-05,0.37097]
[1780390009355,51.22,69811.27,0.0,-0.99659,1e-05,0.36904]
[1780390014390,51.22,69810.79,0.0,-0.99659,1e-05,0.36878]
[1780390019425,51.22,69798.9,0.0,-0.99666,1e-05,0.36232]
[1780390020431,51.22,69793.96,0.0,-0.99668,1e-05,0.35966]
[1780390021443,51.22,69793.85,0.0,-0.99669,1e-05,0.35961]
[1780390023458,51.22,69784.68,0.0,-0.99673,1e-05,0.35472]
[1780390024461,51.22,69780.04,0.0,-0.99676,1e-05,0.35227]
[1780390025467,51.22,69780.46,0.0,-0.99676,1e-05,0.3525]
[1780390026478,51.22,69788.09,0.0,-0.99672,1e-05,0.35653]
[1780390028492,51.22,69790.84,0.0,-0.9967,1e-05,0.358]
[1780390029500,51.22,69797.87,0.0,-0.99666,1e-05,0.36176]
[1780390030505,51.22,69804.28,0.0,-0.99663,1e-05,0.36523]
[1780390031512,51.22,69807.06,0.0,-0.99661,1e-05,0.36674]
[1780390036548,51.22,69807.9,0.0,-0.99661,1e-05,0.3672]
[1780390040577,51.22,69822.98,0.0,-0.99652,1e-05,0.3755]
[1780390041584,51.22,69822.98,0.0,-0.99652,1e-05,0.3755]
[1780390042591,51.22,69829.34,0.0,-0.99649,1e-05,0.37905]
[1780390043598,51.22,69833.39,0.0,-0.99646,1e-05,0.38133]
[1780390045614,51.22,69835.14,0.0,-0.99645,1e-05,0.38231]
[1780390049643,51.22,69840.53,0.0,-0.99642,1e-05,0.38536]
[1780390053671,51.22,69832.63,0.0,-0.99648,1e-05,0.37976]
[1780390057698,51.22,69827.16,0.0,-0.99651,1e-05,0.3767]
[1780390061727,51.22,69820.88,0.0,-0.99655,1e-05,0.37321]
[1780390064748,51.22,69813.01,0.0,-0.99659,1e-05,0.36888]
[1780390065754,51.22,69802.56,0.0,-0.99665,1e-05,0.3632]
[1780390066761,51.22,69796.86,0.0,-0.99668,1e-05,0.36013]
[1780390067768,51.22,69798.71,0.0,-0.99667,1e-05,0.36112]
[1780390072806,51.22,69803.61,0.0,-0.99664,1e-05,0.36376]
[1780390077839,51.22,69804.43,0.0,-0.99664,1e-05,0.36421]
[1780390079852,51.22,69796.07,0.0,-0.99668,1e-05,0.3597]
[1780390084891,51.22,69782.57,0.0,-0.99676,1e-05,0.35253]
[1780390085894,51.22,69771.27,0.0,-0.99682,1e-05,0.34662]
[1780390086901,51.22,69765.84,0.0,-0.99684,1e-05,0.34381]
[1780390087909,51.22,69765.61,0.0,-0.99685,1e-05,0.3437]
[1780390089923,51.22,69759.9,0.0,-0.99687,1e-05,0.34076]
[1780390094958,51.22,69761.3,0.0,-0.99687,1e-05,0.34148]
[1780390097979,51.22,69748.26,0.0,-0.99693,1e-05,0.33485]
[1780390098986,51.22,69743.39,0.0,-0.99696,1e-05,0.33241]
[1780390099993,51.22,69736.11,0.0,-0.997,0.0,0.32878]
[1780390101000,51.22,69730.51,0.0,-0.99702,0.0,0.32601]
[1780390102008,51.22,69730.9,0.0,-0.99702,0.0,0.3262]
[1780390103014,51.22,69736.3,0.0,-0.99699,0.0,0.32887]
[1780390105039,51.22,69732.05,0.0,-0.99702,0.0,0.32677]
[1780390106043,51.22,69726.54,0.0,-0.99704,0.0,0.32406]
[1780390107050,51.22,69728.42,0.0,-0.99703,0.0,0.32498]
[1780390110071,51.22,69732.01,0.0,-0.99702,0.0,0.32675]
[1780390112086,51.22,69726.9,0.0,-0.99705,0.0,0.32323]
[1780390115108,51.22,69718.59,0.0,-0.99709,0.0,0.31919]
[1780390120144,51.22,69716.97,0.0,-0.9971,0.0,0.31841]
[1780390125179,51.22,69716.66,0.0,-0.9971,0.0,0.31826]
[1780390130217,51.22,69714.94,0.0,-0.99711,0.0,0.31743]
[1780390135250,51.22,69712.32,0.0,-0.99712,0.0,0.31617]
[1780390140286,51.22,69707.9,0.0,-0.99714,0.0,0.31406]
[1780390144221,51.22,69717.75,0.0,-0.99709,0.0,0.31878]
[1780390147336,51.22,69720.66,0.0,-0.99708,0.0,0.32019]
[1780390152371,51.22,69715.96,0.0,-0.9971,0.0,0.31792]
[1780390155398,51.22,69707.71,0.0,-0.99714,0.0,0.31396]
[1780390156407,51.22,69705.63,0.0,-0.99715,0.0,0.31297]
[1780390158422,51.22,69701.98,0.0,-0.99717,0.0,0.31124]
[1780390163453,51.22,69701.85,0.0,-0.99717,0.0,0.31118]
[1780390166476,51.22,69696.69,0.0,-0.9972,0.0,0.30875]
[1780390170504,51.22,69688.45,0.0,-0.99723,0.0,0.30489]
[1780390171512,51.22,69680.55,0.0,-0.99728,0.0,0.30029]
[1780390172517,51.22,69684.59,0.0,-0.99726,0.0,0.30215]
[1780390175542,51.22,69685.92,0.0,-0.99725,0.0,0.30276]
[1780390180578,51.22,69683.05,0.0,-0.99727,0.0,0.30144]
[1780390183598,51.22,69689.77,0.0,-0.99724,0.0,0.30455]
[1780390186618,51.22,69692.73,0.0,-0.99722,0.0,0.30593]
[1780390191654,51.22,69693.44,0.0,-0.99722,0.0,0.30626]
[1780390195681,51.22,69689.5,0.0,-0.99724,0.0,0.30442]
[1780390199710,51.22,69684.07,0.0,-0.99726,0.0,0.30191]
[1780390200716,51.22,69683.86,0.0,-0.99726,0.0,0.30181]
[1780390205753,51.22,69685.11,0.0,-0.99726,0.0,0.30239]
[1780390210787,51.22,69691.7,0.0,-0.99723,0.0,0.30545]
[1780390212803,51.22,69683.76,0.0,-0.99726,0.0,0.30177]
[1780390213810,51.22,69687.18,0.0,-0.99725,0.0,0.30335]
[1780390215827,51.22,69689.95,0.0,-0.99724,0.0,0.30463]
[1780390220861,51.22,69690.29,0.0,-0.99723,0.0,0.30479]
[1780390225901,51.22,69689.67,0.0,-0.99724,0.0,0.3045]
[1780390226905,51.22,69682.21,0.0,-0.99727,0.0,0.30105]
[1780390227911,51.22,69677.59,0.0,-0.99729,0.0,0.29893]
[1780390228917,51.22,69676.52,0.0,-0.9973,0.0,0.29844]
[1780390233954,51.22,69676.59,0.0,-0.9973,0.0,0.29753]
[1780390235966,51.22,69676.29,0.0,-0.99731,0.0,0.29739]
[1780390241002,51.22,69677.6,0.0,-0.9973,0.0,0.29799]
[1780390243016,51.22,69684.47,0.0,-0.99727,0.0,0.30114]
[1780390250072,51.22,69684.7,0.0,-0.99727,0.0,0.30125]
[1780390255131,51.22,69685.87,0.0,-0.99726,0.0,0.30178]
[1780390256113,51.22,69693.09,0.0,-0.99723,0.0,0.30513]
[1780390257120,51.22,69699.68,0.0,-0.9972,0.0,0.30821]
[1780390258128,51.22,69699.78,0.0,-0.9972,0.0,0.30826]
[1780390260141,51.22,69708.75,0.0,-0.99716,0.0,0.3125]
[1780390261149,51.22,69710.67,0.0,-0.99715,0.0,0.31341]
[1780390264175,51.22,69694.52,0.0,-0.99722,0.0,0.3058]
[1780390265182,51.22,69689.12,0.0,-0.99725,0.0,0.30329]
[1780390266189,51.22,69688.64,0.0,-0.99725,0.0,0.30306]
[1780390270221,51.22,69694.1,0.0,-0.99722,0.0,0.3056]
[1780390275251,51.22,69696.6,0.0,-0.99721,0.0,0.30677]
[1780390280286,51.22,69696.76,0.0,-0.99721,0.0,0.30684]
[1780390285323,51.22,69695.73,0.0,-0.99722,0.0,0.30636]
[1780390290359,51.22,69695.11,0.0,-0.99722,0.0,0.30607]
[1780390295397,51.22,69693.85,0.0,-0.99723,0.0,0.30452]
[1780390300431,51.22,69693.48,0.0,-0.99724,0.0,0.30435]
[1780390305466,51.22,69695.58,0.0,-0.99723,0.0,0.30533]
[1780390310501,51.22,69698.12,0.0,-0.99721,0.0,0.30651]
[1780390313523,51.22,69706.57,0.0,-0.99717,0.0,0.31048]
[1780390315434,51.22,69708.88,0.0,-0.99716,0.0,0.31158]
[1780390316544,51.22,69701.91,0.0,-0.9972,0.0,0.30829]
[1780390317552,51.22,69698.14,0.0,-0.99721,0.0,0.30652]
[1780390319565,51.22,69694.33,0.0,-0.99723,0.0,0.30474]
[1780390323592,51.22,69688.71,0.0,-0.99726,0.0,0.30214]
[1780390324598,51.22,69682.69,0.0,-0.99729,0.0,0.29937]
[1780390325604,51.22,69683.75,0.0,-0.99728,0.0,0.29986]
[1780390330643,51.22,69697.28,0.0,-0.99722,0.0,0.30612]
[1780390331648,51.22,69704.13,0.0,-0.99719,0.0,0.30933]
[1780390332655,51.22,69704.26,0.0,-0.99719,0.0,0.30939]
[1780390337691,51.22,69708.44,0.0,-0.99717,0.0,0.31137]
[1780390340712,51.22,69702.9,0.0,-0.99719,0.0,0.30875]
[1780390341720,51.22,69702.18,0.0,-0.9972,0.0,0.30841]
[1780390346756,51.22,69700.93,0.0,-0.9972,0.0,0.30783]
[1780390349776,51.22,69694.55,0.0,-0.99723,0.0,0.30485]
[1780390351789,51.22,69686.97,0.0,-0.99727,0.0,0.30038]
[1780390352801,51.22,69676.07,0.0,-0.99732,0.0,0.29541]
[1780390353808,51.22,69680.18,0.0,-0.99731,0.0,0.29728]
[1780390355820,51.22,69680.33,0.0,-0.9973,0.0,0.29735]
[1780390357833,51.22,69675.22,0.0,-0.99733,0.0,0.29503]
[1780390362869,51.22,69676.63,0.0,-0.99732,0.0,0.29566]
[1780390367907,51.22,69675.56,0.0,-0.99733,0.0,0.29518]
[1780390372938,51.22,69671.45,0.0,-0.99734,0.0,0.29332]
[1780390374957,51.22,69662.46,0.0,-0.99738,0.0,0.2893]
[1780390375986,51.22,69660.85,0.0,-0.99739,0.0,0.28859]
[1780390380999,51.22,69660.79,0.0,-0.99739,0.0,0.28856]
[1780390386043,51.22,69661.38,0.0,-0.99739,0.0,0.28882]
[1780390391076,51.22,69663.07,0.0,-0.99738,0.0,0.28957]
[1780390396111,51.22,69662.5,0.0,-0.99738,0.0,0.28932]
[1780390400141,51.22,69671.71,0.0,-0.99734,0.0,0.29344]
[1780390401148,51.22,69672.43,0.0,-0.99734,0.0,0.29377]
[1780390406184,51.22,69673.52,0.0,-0.99734,0.0,0.29426]
[1780390411218,51.22,69673.35,0.0,-0.99734,0.0,0.29324]
[1780390416254,51.22,69672.67,0.0,-0.99735,0.0,0.29294]
[1780390420283,51.22,69678.0,0.0,-0.99732,0.0,0.29534]
[1780390424311,51.22,69684.43,0.0,-0.99729,0.0,0.29827]
[1780390425329,51.22,69685.86,0.0,-0.99729,0.0,0.29892]
[1780390428347,51.22,69678.77,0.0,-0.99732,0.0,0.29569]
[1780390429354,51.22,69669.88,0.0,-0.99736,0.0,0.29169]
[1780390430362,51.22,69664.18,0.0,-0.99739,0.0,0.28914]
[1780390431369,51.22,69665.9,0.0,-0.99738,0.0,0.28991]
[1780390435395,51.22,69660.69,0.0,-0.9974,0.0,0.28759]
[1780390440431,51.22,69659.33,0.0,-0.99741,0.0,0.28699]
[1780390444459,51.22,69654.13,0.0,-0.99743,0.0,0.2847]
[1780390446475,51.22,69660.42,0.0,-0.9974,0.0,0.28747]
[1780390447480,51.22,69664.78,0.0,-0.99738,0.0,0.28941]
[1780390452515,51.22,69666.4,0.0,-0.99738,0.0,0.29013]
[1780390457550,51.22,69667.94,0.0,-0.99737,0.0,0.29082]
[1780390462586,51.22,69665.61,0.0,-0.99738,0.0,0.28978]
[1780390467620,51.22,69663.98,0.0,-0.99739,0.0,0.28905]
[1780390473560,51.22,69663.86,0.0,-0.99739,0.0,0.28807]
[1780390476685,51.22,69658.69,0.0,-0.99742,0.0,0.28579]
[1780390481719,51.22,69662.47,0.0,-0.9974,0.0,0.28746]
[1780390486753,51.22,69663.98,0.0,-0.99739,0.0,0.28813]
[1780390491789,51.22,69663.0,0.0,-0.9974,0.0,0.28769]
[1780390495818,51.22,69657.63,0.0,-0.99742,0.0,0.28532]
[1780390500851,51.22,69654.52,0.0,-0.99744,0.0,0.28396]
[1780390505892,51.22,69656.02,0.0,-0.99743,0.0,0.28462]
[1780390510942,51.22,69657.96,0.0,-0.99742,0.0,0.28547]
[1780390514952,51.22,69663.19,0.0,-0.9974,0.0,0.28778]
[1780390519985,51.22,69662.07,0.0,-0.9974,0.0,0.28728]
[1780390525022,51.22,69661.61,0.0,-0.9974,0.0,0.28708]
[1780390530057,51.22,69660.16,0.0,-0.99741,0.0,0.28644]
[1780390535091,51.22,69658.31,0.0,-0.99743,0.0,0.28471]
[1780390540127,51.22,69655.04,0.0,-0.99744,0.0,0.28327]
[1780390545165,51.22,69653.8,0.0,-0.99745,0.0,0.28273]
[1780390550200,51.22,69653.81,0.0,-0.99745,0.0,0.28274]
[1780390555236,51.22,69650.91,0.0,-0.99746,0.0,0.28147]
[1780390560271,51.22,69650.61,0.0,-0.99746,0.0,0.28134]
[1780390565309,51.22,69650.11,0.0,-0.99746,0.0,0.28112]
[1780390571351,51.22,69648.52,0.0,-0.99747,0.0,0.28043]
[1780390576386,51.22,69647.73,0.0,-0.99747,0.0,0.28009]
[1780390578399,51.22,69642.64,0.0,-0.99749,0.0,0.2779]
[1780390579408,51.22,69640.29,0.0,-0.9975,0.0,0.27689]
[1780390584442,51.22,69639.54,0.0,-0.99751,0.0,0.27657]
[1780390589476,51.22,69639.84,0.0,-0.99751,0.0,0.27669]
[1780390594520,51.22,69635.58,0.0,-0.99753,0.0,0.27398]
[1780390597534,51.22,69628.71,0.0,-0.99756,0.0,0.27108]
[1780390601562,51.22,69622.44,0.0,-0.99759,0.0,0.26845]
[1780390602570,51.22,69620.83,0.0,-0.99759,0.0,0.26778]
[1780390607605,51.22,69623.7,0.0,-0.99758,0.0,0.26898]
[1780390608620,51.22,69616.45,0.0,-0.99761,0.0,0.26596]
[1780390609629,51.22,69599.85,0.0,-0.99768,0.0,0.25916]
[1780390610632,51.22,69595.78,0.0,-0.99769,0.0,0.25752]
[1780390612645,51.22,69604.31,0.0,-0.99766,0.0,0.26097]
[1780390613652,51.22,69612.82,0.0,-0.99763,0.0,0.26446]
[1780390614659,51.22,69619.0,0.0,-0.9976,0.0,0.26702]
[1780390615664,51.22,69623.66,0.0,-0.99758,0.0,0.26896]
[1780390616671,51.22,69625.6,0.0,-0.99757,0.0,0.26977]
[1780390620700,51.22,69632.7,0.0,-0.99754,0.0,0.27276]
[1780390622716,51.22,69626.47,0.0,-0.99757,0.0,0.27014]
[1780390624729,51.22,69620.28,0.0,-0.9976,0.0,0.26755]
[1780390627752,51.22,69625.33,0.0,-0.99757,0.0,0.26966]
[1780390630773,51.22,69631.8,0.0,-0.99755,0.0,0.27238]
[1780390631778,51.22,69638.27,0.0,-0.99752,0.0,0.27513]
[1780390632786,51.22,69646.11,0.0,-0.99749,0.0,0.27849]
[1780390633793,51.22,69646.43,0.0,-0.99749,0.0,0.27863]
[1780390635808,51.22,69658.17,0.0,-0.99744,0.0,0.28373]
[1780390636813,51.22,69660.39,0.0,-0.99743,0.0,0.2847]
[1780390641851,51.22,69656.46,0.0,-0.99744,0.0,0.28298]
[1780390642856,51.22,69662.46,0.0,-0.99742,0.0,0.28561]
[1780390644758,51.22,69665.51,0.0,-0.9974,0.0,0.28696]
[1780390649906,51.22,69662.25,0.0,-0.99742,0.0,0.28552]
[1780390654941,51.22,69662.21,0.0,-0.99743,0.0,0.28459]
[1780390659975,51.22,69666.68,0.0,-0.99741,0.0,0.28656]
[1780390665013,51.22,69666.26,0.0,-0.99741,0.0,0.28637]
[1780390670047,51.22,69669.67,0.0,-0.99739,0.0,0.28788]
[1780390673069,51.22,69675.26,0.0,-0.99737,0.0,0.29037]
[1780390675083,51.22,69677.63,0.0,-0.99736,0.0,0.29143]
[1780390677099,51.22,69684.45,0.0,-0.99733,0.0,0.2945]
[1780390678105,51.22,69688.21,0.0,-0.99731,0.0,0.29621]
[1780390680118,51.22,69692.32,0.0,-0.99729,0.0,0.29808]
[1780390682134,51.22,69704.39,0.0,-0.99724,0.0,0.30364]
[1780390683142,51.22,69712.52,0.0,-0.9972,0.0,0.30744]
[1780390684148,51.22,69722.45,0.0,-0.99715,0.0,0.31213]
[1780390686162,51.22,69730.0,0.0,-0.99712,0.0,0.31574]
[1780390687168,51.22,69725.02,0.0,-0.99714,0.0,0.31336]
[1780390689185,51.22,69720.42,0.0,-0.99716,0.0,0.31117]
[1780390692204,51.22,69725.45,0.0,-0.99714,0.0,0.31356]
[1780390693213,51.22,69731.54,0.0,-0.99711,0.0,0.31648]
[1780390694219,51.22,69725.68,0.0,-0.99714,0.0,0.31367]
[1780390695238,51.22,69722.27,0.0,-0.99715,0.0,0.31205]
[1780390697255,51.22,69707.83,0.0,-0.99722,0.0,0.30524]
[1780390698256,51.22,69701.86,0.0,-0.99725,0.0,0.30247]
[1780390699264,51.22,69701.72,0.0,-0.99725,0.0,0.3024]
[1780390704296,51.22,69700.75,0.0,-0.99725,0.0,0.30195]
[1780390709331,51.22,69703.32,0.0,-0.99724,0.0,0.30315]
[1780390714368,51.22,69702.44,0.0,-0.99725,0.0,0.30178]
[1780390715375,51.22,69693.99,0.0,-0.99729,0.0,0.29789]
[1780390716387,51.22,69686.36,0.0,-0.99733,0.0,0.29442]
[1780390717390,51.22,69680.29,0.0,-0.99736,0.0,0.29169]
[1780390718396,51.22,69667.0,0.0,-0.99741,0.0,0.28578]
[1780390719403,51.22,69664.18,0.0,-0.99743,0.0,0.28453]
[1780390724440,51.22,69661.93,0.0,-0.99744,0.0,0.28355]
[1780390729472,51.22,69663.18,0.0,-0.99743,0.0,0.2841]
[1780390734511,51.22,69663.96,0.0,-0.99743,0.0,0.28444]
[1780390736522,51.22,69658.74,0.0,-0.99745,0.0,0.28215]
[1780390738536,51.22,69665.35,0.0,-0.99742,0.0,0.28505]
[1780390742564,51.22,69671.57,0.0,-0.99739,0.0,0.2878]
[1780390744577,51.22,69680.3,0.0,-0.99735,0.0,0.29169]
[1780390745584,51.22,69685.77,0.0,-0.99733,0.0,0.29416]
[1780390751628,51.22,69683.28,0.0,-0.99734,0.0,0.29303]
[1780390756661,51.22,69683.0,0.0,-0.99734,0.0,0.29291]
[1780390759692,51.22,69688.13,0.0,-0.99732,0.0,0.29523]
[1780390760697,51.22,69702.42,0.0,-0.99725,0.0,0.30177]
[1780390761705,51.22,69711.16,0.0,-0.99721,0.0,0.30583]
[1780390763719,51.22,69716.14,0.0,-0.99719,0.0,0.30817]
[1780390765733,51.22,69723.35,0.0,-0.99716,0.0,0.31158]
[1780390770768,51.22,69725.58,0.0,-0.99715,0.0,0.31264]
[1780390776810,51.22,69723.45,0.0,-0.99716,0.0,0.31064]
[1780390777816,51.22,69702.84,0.0,-0.99726,0.0,0.301]
[1780390782853,51.22,69699.88,0.0,-0.99727,0.0,0.29964]
[1780390787888,51.22,69707.42,0.0,-0.99724,0.0,0.30312]
[1780390792923,51.22,69704.27,0.0,-0.99725,0.0,0.30166]
[1780390797958,51.22,69709.22,0.0,-0.99723,0.0,0.30396]
[1780390801988,51.22,69719.65,0.0,-0.99718,0.0,0.30884]
[1780390802996,51.22,69723.44,0.0,-0.99716,0.0,0.31064]
[1780390806016,51.22,69737.16,0.0,-0.9971,0.0,0.3172]
[1780390807025,51.22,69741.33,0.0,-0.99708,0.0,0.31922]
[1780390812059,51.22,69743.88,0.0,-0.99707,0.0,0.32046]
[1780390815078,51.22,69734.67,0.0,-0.99711,0.0,0.316]
[1780390816088,51.22,69729.09,0.0,-0.99714,0.0,0.31332]
[1780390817095,51.22,69728.43,0.0,-0.99714,0.0,0.31301]
[1780390821123,51.22,69716.56,0.0,-0.9972,0.0,0.30739]
[1780390822128,51.22,69703.77,0.0,-0.99726,0.0,0.30143]
[1780390824016,51.22,69702.57,0.0,-0.99726,0.0,0.30088]
[1780390829178,51.22,69705.11,0.0,-0.99725,0.0,0.30205]
[1780390836229,51.22,69704.48,0.0,-0.99726,0.0,0.3008]
[1780390841261,51.22,69705.62,0.0,-0.99726,0.0,0.30133]
[1780390844295,51.22,69700.29,0.0,-0.99728,0.0,0.29887]
[1780390845291,51.22,69692.81,0.0,-0.99732,0.0,0.29546]
[1780390846297,51.22,69691.33,0.0,-0.99732,0.0,0.29479]
[1780390847306,51.22,69700.52,0.0,-0.99728,0.0,0.29898]
[1780390848311,51.22,69707.43,0.0,-0.99725,0.0,0.30216]
[1780390849319,51.22,69700.56,0.0,-0.99728,0.0,0.299]
[1780390850327,51.22,69694.29,0.0,-0.99731,0.0,0.29613]
[1780390851333,51.22,69686.08,0.0,-0.99735,0.0,0.29242]
[1780390852339,51.22,69687.04,0.0,-0.99734,0.0,0.29285]
[1780390854354,51.22,69681.96,0.0,-0.99736,0.0,0.29057]
[1780390856365,51.22,69678.7,0.0,-0.99738,0.0,0.28911]
[1780390858387,51.22,69648.28,0.0,-0.99751,0.0,0.27583]
[1780390859395,51.22,69649.65,0.0,-0.9975,0.0,0.27642]
[1780390860402,51.22,69644.87,0.0,-0.99752,0.0,0.27437]
[1780390861409,51.22,69645.23,0.0,-0.99752,0.0,0.27453]
[1780390864429,51.22,69638.7,0.0,-0.99755,0.0,0.27176]
[1780390865437,51.22,69632.76,0.0,-0.99758,0.0,0.26926]
[1780390866443,51.22,69626.09,0.0,-0.9976,0.0,0.26647]
[1780390867451,51.22,69625.41,0.0,-0.99761,0.0,0.26619]
[1780390869465,51.22,69631.12,0.0,-0.99758,0.0,0.26857]
[1780390871479,51.22,69638.33,0.0,-0.99755,0.0,0.2716]
[1780390872485,51.22,69645.85,0.0,-0.99752,0.0,0.27479]
[1780390873496,51.22,69655.02,0.0,-0.99748,0.0,0.27873]
[1780390874500,51.22,69654.03,0.0,-0.99749,0.0,0.2783]
[1780390879541,51.22,69642.69,0.0,-0.99753,0.0,0.27345]
[1780390880543,51.22,69635.32,0.0,-0.99756,0.0,0.27033]
[1780390881550,51.22,69626.49,0.0,-0.9976,0.0,0.26664]
[1780390882556,51.22,69624.94,0.0,-0.99761,0.0,0.266]
[1780390883566,51.22,69630.81,0.0,-0.99758,0.0,0.26844]
[1780390884577,51.22,69628.78,0.0,-0.99759,0.0,0.26759]
[1780390886586,51.22,69638.7,0.0,-0.99755,0.0,0.27176]
[1780390887595,51.22,69642.64,0.0,-0.99753,0.0,0.27342]
[1780390889608,51.22,69646.74,0.0,-0.99752,0.0,0.27517]
[1780390892628,51.22,69644.77,0.0,-0.99753,0.0,0.27344]
[1780390893634,51.22,69642.8,0.0,-0.99754,0.0,0.2726]
[1780390896656,51.22,69637.98,0.0,-0.99756,0.0,0.27057]
[1780390897662,51.22,69631.02,0.0,-0.99759,0.0,0.26765]
[1780390898669,51.22,69629.2,0.0,-0.9976,0.0,0.26689]
[1780390903704,51.22,69630.45,0.0,-0.99759,0.0,0.26741]
[1780390904725,51.22,69637.88,0.0,-0.99756,0.0,0.27053]
[1780390905727,51.22,69647.76,0.0,-0.99752,0.0,0.27471]
[1780390907741,51.22,69650.9,0.0,-0.99751,0.0,0.27605]
[1780390910764,51.22,69645.53,0.0,-0.99753,0.0,0.27376]
[1780390914791,51.22,69641.05,0.0,-0.99755,0.0,0.27186]
[1780390918818,51.22,69633.72,0.0,-0.99758,0.0,0.26878]
[1780390920833,51.22,69630.22,0.0,-0.99759,0.0,0.26732]
[1780390924865,51.22,69614.82,0.0,-0.99766,0.0,0.26097]
[1780390925873,51.22,69614.79,0.0,-0.99766,0.0,0.26096]
[1780390927914,51.22,69605.4,0.0,-0.99769,0.0,0.25715]
[1780390928903,51.22,69587.39,0.0,-0.99776,0.0,0.24999]
[1780390929938,51.22,69574.47,0.0,-0.99781,0.0,0.24496]
[1780390931930,51.22,69559.17,0.0,-0.99787,0.0,0.23911]
[1780390932937,51.22,69567.92,0.0,-0.99784,0.0,0.24244]
[1780390933945,51.22,69568.34,0.0,-0.99784,0.0,0.2426]
[1780390935959,51.22,69575.68,0.0,-0.99781,0.0,0.24542]
[1780390938979,51.22,69590.09,0.0,-0.99775,0.0,0.25105]
[1780390943009,51.22,69583.16,0.0,-0.99778,0.0,0.24833]
[1780390944026,51.22,69576.75,0.0,-0.9978,0.0,0.24584]
[1780390946041,51.22,69568.14,0.0,-0.99784,0.0,0.24252]
[1780390947044,51.22,69560.52,0.0,-0.99786,0.0,0.23962]
[1780390949057,51.22,69553.5,0.0,-0.99789,0.0,0.23698]
[1780390951071,51.22,69544.49,0.0,-0.99793,0.0,0.23283]
[1780390952079,51.22,69549.84,0.0,-0.99791,0.0,0.23481]
[1780390955101,51.22,69541.88,0.0,-0.99794,0.0,0.23187]
[1780390958122,51.22,69547.21,0.0,-0.99792,0.0,0.23384]
[1780390959128,51.22,69552.77,0.0,-0.9979,0.0,0.23591]
[1780390964164,51.22,69555.95,0.0,-0.99789,0.0,0.2371]
[1780390969199,51.22,69561.89,0.0,-0.99787,0.0,0.23934]
[1780390970206,51.22,69568.88,0.0,-0.99784,0.0,0.24199]
[1780390971214,51.22,69574.94,0.0,-0.99782,0.0,0.24432]
[1780390974235,51.22,69565.63,0.0,-0.99785,0.0,0.24076]
[1780390975242,51.22,69554.46,0.0,-0.99789,0.0,0.23654]
[1780390976249,51.22,69549.78,0.0,-0.99791,0.0,0.23479]
[1780390978263,51.22,69547.75,0.0,-0.99792,0.0,0.23404]
[1780390982294,51.22,69553.26,0.0,-0.9979,0.0,0.23609]
[1780390984310,51.22,69553.34,0.0,-0.9979,0.0,0.23612]
[1780390987223,51.22,69571.92,0.0,-0.99783,0.0,0.24316]
[1780390987331,51.22,69571.92,0.0,-0.99783,0.0,0.24316]
[1780390988337,51.22,69584.11,0.0,-0.99778,0.0,0.24788]
[1780390989345,51.22,69592.22,0.0,-0.99775,0.0,0.25106]
[1780390990351,51.22,69593.54,0.0,-0.99775,0.0,0.25158]
[1780390993372,51.22,69588.09,0.0,-0.99777,0.0,0.24943]
[1780390995387,51.22,69586.05,0.0,-0.99778,0.0,0.24863]
[1780390998407,51.22,69580.64,0.0,-0.9978,0.0,0.24652]
[1780390999414,51.22,69574.34,0.0,-0.99782,0.0,0.24409]
[1780391000421,51.22,69570.79,0.0,-0.99783,0.0,0.24273]
[1780391005458,51.22,69570.73,0.0,-0.99783,0.0,0.2427]
[1780391007471,51.22,69558.22,0.0,-0.99788,0.0,0.23795]
[1780391008478,51.22,69553.86,0.0,-0.9979,0.0,0.23631]
[1780391010493,51.22,69554.22,0.0,-0.99789,0.0,0.23645]
[1780391015528,51.22,69559.77,0.0,-0.99788,0.0,0.23774]
[1780391017545,51.22,69565.11,0.0,-0.99786,0.0,0.23975]
[1780391018548,51.22,69565.62,0.0,-0.99786,0.0,0.23995]
[1780391020563,51.22,69558.95,0.0,-0.99788,0.0,0.23743]
[1780391022576,51.22,69551.85,0.0,-0.99791,0.0,0.23477]
[1780391023583,51.22,69555.8,0.0,-0.9979,0.0,0.23625]
[1780391027612,51.22,69559.84,0.0,-0.99788,0.0,0.23776]
[1780391030636,51.22,69560.28,0.0,-0.99788,0.0,0.23793]
[1780391032650,51.22,69554.85,0.0,-0.9979,0.0,0.23589]
[1780391035668,51.22,69548.0,0.0,-0.99792,0.0,0.23334]
[1780391036674,51.22,69544.06,0.0,-0.99794,0.0,0.23189]
[1780391039696,51.22,69541.9,0.0,-0.99795,0.0,0.23109]
[1780391044732,51.22,69543.15,0.0,-0.99794,0.0,0.23155]
[1780391045738,51.22,69549.45,0.0,-0.99792,0.0,0.23388]
[1780391046745,51.22,69552.0,0.0,-0.99791,0.0,0.23483]
[1780391051782,51.22,69553.85,0.0,-0.9979,0.0,0.23552]
[1780391053798,51.22,69546.6,0.0,-0.99793,0.0,0.23282]
[1780391058831,51.22,69555.99,0.0,-0.9979,0.0,0.23632]
[1780391059839,51.22,69558.94,0.0,-0.99788,0.0,0.23742]
[1780391064874,51.22,69558.33,0.0,-0.99789,0.0,0.23719]
[1780391068903,51.22,69552.96,0.0,-0.99791,0.0,0.23518]
[1780391072935,51.22,69547.57,0.0,-0.99793,0.0,0.2324]
[1780391074951,51.22,69540.08,0.0,-0.99796,0.0,0.22965]
[1780391077990,51.22,69516.62,0.0,-0.99804,0.0,0.22121]
[1780391078986,51.22,69514.94,0.0,-0.99805,0.0,0.22062]
[1780391079993,51.22,69506.89,0.0,-0.99807,0.0,0.2178]
[1780391081000,51.22,69502.56,0.0,-0.99809,0.0,0.21629]
[1780391083015,51.22,69496.99,0.0,-0.99811,0.0,0.21437]
[1780391084022,51.22,69489.87,0.0,-0.99813,0.0,0.21193]
[1780391086036,51.22,69490.1,0.0,-0.99813,0.0,0.21201]
[1780391089057,51.22,69502.43,0.0,-0.99809,0.0,0.21625]
[1780391090063,51.22,69507.21,0.0,-0.99807,0.0,0.21791]
[1780391091070,51.22,69502.7,0.0,-0.99809,0.0,0.21634]
[1780391094091,51.22,69491.67,0.0,-0.99812,0.0,0.21254]
[1780391095098,51.22,69490.77,0.0,-0.99813,0.0,0.21224]
[1780391099130,51.22,69491.84,0.0,-0.99812,0.0,0.2126]
[1780391100141,51.22,69495.3,0.0,-0.99811,0.0,0.21379]
[1780391102158,51.22,69510.09,0.0,-0.99806,0.0,0.21892]
[1780391103161,51.22,69516.66,0.0,-0.99804,0.0,0.22123]
[1780391104166,51.22,69517.9,0.0,-0.99804,0.0,0.22167]
[1780391106182,51.22,69501.81,0.0,-0.99809,0.0,0.21603]
[1780391107190,51.22,69503.06,0.0,-0.99809,0.0,0.21646]
[1780391109201,51.22,69504.94,0.0,-0.99808,0.0,0.21712]
[1780391113230,51.22,69510.52,0.0,-0.99806,0.0,0.21907]
[1780391117256,51.22,69503.33,0.0,-0.99809,0.0,0.21656]
[1780391118265,51.22,69504.25,0.0,-0.99808,0.0,0.21688]
[1780391119272,51.22,69511.94,0.0,-0.99806,0.0,0.21956]
[1780391120285,51.22,69521.46,0.0,-0.99802,0.0,0.22293]
[1780391121284,51.22,69524.0,0.0,-0.99802,0.0,0.22384]
[1780391124306,51.22,69536.33,0.0,-0.99797,0.0,0.22828]
[1780391125312,51.22,69535.76,0.0,-0.99797,0.0,0.22807]
[1780391127327,51.22,69543.47,0.0,-0.99795,0.0,0.23089]
[1780391128334,51.22,69550.31,0.0,-0.99792,0.0,0.23341]
[1780391129340,51.22,69551.44,0.0,-0.99792,0.0,0.23383]
[1780391133371,51.22,69541.35,0.0,-0.99796,0.0,0.22933]
[1780391134375,51.22,69532.56,0.0,-0.99799,0.0,0.22614]
[1780391135384,51.22,69532.56,0.0,-0.99799,0.0,0.22614]
[1780391137396,51.22,69526.23,0.0,-0.99801,0.0,0.22387]
[1780391139410,51.22,69520.35,0.0,-0.99804,0.0,0.22178]
[1780391141425,51.22,69514.47,0.0,-0.99806,0.0,0.2197]
[1780391146460,51.22,69508.95,0.0,-0.99807,0.0,0.21777]
[1780391151498,51.22,69506.63,0.0,-0.99808,0.0,0.21696]
[1780391156529,51.22,69509.78,0.0,-0.99807,0.0,0.21806]
[1780391161565,51.22,69513.06,0.0,-0.99806,0.0,0.21921]
[1780391165593,51.22,69518.91,0.0,-0.99804,0.0,0.22127]
[1780391167638,51.22,69527.3,0.0,-0.99801,0.0,0.22425]
[1780391168644,51.22,69532.58,0.0,-0.99799,0.0,0.22615]
[1780391171666,51.22,69523.4,0.0,-0.99802,0.0,0.22286]
[1780391173681,51.22,69516.74,0.0,-0.99805,0.0,0.2205]
[1780391175698,51.22,69511.73,0.0,-0.99806,0.0,0.21874]
[1780391177709,51.22,69499.86,0.0,-0.9981,0.0,0.21462]
[1780391182743,51.22,69498.55,0.0,-0.99811,0.0,0.21417]
[1780391184757,51.22,69509.06,0.0,-0.99807,0.0,0.21781]
[1780391189792,51.22,69507.37,0.0,-0.99808,0.0,0.21722]
[1780391190799,51.22,69515.91,0.0,-0.99805,0.0,0.22021]
[1780391192812,51.22,69510.43,0.0,-0.99808,0.0,0.21754]
[1780391197847,51.22,69513.29,0.0,-0.99807,0.0,0.21854]
[1780391202883,51.22,69511.77,0.0,-0.99807,0.0,0.21801]
[1780391207918,51.22,69516.8,0.0,-0.99805,0.0,0.21977]
[1780391212953,51.22,69524.12,0.0,-0.99803,0.0,0.22236]
[1780391215974,51.22,69517.75,0.0,-0.99805,0.0,0.2201]
[1780391221009,51.22,69514.85,0.0,-0.99806,0.0,0.21908]
[1780391226046,51.22,69515.56,0.0,-0.99806,0.0,0.21933]
[1780391229067,51.22,69526.44,0.0,-0.99802,0.0,0.22318]
[1780391230073,51.22,69525.37,0.0,-0.99802,0.0,0.2228]
[1780391233095,51.22,69517.58,0.0,-0.99805,0.0,0.22004]
[1780391234102,51.22,69526.5,0.0,-0.99802,0.0,0.2232]
[1780391235110,51.22,69524.59,0.0,-0.99803,0.0,0.22252]
[1780391240144,51.22,69524.47,0.0,-0.99803,0.0,0.22248]
[1780391245179,51.22,69525.36,0.0,-0.99802,0.0,0.2228]
[1780391248199,51.22,69533.21,0.0,-0.998,0.0,0.22561]
[1780391253235,51.22,69538.94,0.0,-0.99798,0.0,0.2269]
[1780391254243,51.22,69545.31,0.0,-0.99796,0.0,0.22922]
[1780391255250,51.22,69560.08,0.0,-0.99791,0.0,0.23467]
[1780391256255,51.22,69568.96,0.0,-0.99788,0.0,0.23799]
[1780391257263,51.22,69568.77,0.0,-0.99788,0.0,0.23792]
[1780391260283,51.22,69574.91,0.0,-0.99785,0.0,0.24025]
[1780391262304,51.22,69575.02,0.0,-0.99785,0.0,0.24029]
[1780391264312,51.22,69570.48,0.0,-0.99787,0.0,0.23857]
[1780391269348,51.22,69569.5,0.0,-0.99787,0.0,0.2382]
[1780391274384,51.22,69573.48,0.0,-0.99786,0.0,0.2397]
[1780391276399,51.22,69589.1,0.0,-0.9978,0.0,0.2457]
[1780391277405,51.22,69604.63,0.0,-0.99774,0.0,0.25178]
[1780391278411,51.22,69606.78,0.0,-0.99773,0.0,0.25264]
[1780391283446,51.22,69613.41,0.0,-0.99771,0.0,0.25528]
[1780391285460,51.22,69612.87,0.0,-0.99771,0.0,0.25507]
[1780391286467,51.22,69602.97,0.0,-0.99775,0.0,0.25113]
[1780391288481,51.22,69595.76,0.0,-0.99778,0.0,0.24829]
[1780391289497,51.22,69595.34,0.0,-0.99778,0.0,0.24813]
[1780391292518,51.22,69602.38,0.0,-0.99775,0.0,0.25089]
[1780391293524,51.22,69607.51,0.0,-0.99773,0.0,0.25293]
[1780391294532,51.22,69609.02,0.0,-0.99772,0.0,0.25353]
[1780391297552,51.22,69603.78,0.0,-0.99774,0.0,0.25145]
[1780391299569,51.22,69598.27,0.0,-0.99777,0.0,0.24927]
[1780391301582,51.22,69589.38,0.0,-0.9978,0.0,0.24581]
[1780391302591,51.22,69581.98,0.0,-0.99783,0.0,0.24295]
[1780391303595,51.22,69576.32,0.0,-0.99785,0.0,0.24078]
[1780391304602,51.22,69571.55,0.0,-0.99787,0.0,0.23897]
[1780391306618,51.22,69561.61,0.0,-0.9979,0.0,0.23524]
[1780391307624,51.22,69556.74,0.0,-0.99792,0.0,0.23342]
[1780391308630,51.22,69560.25,0.0,-0.99791,0.0,0.23473]
[1780391310645,51.22,69567.03,0.0,-0.99788,0.0,0.23727]
[1780391311652,51.22,69567.18,0.0,-0.99789,0.0,0.23652]
[1780391315680,51.22,69571.48,0.0,-0.99787,0.0,0.23814]
[1780391320716,51.22,69568.54,0.0,-0.99788,0.0,0.23703]
[1780391322729,51.22,69561.8,0.0,-0.99791,0.0,0.23451]
[1780391323736,51.22,69556.2,0.0,-0.99793,0.0,0.23244]
[1780391327764,51.22,69543.96,0.0,-0.99797,0.0,0.22795]
[1780391332798,51.22,69544.55,0.0,-0.99797,0.0,0.22816]
[1780391337833,51.22,69546.96,0.0,-0.99796,0.0,0.22904]
[1780391342869,51.22,69545.33,0.0,-0.99797,0.0,0.22845]
[1780391344883,51.22,69537.37,0.0,-0.998,0.0,0.22557]
[1780391346898,51.22,69530.25,0.0,-0.99802,0.0,0.22302]
[1780391347906,51.22,69523.34,0.0,-0.99804,0.0,0.22056]
[1780391350926,51.22,69527.97,0.0,-0.99803,0.0,0.2222]
[1780391352939,51.22,69518.3,0.0,-0.99806,0.0,0.21879]
[1780391357975,51.22,69515.42,0.0,-0.99807,0.0,0.21778]
[1780391363009,51.22,69511.22,0.0,-0.99809,0.0,0.21632]
[1780391368044,51.22,69508.19,0.0,-0.9981,0.0,0.21527]
[1780391373080,51.22,69505.83,0.0,-0.99811,0.0,0.21372]
[1780391374086,51.22,69500.62,0.0,-0.99813,0.0,0.21193]
[1780391379121,51.22,69498.43,0.0,-0.99813,0.0,0.21119]
[1780391382143,51.22,69515.03,0.0,-0.99808,0.0,0.2169]
[1780391383150,51.22,69524.06,0.0,-0.99805,0.0,0.22006]
[1780391385165,51.22,69529.24,0.0,-0.99803,0.0,0.22189]
[1780391389193,51.22,69535.89,0.0,-0.99801,0.0,0.22427]
[1780391392213,51.22,69547.44,0.0,-0.99797,0.0,0.22844]
[1780391393220,51.22,69549.56,0.0,-0.99796,0.0,0.22921]
[1780391398255,51.22,69552.21,0.0,-0.99795,0.0,0.23018]
[1780391403293,51.22,69552.58,0.0,-0.99795,0.0,0.23032]
[1780391404297,51.22,69543.16,0.0,-0.99798,0.0,0.22688]
[1780391405303,51.22,69541.2,0.0,-0.99799,0.0,0.22618]
[1780391410345,51.22,69536.35,0.0,-0.99801,0.0,0.22443]
[1780391415380,51.22,69531.71,0.0,-0.99802,0.0,0.22277]
[1780391418401,51.22,69529.16,0.0,-0.99803,0.0,0.22187]
[1780391423431,51.22,69527.36,0.0,-0.99804,0.0,0.22123]
[1780391428465,51.22,69524.88,0.0,-0.99805,0.0,0.22035]
[1780391433501,51.22,69522.61,0.0,-0.99806,0.0,0.2188]
[1780391438536,51.22,69514.97,0.0,-0.99809,0.0,0.21613]
[1780391441557,51.22,69509.39,0.0,-0.9981,0.0,0.2142]
[1780391443570,51.22,69501.33,0.0,-0.99813,0.0,0.21144]
[1780391445584,51.22,69499.12,0.0,-0.99814,0.0,0.21069]
[1780391450622,51.22,69504.48,0.0,-0.99812,0.0,0.21252]
[1780391453641,51.22,69513.46,0.0,-0.99809,0.0,0.21561]
[1780391454649,51.22,69514.45,0.0,-0.99809,0.0,0.21595]
[1780391459684,51.22,69515.82,0.0,-0.99808,0.0,0.21643]
[1780391464717,51.22,69516.09,0.0,-0.99808,0.0,0.21652]
[1780391469752,51.22,69516.51,0.0,-0.99808,0.0,0.21667]
[1780391472774,51.22,69511.51,0.0,-0.9981,0.0,0.21493]
[1780391475795,51.22,69520.15,0.0,-0.99807,0.0,0.21794]
[1780391476802,51.22,69530.41,0.0,-0.99803,0.0,0.22155]
[1780391477810,51.22,69532.6,0.0,-0.99803,0.0,0.22233]
[1780391479823,51.22,69524.08,0.0,-0.99806,0.0,0.21931]
[1780391480829,51.22,69518.11,0.0,-0.99808,0.0,0.21722]
[1780391481838,51.22,69518.03,0.0,-0.99808,0.0,0.2172]
[1780391486779,51.22,69506.36,0.0,-0.99811,0.0,0.21316]
[1780391487886,51.22,69494.96,0.0,-0.99815,0.0,0.20928]
[1780391489898,51.22,69502.47,0.0,-0.99813,0.0,0.21183]
[1780391490905,51.22,69510.79,0.0,-0.9981,0.0,0.21469]
[1780391495942,51.22,69507.55,0.0,-0.99812,0.0,0.21283]
[1780391496947,51.22,69499.96,0.0,-0.99814,0.0,0.21025]
[1780391499968,51.22,69494.94,0.0,-0.99816,0.0,0.20855]
[1780391505002,51.22,69492.12,0.0,-0.99817,0.0,0.20761]
[1780391510046,51.22,69491.77,0.0,-0.99817,0.0,0.20749]
[1780391513059,51.22,69500.15,0.0,-0.99814,0.0,0.21031]
[1780391514065,51.22,69506.19,0.0,-0.99812,0.0,0.21237]
[1780391519102,51.22,69501.76,0.0,-0.99814,0.0,0.21086]
[1780391521118,51.22,69495.34,0.0,-0.99816,0.0,0.20869]
[1780391523129,51.22,69483.65,0.0,-0.99819,0.0,0.20478]
[1780391524137,51.22,69468.7,0.0,-0.99824,0.0,0.19988]
[1780391525151,51.22,69460.95,0.0,-0.99827,0.0,0.19739]
[1780391526152,51.22,69454.05,0.0,-0.99829,0.0,0.19518]
[1780391529171,51.22,69447.95,0.0,-0.99831,0.0,0.19326]
[1780391531189,51.22,69440.08,0.0,-0.99833,0.0,0.19079]
[1780391534209,51.22,69447.51,0.0,-0.99831,0.0,0.19312]
[1780391535216,51.22,69453.72,0.0,-0.99829,0.0,0.19508]
[1780391540251,51.22,69450.09,0.0,-0.9983,0.0,0.19393]
[1780391544281,51.22,69442.87,0.0,-0.99832,0.0,0.19166]
[1780391549336,51.22,69435.77,0.0,-0.99834,0.0,0.18945]
[1780391550335,51.22,69423.99,0.0,-0.99838,0.0,0.18584]
[1780391551336,51.22,69407.98,0.0,-0.99843,0.0,0.18038]
[1780391555367,51.22,69401.69,0.0,-0.99844,0.0,0.17852]
[1780391560401,51.22,69390.54,0.0,-0.99848,0.0,0.17528]
[1780391561409,51.22,69394.13,0.0,-0.99847,0.0,0.17632]
[1780391563425,51.22,69404.34,0.0,-0.99844,0.0,0.1793]
[1780391564431,51.22,69413.44,0.0,-0.99841,0.0,0.18201]
[1780391565437,51.22,69413.29,0.0,-0.99841,0.0,0.18196]
[1780391570473,51.22,69417.38,0.0,-0.9984,0.0,0.18319]
[1780391575506,51.22,69418.73,0.0,-0.9984,0.0,0.18359]
[1780391577523,51.22,69427.41,0.0,-0.99837,0.0,0.18622]
[1780391578531,51.22,69435.05,0.0,-0.99835,0.0,0.18856]
[1780391579536,51.22,69435.39,0.0,-0.99835,0.0,0.18867]
[1780391580544,51.22,69428.03,0.0,-0.99837,0.0,0.18641]
[1780391581552,51.22,69427.61,0.0,-0.99837,0.0,0.18628]
[1780391584574,51.22,69421.99,0.0,-0.99839,0.0,0.18457]
[1780391586589,51.22,69429.24,0.0,-0.99837,0.0,0.18678]
[1780391588602,51.22,69434.28,0.0,-0.99835,0.0,0.18832]
[1780391589609,51.22,69433.6,0.0,-0.99835,0.0,0.18812]
[1780391593640,51.22,69439.29,0.0,-0.99834,0.0,0.18987]
[1780391594645,51.22,69444.97,0.0,-0.99832,0.0,0.19164]
[1780391595652,51.22,69454.18,0.0,-0.99829,0.0,0.19454]
[1780391596658,51.22,69463.63,0.0,-0.99826,0.0,0.19755]
[1780391597667,51.22,69466.79,0.0,-0.99825,0.0,0.19857]
[1780391600687,51.22,69461.73,0.0,-0.99827,0.0,0.19694]
[1780391601693,51.22,69462.76,0.0,-0.99827,0.0,0.19727]
[1780391603708,51.22,69475.8,0.0,-0.99823,0.0,0.20149]
[1780391604715,51.22,69474.78,0.0,-0.99823,0.0,0.20116]
[1780391605723,51.22,69463.76,0.0,-0.99826,0.0,0.19759]
[1780391606729,51.22,69459.3,0.0,-0.99828,0.0,0.19617]
[1780391610757,51.22,69464.33,0.0,-0.99826,0.0,0.19778]
[1780391611764,51.22,69467.41,0.0,-0.99826,0.0,0.19807]
[1780391613778,51.22,69468.53,0.0,-0.99825,0.0,0.19843]
[1780391617810,51.22,69475.95,0.0,-0.99823,0.0,0.20084]
[1780391618812,51.22,69469.35,0.0,-0.99825,0.0,0.1987]
[1780391619820,51.22,69462.15,0.0,-0.99827,0.0,0.19638]
[1780391620829,51.22,69454.15,0.0,-0.9983,0.0,0.19384]
[1780391621833,51.22,69444.44,0.0,-0.99833,0.0,0.1908]
[1780391622841,51.22,69437.51,0.0,-0.99835,0.0,0.18865]
[1780391623848,51.22,69436.4,0.0,-0.99835,0.0,0.18831]
[1780391628883,51.22,69435.34,0.0,-0.99835,0.0,0.18798]
[1780391633921,51.22,69435.87,0.0,-0.99835,0.0,0.18815]
[1780391636940,51.22,69441.19,0.0,-0.99834,0.0,0.18979]
[1780391641973,51.22,69444.31,0.0,-0.99833,0.0,0.19076]
[1780391643002,51.22,69457.56,0.0,-0.99829,0.0,0.19492]
[1780391645000,51.22,69460.13,0.0,-0.99828,0.0,0.19574]
[1780391650036,51.22,69454.75,0.0,-0.9983,0.0,0.19403]
[1780391654007,51.22,69449.47,0.0,-0.99831,0.0,0.19237]
[1780391659100,51.22,69450.58,0.0,-0.99831,0.0,0.19272]
[1780391661114,51.22,69455.77,0.0,-0.99829,0.0,0.19436]
[1780391664135,51.22,69462.14,0.0,-0.99827,0.0,0.19638]
[1780391669170,51.22,69455.69,0.0,-0.99829,0.0,0.19433]
[1780391674205,51.22,69454.06,0.0,-0.9983,0.0,0.19313]
[1780391679239,51.22,69453.02,0.0,-0.99831,0.0,0.1928]
[1780391684275,51.22,69452.81,0.0,-0.99831,0.0,0.19274]
[1780391689310,51.22,69463.61,0.0,-0.99828,0.0,0.19616]
[1780391695351,51.22,69468.25,0.0,-0.99826,0.0,0.19764]
[1780391698377,51.22,69460.57,0.0,-0.99828,0.0,0.19519]
[1780391702402,51.22,69446.03,0.0,-0.99833,0.0,0.19062]
[1780391707438,51.22,69447.71,0.0,-0.99832,0.0,0.19114]
[1780391709449,51.22,69460.27,0.0,-0.99829,0.0,0.19509]
[1780391712471,51.22,69454.03,0.0,-0.9983,0.0,0.19312]
[1780391713478,51.22,69459.36,0.0,-0.99829,0.0,0.19481]
[1780391715492,51.22,69465.05,0.0,-0.99827,0.0,0.19662]
[1780391720528,51.22,69465.5,0.0,-0.99827,0.0,0.19676]
[1780391725562,51.22,69456.5,0.0,-0.9983,0.0,0.1939]
[1780391727575,51.22,69450.28,0.0,-0.99832,0.0,0.19194]
[1780391730597,51.22,69444.56,0.0,-0.99833,0.0,0.19016]
[1780391731604,51.22,69436.27,0.0,-0.99836,0.0,0.18693]
[1780391732610,51.22,69433.56,0.0,-0.99837,0.0,0.1861]
[1780391737653,51.22,69433.23,0.0,-0.99837,0.0,0.186]
[1780391742689,51.22,69432.03,0.0,-0.99838,0.0,0.18564]
[1780391746734,51.22,69429.59,0.0,-0.99838,0.0,0.1849]
[1780391747740,51.22,69436.15,0.0,-0.99836,0.0,0.1869]
[1780391748748,51.22,69435.09,0.0,-0.99837,0.0,0.18657]
[1780391751769,51.22,69437.69,0.0,-0.99836,0.0,0.18737]
[1780391752775,51.22,69442.23,0.0,-0.99835,0.0,0.18876]
[1780391753783,51.22,69447.34,0.0,-0.99833,0.0,0.19035]
[1780391754790,51.22,69451.49,0.0,-0.99832,0.0,0.19164]
[1780391757811,51.22,69455.87,0.0,-0.9983,0.0,0.19302]
[1780391758817,51.22,69460.94,0.0,-0.99829,0.0,0.19462]
[1780391759825,51.22,69466.9,0.0,-0.99827,0.0,0.19652]
[1780391760832,51.22,69481.41,0.0,-0.99823,0.0,0.20121]
[1780391761843,51.22,69481.7,0.0,-0.99823,0.0,0.2013]
[1780391762846,51.22,69484.29,0.0,-0.99822,0.0,0.20215]
[1780391763852,51.22,69490.15,0.0,-0.9982,0.0,0.20408]
[1780391764859,51.22,69497.7,0.0,-0.99817,0.0,0.20659]
[1780391765867,51.22,69501.87,0.0,-0.99816,0.0,0.20798]
[1780391767880,51.22,69496.37,0.0,-0.99818,0.0,0.20614]
[1780391768888,51.22,69494.43,0.0,-0.99819,0.0,0.2055]
[1780391770902,51.22,69502.18,0.0,-0.99816,0.0,0.20809]
[1780391775937,51.22,69500.64,0.0,-0.99817,0.0,0.20757]
[1780391779964,51.22,69509.61,0.0,-0.99814,0.0,0.2106]
[1780391785004,51.22,69509.17,0.0,-0.99814,0.0,0.21045]
[1780391787014,51.22,69500.62,0.0,-0.99817,0.0,0.20756]
[1780391790040,51.22,69480.08,0.0,-0.99823,0.0,0.20077]
[1780391791043,51.22,69465.29,0.0,-0.99828,0.0,0.19531]
[1780391795072,51.22,69453.08,0.0,-0.99832,0.0,0.19146]
[1780391796081,51.22,69445.86,0.0,-0.99834,0.0,0.18921]
[1780391797084,51.22,69453.14,0.0,-0.99832,0.0,0.19148]
[1780391802120,51.22,69456.37,0.0,-0.99831,0.0,0.19249]
[1780391807157,51.22,69454.76,0.0,-0.99831,0.0,0.19199]
[1780391813199,51.22,69452.5,0.0,-0.99832,0.0,0.19128]
[1780391818234,51.22,69450.72,0.0,-0.99833,0.0,0.19072]
[1780391822264,51.22,69445.38,0.0,-0.99834,0.0,0.18907]
[1780391823270,51.22,69429.91,0.0,-0.99839,0.0,0.18433]
[1780391824276,51.22,69418.2,0.0,-0.99842,0.0,0.18082]
[1780391829330,51.22,69416.91,0.0,-0.99842,0.0,0.18044]
[1780391832356,51.22,69407.31,0.0,-0.99845,0.0,0.17761]
[1780391833362,51.22,69402.5,0.0,-0.99846,0.0,0.17621]
[1780391836383,51.22,69408.45,0.0,-0.99845,0.0,0.17794]
[1780391840411,51.22,69413.63,0.0,-0.99843,0.0,0.17947]
[1780391842425,51.22,69419.32,0.0,-0.99842,0.0,0.18116]
[1780391846454,51.22,69411.35,0.0,-0.99844,0.0,0.1788]
[1780391851488,51.22,69418.04,0.0,-0.99843,0.0,0.18013]
[1780391855516,51.22,69402.43,0.0,-0.99847,0.0,0.17555]
[1780391859545,51.22,69407.8,0.0,-0.99846,0.0,0.17711]
[1780391864579,51.22,69405.99,0.0,-0.99846,0.0,0.17659]
[1780391868606,51.22,69400.54,0.0,-0.99848,0.0,0.175]
[1780391873641,51.22,69396.18,0.0,-0.99849,0.0,0.17375]
[1780391878677,51.22,69386.47,0.0,-0.99851,0.0,0.17098]
[1780391883711,51.22,69382.96,0.0,-0.99852,0.0,0.16999]
[1780391885726,51.22,69389.29,0.0,-0.99851,0.0,0.17178]
[1780391887742,51.22,69395.86,0.0,-0.99849,0.0,0.17366]
[1780391888747,51.22,69413.26,0.0,-0.99844,0.0,0.17871]
[1780391889754,51.22,69413.28,0.0,-0.99844,0.0,0.17872]
[1780391890762,51.22,69421.15,0.0,-0.99842,0.0,0.18105]
[1780391891768,51.22,69426.72,0.0,-0.9984,0.0,0.18272]
[1780391896802,51.22,69425.98,0.0,-0.9984,0.0,0.18249]
[1780391901837,51.22,69427.32,0.0,-0.9984,0.0,0.1829]
[1780391903852,51.22,69437.33,0.0,-0.99837,0.0,0.18593]
[1780391904859,51.22,69442.64,0.0,-0.99836,0.0,0.18755]
[1780391906873,51.22,69453.95,0.0,-0.99832,0.0,0.19105]
[1780391907881,51.22,69466.4,0.0,-0.99828,0.0,0.19497]
[1780391908887,51.22,69467.49,0.0,-0.99828,0.0,0.19532]
[1780391909895,51.22,69474.11,0.0,-0.99826,0.0,0.19744]
[1780391910900,51.22,69476.64,0.0,-0.99825,0.0,0.19825]
[1780391915935,51.22,69472.32,0.0,-0.99827,0.0,0.19617]
[1780391919964,51.22,69478.28,0.0,-0.99825,0.0,0.19808]
[1780391922986,51.22,69484.44,0.0,-0.99824,0.0,0.20008]
[1780391923994,51.22,69491.3,0.0,-0.99821,0.0,0.20232]
[1780391924999,51.22,69495.02,0.0,-0.9982,0.0,0.20354]
[1780391927017,51.22,69499.11,0.0,-0.99819,0.0,0.2049]
[1780391930043,51.22,69508.78,0.0,-0.99816,0.0,0.20813]
[1780391931050,51.22,69510.63,0.0,-0.99815,0.0,0.20875]
[1780391932056,51.22,69515.63,0.0,-0.99814,0.0,0.21045]
[1780391934069,51.22,69516.89,0.0,-0.99813,0.0,0.21087]
[1780391939104,51.22,69515.1,0.0,-0.99814,0.0,0.21027]
[1780391944140,51.22,69503.2,0.0,-0.99818,0.0,0.20626]
[1780391945146,51.22,69503.01,0.0,-0.99818,0.0,0.20619]
[1780391946157,51.22,69508.32,0.0,-0.99816,0.0,0.20797]
[1780391947161,51.22,69505.84,0.0,-0.99817,0.0,0.20714]
[1780391949174,51.22,69501.71,0.0,-0.99818,0.0,0.20576]
[1780391954211,51.22,69503.22,0.0,-0.99818,0.0,0.20626]
[1780391959246,51.22,69507.59,0.0,-0.99816,0.0,0.20773]
[1780391964280,51.22,69506.9,0.0,-0.99816,0.0,0.2075]
[1780391969313,51.22,69501.27,0.0,-0.99818,0.0,0.20561]
[1780391974350,51.22,69502.06,0.0,-0.99819,0.0,0.20516]
[1780391979385,51.22,69502.81,0.0,-0.99818,0.0,0.20541]
[1780391984421,51.22,69502.89,0.0,-0.99818,0.0,0.20543]
[1780391989455,51.22,69504.77,0.0,-0.99818,0.0,0.20606]
[1780391994489,51.22,69506.46,0.0,-0.99817,0.0,0.20662]
[1780391999525,51.22,69504.31,0.0,-0.99818,0.0,0.20591]
[1780392004559,51.22,69505.85,0.0,-0.99817,0.0,0.20642]
[1780392009595,51.22,69507.43,0.0,-0.99817,0.0,0.20695]
[1780392010602,51.22,69495.3,0.0,-0.99821,0.0,0.20292]
[1780392011610,51.22,69483.03,0.0,-0.99825,0.0,0.19892]
[1780392016645,51.22,69488.99,0.0,-0.99823,0.0,0.20085]
[1780392021684,51.22,69487.57,0.0,-0.99823,0.0,0.20039]
[1780392026719,51.22,69489.62,0.0,-0.99823,0.0,0.20106]
[1780392031754,51.22,69486.9,0.0,-0.99824,0.0,0.19947]
[1780392033767,51.22,69480.96,0.0,-0.99826,0.0,0.19755]
[1780392038802,51.22,69478.96,0.0,-0.99826,0.0,0.1969]
[1780392041824,51.22,69472.51,0.0,-0.99828,0.0,0.19484]
[1780392045852,51.22,69466.72,0.0,-0.9983,0.0,0.19301]
[1780392049882,51.22,69460.34,0.0,-0.99832,0.0,0.19101]
[1780392051898,51.22,69449.47,0.0,-0.99835,0.0,0.18764]
[1780392052903,51.22,69438.88,0.0,-0.99838,0.0,0.18441]
[1780392057938,51.22,69434.0,0.0,-0.9984,0.0,0.18293]
[1780392062979,51.22,69432.04,0.0,-0.9984,0.0,0.18235]
[1780392068034,51.22,69424.82,0.0,-0.99842,0.0,0.18019]
[1780392070037,51.22,69402.04,0.0,-0.99849,0.0,0.17354]
[1780392071040,51.22,69402.25,0.0,-0.99849,0.0,0.1736]
[1780392072046,51.22,69408.65,0.0,-0.99847,0.0,0.17545]
[1780392073052,51.22,69411.53,0.0,-0.99846,0.0,0.17629]
[1780392076078,51.22,69414.24,0.0,-0.99845,0.0,0.17708]
[1780392081107,51.22,69422.71,0.0,-0.99843,0.0,0.17957]
[1780392084131,51.22,69417.21,0.0,-0.99845,0.0,0.17795]
[1780392085138,51.22,69409.6,0.0,-0.99847,0.0,0.17572]
[1780392086144,51.22,69409.14,0.0,-0.99847,0.0,0.17559]
[1780392088157,51.22,69415.76,0.0,-0.99845,0.0,0.17752]
[1780392090172,51.22,69419.4,0.0,-0.99844,0.0,0.17859]
[1780392093193,51.22,69421.5,0.0,-0.99844,0.0,0.17856]
[1780392098227,51.22,69416.8,0.0,-0.99845,0.0,0.17718]
[1780392101248,51.22,69410.96,0.0,-0.99847,0.0,0.17548]
[1780392103262,51.22,69402.75,0.0,-0.99849,0.0,0.17312]
[1780392104270,51.22,69397.86,0.0,-0.9985,0.0,0.17172]
[1780392105276,51.22,69398.88,0.0,-0.9985,0.0,0.17201]
[1780392109303,51.22,69393.29,0.0,-0.99852,0.0,0.17042]
[1780392111323,51.22,69400.29,0.0,-0.9985,0.0,0.17241]
[1780392113332,51.22,69390.82,0.0,-0.99852,0.0,0.16973]
[1780392114338,51.22,69383.0,0.0,-0.99854,0.0,0.16754]
[1780392115369,51.22,69382.38,0.0,-0.99855,0.0,0.16736]
[1780392117367,51.22,69373.17,0.0,-0.99857,0.0,0.16482]
[1780392118374,51.22,69372.44,0.0,-0.99857,0.0,0.16462]
[1780392121402,51.22,69365.75,0.0,-0.99859,0.0,0.16279]
[1780392124421,51.22,69375.37,0.0,-0.99856,0.0,0.16542]
[1780392125431,51.22,69375.92,0.0,-0.99856,0.0,0.16557]
[1780392127442,51.22,69384.47,0.0,-0.99854,0.0,0.16794]
[1780392128449,51.22,69389.76,0.0,-0.99853,0.0,0.16943]
[1780392132476,51.22,69396.71,0.0,-0.99851,0.0,0.17139]
[1780392134491,51.22,69390.78,0.0,-0.99852,0.0,0.16971]
[1780392137512,51.22,69395.84,0.0,-0.99851,0.0,0.17114]
[1780392142547,51.22,69396.6,0.0,-0.99851,0.0,0.17136]
[1780392144561,51.22,69382.12,0.0,-0.99855,0.0,0.16729]
[1780392146539,51.22,69371.71,0.0,-0.99857,0.0,0.16442]
[1780392151612,51.22,69375.44,0.0,-0.99857,0.0,0.16484]
[1780392153629,51.22,69369.44,0.0,-0.99858,0.0,0.16319]
[1780392155642,51.22,69348.07,0.0,-0.99864,0.0,0.15747]
[1780392156652,51.22,69340.03,0.0,-0.99866,0.0,0.15536]
[1780392158677,51.22,69334.35,0.0,-0.99867,0.0,0.15389]
[1780392159680,51.22,69319.51,0.0,-0.99871,0.0,0.15009]
[1780392161690,51.22,69329.02,0.0,-0.99868,0.0,0.15251]
[1780392162697,51.22,69347.75,0.0,-0.99864,0.0,0.15738]
[1780392163704,51.22,69366.71,0.0,-0.99859,0.0,0.16245]
[1780392166724,51.22,69373.34,0.0,-0.99857,0.0,0.16426]
[1780392171760,51.22,69362.45,0.0,-0.9986,0.0,0.1613]
[1780392172767,51.22,69352.96,0.0,-0.99863,0.0,0.15876]
[1780392174780,51.22,69361.66,0.0,-0.9986,0.0,0.16109]
[1780392176799,51.22,69355.94,0.0,-0.99862,0.0,0.15956]
[1780392179817,51.22,69346.17,0.0,-0.99864,0.0,0.15697]
[1780392184852,51.22,69351.96,0.0,-0.99863,0.0,0.1585]
[1780392185860,51.22,69361.63,0.0,-0.9986,0.0,0.16108]
[1780392186865,51.22,69369.01,0.0,-0.99859,0.0,0.16308]
[1780392189886,51.22,69374.29,0.0,-0.99857,0.0,0.16452]
[1780392194922,51.22,69369.23,0.0,-0.99858,0.0,0.16314]
[1780392195929,51.22,69362.01,0.0,-0.9986,0.0,0.16118]
[1780392200964,51.22,69360.58,0.0,-0.99861,0.0,0.1608]
[1780392203992,51.22,69354.53,0.0,-0.99862,0.0,0.15918]
[1780392204994,51.22,69348.23,0.0,-0.99864,0.0,0.15751]
[1780392210035,51.22,69353.47,0.0,-0.99862,0.0,0.1589]
[1780392212043,51.22,69358.81,0.0,-0.99862,0.0,0.15973]
[1780392216071,51.22,69350.25,0.0,-0.99864,0.0,0.15746]
[1780392220100,51.22,69357.09,0.0,-0.99862,0.0,0.15927]
[1780392225135,51.22,69363.81,0.0,-0.9986,0.0,0.16107]
[1780392227148,51.22,69379.54,0.0,-0.99856,0.0,0.16536]
[1780392228156,51.22,69385.75,0.0,-0.99855,0.0,0.16707]
[1780392233191,51.22,69378.81,0.0,-0.99856,0.0,0.16516]
[1780392236211,51.22,69373.53,0.0,-0.99858,0.0,0.16371]
[1780392239234,51.22,69367.97,0.0,-0.99859,0.0,0.1622]
[1780392243260,51.22,69374.78,0.0,-0.99858,0.0,0.16405]
[1780392245274,51.22,69369.16,0.0,-0.99859,0.0,0.16252]
[1780392250313,51.22,69370.92,0.0,-0.99859,0.0,0.163]
[1780392255349,51.22,69370.39,0.0,-0.99859,0.0,0.16285]
[1780392258368,51.22,69376.64,0.0,-0.99857,0.0,0.16456]
[1780392263403,51.22,69377.06,0.0,-0.99857,0.0,0.16467]
[1780392268441,51.22,69376.99,0.0,-0.99857,0.0,0.16466]
[1780392273475,51.22,69376.86,0.0,-0.99858,0.0,0.16401]
[1780392278511,51.22,69376.45,0.0,-0.99858,0.0,0.1639]
[1780392283545,51.22,69374.45,0.0,-0.99858,0.0,0.16336]
[1780392288581,51.22,69378.44,0.0,-0.99857,0.0,0.16445]
[1780392293615,51.22,69378.82,0.0,-0.99857,0.0,0.16455]
[1780392298651,51.22,69377.62,0.0,-0.99857,0.0,0.16422]
[1780392303687,51.22,69379.22,0.0,-0.99857,0.0,0.16466]
[1780392305702,51.22,69370.31,0.0,-0.99859,0.0,0.16223]
[1780392309728,51.22,69364.87,0.0,-0.99861,0.0,0.16076]
[1780392315733,51.22,69363.41,0.0,-0.99861,0.0,0.16037]
[1780392316779,51.22,69357.73,0.0,-0.99862,0.0,0.15885]
[1780392317786,51.22,69334.42,0.0,-0.99868,0.0,0.15276]
[1780392318793,51.22,69331.11,0.0,-0.99869,0.0,0.15191]
[1780392323828,51.22,69329.76,0.0,-0.99869,0.0,0.15157]
[1780392324837,51.22,69322.69,0.0,-0.99871,0.0,0.14977]
[1780392325843,51.22,69317.47,0.0,-0.99872,0.0,0.14846]
[1780392326850,51.22,69310.74,0.0,-0.99874,0.0,0.14678]
[1780392330878,51.22,69321.13,0.0,-0.99871,0.0,0.14938]
[1780392331885,51.22,69327.1,0.0,-0.9987,0.0,0.15033]
[1780392336924,51.22,69320.39,0.0,-0.99872,0.0,0.14863]
[1780392341956,51.22,69319.63,0.0,-0.99872,0.0,0.14844]
[1780392342963,51.22,69325.19,0.0,-0.99871,0.0,0.14984]
[1780392345987,51.22,69313.42,0.0,-0.99874,0.0,0.14689]
[1780392351020,51.22,69314.57,0.0,-0.99873,0.0,0.14718]
[1780392355049,51.22,69319.57,0.0,-0.99872,0.0,0.14843]
[1780392356055,51.22,69324.43,0.0,-0.99871,0.0,0.14965]
[1780392361088,51.22,69327.77,0.0,-0.9987,0.0,0.1505]
[1780392366124,51.22,69326.0,0.0,-0.99871,0.0,0.15005]
[1780392369146,51.22,69333.22,0.0,-0.99869,0.0,0.15188]
[1780392374181,51.22,69336.12,0.0,-0.99868,0.0,0.15263]
[1780392379215,51.22,69339.76,0.0,-0.99867,0.0,0.15356]
[1780392383243,51.22,69330.78,0.0,-0.99869,0.0,0.15126]
[1780392388280,51.22,69327.56,0.0,-0.9987,0.0,0.15044]
[1780392390294,51.22,69317.64,0.0,-0.99873,0.0,0.14795]
[1780392392308,51.22,69312.76,0.0,-0.99874,0.0,0.14618]
[1780392395335,51.22,69319.47,0.0,-0.99873,0.0,0.14785]
[1780392400372,51.22,69325.67,0.0,-0.99871,0.0,0.1494]
[1780392405407,51.22,69324.01,0.0,-0.99872,0.0,0.14898]
[1780392410441,51.22,69329.23,0.0,-0.9987,0.0,0.1503]
[1780392415477,51.22,69329.73,0.0,-0.9987,0.0,0.15043]
[1780392420512,51.22,69330.48,0.0,-0.9987,0.0,0.15062]
[1780392422526,51.22,69324.35,0.0,-0.99871,0.0,0.14907]
[1780392423533,51.22,69318.32,0.0,-0.99873,0.0,0.14756]
[1780392424540,51.22,69313.11,0.0,-0.99874,0.0,0.14627]
[1780392425547,51.22,69316.56,0.0,-0.99873,0.0,0.14712]
[1780392426553,51.22,69326.0,0.0,-0.99871,0.0,0.14949]
[1780392427562,51.22,69324.24,0.0,-0.99871,0.0,0.14904]
[1780392430585,51.22,69318.61,0.0,-0.99873,0.0,0.14763]
[1780392433605,51.22,69315.96,0.0,-0.99873,0.0,0.14697]
[1780392438639,51.22,69315.5,0.0,-0.99874,0.0,0.14686]
[1780392443675,51.22,69314.57,0.0,-0.99874,0.0,0.14663]
[1780392446696,51.22,69319.66,0.0,-0.99873,0.0,0.14789]
[1780392451731,51.22,69317.96,0.0,-0.99873,0.0,0.14692]
[1780392456770,51.22,69317.49,0.0,-0.99874,0.0,0.1468]
[1780392460800,51.22,69311.61,0.0,-0.99875,0.0,0.14535]
[1780392465834,51.22,69309.66,0.0,-0.99875,0.0,0.14487]
[1780392470875,51.22,69307.04,0.0,-0.99876,0.0,0.14422]
[1780392474908,51.22,69296.43,0.0,-0.99878,0.0,0.14165]
[1780392479936,51.22,69299.01,0.0,-0.99878,0.0,0.14227]
[1780392484973,51.22,69300.27,0.0,-0.99877,0.0,0.14258]
[1780392486945,51.22,69294.01,0.0,-0.99879,0.0,0.14107]
[1780392486998,51.22,69294.01,0.0,-0.99879,0.0,0.14107]
[1780392489003,51.22,69304.27,0.0,-0.99877,0.0,0.14355]
[1780392491017,51.22,69312.81,0.0,-0.99875,0.0,0.14564]
[1780392494040,51.22,69319.94,0.0,-0.99873,0.0,0.14741]
[1780392496053,51.22,69324.9,0.0,-0.99872,0.0,0.14865]
[1780392499075,51.22,69330.81,0.0,-0.9987,0.0,0.15014]
[1780392503105,51.22,69322.21,0.0,-0.99872,0.0,0.14797]
[1780392508138,51.22,69321.01,0.0,-0.99873,0.0,0.14767]
[1780392513174,51.22,69316.76,0.0,-0.99874,0.0,0.14607]
[1780392518212,51.22,69308.54,0.0,-0.99876,0.0,0.14405]
[1780392519216,51.22,69303.34,0.0,-0.99877,0.0,0.14278]
[1780392522236,51.22,69295.27,0.0,-0.99879,0.0,0.14084]
[1780392525257,51.22,69288.99,0.0,-0.9988,0.0,0.13934]
[1780392530296,51.22,69285.17,0.0,-0.99881,0.0,0.13844]
[1780392535329,51.22,69280.94,0.0,-0.99882,0.0,0.13744]
[1780392538350,51.22,69272.14,0.0,-0.99884,0.0,0.13539]
[1780392543387,51.22,69269.1,0.0,-0.99885,0.0,0.13469]
[1780392548422,51.22,69263.28,0.0,-0.99886,0.0,0.13336]
[1780392553461,51.22,69259.41,0.0,-0.99887,0.0,0.13248]
[1780392555473,51.22,69266.43,0.0,-0.99885,0.0,0.13408]
[1780392556481,51.22,69272.28,0.0,-0.99884,0.0,0.13543]
[1780392558494,51.22,69266.35,0.0,-0.99885,0.0,0.13406]
[1780392559502,51.22,69260.93,0.0,-0.99886,0.0,0.13282]
[1780392562523,51.22,69254.69,0.0,-0.99888,0.0,0.13141]
[1780392567557,51.22,69251.21,0.0,-0.99888,0.0,0.13063]
[1780392572594,51.22,69246.15,0.0,-0.9989,0.0,0.129]
[1780392573608,51.22,69241.14,0.0,-0.99891,0.0,0.1279]
[1780392575617,51.22,69223.66,0.0,-0.99894,0.0,0.1241]
[1780392576622,51.22,69219.96,0.0,-0.99895,0.0,0.12331]
[1780392578640,51.22,69214.11,0.0,-0.99896,0.0,0.12207]
[1780392579656,51.22,69213.61,0.0,-0.99896,0.0,0.12197]
[1780392580654,51.22,69228.89,0.0,-0.99893,0.0,0.12523]
[1780392581662,51.22,69229.18,0.0,-0.99893,0.0,0.12529]
[1780392582667,51.22,69245.23,0.0,-0.9989,0.0,0.1288]
[1780392583678,51.22,69250.83,0.0,-0.99889,0.0,0.13004]
[1780392585698,51.22,69264.29,0.0,-0.99886,0.0,0.13308]
[1780392586707,51.22,69274.04,0.0,-0.99884,0.0,0.13531]
[1780392587717,51.22,69306.39,0.0,-0.99877,0.0,0.14298]
[1780392590739,51.22,69295.5,0.0,-0.99879,0.0,0.14036]
[1780392591749,51.22,69292.23,0.0,-0.9988,0.0,0.13958]
[1780392592759,51.22,69294.31,0.0,-0.9988,0.0,0.14007]
[1780392595777,51.22,69302.5,0.0,-0.99878,0.0,0.14204]
[1780392596784,51.22,69303.22,0.0,-0.99878,0.0,0.14221]
[1780392598797,51.22,69287.66,0.0,-0.99881,0.0,0.1385]
[1780392602827,51.22,69292.6,0.0,-0.9988,0.0,0.13967]
[1780392606854,51.22,69298.33,0.0,-0.99879,0.0,0.14103]
[1780392608869,51.22,69304.33,0.0,-0.99877,0.0,0.14248]
[1780392609881,51.22,69295.42,0.0,-0.99879,0.0,0.14034]
[1780392612897,51.22,69289.66,0.0,-0.99881,0.0,0.13897]
[1780392613917,51.22,69295.34,0.0,-0.99879,0.0,0.14032]
[1780392618939,51.22,69297.82,0.0,-0.99879,0.0,0.14091]
[1780392622967,51.22,69286.92,0.0,-0.99881,0.0,0.13832]
[1780392623973,51.22,69279.65,0.0,-0.99883,0.0,0.13662]
[1780392624997,51.22,69270.29,0.0,-0.99885,0.0,0.13445]
[1780392626996,51.22,69252.46,0.0,-0.99889,0.0,0.13041]
[1780392628009,51.22,69245.44,0.0,-0.9989,0.0,0.12884]
[1780392630018,51.22,69245.17,0.0,-0.9989,0.0,0.12878]
[1780392632033,51.22,69251.73,0.0,-0.99889,0.0,0.12974]
[1780392633040,51.22,69254.16,0.0,-0.99889,0.0,0.13028]
[1780392635054,51.22,69260.48,0.0,-0.99887,0.0,0.1317]
[1780392638076,51.22,69262.44,0.0,-0.99887,0.0,0.13215]
[1780392639084,51.22,69268.11,0.0,-0.99886,0.0,0.13344]
[1780392640088,51.22,69276.94,0.0,-0.99884,0.0,0.13547]
[1780392641097,51.22,69281.04,0.0,-0.99883,0.0,0.13642]
[1780392644117,51.22,69287.06,0.0,-0.99882,0.0,0.13783]
[1780392645123,51.22,69292.58,0.0,-0.99881,0.0,0.13913]
[1780392647137,51.22,69296.48,0.0,-0.9988,0.0,0.14006]
[1780392648146,51.22,69304.61,0.0,-0.99878,0.0,0.14201]
[1780392649152,51.22,69304.35,0.0,-0.99878,0.0,0.14194]
[1780392653180,51.22,69310.45,0.0,-0.99877,0.0,0.14342]
[1780392657208,51.22,69316.27,0.0,-0.99875,0.0,0.14484]
[1780392662245,51.22,69313.61,0.0,-0.99876,0.0,0.14419]
[1780392663250,51.22,69307.32,0.0,-0.99877,0.0,0.14266]
[1780392664256,51.22,69301.86,0.0,-0.99878,0.0,0.14134]
[1780392666273,51.22,69296.81,0.0,-0.9988,0.0,0.14013]
[1780392667277,51.22,69291.67,0.0,-0.99881,0.0,0.13891]
[1780392672313,51.22,69292.45,0.0,-0.99881,0.0,0.1391]
[1780392674327,51.22,69298.36,0.0,-0.99879,0.0,0.1405]
[1780392676342,51.22,69303.59,0.0,-0.99878,0.0,0.14176]
[1780392677348,51.22,69310.75,0.0,-0.99876,0.0,0.14349]
[1780392678355,51.22,69313.52,0.0,-0.99876,0.0,0.14417]
[1780392681376,51.22,69301.93,0.0,-0.99878,0.0,0.14136]
[1780392682384,51.22,69307.28,0.0,-0.99877,0.0,0.14265]
[1780392684410,51.22,69312.74,0.0,-0.99876,0.0,0.14398]
[1780392686416,51.22,69322.47,0.0,-0.99874,0.0,0.14637]
[1780392687422,51.22,69329.71,0.0,-0.99872,0.0,0.14818]
[1780392688433,51.22,69336.94,0.0,-0.9987,0.0,0.15]
[1780392690443,51.22,69340.04,0.0,-0.9987,0.0,0.15079]
[1780392693464,51.22,69345.96,0.0,-0.99869,0.0,0.15173]
[1780392698501,51.22,69342.13,0.0,-0.9987,0.0,0.15075]
[1780392699508,51.22,69334.57,0.0,-0.99871,0.0,0.14884]
[1780392701522,51.22,69324.08,0.0,-0.99874,0.0,0.14622]
[1780392705551,51.22,69311.33,0.0,-0.99877,0.0,0.14309]
[1780392710585,51.22,69306.81,0.0,-0.99878,0.0,0.142]
[1780392715620,51.22,69311.29,0.0,-0.99877,0.0,0.14308]
[1780392718641,51.22,69316.66,0.0,-0.99876,0.0,0.14439]
[1780392722669,51.22,69322.39,0.0,-0.99874,0.0,0.1458]
[1780392724684,51.22,69329.95,0.0,-0.99873,0.0,0.14768]
[1780392725689,51.22,69336.15,0.0,-0.99871,0.0,0.14924]
[1780392729718,51.22,69329.19,0.0,-0.99873,0.0,0.14749]
[1780392731733,51.22,69334.41,0.0,-0.99871,0.0,0.1488]
[1780392736766,51.22,69334.91,0.0,-0.99871,0.0,0.14892]
[1780392741801,51.22,69338.14,0.0,-0.99871,0.0,0.14974]
[1780392746836,51.22,69340.46,0.0,-0.9987,0.0,0.15033]
[1780392747847,51.22,69346.32,0.0,-0.99869,0.0,0.15182]
[1780392752879,51.22,69344.65,0.0,-0.9987,0.0,0.15083]
[1780392757914,51.22,69346.35,0.0,-0.99869,0.0,0.15126]
[1780392761942,51.22,69340.8,0.0,-0.9987,0.0,0.14985]
[1780392766977,51.22,69340.46,0.0,-0.99871,0.0,0.14976]
[1780392771005,51.22,69344.77,0.0,-0.99869,0.0,0.15086]
[1780392773019,51.22,69353.67,0.0,-0.99867,0.0,0.15314]
[1780392776041,51.22,69359.07,0.0,-0.99866,0.0,0.15454]
[1780392779069,51.22,69367.32,0.0,-0.99864,0.0,0.1567]
[1780392780081,51.22,69376.68,0.0,-0.99862,0.0,0.15918]
[1780392783093,51.22,69382.25,0.0,-0.9986,0.0,0.16067]
[1780392788129,51.22,69378.08,0.0,-0.99861,0.0,0.15955]
[1780392793162,51.22,69382.76,0.0,-0.9986,0.0,0.16081]
[1780392795181,51.22,69377.68,0.0,-0.99861,0.0,0.15945]
[1780392797194,51.22,69371.49,0.0,-0.99863,0.0,0.1578]
[1780392798201,51.22,69369.18,0.0,-0.99864,0.0,0.15719]
[1780392801222,51.22,69363.11,0.0,-0.99865,0.0,0.15559]
[1780392807263,51.22,69363.05,0.0,-0.99865,0.0,0.15558]
[1780392809278,51.22,69368.22,0.0,-0.99864,0.0,0.15693]
[1780392811293,51.22,69373.68,0.0,-0.99863,0.0,0.15779]
[1780392815324,51.22,69382.11,0.0,-0.99861,0.0,0.16004]
[1780392817336,51.22,69387.26,0.0,-0.99859,0.0,0.16143]
[1780392822375,51.22,69388.78,0.0,-0.99859,0.0,0.16184]
[1780392825393,51.22,69380.53,0.0,-0.99861,0.0,0.15962]
[1780392826407,51.22,69380.33,0.0,-0.99861,0.0,0.15956]
[1780392828415,51.22,69385.62,0.0,-0.9986,0.0,0.16098]
[1780392833457,51.22,69389.9,0.0,-0.99859,0.0,0.16214]
[1780392835469,51.22,69391.66,0.0,-0.99858,0.0,0.16262]
[1780392840504,51.22,69394.23,0.0,-0.99858,0.0,0.16332]
[1780392841510,51.22,69389.13,0.0,-0.99859,0.0,0.16193]
[1780392842516,51.22,69382.41,0.0,-0.99861,0.0,0.16012]
[1780392843523,51.22,69379.62,0.0,-0.99861,0.0,0.15937]
[1780392847562,51.22,69368.95,0.0,-0.99864,0.0,0.15654]
[1780392848570,51.22,69367.37,0.0,-0.99864,0.0,0.15613]
[1780392852601,51.22,69356.13,0.0,-0.99867,0.0,0.1532]
[1780392853604,51.22,69344.5,0.0,-0.9987,0.0,0.15022]
[1780392854612,51.22,69333.14,0.0,-0.99873,0.0,0.14736]
[1780392855618,51.22,69332.38,0.0,-0.99873,0.0,0.14717]
[1780392860653,51.22,69340.46,0.0,-0.99871,0.0,0.1492]
[1780392864691,51.22,69351.21,0.0,-0.99868,0.0,0.15193]
[1780392866709,51.22,69364.63,0.0,-0.99865,0.0,0.15541]
[1780392867710,51.22,69376.13,0.0,-0.99862,0.0,0.15844]
[1780392868717,51.22,69381.23,0.0,-0.99861,0.0,0.1598]
[1780392869724,51.22,69382.97,0.0,-0.99861,0.0,0.16027]
[1780392870731,51.22,69370.05,0.0,-0.99864,0.0,0.15683]
[1780392871738,51.22,69369.28,0.0,-0.99865,0.0,0.15604]
[1780392874761,51.22,69381.27,0.0,-0.99862,0.0,0.15922]
[1780392875765,51.22,69382.79,0.0,-0.99861,0.0,0.15963]
[1780392876777,51.22,69388.27,0.0,-0.9986,0.0,0.1611]
[1780392877784,51.22,69393.66,0.0,-0.99858,0.0,0.16256]
[1780392878792,51.22,69400.91,0.0,-0.99856,0.0,0.16455]
[1780392879798,51.22,69414.82,0.0,-0.99853,0.0,0.16841]
[1780392880805,51.22,69430.17,0.0,-0.99849,0.0,0.17277]
[1780392881817,51.22,69429.91,0.0,-0.99849,0.0,0.1727]
[1780392884841,51.22,69436.03,0.0,-0.99847,0.0,0.17446]
[1780392885850,51.22,69424.75,0.0,-0.9985,0.0,0.17122]
[1780392887863,51.22,69418.7,0.0,-0.99852,0.0,0.16951]
[1780392892899,51.22,69420.97,0.0,-0.99851,0.0,0.17015]
[1780392893905,51.22,69415.79,0.0,-0.99853,0.0,0.16869]
[1780392898941,51.22,69410.29,0.0,-0.99854,0.0,0.16714]
[1780392902970,51.22,69404.7,0.0,-0.99855,0.0,0.16559]
[1780392905990,51.22,69411.85,0.0,-0.99854,0.0,0.16758]
[1780392908005,51.22,69425.42,0.0,-0.9985,0.0,0.17141]
[1780392910020,51.22,69432.02,0.0,-0.99848,0.0,0.1733]
[1780392913039,51.22,69437.43,0.0,-0.99847,0.0,0.17487]
[1780392918073,51.22,69439.76,0.0,-0.99846,0.0,0.17555]
[1780392920090,51.22,69448.7,0.0,-0.99844,0.0,0.17817]
[1780392922102,51.22,69437.99,0.0,-0.99847,0.0,0.17503]
[1780392927137,51.22,69441.9,0.0,-0.99845,0.0,0.17617]
[1780392928144,51.22,69433.95,0.0,-0.99848,0.0,0.17386]
[1780392931165,51.22,69438.87,0.0,-0.99847,0.0,0.17465]
[1780392934187,51.22,69424.66,0.0,-0.99851,0.0,0.17057]
[1780392935193,51.22,69413.33,0.0,-0.99854,0.0,0.16738]
[1780392940228,51.22,69422.9,0.0,-0.99851,0.0,0.17007]
[1780392944255,51.22,69417.1,0.0,-0.99853,0.0,0.16843]
[1780392949292,51.22,69418.29,0.0,-0.99852,0.0,0.16877]
[1780392952311,51.22,69423.36,0.0,-0.99851,0.0,0.1702]
[1780392955337,51.22,69435.66,0.0,-0.99848,0.0,0.17372]
[1780392960367,51.22,69430.18,0.0,-0.99849,0.0,0.17214]
[1780392962382,51.22,69423.31,0.0,-0.99851,0.0,0.17018]
[1780392963391,51.22,69418.41,0.0,-0.99852,0.0,0.1688]
[1780392965427,51.22,69416.46,0.0,-0.99853,0.0,0.16825]
[1780392966442,51.22,69405.52,0.0,-0.99856,0.0,0.16521]
[1780392968443,51.22,69399.89,0.0,-0.99857,0.0,0.16366]
[1780392969479,51.22,69394.42,0.0,-0.99859,0.0,0.16216]
[1780392970463,51.22,69397.2,0.0,-0.99858,0.0,0.16292]
[1780392971467,51.22,69405.58,0.0,-0.99856,0.0,0.16522]
[1780392972475,51.22,69410.12,0.0,-0.99855,0.0,0.16648]
[1780392973486,51.22,69416.99,0.0,-0.99853,0.0,0.1684]
[1780392974489,51.22,69424.68,0.0,-0.99851,0.0,0.17057]
[1780392975496,51.22,69425.4,0.0,-0.99851,0.0,0.17078]
[1780392980533,51.22,69426.5,0.0,-0.9985,0.0,0.17109]
[1780392982545,51.22,69421.5,0.0,-0.99852,0.0,0.16967]
[1780392985566,51.22,69419.46,0.0,-0.99852,0.0,0.1691]
[1780392990613,51.22,69418.0,0.0,-0.99853,0.0,0.16868]
[1780392991608,51.22,69411.62,0.0,-0.99855,0.0,0.16628]
[1780392992615,51.22,69402.39,0.0,-0.99857,0.0,0.16373]
[1780392993625,51.22,69402.18,0.0,-0.99857,0.0,0.16368]
[1780392996644,51.22,69412.81,0.0,-0.99854,0.0,0.16661]
[1780392997652,51.22,69413.15,0.0,-0.99854,0.0,0.16671]
[1780393002685,51.22,69414.18,0.0,-0.99854,0.0,0.16699]
[1780393007720,51.22,69414.19,0.0,-0.99854,0.0,0.167]
[1780393012756,51.22,69412.01,0.0,-0.99855,0.0,0.16639]
[1780393018798,51.22,69410.38,0.0,-0.99855,0.0,0.16594]
[1780393023833,51.22,69408.88,0.0,-0.99855,0.0,0.16552]
[1780393025870,51.22,69387.62,0.0,-0.99861,0.0,0.15973]
[1780393026864,51.22,69387.99,0.0,-0.99861,0.0,0.15983]
[1780393027872,51.22,69385.36,0.0,-0.99862,0.0,0.15912]
[1780393030892,51.22,69397.81,0.0,-0.99858,0.0,0.16248]
[1780393031900,51.22,69400.92,0.0,-0.99858,0.0,0.16333]
[1780393037941,51.22,69398.57,0.0,-0.99858,0.0,0.16269]
[1780393042977,51.22,69401.54,0.0,-0.99857,0.0,0.1635]
[1780393043984,51.22,69389.1,0.0,-0.99861,0.0,0.16013]
[1780393045999,51.22,69380.61,0.0,-0.99863,0.0,0.15786]
[1780393047005,51.22,69380.98,0.0,-0.99863,0.0,0.15796]
[1780393050030,51.22,69388.27,0.0,-0.99861,0.0,0.1599]
[1780393051034,51.22,69392.21,0.0,-0.9986,0.0,0.16037]
[1780393053047,51.22,69384.38,0.0,-0.99862,0.0,0.15827]
[1780393054054,51.22,69380.19,0.0,-0.99863,0.0,0.15716]
[1780393059090,51.22,69374.86,0.0,-0.99865,0.0,0.15575]
[1780393064127,51.22,69375.22,0.0,-0.99865,0.0,0.15585]
[1780393069162,51.22,69372.18,0.0,-0.99865,0.0,0.15505]
[1780393074196,51.22,69372.21,0.0,-0.99865,0.0,0.15506]
[1780393079232,51.22,69372.1,0.0,-0.99865,0.0,0.15503]
[1780393084268,51.22,69371.61,0.0,-0.99865,0.0,0.1549]
[1780393086283,51.22,69365.54,0.0,-0.99867,0.0,0.15333]
[1780393088296,51.22,69361.29,0.0,-0.99868,0.0,0.15223]
[1780393090309,51.22,69370.14,0.0,-0.99866,0.0,0.15452]
[1780393091316,51.22,69370.93,0.0,-0.99866,0.0,0.15473]
[1780393096352,51.22,69378.98,0.0,-0.99864,0.0,0.15684]
[1780393097359,51.22,69388.33,0.0,-0.99861,0.0,0.15932]
[1780393098365,51.22,69392.04,0.0,-0.9986,0.0,0.16032]
[1780393100381,51.22,69394.05,0.0,-0.9986,0.0,0.16086]
[1780393102393,51.22,69386.56,0.0,-0.99862,0.0,0.15885]
[1780393104407,51.22,69386.42,0.0,-0.99862,0.0,0.15881]
[1780393109444,51.22,69380.23,0.0,-0.99863,0.0,0.15717]
[1780393111456,51.22,69377.7,0.0,-0.99864,0.0,0.15591]
[1780393115486,51.22,69370.84,0.0,-0.99866,0.0,0.15412]
[1780393117503,51.22,69372.05,0.0,-0.99866,0.0,0.15444]
[1780393119514,51.22,69379.38,0.0,-0.99864,0.0,0.15636]
[1780393121534,51.22,69389.84,0.0,-0.99861,0.0,0.15913]
[1780393122537,51.22,69394.14,0.0,-0.9986,0.0,0.16029]
[1780393124549,51.22,69398.74,0.0,-0.99859,0.0,0.16153]
[1780393129583,51.22,69398.1,0.0,-0.99859,0.0,0.16136]
[1780393134619,51.22,69397.1,0.0,-0.9986,0.0,0.16109]
[1780393139655,51.22,69403.44,0.0,-0.99858,0.0,0.16281]
[1780393141669,51.22,69408.56,0.0,-0.99857,0.0,0.16421]
[1780393143684,51.22,69400.31,0.0,-0.99859,0.0,0.16196]
[1780393144689,51.22,69398.48,0.0,-0.99859,0.0,0.16146]
[1780393149724,51.22,69401.63,0.0,-0.99858,0.0,0.16231]
[1780393154760,51.22,69403.51,0.0,-0.99858,0.0,0.16283]
[1780393159797,51.22,69403.99,0.0,-0.99858,0.0,0.16296]
[1780393164830,51.22,69391.75,0.0,-0.99861,0.0,0.15964]
[1780393165837,51.22,69390.02,0.0,-0.99861,0.0,0.15918]
[1780393170872,51.22,69389.26,0.0,-0.99862,0.0,0.15898]
[1780393171880,51.22,69394.47,0.0,-0.99861,0.0,0.15978]
[1780393172886,51.22,69394.35,0.0,-0.99861,0.0,0.15975]
[1780393174900,51.22,69400.35,0.0,-0.99859,0.0,0.16136]
[1780393179934,51.22,69402.17,0.0,-0.99859,0.0,0.16186]
[1780393184970,51.22,69390.55,0.0,-0.99862,0.0,0.15873]
[1780393185977,51.22,69385.19,0.0,-0.99863,0.0,0.1573]
[1780393186984,51.22,69371.87,0.0,-0.99866,0.0,0.15381]
[1780393187991,51.22,69370.63,0.0,-0.99867,0.0,0.15349]
[1780393190011,51.22,69362.33,0.0,-0.99869,0.0,0.15135]
[1780393192019,51.22,69358.98,0.0,-0.99869,0.0,0.15049]
[1780393197055,51.22,69357.64,0.0,-0.9987,0.0,0.15015]
[1780393202096,51.22,69354.87,0.0,-0.9987,0.0,0.14945]
[1780393203107,51.22,69330.36,0.0,-0.99876,0.0,0.14336]
[1780393204112,51.22,69346.06,0.0,-0.99873,0.0,0.14724]
[1780393206129,51.22,69352.25,0.0,-0.99871,0.0,0.14879]
[1780393207140,51.22,69340.97,0.0,-0.99874,0.0,0.14597]
[1780393208142,51.22,69331.81,0.0,-0.99876,0.0,0.14371]
[1780393209154,51.22,69330.71,0.0,-0.99876,0.0,0.14344]
[1780393213186,51.22,69325.84,0.0,-0.99877,0.0,0.14226]
[1780393214189,51.22,69313.94,0.0,-0.9988,0.0,0.1394]
[1780393216209,51.22,69309.67,0.0,-0.99881,0.0,0.13839]
[1780393217219,51.22,69327.23,0.0,-0.99877,0.0,0.1426]
[1780393218222,51.22,69330.55,0.0,-0.99876,0.0,0.14341]
[1780393223258,51.22,69338.29,0.0,-0.99874,0.0,0.14531]
[1780393224265,51.22,69343.57,0.0,-0.99873,0.0,0.14661]
[1780393225271,51.22,69351.7,0.0,-0.99871,0.0,0.14865]
[1780393226278,51.22,69351.97,0.0,-0.99871,0.0,0.14872]
[1780393228292,51.22,69358.95,0.0,-0.99869,0.0,0.15049]
[1780393229299,51.22,69361.47,0.0,-0.99869,0.0,0.15113]
[1780393231313,51.22,69369.55,0.0,-0.99867,0.0,0.15263]
[1780393232324,51.22,69370.22,0.0,-0.99867,0.0,0.1528]
[1780393237362,51.22,69367.74,0.0,-0.99868,0.0,0.15217]
[1780393242402,51.22,69370.45,0.0,-0.99867,0.0,0.15286]
[1780393243403,51.22,69359.49,0.0,-0.9987,0.0,0.15006]
[1780393244410,51.22,69348.35,0.0,-0.99872,0.0,0.14725]
[1780393245417,51.22,69347.97,0.0,-0.99873,0.0,0.14715]
[1780393250452,51.22,69354.04,0.0,-0.99871,0.0,0.14868]
[1780393252467,51.22,69357.5,0.0,-0.9987,0.0,0.14955]
[1780393257501,51.22,69362.74,0.0,-0.99869,0.0,0.15088]
[1780393262536,51.22,69353.62,0.0,-0.99871,0.0,0.14857]
[1780393263543,51.22,69347.06,0.0,-0.99873,0.0,0.14693]
[1780393264549,51.22,69345.28,0.0,-0.99873,0.0,0.14648]
[1780393266565,51.22,69334.57,0.0,-0.99876,0.0,0.14384]
[1780393267572,51.22,69334.2,0.0,-0.99876,0.0,0.14375]
[1780393269585,51.22,69340.01,0.0,-0.99874,0.0,0.14518]
[1780393272606,51.22,69342.96,0.0,-0.99874,0.0,0.14591]
[1780393277641,51.22,69341.94,0.0,-0.99874,0.0,0.14565]
[1780393281669,51.22,69348.02,0.0,-0.99873,0.0,0.14717]
[1780393283683,51.22,69347.98,0.0,-0.99873,0.0,0.14716]
[1780393288722,51.22,69346.88,0.0,-0.99873,0.0,0.14688]
[1780393293753,51.22,69346.4,0.0,-0.99873,0.0,0.1462]
[1780393298788,51.22,69351.31,0.0,-0.99872,0.0,0.14743]
[1780393300803,51.22,69354.92,0.0,-0.99871,0.0,0.14833]
[1780393303822,51.22,69344.87,0.0,-0.99874,0.0,0.14582]
[1780393305836,51.22,69345.57,0.0,-0.99874,0.0,0.146]
[1780393308857,51.22,69353.69,0.0,-0.99872,0.0,0.14802]
[1780393309865,51.22,69357.25,0.0,-0.99871,0.0,0.14892]
[1780393314901,51.22,69361.39,0.0,-0.9987,0.0,0.14997]
[1780393315908,51.22,69365.0,0.0,-0.99869,0.0,0.15089]
[1780393317922,51.22,69367.32,0.0,-0.99868,0.0,0.15148]
[1780393322960,51.22,69363.85,0.0,-0.99869,0.0,0.1506]
[1780393327993,51.22,69365.98,0.0,-0.99869,0.0,0.15114]
[1780393333009,51.22,69366.36,0.0,-0.99869,0.0,0.15124]
[1780393336054,51.22,69372.82,0.0,-0.99867,0.0,0.1529]
[1780393337063,51.22,69375.04,0.0,-0.99867,0.0,0.15347]
[1780393342100,51.22,69372.12,0.0,-0.99867,0.0,0.15272]
[1780393346153,51.22,69367.13,0.0,-0.99869,0.0,0.15143]
[1780393348141,51.22,69359.81,0.0,-0.9987,0.0,0.14957]
[1780393352169,51.22,69357.31,0.0,-0.99871,0.0,0.14837]
[1780393357206,51.22,69358.65,0.0,-0.99871,0.0,0.14871]
[1780393361232,51.22,69365.43,0.0,-0.99869,0.0,0.15043]
[1780393362240,51.22,69371.14,0.0,-0.99868,0.0,0.15189]
[1780393363247,51.22,69374.95,0.0,-0.99867,0.0,0.15287]
[1780393365265,51.22,69376.7,0.0,-0.99867,0.0,0.15332]
[1780393366270,51.22,69397.81,0.0,-0.99861,0.0,0.15888]
[1780393367278,51.22,69403.58,0.0,-0.9986,0.0,0.16043]
[1780393368289,51.22,69401.45,0.0,-0.9986,0.0,0.15986]
[1780393370304,51.22,69394.62,0.0,-0.99862,0.0,0.15803]
[1780393371310,51.22,69392.24,0.0,-0.99863,0.0,0.1574]
[1780393376344,51.22,69396.65,0.0,-0.99862,0.0,0.15857]
[1780393378359,51.22,69397.82,0.0,-0.99861,0.0,0.15889]
[1780393379366,51.22,69390.23,0.0,-0.99863,0.0,0.15687]
[1780393380373,51.22,69389.19,0.0,-0.99864,0.0,0.15659]
[1780393385409,51.22,69387.35,0.0,-0.99864,0.0,0.15611]
[1780393387424,51.22,69379.25,0.0,-0.99866,0.0,0.15399]
[1780393388432,51.22,69379.99,0.0,-0.99866,0.0,0.15418]
[1780393393466,51.22,69382.36,0.0,-0.99865,0.0,0.1548]
[1780393398502,51.22,69382.86,0.0,-0.99865,0.0,0.15493]
[1780393399509,51.22,69375.3,0.0,-0.99867,0.0,0.15296]
[1780393400520,51.22,69373.24,0.0,-0.99868,0.0,0.15243]
[1780393405555,51.22,69377.09,0.0,-0.99867,0.0,0.15343]
[1780393410592,51.22,69380.27,0.0,-0.99866,0.0,0.15425]
[1780393412605,51.22,69388.26,0.0,-0.99864,0.0,0.15576]
[1780393413612,51.22,69388.88,0.0,-0.99864,0.0,0.15592]
[1780393418647,51.22,69392.19,0.0,-0.99863,0.0,0.1568]
[1780393419654,51.22,69397.86,0.0,-0.99862,0.0,0.1583]
[1780393420661,51.22,69397.98,0.0,-0.99862,0.0,0.15833]
[1780393425695,51.22,69398.1,0.0,-0.99862,0.0,0.15836]
[1780393430731,51.22,69398.66,0.0,-0.99862,0.0,0.15851]
[1780393435767,51.22,69399.44,0.0,-0.99862,0.0,0.15872]
[1780393440800,51.22,69403.55,0.0,-0.9986,0.0,0.15982]
[1780393445836,51.22,69400.45,0.0,-0.99861,0.0,0.15899]
[1780393449867,51.22,69391.23,0.0,-0.99864,0.0,0.15654]
[1780393450871,51.22,69388.59,0.0,-0.99864,0.0,0.15585]
[1780393455909,51.22,69390.36,0.0,-0.99864,0.0,0.15631]
[1780393457923,51.22,69394.56,0.0,-0.99863,0.0,0.15742]
[1780393462957,51.22,69396.46,0.0,-0.99862,0.0,0.15793]
[1780393466985,51.22,69402.13,0.0,-0.99861,0.0,0.15944]
[1780393472021,51.22,69402.77,0.0,-0.99861,0.0,0.15902]
[1780393477056,51.22,69405.61,0.0,-0.9986,0.0,0.15978]
[1780393482092,51.22,69408.52,0.0,-0.9986,0.0,0.16056]
[1780393487128,51.22,69406.23,0.0,-0.9986,0.0,0.15995]
[1780393492162,51.22,69406.38,0.0,-0.9986,0.0,0.15999]
[1780393496196,51.22,69392.69,0.0,-0.99864,0.0,0.15634]
[1780393497205,51.22,69384.02,0.0,-0.99866,0.0,0.15407]
[1780393498209,51.22,69383.54,0.0,-0.99866,0.0,0.15394]
[1780393503247,51.22,69382.79,0.0,-0.99866,0.0,0.15375]
[1780393508283,51.22,69376.49,0.0,-0.99868,0.0,0.15212]
[1780393511302,51.22,69374.12,0.0,-0.99868,0.0,0.15151]
[1780393516338,51.22,69370.79,0.0,-0.99869,0.0,0.15065]
[1780393521376,51.22,69370.31,0.0,-0.99869,0.0,0.15053]
[1780393526407,51.22,69369.58,0.0,-0.99869,0.0,0.15035]
[1780393529429,51.22,69363.12,0.0,-0.99871,0.0,0.14871]
[1780393530437,51.22,69362.32,0.0,-0.99871,0.0,0.1485]
[1780393533457,51.22,69355.34,0.0,-0.99873,0.0,0.1462]
[1780393534464,51.22,69355.16,0.0,-0.99873,0.0,0.14615]
[1780393538491,51.22,69348.67,0.0,-0.99875,0.0,0.14454]
[1780393543538,51.22,69328.86,0.0,-0.99879,0.0,0.13974]
[1780393544545,51.22,69321.36,0.0,-0.99881,0.0,0.13796]
[1780393549580,51.22,69321.97,0.0,-0.99881,0.0,0.1381]
[1780393552601,51.22,69332.44,0.0,-0.99878,0.0,0.1406]
[1780393554614,51.22,69326.95,0.0,-0.9988,0.0,0.13928]
[1780393559656,51.22,69322.19,0.0,-0.99881,0.0,0.13815]
[1780393560662,51.22,69315.15,0.0,-0.99882,0.0,0.1365]
[1780393561671,51.22,69305.9,0.0,-0.99884,0.0,0.13435]
[1780393562678,51.22,69310.65,0.0,-0.99883,0.0,0.13545]
[1780393563685,51.22,69316.43,0.0,-0.99882,0.0,0.1368]
[1780393566706,51.22,69309.22,0.0,-0.99884,0.0,0.13511]
[1780393570734,51.22,69295.13,0.0,-0.99887,0.0,0.13188]
[1780393573755,51.22,69289.6,0.0,-0.99888,0.0,0.13063]
[1780393574762,51.22,69283.0,0.0,-0.99889,0.0,0.12915]
[1780393579798,51.22,69283.31,0.0,-0.99889,0.0,0.12922]
[1780393584832,51.22,69277.85,0.0,-0.9989,0.0,0.12801]
[1780393588861,51.22,69288.27,0.0,-0.99888,0.0,0.13033]
[1780393593896,51.22,69283.37,0.0,-0.9989,0.0,0.12873]
[1780393598932,51.22,69282.92,0.0,-0.9989,0.0,0.12863]
[1780393601951,51.22,69272.38,0.0,-0.99892,0.0,0.12631]
[1780393604991,51.22,69290.28,0.0,-0.99888,0.0,0.13027]
[1780393605983,51.22,69294.96,0.0,-0.99887,0.0,0.13133]
[1780393607997,51.22,69292.42,0.0,-0.99888,0.0,0.13076]
[1780393609007,51.22,69293.12,0.0,-0.99887,0.0,0.13091]
[1780393611018,51.22,69287.82,0.0,-0.99889,0.0,0.12972]
[1780393612034,51.22,69295.01,0.0,-0.99887,0.0,0.13134]
[1780393614037,51.22,69297.9,0.0,-0.99886,0.0,0.132]
[1780393619073,51.22,69294.89,0.0,-0.99887,0.0,0.13131]
[1780393620081,51.22,69288.79,0.0,-0.99888,0.0,0.12994]
[1780393621087,51.22,69290.1,0.0,-0.99888,0.0,0.13023]
[1780393626122,51.22,69291.69,0.0,-0.99888,0.0,0.13059]
[1780393631159,51.22,69291.93,0.0,-0.99888,0.0,0.13064]
[1780393636192,51.22,69292.57,0.0,-0.99888,0.0,0.13079]
[1780393637199,51.22,69287.11,0.0,-0.99889,0.0,0.12956]
[1780393638208,51.22,69285.19,0.0,-0.99889,0.0,0.12913]
[1780393643241,51.22,69285.72,0.0,-0.99889,0.0,0.12925]
[1780393648276,51.22,69285.52,0.0,-0.99889,0.0,0.12921]
[1780393653310,51.22,69286.06,0.0,-0.99889,0.0,0.12882]
[1780393657339,51.22,69289.2,0.0,-0.99889,0.0,0.12952]
[1780393662373,51.22,69288.82,0.0,-0.99889,0.0,0.12944]
[1780393666412,51.22,69297.72,0.0,-0.99887,0.0,0.13144]
[1780393667410,51.22,69301.54,0.0,-0.99886,0.0,0.13231]
[1780393668416,51.22,69308.34,0.0,-0.99885,0.0,0.13387]
[1780393669439,51.22,69317.96,0.0,-0.99883,0.0,0.1361]
[1780393670435,51.22,69315.54,0.0,-0.99883,0.0,0.13553]
[1780393672450,51.22,69308.63,0.0,-0.99885,0.0,0.13393]
[1780393676481,51.22,69316.94,0.0,-0.99883,0.0,0.13586]
[1780393677488,51.22,69321.44,0.0,-0.99882,0.0,0.13691]
[1780393679497,51.22,69326.84,0.0,-0.99881,0.0,0.13819]
[1780393681512,51.22,69320.79,0.0,-0.99882,0.0,0.13676]
[1780393685541,51.22,69314.97,0.0,-0.99883,0.0,0.1354]
[1780393688561,51.22,69320.98,0.0,-0.99882,0.0,0.1368]
[1780393693596,51.22,69322.2,0.0,-0.99882,0.0,0.13709]
[1780393696617,51.22,69316.76,0.0,-0.99883,0.0,0.13582]
[1780393701661,51.22,69337.58,0.0,-0.99878,0.0,0.14075]
[1780393702668,51.22,69350.1,0.0,-0.99875,0.0,0.14379]
[1780393703674,51.22,69349.9,0.0,-0.99875,0.0,0.14374]
[1780393707703,51.22,69366.26,0.0,-0.99872,0.0,0.1478]
[1780393712738,51.22,69378.61,0.0,-0.99869,0.0,0.15036]
[1780393715759,51.22,69372.92,0.0,-0.99871,0.0,0.14892]
[1780393716766,51.22,69366.9,0.0,-0.99872,0.0,0.1474]
[1780393717773,51.22,69361.63,0.0,-0.99873,0.0,0.14608]
[1780393718782,51.22,69356.59,0.0,-0.99874,0.0,0.14483]
[1780393719795,51.22,69368.15,0.0,-0.99872,0.0,0.14771]
[1780393720863,51.22,69379.12,0.0,-0.99869,0.0,0.15049]
[1780393724832,51.22,69378.35,0.0,-0.99869,0.0,0.1503]
[1780393726844,51.22,69393.53,0.0,-0.99866,0.0,0.15421]
[1780393727849,51.22,69402.79,0.0,-0.99863,0.0,0.15665]
[1780393728856,51.22,69404.9,0.0,-0.99863,0.0,0.1572]
[1780393731878,51.22,69409.41,0.0,-0.99862,0.0,0.15841]
[1780393735906,51.22,69415.16,0.0,-0.9986,0.0,0.15995]
[1780393740941,51.22,69412.46,0.0,-0.99861,0.0,0.15922]
[1780393745980,51.22,69412.04,0.0,-0.99861,0.0,0.15911]
[1780393752017,51.22,69412.2,0.0,-0.99861,0.0,0.15915]
[1780393757057,51.22,69416.34,0.0,-0.9986,0.0,0.16027]
[1780393761086,51.22,69409.38,0.0,-0.99862,0.0,0.1584]
[1780393763099,51.22,69416.73,0.0,-0.9986,0.0,0.16037]
[1780393767128,51.22,69415.97,0.0,-0.9986,0.0,0.16017]
[1780393772163,51.22,69414.71,0.0,-0.99861,0.0,0.15923]
[1780393775186,51.22,69403.02,0.0,-0.99864,0.0,0.15611]
[1780393776192,51.22,69402.26,0.0,-0.99864,0.0,0.15591]
[1780393778204,51.22,69410.27,0.0,-0.99862,0.0,0.15804]
[1780393783240,51.22,69409.63,0.0,-0.99862,0.0,0.15787]
[1780393786265,51.22,69407.29,0.0,-0.99863,0.0,0.15725]
[1780393791295,51.22,69405.82,0.0,-0.99863,0.0,0.15686]
[1780393796330,51.22,69405.9,0.0,-0.99863,0.0,0.15688]
[1780393797338,51.22,69390.94,0.0,-0.99867,0.0,0.15296]
[1780393798345,51.22,69386.09,0.0,-0.99868,0.0,0.1517]
[1780393799352,51.22,69388.46,0.0,-0.99867,0.0,0.15231]
[1780393801374,51.22,69390.85,0.0,-0.99867,0.0,0.15293]
[1780393803380,51.22,69395.95,0.0,-0.99865,0.0,0.15426]
[1780393805394,51.22,69401.43,0.0,-0.99864,0.0,0.1557]
[1780393806401,51.22,69401.0,0.0,-0.99864,0.0,0.15558]
[1780393807411,51.22,69393.72,0.0,-0.99866,0.0,0.15368]
[1780393809425,51.22,69387.34,0.0,-0.99868,0.0,0.15203]
[1780393811438,51.22,69380.25,0.0,-0.99869,0.0,0.15021]
[1780393816472,51.22,69381.43,0.0,-0.99869,0.0,0.15051]
[1780393819494,51.22,69375.66,0.0,-0.9987,0.0,0.14904]
[1780393821508,51.22,69368.1,0.0,-0.99872,0.0,0.14714]
[1780393826555,51.22,69363.48,0.0,-0.99873,0.0,0.14598]
[1780393827552,51.22,69360.79,0.0,-0.99874,0.0,0.14532]
[1780393828557,51.22,69354.82,0.0,-0.99875,0.0,0.14384]
[1780393829565,51.22,69346.96,0.0,-0.99877,0.0,0.14193]
[1780393831586,51.22,69349.65,0.0,-0.99877,0.0,0.14203]
[1780393832585,51.22,69355.99,0.0,-0.99875,0.0,0.14358]
[1780393833592,51.22,69355.9,0.0,-0.99875,0.0,0.14356]
[1780393834601,51.22,69356.09,0.0,-0.99875,0.0,0.1436]
[1780393839636,51.22,69359.72,0.0,-0.99875,0.0,0.1445]
[1780393844669,51.22,69361.94,0.0,-0.99874,0.0,0.14504]
[1780393846670,51.22,69363.41,0.0,-0.99874,0.0,0.14541]
[1780393847691,51.22,69355.0,0.0,-0.99876,0.0,0.14334]
[1780393850713,51.22,69354.81,0.0,-0.99876,0.0,0.14329]
[1780393855760,51.22,69352.48,0.0,-0.99876,0.0,0.14272]
[1780393856783,51.22,69332.81,0.0,-0.99881,0.0,0.13799]
[1780393857775,51.22,69332.81,0.0,-0.99881,0.0,0.13799]
[1780393861801,51.22,69323.27,0.0,-0.99883,0.0,0.13575]
[1780393863813,51.22,69326.66,0.0,-0.99882,0.0,0.13655]
[1780393864820,51.22,69333.16,0.0,-0.99881,0.0,0.13808]
[1780393865828,51.22,69333.16,0.0,-0.99881,0.0,0.13808]
[1780393868849,51.22,69327.25,0.0,-0.99882,0.0,0.13668]
[1780393870863,51.22,69323.98,0.0,-0.99883,0.0,0.13592]
[1780393873884,51.22,69334.58,0.0,-0.9988,0.0,0.13841]
[1780393878918,51.22,69332.57,0.0,-0.99881,0.0,0.13794]
[1780393881941,51.22,69340.9,0.0,-0.99879,0.0,0.13992]
[1780393882948,51.22,69348.93,0.0,-0.99877,0.0,0.14186]
[1780393884960,51.22,69355.37,0.0,-0.99876,0.0,0.14343]
[1780393889996,51.22,69360.84,0.0,-0.99874,0.0,0.14477]
[1780393892014,51.22,69361.48,0.0,-0.99875,0.0,0.14437]
[1780393895032,51.22,69366.56,0.0,-0.99873,0.0,0.14563]
[1780393897069,51.22,69372.74,0.0,-0.99872,0.0,0.14717]
[1780393899064,51.22,69374.12,0.0,-0.99872,0.0,0.14752]
[1780393902085,51.22,69378.91,0.0,-0.99871,0.0,0.14873]
[1780393905106,51.22,69385.64,0.0,-0.99869,0.0,0.15044]
[1780393907141,51.22,69386.03,0.0,-0.99869,0.0,0.15054]
[1780393912157,51.22,69382.27,0.0,-0.9987,0.0,0.14958]
[1780393917212,51.22,69372.63,0.0,-0.99872,0.0,0.14714]
[1780393919204,51.22,69371.74,0.0,-0.99872,0.0,0.14692]
[1780393924241,51.22,69366.45,0.0,-0.99874,0.0,0.1456]
[1780393925246,51.22,69361.27,0.0,-0.99875,0.0,0.14432]
[1780393926254,51.22,69360.79,0.0,-0.99875,0.0,0.1442]
[1780393927283,51.22,69355.06,0.0,-0.99876,0.0,0.1428]
[1780393929275,51.22,69353.9,0.0,-0.99876,0.0,0.14252]
[1780393934310,51.22,69353.83,0.0,-0.99876,0.0,0.1425]
[1780393937353,51.22,69337.21,0.0,-0.9988,0.0,0.1385]
[1780393938337,51.22,69337.06,0.0,-0.9988,0.0,0.13847]
[1780393941359,51.22,69331.96,0.0,-0.99881,0.0,0.13726]
[1780393946398,51.22,69327.81,0.0,-0.99882,0.0,0.13628]
[1780393951430,51.22,69325.23,0.0,-0.99883,0.0,0.13515]
[1780393956466,51.22,69323.89,0.0,-0.99884,0.0,0.13484]
[1780393961503,51.22,69322.67,0.0,-0.99884,0.0,0.13456]
[1780393966581,51.22,69321.78,0.0,-0.99884,0.0,0.13435]
[1780393967571,51.22,69336.54,0.0,-0.99881,0.0,0.13781]
[1780393968555,51.22,69336.54,0.0,-0.99881,0.0,0.13781]
[1780393969561,51.22,69342.71,0.0,-0.99879,0.0,0.13927]
[1780393974596,51.22,69342.01,0.0,-0.9988,0.0,0.13911]
[1780393979631,51.22,69340.96,0.0,-0.9988,0.0,0.13886]
[1780393984667,51.22,69339.96,0.0,-0.9988,0.0,0.13862]
[1780393990710,51.22,69335.92,0.0,-0.99881,0.0,0.13766]
[1780393994740,51.22,69346.79,0.0,-0.99878,0.0,0.14025]
[1780393995745,51.22,69348.31,0.0,-0.99878,0.0,0.14062]
[1780393997791,51.22,69342.72,0.0,-0.99879,0.0,0.13928]
[1780394001789,51.22,69345.88,0.0,-0.99879,0.0,0.14003]
[1780394006824,51.22,69343.43,0.0,-0.99879,0.0,0.13945]
[1780394011858,51.22,69346.76,0.0,-0.99879,0.0,0.1397]
[1780394016894,51.22,69345.54,0.0,-0.99879,0.0,0.13941]
[1780394021929,51.22,69345.14,0.0,-0.99879,0.0,0.13931]
[1780394026963,51.22,69341.43,0.0,-0.9988,0.0,0.13843]
[1780394032001,51.22,69344.81,0.0,-0.99879,0.0,0.13923]
[1780394037038,51.22,69341.21,0.0,-0.9988,0.0,0.13838]
[1780394040056,51.22,69336.0,0.0,-0.99881,0.0,0.13715]
[1780394041063,51.22,69331.47,0.0,-0.99882,0.0,0.13608]
[1780394043076,51.22,69326.62,0.0,-0.99883,0.0,0.13495]
[1780394046098,51.22,69323.84,0.0,-0.99884,0.0,0.13431]
[1780394051133,51.22,69317.31,0.0,-0.99885,0.0,0.1328]
[1780394052140,51.22,69311.19,0.0,-0.99887,0.0,0.13141]
[1780394053148,51.22,69310.57,0.0,-0.99887,0.0,0.13127]
[1780394058211,51.22,69299.98,0.0,-0.99889,0.0,0.12889]
[1780394060198,51.22,69297.8,0.0,-0.9989,0.0,0.1284]
[1780394065233,51.22,69303.4,0.0,-0.99888,0.0,0.12965]
[1780394066241,51.22,69306.48,0.0,-0.99888,0.0,0.13034]
[1780394071276,51.22,69310.0,0.0,-0.99887,0.0,0.13062]
[1780394076311,51.22,69307.87,0.0,-0.99888,0.0,0.13014]
[1780394077319,51.22,69299.66,0.0,-0.9989,0.0,0.12831]
[1780394078351,51.22,69299.1,0.0,-0.9989,0.0,0.12818]
[1780394080339,51.22,69292.94,0.0,-0.99891,0.0,0.12682]
[1780394081345,51.22,69290.26,0.0,-0.99892,0.0,0.12624]
[1780394086380,51.22,69290.68,0.0,-0.99891,0.0,0.12633]
[1780394093429,51.22,69290.03,0.0,-0.99892,0.0,0.12619]
[1780394098492,51.22,69284.61,0.0,-0.99893,0.0,0.125]
[1780394101489,51.22,69295.16,0.0,-0.99891,0.0,0.12731]
[1780394102493,51.22,69294.99,0.0,-0.99891,0.0,0.12728]
[1780394107532,51.22,69301.43,0.0,-0.99889,0.0,0.1287]
[1780394108568,51.22,69313.59,0.0,-0.99887,0.0,0.13144]
[1780394110552,51.22,69316.82,0.0,-0.99886,0.0,0.13217]
[1780394115593,51.22,69319.15,0.0,-0.99885,0.0,0.1327]
[1780394116600,51.22,69330.47,0.0,-0.99883,0.0,0.13532]
[1780394117607,51.22,69337.81,0.0,-0.99881,0.0,0.13704]
[1780394122641,51.22,69338.15,0.0,-0.99881,0.0,0.13712]
[1780394127679,51.22,69343.19,0.0,-0.9988,0.0,0.13831]
[1780394132714,51.22,69344.8,0.0,-0.9988,0.0,0.13816]
[1780394138794,51.22,69343.73,0.0,-0.99881,0.0,0.1379]
[1780394140772,51.22,69337.84,0.0,-0.99882,0.0,0.13651]
[1780394145808,51.22,69337.62,0.0,-0.99882,0.0,0.13646]
[1780394146814,51.22,69347.43,0.0,-0.9988,0.0,0.13878]
[1780394151850,51.22,69344.23,0.0,-0.9988,0.0,0.13802]
[1780394156884,51.22,69340.02,0.0,-0.99881,0.0,0.13703]
[1780394158933,51.22,69345.19,0.0,-0.9988,0.0,0.13825]
[1780394163935,51.22,69343.83,0.0,-0.99881,0.0,0.13793]
[1780394167961,51.22,69339.74,0.0,-0.99881,0.0,0.13696]
[1780394173005,51.22,69338.27,0.0,-0.99882,0.0,0.13661]
[1780394175012,51.22,69323.07,0.0,-0.99885,0.0,0.13308]
[1780394176020,51.22,69322.42,0.0,-0.99885,0.0,0.13293]
[1780394181054,51.22,69320.77,0.0,-0.99886,0.0,0.13256]
[1780394182064,51.22,69315.31,0.0,-0.99887,0.0,0.13131]
[1780394184076,51.22,69317.98,0.0,-0.99886,0.0,0.13192]
[1780394189152,51.22,69319.77,0.0,-0.99886,0.0,0.13233]
[1780394195153,51.22,69320.69,0.0,-0.99886,0.0,0.13202]
[1780394200188,51.22,69321.25,0.0,-0.99886,0.0,0.13215]
[1780394202217,51.22,69314.87,0.0,-0.99887,0.0,0.1307]
[1780394205224,51.22,69308.94,0.0,-0.99889,0.0,0.12936]
[1780394208245,51.22,69305.1,0.0,-0.99889,0.0,0.12851]
[1780394211266,51.22,69299.83,0.0,-0.9989,0.0,0.12734]
[1780394216300,51.22,69301.16,0.0,-0.9989,0.0,0.12763]
[1780394221336,51.22,69298.86,0.0,-0.99891,0.0,0.12712]
[1780394226371,51.22,69296.83,0.0,-0.99891,0.0,0.12668]
[1780394231406,51.22,69293.55,0.0,-0.99892,0.0,0.12596]
[1780394235434,51.22,69300.32,0.0,-0.9989,0.0,0.12745]
[1780394236441,51.22,69302.49,0.0,-0.9989,0.0,0.12793]
[1780394238454,51.22,69308.51,0.0,-0.99889,0.0,0.12927]
[1780394243489,51.22,69304.21,0.0,-0.99889,0.0,0.12831]
[1780394248525,51.22,69302.78,0.0,-0.9989,0.0,0.12799]
[1780394249573,51.22,69308.09,0.0,-0.99889,0.0,0.12917]
[1780394251546,51.22,69309.79,0.0,-0.99889,0.0,0.12904]
[1780394253559,51.22,69315.03,0.0,-0.99888,0.0,0.13022]
[1780394257588,51.22,69320.24,0.0,-0.99887,0.0,0.1314]
[1780394262622,51.22,69318.76,0.0,-0.99887,0.0,0.13106]
[1780394265644,51.22,69313.71,0.0,-0.99888,0.0,0.12992]
[1780394269713,51.22,69320.55,0.0,-0.99887,0.0,0.13147]
[1780394272693,51.22,69314.08,0.0,-0.99888,0.0,0.13001]
[1780394275714,51.22,69320.23,0.0,-0.99887,0.0,0.1314]
[1780394277728,51.22,69309.1,0.0,-0.99889,0.0,0.12889]
[1780394279788,51.22,69300.23,0.0,-0.99891,0.0,0.12692]
[1780394280749,51.22,69300.39,0.0,-0.99891,0.0,0.12696]
[1780394285787,51.22,69298.89,0.0,-0.99891,0.0,0.12663]
[1780394290823,51.22,69295.3,0.0,-0.99892,0.0,0.12584]
[1780394295858,51.22,69294.67,0.0,-0.99892,0.0,0.1257]
[1780394299926,51.22,69289.04,0.0,-0.99893,0.0,0.12448]
[1780394302908,51.22,69287.2,0.0,-0.99893,0.0,0.12408]
[1780394306936,51.22,69281.98,0.0,-0.99894,0.0,0.12296]
[1780394309996,51.22,69286.97,0.0,-0.99893,0.0,0.12403]
[1780394317006,51.22,69286.17,0.0,-0.99894,0.0,0.12337]
[1780394323048,51.22,69288.1,0.0,-0.99894,0.0,0.12378]
[1780394328082,51.22,69291.21,0.0,-0.99893,0.0,0.12445]
[1780394333118,51.22,69289.14,0.0,-0.99893,0.0,0.12401]
[1780394338154,51.22,69290.16,0.0,-0.99893,0.0,0.12423]
[1780394343188,51.22,69289.19,0.0,-0.99893,0.0,0.12402]
[1780394348224,51.22,69288.83,0.0,-0.99893,0.0,0.12394]
[1780394350289,51.22,69294.53,0.0,-0.99892,0.0,0.12518]
[1780394352252,51.22,69294.86,0.0,-0.99892,0.0,0.12525]
[1780394357295,51.22,69295.08,0.0,-0.99892,0.0,0.12529]
[1780394362331,51.22,69295.63,0.0,-0.99892,0.0,0.12541]
[1780394366359,51.22,69302.27,0.0,-0.99891,0.0,0.12687]
[1780394368373,51.22,69305.7,0.0,-0.9989,0.0,0.12763]
[1780394369380,51.22,69312.37,0.0,-0.99889,0.0,0.12911]
[1780394370429,51.22,69308.21,0.0,-0.9989,0.0,0.12818]
[1780394376429,51.22,69308.89,0.0,-0.9989,0.0,0.12783]
[1780394382472,51.22,69309.64,0.0,-0.9989,0.0,0.128]
[1780394387508,51.22,69313.12,0.0,-0.99889,0.0,0.12877]
[1780394392544,51.22,69311.54,0.0,-0.99889,0.0,0.12842]
[1780394397579,51.22,69314.95,0.0,-0.99889,0.0,0.12918]
[1780394402615,51.22,69314.96,0.0,-0.99889,0.0,0.12918]
[1780394407648,51.22,69317.46,0.0,-0.99888,0.0,0.12974]
[1780394412684,51.22,69317.81,0.0,-0.99888,0.0,0.12982]
[1780394417720,51.22,69317.8,0.0,-0.99888,0.0,0.12982]
[1780394422758,51.22,69319.54,0.0,-0.99888,0.0,0.13021]
[1780394427789,51.22,69319.3,0.0,-0.99888,0.0,0.13016]
[1780394432824,51.22,69321.9,0.0,-0.99888,0.0,0.13023]
[1780394437860,51.22,69319.63,0.0,-0.99888,0.0,0.12972]
[1780394442894,51.22,69324.58,0.0,-0.99887,0.0,0.13083]
[1780394447930,51.22,69324.07,0.0,-0.99887,0.0,0.13072]
[1780394452964,51.22,69318.5,0.0,-0.99888,0.0,0.12946]
[1780394454978,51.22,69324.27,0.0,-0.99887,0.0,0.13076]
[1780394460020,51.22,69325.05,0.0,-0.99887,0.0,0.13094]
[1780394465057,51.22,69322.38,0.0,-0.99887,0.0,0.13034]
[1780394468077,51.22,69327.67,0.0,-0.99886,0.0,0.13154]
[1780394473112,51.22,69316.43,0.0,-0.99889,0.0,0.129]
[1780394478150,51.22,69317.6,0.0,-0.99888,0.0,0.12926]
[1780394483184,51.22,69316.62,0.0,-0.99889,0.0,0.12904]
[1780394487211,51.22,69304.19,0.0,-0.99891,0.0,0.12629]
[1780394492246,51.22,69299.51,0.0,-0.99893,0.0,0.12477]
[1780394497282,51.22,69294.87,0.0,-0.99894,0.0,0.12376]
[1780394502316,51.22,69291.27,0.0,-0.99894,0.0,0.12299]
[1780394507351,51.22,69294.42,0.0,-0.99894,0.0,0.12367]
[1780394510372,51.22,69298.14,0.0,-0.99893,0.0,0.12447]
[1780394515408,51.22,69300.04,0.0,-0.99892,0.0,0.12488]
[1780394520443,51.22,69300.61,0.0,-0.99892,0.0,0.12501]
[1780394524470,51.22,69294.3,0.0,-0.99894,0.0,0.12364]
[1780394528498,51.22,69288.65,0.0,-0.99895,0.0,0.12243]
[1780394530513,51.22,69281.99,0.0,-0.99896,0.0,0.12101]
[1780394531568,51.22,69279.06,0.0,-0.99897,0.0,0.12039]
[1780394533539,51.22,69261.94,0.0,-0.999,0.0,0.11684]
[1780394534545,51.22,69258.4,0.0,-0.99901,0.0,0.11612]
[1780394536559,51.22,69260.4,0.0,-0.999,0.0,0.11652]
[1780394538572,51.22,69249.94,0.0,-0.99902,0.0,0.1144]
[1780394539580,51.22,69243.09,0.0,-0.99903,0.0,0.11303]
[1780394540586,51.22,69241.48,0.0,-0.99904,0.0,0.11271]
[1780394541639,51.22,69252.14,0.0,-0.99902,0.0,0.11485]
[1780394543609,51.22,69253.76,0.0,-0.99901,0.0,0.11517]
[1780394545623,51.22,69246.15,0.0,-0.99903,0.0,0.11364]
[1780394547635,51.22,69247.28,0.0,-0.99903,0.0,0.11387]
[1780394551708,51.22,69254.02,0.0,-0.99902,0.0,0.11476]
[1780394553686,51.22,69254.32,0.0,-0.99902,0.0,0.11482]
[1780394558714,51.22,69251.66,0.0,-0.99902,0.0,0.11429]
[1780394561780,51.22,69242.89,0.0,-0.99904,0.0,0.11254]
[1780394563749,51.22,69242.04,0.0,-0.99904,0.0,0.11237]
[1780394568784,51.22,69238.8,0.0,-0.99905,0.0,0.11173]
[1780394573819,51.22,69245.61,0.0,-0.99903,0.0,0.11308]
[1780394574829,51.22,69254.34,0.0,-0.99902,0.0,0.11483]
[1780394575833,51.22,69264.34,0.0,-0.999,0.0,0.11686]
[1780394576841,51.22,69265.94,0.0,-0.999,0.0,0.11719]
[1780394579878,51.22,69273.28,0.0,-0.99898,0.0,0.11871]
[1780394580873,51.22,69282.55,0.0,-0.99896,0.0,0.12065]
[1780394581929,51.22,69298.59,0.0,-0.99893,0.0,0.12407]
[1780394582885,51.22,69298.92,0.0,-0.99893,0.0,0.12414]
[1780394585906,51.22,69291.42,0.0,-0.99895,0.0,0.12253]
[1780394586912,51.22,69288.99,0.0,-0.99895,0.0,0.12201]
[1780394592000,51.22,69300.84,0.0,-0.99893,0.0,0.12456]
[1780394593963,51.22,69299.16,0.0,-0.99893,0.0,0.12419]
[1780394596983,51.22,69309.93,0.0,-0.99891,0.0,0.12654]
[1780394597993,51.22,69319.96,0.0,-0.99889,0.0,0.12877]
[1780394599000,51.22,69320.04,0.0,-0.99889,0.0,0.12879]
[1780394600025,51.22,69325.09,0.0,-0.99888,0.0,0.12992]
[1780394601015,51.22,69316.87,0.0,-0.99889,0.0,0.12808]
[1780394602072,51.22,69316.68,0.0,-0.99889,0.0,0.12804]
[1780394605044,51.22,69308.73,0.0,-0.99891,0.0,0.12628]
[1780394606055,51.22,69298.41,0.0,-0.99893,0.0,0.12403]
[1780394609076,51.22,69304.2,0.0,-0.99892,0.0,0.12529]
[1780394610089,51.22,69323.17,0.0,-0.99888,0.0,0.12949]
[1780394611089,51.22,69327.47,0.0,-0.99888,0.0,0.12994]
[1780394612095,51.22,69336.75,0.0,-0.99886,0.0,0.13205]
[1780394614108,51.22,69336.88,0.0,-0.99886,0.0,0.13208]
[1780394619142,51.22,69340.94,0.0,-0.99885,0.0,0.13301]
[1780394622213,51.22,69334.53,0.0,-0.99886,0.0,0.13154]
[1780394628206,51.22,69336.73,0.0,-0.99886,0.0,0.13204]
[1780394633241,51.22,69336.29,0.0,-0.99886,0.0,0.13194]
[1780394638277,51.22,69336.56,0.0,-0.99886,0.0,0.132]
[1780394643310,51.22,69334.88,0.0,-0.99886,0.0,0.13162]
[1780394648347,51.22,69326.77,0.0,-0.99888,0.0,0.12978]
[1780394653382,51.22,69328.76,0.0,-0.99887,0.0,0.13023]
[1780394658416,51.22,69330.65,0.0,-0.99887,0.0,0.13066]
[1780394663454,51.22,69330.24,0.0,-0.99887,0.0,0.13057]
[1780394668487,51.22,69331.88,0.0,-0.99887,0.0,0.13094]
[1780394669493,51.22,69337.61,0.0,-0.99886,0.0,0.13224]
[1780394670505,51.22,69335.56,0.0,-0.99886,0.0,0.13178]
[1780394672568,51.22,69342.2,0.0,-0.99885,0.0,0.13277]
[1780394674536,51.22,69353.38,0.0,-0.99883,0.0,0.13536]
[1780394675540,51.22,69357.84,0.0,-0.99882,0.0,0.13641]
[1780394676553,51.22,69363.07,0.0,-0.9988,0.0,0.13765]
[1780394677552,51.22,69368.96,0.0,-0.99879,0.0,0.13905]
[1780394678561,51.22,69373.07,0.0,-0.99878,0.0,0.14004]
[1780394680574,51.22,69377.01,0.0,-0.99877,0.0,0.14099]
[1780394682588,51.22,69388.99,0.0,-0.99874,0.0,0.14392]
[1780394683596,51.22,69399.15,0.0,-0.99872,0.0,0.14644]
[1780394684605,51.22,69405.59,0.0,-0.99871,0.0,0.14806]
[1780394685609,51.22,69404.03,0.0,-0.99871,0.0,0.14767]
[1780394686617,51.22,69398.51,0.0,-0.99872,0.0,0.14628]
[1780394687625,51.22,69397.07,0.0,-0.99873,0.0,0.14592]
[1780394688631,51.22,69404.73,0.0,-0.99871,0.0,0.14785]
[1780394689638,51.22,69414.25,0.0,-0.99868,0.0,0.15027]
[1780394690645,51.22,69420.33,0.0,-0.99867,0.0,0.15183]
[1780394691652,51.22,69420.87,0.0,-0.99867,0.0,0.15197]
[1780394692713,51.22,69408.36,0.0,-0.9987,0.0,0.14877]
[1780394694673,51.22,69410.49,0.0,-0.99869,0.0,0.14931]
[1780394699710,51.22,69404.79,0.0,-0.99871,0.0,0.14786]
[1780394704745,51.22,69403.56,0.0,-0.99871,0.0,0.14755]
[1780394709778,51.22,69406.45,0.0,-0.9987,0.0,0.14828]
[1780394714814,51.22,69407.33,0.0,-0.9987,0.0,0.1485]
[1780394717834,51.22,69395.15,0.0,-0.99873,0.0,0.14544]
[1780394718843,51.22,69394.24,0.0,-0.99873,0.0,0.14522]
[1780394722927,51.22,69402.59,0.0,-0.99871,0.0,0.14731]
[1780394724893,51.22,69402.67,0.0,-0.99871,0.0,0.14733]
[1780394726901,51.22,69397.28,0.0,-0.99873,0.0,0.14597]
[1780394731935,51.22,69401.87,0.0,-0.99872,0.0,0.14656]
[1780394732998,51.22,69408.06,0.0,-0.9987,0.0,0.14812]
[1780394734955,51.22,69408.15,0.0,-0.9987,0.0,0.14814]
[1780394739997,51.22,69410.22,0.0,-0.9987,0.0,0.14866]
[1780394745030,51.22,69418.86,0.0,-0.99868,0.0,0.15087]
[1780394746038,51.22,69419.55,0.0,-0.99868,0.0,0.15105]
[1780394749059,51.22,69411.92,0.0,-0.9987,0.0,0.1491]
[1780394751074,51.22,69412.22,0.0,-0.99869,0.0,0.14917]
[1780394756107,51.22,69409.98,0.0,-0.9987,0.0,0.1486]
[1780394758122,51.22,69416.44,0.0,-0.99868,0.0,0.15025]
[1780394760136,51.22,69415.93,0.0,-0.99869,0.0,0.15012]
[1780394763213,51.22,69405.77,0.0,-0.99871,0.0,0.14754]
[1780394764165,51.22,69405.91,0.0,-0.99871,0.0,0.14757]
[1780394767184,51.22,69411.15,0.0,-0.9987,0.0,0.1489]
[1780394772219,51.22,69407.71,0.0,-0.99871,0.0,0.14803]
[1780394777257,51.22,69409.21,0.0,-0.9987,0.0,0.14841]
[1780394782290,51.22,69408.9,0.0,-0.9987,0.0,0.14833]
[1780394787325,51.22,69410.65,0.0,-0.9987,0.0,0.14877]
[1780394789339,51.22,69405.55,0.0,-0.99871,0.0,0.14748]
[1780394794381,51.22,69400.94,0.0,-0.99873,0.0,0.14576]
[1780394795382,51.22,69394.16,0.0,-0.99874,0.0,0.14407]
[1780394796389,51.22,69389.06,0.0,-0.99875,0.0,0.14282]
[1780394800418,51.22,69400.51,0.0,-0.99873,0.0,0.14565]
[1780394802434,51.22,69408.56,0.0,-0.99871,0.0,0.14767]
[1780394803494,51.22,69421.66,0.0,-0.99868,0.0,0.15101]
[1780394804446,51.22,69421.66,0.0,-0.99868,0.0,0.15101]
[1780394809482,51.22,69423.28,0.0,-0.99867,0.0,0.15143]
[1780394814518,51.22,69422.01,0.0,-0.99868,0.0,0.1511]
[1780394818544,51.22,69426.76,0.0,-0.99866,0.0,0.15233]
[1780394823636,51.22,69425.85,0.0,-0.99867,0.0,0.1521]
[1780394825595,51.22,69431.42,0.0,-0.99865,0.0,0.15355]
[1780394827607,51.22,69424.98,0.0,-0.99867,0.0,0.15187]
[1780394830629,51.22,69429.72,0.0,-0.99866,0.0,0.1531]
[1780394835663,51.22,69431.06,0.0,-0.99865,0.0,0.15345]
[1780394840714,51.22,69420.47,0.0,-0.99868,0.0,0.15071]
[1780394841716,51.22,69412.04,0.0,-0.9987,0.0,0.14855]
[1780394842722,51.22,69399.42,0.0,-0.99873,0.0,0.14538]
[1780394843778,51.22,69406.51,0.0,-0.99871,0.0,0.14715]
[1780394845744,51.22,69406.13,0.0,-0.99871,0.0,0.14706]
[1780394847757,51.22,69399.59,0.0,-0.99873,0.0,0.14542]
[1780394848766,51.22,69400.98,0.0,-0.99873,0.0,0.14577]
[1780394854816,51.22,69397.79,0.0,-0.99874,0.0,0.14441]
[1780394855823,51.22,69390.87,0.0,-0.99875,0.0,0.14271]
[1780394856830,51.22,69389.36,0.0,-0.99876,0.0,0.14234]
[1780394858843,51.22,69394.61,0.0,-0.99875,0.0,0.14363]
[1780394859850,51.22,69397.48,0.0,-0.99874,0.0,0.14433]
[1780394861864,51.22,69401.34,0.0,-0.99873,0.0,0.14529]
[1780394866898,51.22,69401.2,0.0,-0.99873,0.0,0.14526]
[1780394871934,51.22,69395.04,0.0,-0.99875,0.0,0.14373]
[1780394876971,51.22,69397.29,0.0,-0.99874,0.0,0.14429]
[1780394878986,51.22,69406.03,0.0,-0.99872,0.0,0.14647]
[1780394882007,51.22,69406.98,0.0,-0.99872,0.0,0.1467]
[1780394884067,51.22,69420.77,0.0,-0.99868,0.0,0.1502]
[1780394885029,51.22,69420.89,0.0,-0.99868,0.0,0.15023]
[1780394886040,51.22,69424.25,0.0,-0.99868,0.0,0.1511]
[1780394889057,51.22,69430.9,0.0,-0.99866,0.0,0.15282]
[1780394894136,51.22,69434.71,0.0,-0.99865,0.0,0.15382]
[1780394900136,51.22,69435.13,0.0,-0.99865,0.0,0.15393]
[1780394902168,51.22,69425.84,0.0,-0.99867,0.0,0.15151]
[1780394904223,51.22,69421.87,0.0,-0.99868,0.0,0.15049]
[1780394907190,51.22,69426.63,0.0,-0.99867,0.0,0.15171]
[1780394912229,51.22,69441.6,0.0,-0.99864,0.0,0.15503]
[1780394916254,51.22,69448.58,0.0,-0.99862,0.0,0.15689]
[1780394918269,51.22,69455.28,0.0,-0.9986,0.0,0.15868]
[1780394922297,51.22,69468.46,0.0,-0.99857,0.0,0.16226]
[1780394923303,51.22,69473.93,0.0,-0.99855,0.0,0.16377]
[1780394926325,51.22,69467.66,0.0,-0.99857,0.0,0.16204]
[1780394931359,51.22,69469.28,0.0,-0.99857,0.0,0.16249]
[1780394936393,51.22,69464.97,0.0,-0.99858,0.0,0.16131]
[1780394937403,51.22,69457.15,0.0,-0.9986,0.0,0.15918]
[1780394938408,51.22,69457.0,0.0,-0.9986,0.0,0.15914]
[1780394939415,51.22,69449.61,0.0,-0.99862,0.0,0.15716]
[1780394944501,51.22,69444.35,0.0,-0.99863,0.0,0.15576]
[1780394946465,51.22,69436.91,0.0,-0.99865,0.0,0.1538]
[1780394951502,51.22,69451.93,0.0,-0.99861,0.0,0.15778]
[1780394953516,51.22,69458.91,0.0,-0.99859,0.0,0.15966]
[1780394954571,51.22,69465.32,0.0,-0.99858,0.0,0.1614]
[1780394956537,51.22,69468.69,0.0,-0.99857,0.0,0.16233]
[1780394958551,51.22,69474.47,0.0,-0.99855,0.0,0.16392]
[1780394963586,51.22,69483.06,0.0,-0.99853,0.0,0.16632]
[1780394966607,51.22,69489.71,0.0,-0.99851,0.0,0.16819]
[1780394967614,51.22,69502.0,0.0,-0.99848,0.0,0.17171]
[1780394969628,51.22,69508.64,0.0,-0.99846,0.0,0.17363]
[1780394974712,51.22,69506.46,0.0,-0.99847,0.0,0.17235]
[1780394977693,51.22,69500.32,0.0,-0.99849,0.0,0.17058]
[1780394978691,51.22,69508.02,0.0,-0.99847,0.0,0.1728]
[1780394981715,51.22,69513.9,0.0,-0.99845,0.0,0.17452]
[1780394984783,51.22,69527.67,0.0,-0.99841,0.0,0.17859]
[1780394989770,51.22,69534.29,0.0,-0.99839,0.0,0.18058]
[1780394994855,51.22,69540.53,0.0,-0.99837,0.0,0.18247]
[1780394996819,51.22,69532.21,0.0,-0.9984,0.0,0.17995]
[1780395001855,51.22,69524.74,0.0,-0.99842,0.0,0.17772]
[1780395003870,51.22,69521.02,0.0,-0.99843,0.0,0.17661]
[1780395004927,51.22,69510.13,0.0,-0.99846,0.0,0.17342]
[1780395005883,51.22,69510.13,0.0,-0.99846,0.0,0.17342]
[1780395010930,51.22,69504.07,0.0,-0.99848,0.0,0.17166]
[1780395011927,51.22,69494.23,0.0,-0.9985,0.0,0.16884]
[1780395012933,51.22,69492.21,0.0,-0.99851,0.0,0.16827]
[1780395017968,51.22,69500.56,0.0,-0.99849,0.0,0.17065]
[1780395018975,51.22,69504.4,0.0,-0.99848,0.0,0.17176]
[1780395020990,51.22,69508.5,0.0,-0.99846,0.0,0.17294]
[1780395023003,51.22,69516.72,0.0,-0.99844,0.0,0.17535]
[1780395024014,51.22,69525.07,0.0,-0.99842,0.0,0.17782]
[1780395025061,51.22,69526.31,0.0,-0.99841,0.0,0.17819]
[1780395027036,51.22,69539.74,0.0,-0.99838,0.0,0.18223]
[1780395028042,51.22,69543.82,0.0,-0.99836,0.0,0.18348]
[1780395032070,51.22,69537.1,0.0,-0.99839,0.0,0.18076]
[1780395033078,51.22,69527.34,0.0,-0.99842,0.0,0.17783]
[1780395034083,51.22,69526.79,0.0,-0.99842,0.0,0.17766]
[1780395038121,51.22,69533.59,0.0,-0.9984,0.0,0.1797]
[1780395040127,51.22,69541.53,0.0,-0.99838,0.0,0.1821]
[1780395041134,51.22,69542.98,0.0,-0.99837,0.0,0.18254]
[1780395043147,51.22,69549.58,0.0,-0.99835,0.0,0.18456]
[1780395044154,51.22,69548.35,0.0,-0.99836,0.0,0.18418]
[1780395045207,51.22,69554.87,0.0,-0.99834,0.0,0.18619]
[1780395047175,51.22,69558.9,0.0,-0.99832,0.0,0.18745]
[1780395048182,51.22,69563.9,0.0,-0.99831,0.0,0.18901]
[1780395049189,51.22,69569.0,0.0,-0.99829,0.0,0.19062]
[1780395050205,51.22,69570.83,0.0,-0.99829,0.0,0.1912]
[1780395051202,51.22,69565.8,0.0,-0.9983,0.0,0.18961]
[1780395052210,51.22,69557.73,0.0,-0.99833,0.0,0.18708]
[1780395053218,51.22,69558.5,0.0,-0.99832,0.0,0.18732]
[1780395058254,51.22,69557.91,0.0,-0.99833,0.0,0.18714]
[1780395060270,51.22,69546.22,0.0,-0.99836,0.0,0.18353]
[1780395061285,51.22,69547.67,0.0,-0.99836,0.0,0.18397]
[1780395063291,51.22,69554.74,0.0,-0.99834,0.0,0.18615]
[1780395064300,51.22,69560.61,0.0,-0.99832,0.0,0.18798]
[1780395065348,51.22,69560.87,0.0,-0.99832,0.0,0.18806]
[1780395069339,51.22,69551.81,0.0,-0.99835,0.0,0.18525]
[1780395071350,51.22,69558.77,0.0,-0.99832,0.0,0.18741]
[1780395072358,51.22,69564.21,0.0,-0.99831,0.0,0.18911]
[1780395073365,51.22,69568.2,0.0,-0.9983,0.0,0.19037]
[1780395074372,51.22,69574.11,0.0,-0.99828,0.0,0.19225]
[1780395075425,51.22,69586.2,0.0,-0.99824,0.0,0.19614]
[1780395076395,51.22,69586.1,0.0,-0.99824,0.0,0.1961]
[1780395080416,51.22,69595.35,0.0,-0.99821,0.0,0.19912]
[1780395081422,51.22,69598.01,0.0,-0.9982,0.0,0.2]
[1780395086459,51.22,69597.14,0.0,-0.9982,0.0,0.19971]
[1780395089484,51.22,69608.18,0.0,-0.99817,0.0,0.20338]
[1780395090530,51.22,69615.81,0.0,-0.99814,0.0,0.20595]
[1780395092511,51.22,69601.07,0.0,-0.9982,0.0,0.20028]
[1780395095586,51.22,69592.87,0.0,-0.99822,0.0,0.19759]
[1780395097546,51.22,69589.95,0.0,-0.99823,0.0,0.19663]
[1780395099560,51.22,69578.43,0.0,-0.99827,0.0,0.19292]
[1780395104595,51.22,69574.98,0.0,-0.99828,0.0,0.19182]
[1780395105656,51.22,69585.46,0.0,-0.99825,0.0,0.19518]
[1780395106616,51.22,69585.65,0.0,-0.99825,0.0,0.19524]
[1780395107622,51.22,69594.9,0.0,-0.99822,0.0,0.19825]
[1780395111649,51.22,69610.32,0.0,-0.99817,0.0,0.20336]
[1780395113665,51.22,69620.28,0.0,-0.99813,0.0,0.20672]
[1780395118699,51.22,69618.12,0.0,-0.99814,0.0,0.20599]
[1780395123757,51.22,69624.38,0.0,-0.99812,0.0,0.20812]
[1780395125800,51.22,69628.08,0.0,-0.99811,0.0,0.20939]
[1780395127785,51.22,69623.46,0.0,-0.99812,0.0,0.20781]
[1780395130805,51.22,69612.51,0.0,-0.99816,0.0,0.2041]
[1780395135872,51.22,69604.98,0.0,-0.99818,0.0,0.20158]
[1780395140876,51.22,69598.79,0.0,-0.9982,0.0,0.19953]
[1780395141883,51.22,69606.13,0.0,-0.99818,0.0,0.20196]
[1780395145942,51.22,69623.75,0.0,-0.99812,0.0,0.20791]
[1780395150945,51.22,69621.21,0.0,-0.99813,0.0,0.20704]
[1780395151952,51.22,69614.48,0.0,-0.99816,0.0,0.20402]
[1780395154973,51.22,69621.18,0.0,-0.99814,0.0,0.20628]
[1780395157994,51.22,69628.88,0.0,-0.99811,0.0,0.20891]
[1780395162029,51.22,69635.23,0.0,-0.99809,0.0,0.2111]
[1780395163035,51.22,69637.83,0.0,-0.99808,0.0,0.212]
[1780395165049,51.22,69642.56,0.0,-0.99807,0.0,0.21365]
[1780395166084,51.22,69634.57,0.0,-0.99809,0.0,0.21087]
[1780395167062,51.22,69634.57,0.0,-0.99809,0.0,0.21087]
[1780395169076,51.22,69628.38,0.0,-0.99811,0.0,0.20874]
[1780395174112,51.22,69629.0,0.0,-0.99811,0.0,0.20895]
[1780395179147,51.22,69621.65,0.0,-0.99814,0.0,0.20644]
[1780395183192,51.22,69613.67,0.0,-0.99816,0.0,0.20374]
[1780395184183,51.22,69609.54,0.0,-0.99818,0.0,0.20236]
[1780395185190,51.22,69599.57,0.0,-0.99821,0.0,0.19906]
[1780395186273,51.22,69594.58,0.0,-0.99822,0.0,0.19742]
[1780395188211,51.22,69583.86,0.0,-0.99826,0.0,0.19395]
[1780395189218,51.22,69573.4,0.0,-0.99829,0.0,0.19061]
[1780395190225,51.22,69571.96,0.0,-0.9983,0.0,0.19015]
[1780395191232,51.22,69579.2,0.0,-0.99827,0.0,0.19245]
[1780395192239,51.22,69579.96,0.0,-0.99827,0.0,0.1927]
[1780395197274,51.22,69599.34,0.0,-0.99821,0.0,0.19898]
[1780395198280,51.22,69609.9,0.0,-0.99818,0.0,0.20248]
[1780395199288,51.22,69607.71,0.0,-0.99818,0.0,0.20175]
[1780395203321,51.22,69601.27,0.0,-0.9982,0.0,0.19962]
[1780395205335,51.22,69593.52,0.0,-0.99823,0.0,0.19708]
[1780395207349,51.22,69592.57,0.0,-0.99823,0.0,0.19677]
[1780395212385,51.22,69589.91,0.0,-0.99825,0.0,0.19518]
[1780395216490,51.22,69581.28,0.0,-0.99827,0.0,0.19241]
[1780395217424,51.22,69581.06,0.0,-0.99827,0.0,0.19234]
[1780395222457,51.22,69584.32,0.0,-0.99826,0.0,0.19338]
[1780395227498,51.22,69587.09,0.0,-0.99826,0.0,0.19427]
[1780395231521,51.22,69581.86,0.0,-0.99827,0.0,0.1926]
[1780395236631,51.22,69576.45,0.0,-0.99829,0.0,0.19087]
[1780395242598,51.22,69578.01,0.0,-0.99828,0.0,0.19137]
[1780395245621,51.22,69563.32,0.0,-0.99833,0.0,0.18675]
[1780395246703,51.22,69560.01,0.0,-0.99834,0.0,0.18572]
[1780395248640,51.22,69556.72,0.0,-0.99835,0.0,0.1847]
[1780395249647,51.22,69551.65,0.0,-0.99836,0.0,0.18315]
[1780395251664,51.22,69559.46,0.0,-0.99834,0.0,0.18555]
[1780395256772,51.22,69562.4,0.0,-0.99833,0.0,0.18646]
[1780395260726,51.22,69567.18,0.0,-0.99832,0.0,0.18795]
[1780395264752,51.22,69562.56,0.0,-0.99833,0.0,0.18651]
[1780395266842,51.22,69554.05,0.0,-0.99836,0.0,0.18388]
[1780395267773,51.22,69553.83,0.0,-0.99836,0.0,0.18381]
[1780395268779,51.22,69548.39,0.0,-0.99837,0.0,0.18215]
[1780395273815,51.22,69546.92,0.0,-0.99838,0.0,0.18103]
[1780395278851,51.22,69538.76,0.0,-0.99841,0.0,0.17857]
[1780395280865,51.22,69533.27,0.0,-0.99842,0.0,0.17693]
[1780395286983,51.22,69531.04,0.0,-0.99843,0.0,0.17627]
[1780395289930,51.22,69536.48,0.0,-0.99841,0.0,0.17789]
[1780395294965,51.22,69536.8,0.0,-0.99841,0.0,0.17798]
[1780395299999,51.22,69536.96,0.0,-0.99841,0.0,0.17803]
[1780395305035,51.22,69528.4,0.0,-0.99844,0.0,0.17549]
[1780395307131,51.22,69522.16,0.0,-0.99845,0.0,0.17366]
[1780395310072,51.22,69519.52,0.0,-0.99846,0.0,0.17289]
[1780395312084,51.22,69526.44,0.0,-0.99844,0.0,0.17492]
[1780395313092,51.22,69532.55,0.0,-0.99843,0.0,0.17672]
[1780395317204,51.22,69550.47,0.0,-0.99837,0.0,0.18211]
[1780395318126,51.22,69550.47,0.0,-0.99837,0.0,0.18211]
[1780395320143,51.22,69559.09,0.0,-0.99835,0.0,0.18475]
[1780395321160,51.22,69565.77,0.0,-0.99833,0.0,0.18682]
[1780395322157,51.22,69571.9,0.0,-0.99831,0.0,0.18873]
[1780395327282,51.22,69574.08,0.0,-0.9983,0.0,0.18942]
[1780395333234,51.22,69574.52,0.0,-0.99831,0.0,0.18886]
[1780395338269,51.22,69573.42,0.0,-0.99831,0.0,0.18851]
[1780395343305,51.22,69574.82,0.0,-0.99831,0.0,0.18895]
[1780395348339,51.22,69575.97,0.0,-0.9983,0.0,0.18932]
[1780395350352,51.22,69582.31,0.0,-0.99828,0.0,0.19132]
[1780395351366,51.22,69580.3,0.0,-0.99829,0.0,0.19068]
[1780395356400,51.22,69579.61,0.0,-0.99829,0.0,0.19047]
[1780395361436,51.22,69578.0,0.0,-0.9983,0.0,0.18996]
[1780395366470,51.22,69575.71,0.0,-0.9983,0.0,0.18923]
[1780395371505,51.22,69576.8,0.0,-0.9983,0.0,0.18958]
[1780395376540,51.22,69576.85,0.0,-0.9983,0.0,0.18959]
[1780395381575,51.22,69578.21,0.0,-0.9983,0.0,0.19002]
[1780395383588,51.22,69572.47,0.0,-0.99831,0.0,0.18821]
[1780395388624,51.22,69575.34,0.0,-0.9983,0.0,0.18912]
[1780395392654,51.22,69584.81,0.0,-0.99828,0.0,0.19141]
[1780395393660,51.22,69584.97,0.0,-0.99828,0.0,0.19146]
[1780395396680,51.22,69577.3,0.0,-0.9983,0.0,0.18903]
[1780395397780,51.22,69584.49,0.0,-0.99828,0.0,0.19131]
[1780395401715,51.22,69588.15,0.0,-0.99827,0.0,0.19248]
[1780395403731,51.22,69599.19,0.0,-0.99824,0.0,0.19604]
[1780395408765,51.22,69601.47,0.0,-0.99823,0.0,0.19678]
[1780395413804,51.22,69583.92,0.0,-0.99828,0.0,0.19113]
[1780395418838,51.22,69579.31,0.0,-0.9983,0.0,0.18967]
[1780395423873,51.22,69577.47,0.0,-0.9983,0.0,0.18909]
[1780395429914,51.22,69578.86,0.0,-0.9983,0.0,0.18952]
[1780395430922,51.22,69571.38,0.0,-0.99832,0.0,0.18718]
[1780395431929,51.22,69565.64,0.0,-0.99834,0.0,0.18539]
[1780395436965,51.22,69563.54,0.0,-0.99835,0.0,0.18474]
[1780395438063,51.22,69556.86,0.0,-0.99837,0.0,0.18269]
[1780395441999,51.22,69565.82,0.0,-0.99834,0.0,0.18545]
[1780395444017,51.22,69570.92,0.0,-0.99832,0.0,0.18703]
[1780395446032,51.22,69560.13,0.0,-0.99836,0.0,0.1837]
[1780395447039,51.22,69550.37,0.0,-0.99839,0.0,0.18072]
[1780395452073,51.22,69554.6,0.0,-0.99838,0.0,0.18133]
[1780395457111,51.22,69549.48,0.0,-0.99839,0.0,0.17978]
[1780395458207,51.22,69544.84,0.0,-0.99841,0.0,0.17838]
[1780395460129,51.22,69540.46,0.0,-0.99842,0.0,0.17708]
[1780395465165,51.22,69544.11,0.0,-0.99841,0.0,0.17816]
[1780395470200,51.22,69548.8,0.0,-0.9984,0.0,0.17957]
[1780395475236,51.22,69550.25,0.0,-0.99839,0.0,0.18001]
[1780395480270,51.22,69554.25,0.0,-0.99838,0.0,0.18122]
[1780395488417,51.22,69552.49,0.0,-0.99839,0.0,0.18069]
[1780395494367,51.22,69548.72,0.0,-0.9984,0.0,0.17955]
[1780395499415,51.22,69548.12,0.0,-0.9984,0.0,0.17937]
[1780395503435,51.22,69553.99,0.0,-0.99838,0.0,0.18114]
[1780395508557,51.22,69550.78,0.0,-0.99839,0.0,0.18017]
[1780395514513,51.22,69555.51,0.0,-0.99838,0.0,0.18092]
[1780395518627,51.22,69547.04,0.0,-0.99841,0.0,0.17837]
[1780395520557,51.22,69545.3,0.0,-0.99841,0.0,0.17785]
[1780395525590,51.22,69547.04,0.0,-0.99841,0.0,0.17837]
[1780395530625,51.22,69551.75,0.0,-0.99839,0.0,0.17979]
[1780395534653,51.22,69558.18,0.0,-0.99837,0.0,0.18173]
[1780395537674,51.22,69560.36,0.0,-0.99837,0.0,0.1824]
[1780395538767,51.22,69549.5,0.0,-0.9984,0.0,0.17911]
[1780395540695,51.22,69548.39,0.0,-0.9984,0.0,0.17878]
[1780395542708,51.22,69556.58,0.0,-0.99838,0.0,0.18125]
[1780395544723,51.22,69556.22,0.0,-0.99838,0.0,0.18114]
[1780395548837,51.22,69566.39,0.0,-0.99835,0.0,0.18425]
[1780395550765,51.22,69566.39,0.0,-0.99835,0.0,0.18425]
[1780395553787,51.22,69572.26,0.0,-0.99833,0.0,0.18606]
[1780395556808,51.22,69587.13,0.0,-0.99829,0.0,0.19073]
[1780395557815,51.22,69589.28,0.0,-0.99828,0.0,0.19142]
[1780395561844,51.22,69584.12,0.0,-0.9983,0.0,0.18978]
[1780395566878,51.22,69585.63,0.0,-0.99829,0.0,0.19026]
[1780395570907,51.22,69591.21,0.0,-0.99827,0.0,0.19203]
[1780395575941,51.22,69591.07,0.0,-0.99828,0.0,0.19128]
[1780395579048,51.22,69597.36,0.0,-0.99826,0.0,0.19329]
[1780395580979,51.22,69598.5,0.0,-0.99826,0.0,0.19366]
[1780395586018,51.22,69601.45,0.0,-0.99825,0.0,0.19461]
[1780395589118,51.22,69607.53,0.0,-0.99823,0.0,0.19658]
[1780395596084,51.22,69605.67,0.0,-0.99823,0.0,0.19598]
[1780395601123,51.22,69606.89,0.0,-0.99823,0.0,0.19637]
[1780395603136,51.22,69597.19,0.0,-0.99826,0.0,0.19324]
[1780395606155,51.22,69590.79,0.0,-0.99828,0.0,0.19119]
[1780395609260,51.22,69582.65,0.0,-0.99831,0.0,0.18861]
[1780395615221,51.22,69587.42,0.0,-0.99829,0.0,0.19012]
[1780395620259,51.22,69584.45,0.0,-0.9983,0.0,0.18918]
[1780395625294,51.22,69579.62,0.0,-0.99832,0.0,0.18766]
[1780395630325,51.22,69577.78,0.0,-0.99832,0.0,0.18709]
[1780395635360,51.22,69577.57,0.0,-0.99833,0.0,0.18633]
[1780395640395,51.22,69573.77,0.0,-0.99834,0.0,0.18515]
[1780395641402,51.22,69568.3,0.0,-0.99836,0.0,0.18346]
[1780395642410,51.22,69574.46,0.0,-0.99834,0.0,0.18536]
[1780395643417,51.22,69579.71,0.0,-0.99832,0.0,0.18699]
[1780395647444,51.22,69587.65,0.0,-0.9983,0.0,0.18949]
[1780395652478,51.22,69587.0,0.0,-0.9983,0.0,0.18928]
[1780395657514,51.22,69583.66,0.0,-0.99831,0.0,0.18823]
[1780395659617,51.22,69577.69,0.0,-0.99833,0.0,0.18636]
[1780395665570,51.22,69578.33,0.0,-0.99833,0.0,0.18656]
[1780395670606,51.22,69577.64,0.0,-0.99833,0.0,0.18635]
[1780395672620,51.22,69568.51,0.0,-0.99836,0.0,0.18353]
[1780395674634,51.22,69567.52,0.0,-0.99836,0.0,0.18322]
[1780395678662,51.22,69557.27,0.0,-0.99839,0.0,0.1801]
[1780395679760,51.22,69546.9,0.0,-0.99842,0.0,0.17699]
[1780395681685,51.22,69546.75,0.0,-0.99842,0.0,0.17695]
[1780395686729,51.22,69546.11,0.0,-0.99842,0.0,0.17676]
[1780395687727,51.22,69540.57,0.0,-0.99844,0.0,0.17512]
[1780395688734,51.22,69534.71,0.0,-0.99845,0.0,0.1734]
[1780395689740,51.22,69533.28,0.0,-0.99846,0.0,0.17298]
[1780395692761,51.22,69538.35,0.0,-0.99845,0.0,0.17381]
[1780395696792,51.22,69532.01,0.0,-0.99847,0.0,0.17196]
[1780395697797,51.22,69531.54,0.0,-0.99847,0.0,0.17182]
[1780395699810,51.22,69524.16,0.0,-0.99849,0.0,0.16969]
[1780395701824,51.22,69521.36,0.0,-0.9985,0.0,0.16889]
[1780395705853,51.22,69536.97,0.0,-0.99845,0.0,0.1734]
[1780395706860,51.22,69535.76,0.0,-0.99846,0.0,0.17305]
[1780395711895,51.22,69535.55,0.0,-0.99846,0.0,0.17299]
[1780395715922,51.22,69528.29,0.0,-0.99848,0.0,0.17088]
[1780395716930,51.22,69524.07,0.0,-0.99849,0.0,0.16967]
[1780395718944,51.22,69529.13,0.0,-0.99848,0.0,0.17113]
[1780395720046,51.22,69536.42,0.0,-0.99845,0.0,0.17324]
[1780395725995,51.22,69536.2,0.0,-0.99846,0.0,0.17318]
[1780395727003,51.22,69523.83,0.0,-0.99849,0.0,0.1696]
[1780395728017,51.22,69524.51,0.0,-0.99849,0.0,0.16979]
[1780395732043,51.22,69529.3,0.0,-0.99847,0.0,0.17117]
[1780395737083,51.22,69507.06,0.0,-0.99854,0.0,0.16485]
[1780395742119,51.22,69509.85,0.0,-0.99853,0.0,0.16563]
[1780395744133,51.22,69499.54,0.0,-0.99856,0.0,0.16276]
[1780395749168,51.22,69503.91,0.0,-0.99854,0.0,0.16397]
[1780395750272,51.22,69497.4,0.0,-0.99856,0.0,0.16217]
[1780395752191,51.22,69495.89,0.0,-0.99857,0.0,0.16114]
[1780395753200,51.22,69487.98,0.0,-0.99859,0.0,0.15898]
[1780395757240,51.22,69477.76,0.0,-0.99862,0.0,0.15623]
[1780395758236,51.22,69470.9,0.0,-0.99864,0.0,0.15441]
[1780395759242,51.22,69455.33,0.0,-0.99867,0.0,0.15035]
[1780395760346,51.22,69439.72,0.0,-0.99871,0.0,0.14637]
[1780395761256,51.22,69439.9,0.0,-0.99871,0.0,0.14642]
[1780395764276,51.22,69446.17,0.0,-0.9987,0.0,0.148]
[1780395765284,51.22,69453.1,0.0,-0.99868,0.0,0.14978]
[1780395770416,51.22,69456.17,0.0,-0.99867,0.0,0.15057]
[1780395774347,51.22,69451.75,0.0,-0.99868,0.0,0.14943]
[1780395779382,51.22,69450.16,0.0,-0.99869,0.0,0.14902]
[1780395780487,51.22,69457.28,0.0,-0.99867,0.0,0.15085]
[1780395781396,51.22,69452.04,0.0,-0.99868,0.0,0.1495]
[1780395782402,51.22,69451.91,0.0,-0.99868,0.0,0.14947]
[1780395784420,51.22,69446.84,0.0,-0.9987,0.0,0.14817]
[1780395786432,51.22,69440.96,0.0,-0.99871,0.0,0.14668]
[1780395788446,51.22,69424.92,0.0,-0.99875,0.0,0.14269]
[1780395793484,51.22,69428.1,0.0,-0.99874,0.0,0.14347]
[1780395798526,51.22,69425.43,0.0,-0.99875,0.0,0.14281]
[1780395803552,51.22,69424.94,0.0,-0.99875,0.0,0.14269]
[1780395806573,51.22,69418.93,0.0,-0.99876,0.0,0.14122]
[1780395807579,51.22,69413.65,0.0,-0.99877,0.0,0.13994]
[1780395810714,51.22,69407.81,0.0,-0.99879,0.0,0.13853]
[1780395815636,51.22,69426.58,0.0,-0.99875,0.0,0.14253]
[1780395816643,51.22,69434.34,0.0,-0.99873,0.0,0.14445]
[1780395819664,51.22,69428.88,0.0,-0.99874,0.0,0.1431]
[1780395823692,51.22,69421.82,0.0,-0.99876,0.0,0.14137]
[1780395828727,51.22,69420.15,0.0,-0.99876,0.0,0.14096]
[1780395830858,51.22,69425.42,0.0,-0.99875,0.0,0.14225]
[1780395831752,51.22,69425.42,0.0,-0.99875,0.0,0.14225]
[1780395832756,51.22,69434.06,0.0,-0.99873,0.0,0.14438]
[1780395833763,51.22,69440.25,0.0,-0.99872,0.0,0.14593]
[1780395836786,51.22,69434.51,0.0,-0.99873,0.0,0.1445]
[1780395837791,51.22,69433.13,0.0,-0.99873,0.0,0.14415]
[1780395838801,51.22,69427.37,0.0,-0.99875,0.0,0.14273]
[1780395839805,51.22,69426.53,0.0,-0.99875,0.0,0.14252]
[1780395844846,51.22,69428.37,0.0,-0.99874,0.0,0.14297]
[1780395849878,51.22,69435.95,0.0,-0.99873,0.0,0.14486]
[1780395850885,51.22,69438.6,0.0,-0.99872,0.0,0.14552]
[1780395852901,51.22,69448.01,0.0,-0.9987,0.0,0.14789]
[1780395853907,51.22,69447.38,0.0,-0.9987,0.0,0.14773]
[1780395857935,51.22,69440.36,0.0,-0.99872,0.0,0.14596]
[1780395858943,51.22,69439.54,0.0,-0.99872,0.0,0.14575]
[1780395863977,51.22,69439.67,0.0,-0.99872,0.0,0.14579]
[1780395869013,51.22,69442.93,0.0,-0.99871,0.0,0.14661]
[1780395874059,51.22,69444.5,0.0,-0.99871,0.0,0.14643]
[1780395879091,51.22,69445.98,0.0,-0.99871,0.0,0.1468]
[1780395883119,51.22,69440.25,0.0,-0.99872,0.0,0.14536]
[1780395884125,51.22,69440.38,0.0,-0.99872,0.0,0.14539]
[1780395889166,51.22,69432.01,0.0,-0.99874,0.0,0.14331]
[1780395890173,51.22,69430.39,0.0,-0.99874,0.0,0.14291]
[1780395891279,51.22,69438.7,0.0,-0.99873,0.0,0.14497]
[1780395893194,51.22,69439.23,0.0,-0.99872,0.0,0.14511]
[1780395896215,51.22,69433.59,0.0,-0.99874,0.0,0.1437]
[1780395901353,51.22,69425.12,0.0,-0.99876,0.0,0.14161]
[1780395907292,51.22,69426.05,0.0,-0.99875,0.0,0.14184]
[1780395912328,51.22,69426.56,0.0,-0.99875,0.0,0.14197]
[1780395916355,51.22,69420.16,0.0,-0.99877,0.0,0.14041]
[1780395920388,51.22,69415.42,0.0,-0.99878,0.0,0.13926]
[1780395925421,51.22,69414.79,0.0,-0.99878,0.0,0.13911]
[1780395927435,51.22,69422.44,0.0,-0.99876,0.0,0.14096]
[1780395930456,51.22,69427.69,0.0,-0.99875,0.0,0.14224]
[1780395935495,51.22,69424.02,0.0,-0.99876,0.0,0.14079]
[1780395940526,51.22,69428.55,0.0,-0.99875,0.0,0.1419]
[1780395941634,51.22,69437.19,0.0,-0.99873,0.0,0.14403]
[1780395942540,51.22,69437.36,0.0,-0.99873,0.0,0.14407]
[1780395947575,51.22,69440.42,0.0,-0.99873,0.0,0.14483]
[1780395952610,51.22,69440.09,0.0,-0.99873,0.0,0.14475]
[1780395957647,51.22,69444.75,0.0,-0.99872,0.0,0.14592]
[1780395959659,51.22,69449.95,0.0,-0.9987,0.0,0.14723]
[1780395963691,51.22,69455.64,0.0,-0.99869,0.0,0.14868]
[1780395968724,51.22,69456.58,0.0,-0.99869,0.0,0.14892]
[1780395973758,51.22,69460.43,0.0,-0.99868,0.0,0.14991]
[1780395978794,51.22,69468.39,0.0,-0.99866,0.0,0.15197]
[1780395983834,51.22,69472.25,0.0,-0.99865,0.0,0.15298]
[1780395985848,51.22,69483.57,0.0,-0.99862,0.0,0.15597]
[1780395986852,51.22,69485.06,0.0,-0.99862,0.0,0.15637]
[1780395991984,51.22,69474.0,0.0,-0.99865,0.0,0.15284]
[1780395992891,51.22,69474.0,0.0,-0.99865,0.0,0.15284]
[1780395997927,51.22,69471.12,0.0,-0.99866,0.0,0.15209]
[1780396002963,51.22,69473.38,0.0,-0.99865,0.0,0.15268]
[1780396007997,51.22,69472.61,0.0,-0.99865,0.0,0.15248]
[1780396014041,51.22,69473.98,0.0,-0.99865,0.0,0.15283]
[1780396019074,51.22,69449.94,0.0,-0.99871,0.0,0.14665]
[1780396020083,51.22,69450.1,0.0,-0.99871,0.0,0.14669]
[1780396021088,51.22,69449.02,0.0,-0.99871,0.0,0.14642]
[1780396023103,51.22,69454.45,0.0,-0.9987,0.0,0.14779]
[1780396025121,51.22,69461.36,0.0,-0.99868,0.0,0.14956]
[1780396027131,51.22,69468.56,0.0,-0.99866,0.0,0.15142]
[1780396028138,51.22,69469.51,0.0,-0.99866,0.0,0.15167]
[1780396033172,51.22,69469.02,0.0,-0.99866,0.0,0.15154]
[1780396037201,51.22,69472.96,0.0,-0.99865,0.0,0.15257]
[1780396040222,51.22,69478.2,0.0,-0.99864,0.0,0.15394]
[1780396042334,51.22,69478.83,0.0,-0.99864,0.0,0.15411]
[1780396048277,51.22,69479.11,0.0,-0.99864,0.0,0.15418]
[1780396053313,51.22,69477.91,0.0,-0.99864,0.0,0.15327]
[1780396059355,51.22,69478.4,0.0,-0.99864,0.0,0.1534]
[1780396061368,51.22,69471.68,0.0,-0.99866,0.0,0.15164]
[1780396062475,51.22,69469.57,0.0,-0.99867,0.0,0.15109]
[1780396068418,51.22,69470.48,0.0,-0.99866,0.0,0.15133]
[1780396072545,51.22,69476.54,0.0,-0.99865,0.0,0.15291]
[1780396078488,51.22,69473.77,0.0,-0.99865,0.0,0.15218]
[1780396083524,51.22,69473.42,0.0,-0.99866,0.0,0.15209]
[1780396088559,51.22,69471.75,0.0,-0.99866,0.0,0.15166]
[1780396094601,51.22,69470.62,0.0,-0.99866,0.0,0.15136]
[1780396099636,51.22,69470.01,0.0,-0.99866,0.0,0.15121]
[1780396104671,51.22,69470.45,0.0,-0.99866,0.0,0.15132]
[1780396106686,51.22,69478.6,0.0,-0.99864,0.0,0.15345]
[1780396108698,51.22,69489.27,0.0,-0.99862,0.0,0.15628]
[1780396113733,51.22,69491.44,0.0,-0.99862,0.0,0.15625]
[1780396118768,51.22,69495.6,0.0,-0.9986,0.0,0.15737]
[1780396123804,51.22,69496.76,0.0,-0.9986,0.0,0.15768]
[1780396128840,51.22,69496.5,0.0,-0.9986,0.0,0.15761]
[1780396133878,51.22,69494.14,0.0,-0.99861,0.0,0.15697]
[1780396134882,51.22,69488.59,0.0,-0.99862,0.0,0.15549]
[1780396139916,51.22,69490.7,0.0,-0.99862,0.0,0.15605]
[1780396140924,51.22,69496.71,0.0,-0.9986,0.0,0.15767]
[1780396143041,51.22,69503.97,0.0,-0.99858,0.0,0.15963]
[1780396144952,51.22,69512.1,0.0,-0.99856,0.0,0.16186]
[1780396146966,51.22,69519.8,0.0,-0.99854,0.0,0.164]
[1780396152003,51.22,69522.45,0.0,-0.99853,0.0,0.16474]
[1780396157037,51.22,69522.73,0.0,-0.99853,0.0,0.16481]
[1780396162072,51.22,69527.61,0.0,-0.99852,0.0,0.16619]
[1780396166104,51.22,69531.78,0.0,-0.99851,0.0,0.16737]
[1780396169125,51.22,69537.16,0.0,-0.99849,0.0,0.1689]
[1780396171138,51.22,69542.4,0.0,-0.99848,0.0,0.16976]
[1780396173250,51.22,69546.44,0.0,-0.99847,0.0,0.17092]
[1780396176195,51.22,69537.96,0.0,-0.9985,0.0,0.16848]
[1780396177202,51.22,69531.6,0.0,-0.99851,0.0,0.16668]
[1780396178210,51.22,69527.17,0.0,-0.99853,0.0,0.16543]
[1780396181231,51.22,69527.76,0.0,-0.99852,0.0,0.16559]
[1780396183322,51.22,69531.7,0.0,-0.99851,0.0,0.1667]
[1780396189287,51.22,69528.77,0.0,-0.99852,0.0,0.16588]
[1780396194321,51.22,69528.27,0.0,-0.99852,0.0,0.16574]
[1780396199356,51.22,69526.63,0.0,-0.99853,0.0,0.16527]
[1780396204393,51.22,69531.03,0.0,-0.99852,0.0,0.16651]
[1780396207414,51.22,69537.57,0.0,-0.9985,0.0,0.16837]
[1780396210438,51.22,69544.2,0.0,-0.99848,0.0,0.17027]
[1780396215477,51.22,69546.51,0.0,-0.99847,0.0,0.17094]
[1780396220506,51.22,69551.41,0.0,-0.99846,0.0,0.17236]
[1780396225541,51.22,69546.12,0.0,-0.99847,0.0,0.17083]
[1780396228561,51.22,69540.11,0.0,-0.99849,0.0,0.1691]
[1780396233677,51.22,69536.89,0.0,-0.9985,0.0,0.16753]
[1780396239639,51.22,69541.18,0.0,-0.99849,0.0,0.16876]
[1780396244674,51.22,69541.66,0.0,-0.99849,0.0,0.1689]
[1780396249711,51.22,69540.86,0.0,-0.99849,0.0,0.16867]
[1780396254746,51.22,69537.94,0.0,-0.9985,0.0,0.16783]
[1780396257766,51.22,69546.1,0.0,-0.99848,0.0,0.17017]
[1780396258771,51.22,69553.66,0.0,-0.99846,0.0,0.17236]
[1780396259779,51.22,69555.44,0.0,-0.99845,0.0,0.17288]
[1780396264815,51.22,69556.06,0.0,-0.99845,0.0,0.17306]
[1780396266830,51.22,69549.0,0.0,-0.99847,0.0,0.17101]
[1780396267836,51.22,69540.56,0.0,-0.99849,0.0,0.16858]
[1780396268843,51.22,69539.02,0.0,-0.9985,0.0,0.16814]
[1780396269850,51.22,69530.39,0.0,-0.99852,0.0,0.1657]
[1780396270857,51.22,69525.33,0.0,-0.99854,0.0,0.16428]
[1780396271864,51.22,69525.74,0.0,-0.99854,0.0,0.16439]
[1780396276899,51.22,69528.56,0.0,-0.99853,0.0,0.16518]
[1780396281934,51.22,69527.52,0.0,-0.99853,0.0,0.16489]
[1780396284031,51.22,69517.89,0.0,-0.99856,0.0,0.16221]
[1780396284955,51.22,69517.89,0.0,-0.99856,0.0,0.16221]
[1780396288985,51.22,69511.4,0.0,-0.99857,0.0,0.16042]
[1780396289992,51.22,69503.54,0.0,-0.99859,0.0,0.15828]
[1780396291001,51.22,69500.29,0.0,-0.99861,0.0,0.1568]
[1780396293014,51.22,69510.35,0.0,-0.99858,0.0,0.15952]
[1780396294102,51.22,69510.41,0.0,-0.99858,0.0,0.15953]
[1780396300065,51.22,69508.28,0.0,-0.99859,0.0,0.15895]
[1780396304177,51.22,69516.24,0.0,-0.99857,0.0,0.16113]
[1780396307110,51.22,69522.77,0.0,-0.99855,0.0,0.16293]
[1780396309124,51.22,69528.87,0.0,-0.99853,0.0,0.16463]
[1780396314249,51.22,69538.01,0.0,-0.99851,0.0,0.16721]
[1780396315166,51.22,69538.01,0.0,-0.99851,0.0,0.16721]
[1780396316175,51.22,69538.61,0.0,-0.99851,0.0,0.16738]
[1780396318191,51.22,69544.82,0.0,-0.99849,0.0,0.16915]
[1780396319195,51.22,69535.92,0.0,-0.99851,0.0,0.16662]
[1780396320201,51.22,69533.82,0.0,-0.99852,0.0,0.16602]
[1780396323222,51.22,69528.71,0.0,-0.99853,0.0,0.16459]
[1780396330271,51.22,69529.21,0.0,-0.99853,0.0,0.16473]
[1780396336313,51.22,69532.4,0.0,-0.99852,0.0,0.16562]
[1780396341348,51.22,69531.42,0.0,-0.99853,0.0,0.16535]
[1780396347390,51.22,69530.21,0.0,-0.99853,0.0,0.16501]
[1780396352426,51.22,69531.29,0.0,-0.99853,0.0,0.16468]
[1780396356459,51.22,69520.55,0.0,-0.99856,0.0,0.16169]
[1780396357465,51.22,69517.83,0.0,-0.99857,0.0,0.16094]
[1780396360484,51.22,69515.91,0.0,-0.99857,0.0,0.16042]
[1780396365519,51.22,69518.01,0.0,-0.99857,0.0,0.16099]
[1780396367534,51.22,69523.58,0.0,-0.99855,0.0,0.16253]
[1780396368540,51.22,69524.87,0.0,-0.99855,0.0,0.16289]
[1780396373577,51.22,69526.2,0.0,-0.99855,0.0,0.16326]
[1780396378610,51.22,69524.51,0.0,-0.99855,0.0,0.16279]
[1780396381632,51.22,69514.95,0.0,-0.99858,0.0,0.16015]
[1780396382638,51.22,69515.23,0.0,-0.99857,0.0,0.16023]
[1780396387676,51.22,69514.8,0.0,-0.99858,0.0,0.16011]
[1780396388682,51.22,69504.39,0.0,-0.9986,0.0,0.15729]
[1780396389689,51.22,69500.62,0.0,-0.99861,0.0,0.15628]
[1780396393717,51.22,69498.37,0.0,-0.99862,0.0,0.15567]
[1780396397746,51.22,69489.58,0.0,-0.99864,0.0,0.15335]
[1780396399761,51.22,69487.54,0.0,-0.99865,0.0,0.15281]
[1780396404797,51.22,69474.91,0.0,-0.99868,0.0,0.14953]
[1780396405803,51.22,69474.81,0.0,-0.99868,0.0,0.1495]
[1780396407817,51.22,69473.95,0.0,-0.99868,0.0,0.14928]
[1780396412852,51.22,69467.38,0.0,-0.9987,0.0,0.14702]
[1780396414972,51.22,69462.94,0.0,-0.99871,0.0,0.1459]
[1780396419908,51.22,69455.83,0.0,-0.99873,0.0,0.14411]
[1780396420912,51.22,69454.21,0.0,-0.99873,0.0,0.14371]
[1780396425943,51.22,69455.45,0.0,-0.99873,0.0,0.14402]
[1780396430983,51.22,69446.01,0.0,-0.99875,0.0,0.14169]
[1780396431989,51.22,69441.02,0.0,-0.99876,0.0,0.14046]
[1780396432995,51.22,69439.23,0.0,-0.99877,0.0,0.14003]
[1780396438033,51.22,69441.68,0.0,-0.99876,0.0,0.14063]
[1780396443070,51.22,69435.47,0.0,-0.99878,0.0,0.13912]
[1780396446091,51.22,69434.42,0.0,-0.99878,0.0,0.13886]
[1780396451141,51.22,69436.07,0.0,-0.99878,0.0,0.13926]
[1780396456176,51.22,69434.61,0.0,-0.99878,0.0,0.13891]
[1780396461212,51.22,69435.88,0.0,-0.99878,0.0,0.13922]
[1780396466247,51.22,69431.17,0.0,-0.99879,0.0,0.13808]
[1780396468261,51.22,69425.06,0.0,-0.9988,0.0,0.13662]
[1780396469269,51.22,69420.0,0.0,-0.99881,0.0,0.13542]
[1780396470275,51.22,69420.22,0.0,-0.99881,0.0,0.13548]
[1780396475395,51.22,69403.72,0.0,-0.99885,0.0,0.1311]
[1780396476318,51.22,69403.72,0.0,-0.99885,0.0,0.1311]
[1780396478333,51.22,69398.19,0.0,-0.99886,0.0,0.12984]
[1780396480347,51.22,69391.57,0.0,-0.99888,0.0,0.12834]
[1780396482364,51.22,69388.37,0.0,-0.99889,0.0,0.12762]
[1780396483367,51.22,69382.61,0.0,-0.9989,0.0,0.12634]
[1780396484375,51.22,69381.75,0.0,-0.9989,0.0,0.12615]
[1780396489409,51.22,69384.8,0.0,-0.99889,0.0,0.12683]
[1780396490416,51.22,69389.94,0.0,-0.99888,0.0,0.12798]
[1780396491424,51.22,69390.72,0.0,-0.99888,0.0,0.12815]
[1780396496462,51.22,69387.64,0.0,-0.99889,0.0,0.12746]
[1780396501493,51.22,69389.1,0.0,-0.99888,0.0,0.12779]
[1780396505607,51.22,69394.78,0.0,-0.99887,0.0,0.12907]
[1780396510556,51.22,69400.75,0.0,-0.99886,0.0,0.13042]
[1780396511564,51.22,69408.8,0.0,-0.99884,0.0,0.13227]
[1780396512573,51.22,69410.92,0.0,-0.99884,0.0,0.13276]
[1780396514585,51.22,69413.33,0.0,-0.99883,0.0,0.13332]
[1780396518613,51.22,69406.52,0.0,-0.99885,0.0,0.13175]
[1780396522648,51.22,69398.66,0.0,-0.99886,0.0,0.12995]
[1780396523649,51.22,69393.31,0.0,-0.99887,0.0,0.12873]
[1780396524655,51.22,69388.59,0.0,-0.99888,0.0,0.12767]
[1780396525681,51.22,69387.64,0.0,-0.99889,0.0,0.12746]
[1780396526673,51.22,69361.69,0.0,-0.99894,0.0,0.12177]
[1780396528688,51.22,69358.64,0.0,-0.99895,0.0,0.12112]
[1780396533726,51.22,69362.99,0.0,-0.99894,0.0,0.12155]
[1780396536743,51.22,69366.2,0.0,-0.99894,0.0,0.12224]
[1780396540770,51.22,69360.9,0.0,-0.99895,0.0,0.12111]
[1780396543805,51.22,69354.5,0.0,-0.99896,0.0,0.11975]
[1780396544803,51.22,69355.06,0.0,-0.99896,0.0,0.11986]
[1780396545891,51.22,69363.56,0.0,-0.99894,0.0,0.12168]
[1780396546816,51.22,69363.56,0.0,-0.99894,0.0,0.12168]
[1780396552860,51.22,69365.68,0.0,-0.99894,0.0,0.12213]
[1780396557897,51.22,69364.81,0.0,-0.99894,0.0,0.12194]
[1780396562931,51.22,69376.75,0.0,-0.99891,0.0,0.12454]
[1780396567966,51.22,69378.21,0.0,-0.99891,0.0,0.12486]
[1780396569981,51.22,69383.87,0.0,-0.9989,0.0,0.12611]
[1780396573003,51.22,69376.47,0.0,-0.99891,0.0,0.12448]
[1780396574008,51.22,69375.06,0.0,-0.99892,0.0,0.12417]
[1780396576127,51.22,69363.17,0.0,-0.99894,0.0,0.12159]
[1780396577030,51.22,69363.47,0.0,-0.99894,0.0,0.12166]
[1780396579044,51.22,69368.79,0.0,-0.99893,0.0,0.1228]
[1780396584080,51.22,69372.59,0.0,-0.99892,0.0,0.12363]
[1780396589115,51.22,69374.19,0.0,-0.99892,0.0,0.12398]
[1780396592136,51.22,69364.13,0.0,-0.99894,0.0,0.1213]
[1780396593142,51.22,69361.77,0.0,-0.99895,0.0,0.1208]
[1780396595160,51.22,69359.41,0.0,-0.99895,0.0,0.12029]
[1780396596268,51.22,69354.35,0.0,-0.99896,0.0,0.11922]
[1780396598178,51.22,69354.12,0.0,-0.99896,0.0,0.11917]
[1780396603212,51.22,69355.79,0.0,-0.99896,0.0,0.11953]
[1780396605229,51.22,69363.44,0.0,-0.99895,0.0,0.12115]
[1780396606338,51.22,69369.21,0.0,-0.99893,0.0,0.12239]
[1780396608248,51.22,69377.0,0.0,-0.99892,0.0,0.12408]
[1780396609254,51.22,69379.18,0.0,-0.99891,0.0,0.12456]
[1780396614290,51.22,69379.96,0.0,-0.99891,0.0,0.12473]
[1780396619325,51.22,69382.58,0.0,-0.99891,0.0,0.12531]
[1780396621349,51.22,69376.08,0.0,-0.99892,0.0,0.12388]
[1780396623357,51.22,69364.23,0.0,-0.99894,0.0,0.12132]
[1780396624362,51.22,69358.37,0.0,-0.99896,0.0,0.12007]
[1780396625369,51.22,69357.76,0.0,-0.99896,0.0,0.11994]
[1780396631410,51.22,69358.17,0.0,-0.99896,0.0,0.12003]
[1780396633424,51.22,69351.18,0.0,-0.99897,0.0,0.11856]
[1780396634436,51.22,69348.39,0.0,-0.99898,0.0,0.11797]
[1780396639468,51.22,69346.56,0.0,-0.99898,0.0,0.11759]
[1780396642491,51.22,69341.51,0.0,-0.99899,0.0,0.11654]
[1780396644505,51.22,69349.5,0.0,-0.99897,0.0,0.1182]
[1780396645510,51.22,69359.36,0.0,-0.99895,0.0,0.12028]
[1780396646631,51.22,69361.79,0.0,-0.99895,0.0,0.1208]
[1780396651565,51.22,69355.05,0.0,-0.99897,0.0,0.11888]
[1780396653580,51.22,69353.85,0.0,-0.99897,0.0,0.11863]
[1780396658614,51.22,69353.75,0.0,-0.99897,0.0,0.11861]
[1780396663650,51.22,69354.32,0.0,-0.99897,0.0,0.11873]
[1780396668684,51.22,69356.64,0.0,-0.99896,0.0,0.11921]
[1780396669697,51.22,69348.77,0.0,-0.99898,0.0,0.11756]
[1780396671706,51.22,69345.57,0.0,-0.99899,0.0,0.1169]
[1780396676841,51.22,69347.21,0.0,-0.99898,0.0,0.11724]
[1780396682787,51.22,69343.4,0.0,-0.99899,0.0,0.11645]
[1780396687820,51.22,69341.04,0.0,-0.99899,0.0,0.11596]
[1780396692855,51.22,69348.58,0.0,-0.99898,0.0,0.11752]
[1780396693862,51.22,69351.55,0.0,-0.99897,0.0,0.11814]
[1780396694868,51.22,69360.15,0.0,-0.99896,0.0,0.11996]
[1780396695878,51.22,69359.52,0.0,-0.99896,0.0,0.11982]
[1780396700911,51.22,69357.17,0.0,-0.99896,0.0,0.11933]
[1780396703932,51.22,69347.56,0.0,-0.99898,0.0,0.11731]
[1780396704940,51.22,69344.1,0.0,-0.99899,0.0,0.11659]
[1780396708967,51.22,69335.52,0.0,-0.999,0.0,0.11483]
[1780396709972,51.22,69334.92,0.0,-0.99901,0.0,0.11471]
[1780396716015,51.22,69331.49,0.0,-0.99902,0.0,0.11354]
[1780396721051,51.22,69329.13,0.0,-0.99902,0.0,0.11306]
[1780396722057,51.22,69337.81,0.0,-0.999,0.0,0.11482]
[1780396723064,51.22,69338.71,0.0,-0.999,0.0,0.11501]
[1780396726086,51.22,69347.25,0.0,-0.99899,0.0,0.11676]
[1780396728107,51.22,69348.93,0.0,-0.99898,0.0,0.11711]
[1780396733135,51.22,69348.47,0.0,-0.99898,0.0,0.11702]
[1780396738170,51.22,69347.64,0.0,-0.99899,0.0,0.11684]
[1780396743208,51.22,69344.71,0.0,-0.99899,0.0,0.11624]
[1780396746227,51.22,69340.1,0.0,-0.999,0.0,0.11529]
[1780396751263,51.22,69338.25,0.0,-0.999,0.0,0.11491]
[1780396756299,51.22,69338.16,0.0,-0.999,0.0,0.11489]
[1780396757409,51.22,69327.13,0.0,-0.99902,0.0,0.11266]
[1780396758311,51.22,69327.13,0.0,-0.99902,0.0,0.11266]
[1780396761332,51.22,69336.3,0.0,-0.99901,0.0,0.11452]
[1780396762340,51.22,69336.3,0.0,-0.99901,0.0,0.11452]
[1780396767481,51.22,69347.29,0.0,-0.99899,0.0,0.11677]
[1780396768381,51.22,69347.29,0.0,-0.99899,0.0,0.11677]
[1780396772410,51.22,69349.35,0.0,-0.99899,0.0,0.11672]
[1780396773420,51.22,69364.8,0.0,-0.99896,0.0,0.11996]
[1780396774427,51.22,69365.37,0.0,-0.99895,0.0,0.12008]
[1780396775434,51.22,69360.31,0.0,-0.99896,0.0,0.11901]
[1780396776440,51.22,69360.42,0.0,-0.99896,0.0,0.11903]
[1780396781475,51.22,69356.82,0.0,-0.99897,0.0,0.11827]
[1780396786511,51.22,69354.05,0.0,-0.99898,0.0,0.11769]
[1780396789532,51.22,69349.37,0.0,-0.99899,0.0,0.11672]
[1780396791546,51.22,69361.37,0.0,-0.99896,0.0,0.11923]
[1780396792553,51.22,69371.11,0.0,-0.99894,0.0,0.1213]
[1780396793559,51.22,69377.03,0.0,-0.99893,0.0,0.12258]
[1780396794568,51.22,69378.19,0.0,-0.99893,0.0,0.12283]
[1780396801618,51.22,69379.34,0.0,-0.99893,0.0,0.12308]
[1780396803632,51.22,69385.27,0.0,-0.99891,0.0,0.12437]
[1780396804639,51.22,69385.76,0.0,-0.99891,0.0,0.12448]
[1780396809673,51.22,69377.88,0.0,-0.99893,0.0,0.12276]
[1780396810681,51.22,69364.58,0.0,-0.99896,0.0,0.11991]
[1780396811688,51.22,69354.41,0.0,-0.99898,0.0,0.11777]
[1780396812695,51.22,69355.13,0.0,-0.99897,0.0,0.11792]
[1780396813704,51.22,69363.12,0.0,-0.99896,0.0,0.1196]
[1780396814709,51.22,69368.86,0.0,-0.99895,0.0,0.12082]
[1780396815717,51.22,69367.59,0.0,-0.99895,0.0,0.12055]
[1780396821770,51.22,69383.59,0.0,-0.99892,0.0,0.124]
[1780396823778,51.22,69396.45,0.0,-0.99889,0.0,0.12684]
[1780396828813,51.22,69398.18,0.0,-0.99889,0.0,0.12723]
[1780396834860,51.22,69398.36,0.0,-0.99889,0.0,0.12675]
[1780396839894,51.22,69398.05,0.0,-0.99889,0.0,0.12668]
[1780396843922,51.22,69390.18,0.0,-0.99891,0.0,0.12494]
[1780396845936,51.22,69390.79,0.0,-0.99891,0.0,0.12507]
[1780396850973,51.22,69391.87,0.0,-0.9989,0.0,0.12531]
[1780396855001,51.22,69386.52,0.0,-0.99892,0.0,0.12414]
[1780396859029,51.22,69386.05,0.0,-0.99892,0.0,0.12403]
[1780396864066,51.22,69384.35,0.0,-0.99892,0.0,0.12366]
[1780396865075,51.22,69390.49,0.0,-0.99891,0.0,0.12501]
[1780396866079,51.22,69391.77,0.0,-0.9989,0.0,0.12529]
[1780396867087,51.22,69385.03,0.0,-0.99892,0.0,0.12381]
[1780396868198,51.22,69382.63,0.0,-0.99892,0.0,0.12329]
[1780396872125,51.22,69379.77,0.0,-0.99893,0.0,0.12267]
[1780396877157,51.22,69375.75,0.0,-0.99894,0.0,0.1218]
[1780396878269,51.22,69369.56,0.0,-0.99895,0.0,0.12047]
[1780396880177,51.22,69369.39,0.0,-0.99895,0.0,0.12044]
[1780396885212,51.22,69369.2,0.0,-0.99895,0.0,0.1204]
[1780396890248,51.22,69370.2,0.0,-0.99895,0.0,0.12061]
[1780396895282,51.22,69372.25,0.0,-0.99895,0.0,0.12055]
[1780396901330,51.22,69373.04,0.0,-0.99895,0.0,0.12072]
[1780396906362,51.22,69375.03,0.0,-0.99894,0.0,0.12114]
[1780396911398,51.22,69375.28,0.0,-0.99894,0.0,0.1212]
[1780396916433,51.22,69375.05,0.0,-0.99894,0.0,0.12115]
[1780396921467,51.22,69372.15,0.0,-0.99895,0.0,0.12053]
[1780396926502,51.22,69371.72,0.0,-0.99895,0.0,0.12044]
[1780396931538,51.22,69366.42,0.0,-0.99896,0.0,0.11931]
[1780396932545,51.22,69361.25,0.0,-0.99897,0.0,0.11822]
[1780396934560,51.22,69361.61,0.0,-0.99897,0.0,0.1183]
[1780396939595,51.22,69360.43,0.0,-0.99897,0.0,0.11805]
[1780396944629,51.22,69365.17,0.0,-0.99896,0.0,0.11905]
[1780396950671,51.22,69367.51,0.0,-0.99896,0.0,0.11954]
[1780396954701,51.22,69361.98,0.0,-0.99897,0.0,0.11789]
[1780396960742,51.22,69361.47,0.0,-0.99897,0.0,0.11778]
[1780396963763,51.22,69367.86,0.0,-0.99896,0.0,0.11912]
[1780396964770,51.22,69373.92,0.0,-0.99895,0.0,0.12041]
[1780396965777,51.22,69375.16,0.0,-0.99895,0.0,0.12067]
[1780396968902,51.22,69379.39,0.0,-0.99894,0.0,0.12158]
[1780396971818,51.22,69374.02,0.0,-0.99895,0.0,0.12043]
[1780396972827,51.22,69370.67,0.0,-0.99896,0.0,0.11972]
[1780396977861,51.22,69368.34,0.0,-0.99896,0.0,0.11922]
[1780396981889,51.22,69362.07,0.0,-0.99897,0.0,0.11791]
[1780396986924,51.22,69359.24,0.0,-0.99898,0.0,0.11732]
[1780396991959,51.22,69358.66,0.0,-0.99898,0.0,0.11719]
[1780396996994,51.22,69360.72,0.0,-0.99898,0.0,0.11762]
[1780397002034,51.22,69359.18,0.0,-0.99898,0.0,0.1173]
[1780397007073,51.22,69359.23,0.0,-0.99898,0.0,0.11731]
[1780397012104,51.22,69358.78,0.0,-0.99898,0.0,0.11673]
[1780397016132,51.22,69353.25,0.0,-0.99899,0.0,0.11559]
[1780397017140,51.22,69351.43,0.0,-0.999,0.0,0.11522]
[1780397022174,51.22,69350.77,0.0,-0.999,0.0,0.11508]
[1780397026202,51.22,69361.04,0.0,-0.99898,0.0,0.1172]
[1780397027209,51.22,69362.95,0.0,-0.99898,0.0,0.1176]
[1780397032244,51.22,69363.42,0.0,-0.99898,0.0,0.1177]
[1780397038285,51.22,69364.26,0.0,-0.99897,0.0,0.11788]
[1780397039397,51.22,69354.85,0.0,-0.99899,0.0,0.11592]
[1780397040300,51.22,69354.85,0.0,-0.99899,0.0,0.11592]
[1780397045335,51.22,69352.83,0.0,-0.999,0.0,0.11551]
[1780397050376,51.22,69350.51,0.0,-0.999,0.0,0.11503]
[1780397053392,51.22,69343.85,0.0,-0.99901,0.0,0.11367]
[1780397057421,51.22,69348.96,0.0,-0.999,0.0,0.11471]
[1780397060444,51.22,69350.93,0.0,-0.999,0.0,0.11512]
[1780397062458,51.22,69355.97,0.0,-0.99899,0.0,0.11615]
[1780397064470,51.22,69362.9,0.0,-0.99898,0.0,0.11759]
[1780397069611,51.22,69364.46,0.0,-0.99897,0.0,0.11792]
[1780397074541,51.22,69372.54,0.0,-0.99896,0.0,0.11913]
[1780397075548,51.22,69373.52,0.0,-0.99896,0.0,0.11933]
[1780397078570,51.22,69368.15,0.0,-0.99897,0.0,0.1182]
[1780397084610,51.22,69367.69,0.0,-0.99897,0.0,0.11811]
[1780397087632,51.22,69355.91,0.0,-0.99899,0.0,0.11566]
[1780397088638,51.22,69352.73,0.0,-0.999,0.0,0.11501]
[1780397094681,51.22,69351.72,0.0,-0.999,0.0,0.1148]
[1780397099823,51.22,69349.08,0.0,-0.99901,0.0,0.11426]
[1780397105758,51.22,69369.31,0.0,-0.99897,0.0,0.11845]
[1780397106765,51.22,69384.68,0.0,-0.99894,0.0,0.12172]
[1780397107773,51.22,69386.57,0.0,-0.99893,0.0,0.12212]
[1780397112806,51.22,69385.33,0.0,-0.99894,0.0,0.12186]
[1780397117842,51.22,69388.12,0.0,-0.99893,0.0,0.12246]
[1780397122877,51.22,69394.05,0.0,-0.99892,0.0,0.12375]
[1780397123884,51.22,69396.08,0.0,-0.99891,0.0,0.12419]
[1780397128919,51.22,69393.11,0.0,-0.99892,0.0,0.12354]
[1780397133955,51.22,69393.19,0.0,-0.99892,0.0,0.12305]
[1780397138989,51.22,69395.01,0.0,-0.99892,0.0,0.12345]
[1780397144027,51.22,69397.68,0.0,-0.99891,0.0,0.12403]
[1780397145044,51.22,69390.98,0.0,-0.99893,0.0,0.12257]
[1780397146039,51.22,69382.82,0.0,-0.99894,0.0,0.12082]
[1780397147046,51.22,69380.52,0.0,-0.99895,0.0,0.12032]
[1780397152081,51.22,69379.58,0.0,-0.99895,0.0,0.12012]
[1780397156109,51.22,69386.77,0.0,-0.99894,0.0,0.12166]
[1780397158127,51.22,69388.85,0.0,-0.99893,0.0,0.12211]
[1780397163158,51.22,69392.1,0.0,-0.99893,0.0,0.12282]
[1780397165171,51.22,69397.49,0.0,-0.99891,0.0,0.12399]
[1780397166180,51.22,69398.81,0.0,-0.99891,0.0,0.12428]
[1780397171218,51.22,69400.2,0.0,-0.99891,0.0,0.12459]
[1780397176248,51.22,69400.25,0.0,-0.99891,0.0,0.1246]
[1780397181285,51.22,69400.63,0.0,-0.99891,0.0,0.12468]
[1780397184304,51.22,69394.11,0.0,-0.99892,0.0,0.12325]
[1780397186319,51.22,69399.46,0.0,-0.99891,0.0,0.12442]
[1780397187326,51.22,69400.95,0.0,-0.99891,0.0,0.12475]
[1780397192362,51.22,69400.27,0.0,-0.99891,0.0,0.12409]
[1780397197396,51.22,69399.72,0.0,-0.99891,0.0,0.12397]
[1780397202431,51.22,69395.97,0.0,-0.99892,0.0,0.12315]
[1780397207465,51.22,69401.49,0.0,-0.99891,0.0,0.12436]
[1780397212502,51.22,69400.94,0.0,-0.99891,0.0,0.12424]
[1780397217537,51.22,69396.36,0.0,-0.99892,0.0,0.12324]
[1780397219550,51.22,69394.86,0.0,-0.99892,0.0,0.12291]
[1780397220670,51.22,69389.53,0.0,-0.99894,0.0,0.12176]
[1780397221565,51.22,69389.55,0.0,-0.99894,0.0,0.12176]
[1780397223578,51.22,69376.01,0.0,-0.99896,0.0,0.11887]
[1780397224584,51.22,69374.47,0.0,-0.99897,0.0,0.11855]
[1780397229621,51.22,69363.69,0.0,-0.99899,0.0,0.1163]
[1780397230627,51.22,69358.75,0.0,-0.999,0.0,0.11528]
[1780397231634,51.22,69358.75,0.0,-0.999,0.0,0.11528]
[1780397237677,51.22,69358.98,0.0,-0.999,0.0,0.11533]
[1780397240809,51.22,69368.54,0.0,-0.99898,0.0,0.11731]
[1780397241704,51.22,69368.54,0.0,-0.99898,0.0,0.11731]
[1780397246739,51.22,69369.04,0.0,-0.99898,0.0,0.11741]
[1780397247746,51.22,69377.17,0.0,-0.99896,0.0,0.11912]
[1780397248753,51.22,69377.45,0.0,-0.99896,0.0,0.11918]
[1780397253789,51.22,69385.31,0.0,-0.99895,0.0,0.12035]
[1780397254798,51.22,69393.16,0.0,-0.99893,0.0,0.12204]
[1780397255801,51.22,69397.32,0.0,-0.99892,0.0,0.12294]
[1780397257816,51.22,69398.71,0.0,-0.99892,0.0,0.12324]
[1780397262851,51.22,69399.11,0.0,-0.99892,0.0,0.12333]
[1780397267886,51.22,69401.13,0.0,-0.99892,0.0,0.12377]
[1780397271020,51.22,69406.48,0.0,-0.99891,0.0,0.12494]
[1780397273927,51.22,69411.18,0.0,-0.9989,0.0,0.12598]
[1780397274935,51.22,69405.43,0.0,-0.99891,0.0,0.12471]
[1780397275942,51.22,69403.42,0.0,-0.99891,0.0,0.12427]
[1780397279971,51.22,69400.03,0.0,-0.99892,0.0,0.12353]
[1780397282992,51.22,69406.41,0.0,-0.99891,0.0,0.12493]
[1780397283997,51.22,69407.33,0.0,-0.9989,0.0,0.12513]
[1780397289035,51.22,69404.47,0.0,-0.99891,0.0,0.1245]
[1780397291161,51.22,69391.95,0.0,-0.99894,0.0,0.12177]
[1780397292059,51.22,69392.11,0.0,-0.99893,0.0,0.12181]
[1780397296094,51.22,69397.53,0.0,-0.99892,0.0,0.12298]
[1780397298108,51.22,69401.17,0.0,-0.99892,0.0,0.12378]
[1780397303143,51.22,69401.85,0.0,-0.99891,0.0,0.12393]
[1780397308177,51.22,69400.96,0.0,-0.99892,0.0,0.12373]
[1780397309187,51.22,69395.61,0.0,-0.99893,0.0,0.12257]
[1780397310192,51.22,69395.94,0.0,-0.99893,0.0,0.12264]
[1780397315227,51.22,69396.92,0.0,-0.99893,0.0,0.12234]
[1780397320264,51.22,69399.81,0.0,-0.99892,0.0,0.12297]
[1780397326304,51.22,69395.9,0.0,-0.99893,0.0,0.12212]
[1780397327311,51.22,69380.59,0.0,-0.99896,0.0,0.11885]
[1780397328318,51.22,69371.09,0.0,-0.99898,0.0,0.11686]
[1780397329325,51.22,69371.87,0.0,-0.99898,0.0,0.11702]
[1780397330332,51.22,69365.1,0.0,-0.99899,0.0,0.11562]
[1780397331451,51.22,69361.46,0.0,-0.999,0.0,0.11487]
[1780397337381,51.22,69361.52,0.0,-0.999,0.0,0.11489]
[1780397342415,51.22,69362.73,0.0,-0.999,0.0,0.11513]
[1780397344431,51.22,69367.8,0.0,-0.99899,0.0,0.11618]
[1780397346443,51.22,69368.35,0.0,-0.99899,0.0,0.11629]
[1780397351479,51.22,69369.26,0.0,-0.99898,0.0,0.11648]
[1780397353493,51.22,69360.85,0.0,-0.999,0.0,0.11475]
[1780397354501,51.22,69358.41,0.0,-0.99901,0.0,0.11425]
[1780397359536,51.22,69357.46,0.0,-0.99901,0.0,0.11406]
[1780397364572,51.22,69358.71,0.0,-0.99901,0.0,0.11431]
[1780397369608,51.22,69359.74,0.0,-0.999,0.0,0.11452]
[1780397372628,51.22,69367.4,0.0,-0.99899,0.0,0.11561]
[1780397377663,51.22,69367.36,0.0,-0.99899,0.0,0.1156]
[1780397382697,51.22,69366.25,0.0,-0.99899,0.0,0.11538]
[1780397387731,51.22,69365.71,0.0,-0.999,0.0,0.11526]
[1780397392767,51.22,69360.92,0.0,-0.999,0.0,0.11428]
[1780397394781,51.22,69359.46,0.0,-0.99901,0.0,0.11399]
[1780397397803,51.22,69369.17,0.0,-0.99899,0.0,0.11598]
[1780397398810,51.22,69369.0,0.0,-0.99899,0.0,0.11594]
[1780397404852,51.22,69369.81,0.0,-0.99899,0.0,0.11611]
[1780397407874,51.22,69385.73,0.0,-0.99896,0.0,0.11945]
[1780397408881,51.22,69388.77,0.0,-0.99895,0.0,0.12009]
[1780397413915,51.22,69389.7,0.0,-0.99895,0.0,0.12029]
[1780397416938,51.22,69396.72,0.0,-0.99893,0.0,0.1218]
[1780397417943,51.22,69396.46,0.0,-0.99893,0.0,0.12174]
[1780397423986,51.22,69395.98,0.0,-0.99894,0.0,0.12164]
[1780397429027,51.22,69395.11,0.0,-0.99894,0.0,0.12145]
[1780397434065,51.22,69394.09,0.0,-0.99894,0.0,0.12073]
[1780397439098,51.22,69393.36,0.0,-0.99895,0.0,0.12057]
[1780397444133,51.22,69393.47,0.0,-0.99894,0.0,0.1206]
[1780397450175,51.22,69393.7,0.0,-0.99894,0.0,0.12065]
[1780397455210,51.22,69393.78,0.0,-0.99894,0.0,0.12066]
[1780397460246,51.22,69395.67,0.0,-0.99894,0.0,0.12107]
[1780397462364,51.22,69400.67,0.0,-0.99893,0.0,0.12215]
[1780397465282,51.22,69409.04,0.0,-0.99891,0.0,0.12397]
[1780397466288,51.22,69409.59,0.0,-0.99891,0.0,0.12409]
[1780397471323,51.22,69410.63,0.0,-0.99891,0.0,0.12432]
[1780397476358,51.22,69418.32,0.0,-0.99889,0.0,0.12602]
[1780397477365,51.22,69420.4,0.0,-0.99889,0.0,0.12648]
[1780397482504,51.22,69421.14,0.0,-0.99889,0.0,0.12665]
[1780397488442,51.22,69414.34,0.0,-0.9989,0.0,0.12514]
[1780397489448,51.22,69411.02,0.0,-0.99891,0.0,0.1244]
[1780397491463,51.22,69421.71,0.0,-0.99889,0.0,0.12626]
[1780397492580,51.22,69424.97,0.0,-0.99888,0.0,0.12698]
[1780397498515,51.22,69424.67,0.0,-0.99888,0.0,0.12692]
[1780397501534,51.22,69429.93,0.0,-0.99887,0.0,0.1281]
[1780397506576,51.22,69431.83,0.0,-0.99887,0.0,0.12853]
[1780397511612,51.22,69432.8,0.0,-0.99887,0.0,0.12875]
[1780397516647,51.22,69435.7,0.0,-0.99886,0.0,0.12941]
[1780397521682,51.22,69436.08,0.0,-0.99886,0.0,0.1295]
[1780397523697,51.22,69450.82,0.0,-0.99883,0.0,0.1329]
[1780397525709,51.22,69452.73,0.0,-0.99882,0.0,0.13334]
[1780397527724,51.22,69460.7,0.0,-0.99881,0.0,0.13522]
[1780397528732,51.22,69460.55,0.0,-0.99881,0.0,0.13518]
[1780397533767,51.22,69455.57,0.0,-0.99882,0.0,0.13401]
[1780397535782,51.22,69465.52,0.0,-0.99879,0.0,0.13637]
[1780397536791,51.22,69475.68,0.0,-0.99877,0.0,0.13881]
[1780397537794,51.22,69475.18,0.0,-0.99877,0.0,0.13869]
[1780397539810,51.22,69482.33,0.0,-0.99876,0.0,0.14043]
[1780397540818,51.22,69482.84,0.0,-0.99875,0.0,0.14056]
[1780397542934,51.22,69487.9,0.0,-0.99874,0.0,0.1418]
[1780397545853,51.22,69479.51,0.0,-0.99876,0.0,0.13974]
[1780397546860,51.22,69479.46,0.0,-0.99876,0.0,0.13973]
[1780397551895,51.22,69481.97,0.0,-0.99876,0.0,0.13978]
[1780397555930,51.22,69493.57,0.0,-0.99873,0.0,0.14263]
[1780397556937,51.22,69500.31,0.0,-0.99872,0.0,0.14432]
[1780397557946,51.22,69499.93,0.0,-0.99872,0.0,0.14422]
[1780397559958,51.22,69489.97,0.0,-0.99874,0.0,0.14174]
[1780397560965,51.22,69491.08,0.0,-0.99874,0.0,0.14202]
[1780397566001,51.22,69489.04,0.0,-0.99874,0.0,0.14151]
[1780397571039,51.22,69493.26,0.0,-0.99873,0.0,0.14256]
[1780397576070,51.22,69489.47,0.0,-0.99874,0.0,0.14162]
[1780397581107,51.22,69488.76,0.0,-0.99875,0.0,0.14144]
[1780397586140,51.22,69497.64,0.0,-0.99872,0.0,0.14365]
[1780397588156,51.22,69499.93,0.0,-0.99872,0.0,0.14422]
[1780397593285,51.22,69494.7,0.0,-0.99873,0.0,0.14291]
[1780397596211,51.22,69493.13,0.0,-0.99873,0.0,0.14252]
[1780397598225,51.22,69509.85,0.0,-0.99869,0.0,0.14673]
[1780397599241,51.22,69521.77,0.0,-0.99866,0.0,0.14979]
[1780397600249,51.22,69526.73,0.0,-0.99865,0.0,0.15109]
[1780397601250,51.22,69545.02,0.0,-0.99861,0.0,0.15593]
[1780397602257,51.22,69553.42,0.0,-0.99858,0.0,0.15821]
[1780397603355,51.22,69568.81,0.0,-0.99854,0.0,0.16245]
[1780397605279,51.22,69577.66,0.0,-0.99852,0.0,0.16493]
[1780397606286,51.22,69578.78,0.0,-0.99851,0.0,0.16525]
[1780397608299,51.22,69572.12,0.0,-0.99853,0.0,0.16337]
[1780397610315,51.22,69564.84,0.0,-0.99855,0.0,0.16134]
[1780397612330,51.22,69558.57,0.0,-0.99857,0.0,0.15899]
[1780397613429,51.22,69554.22,0.0,-0.99859,0.0,0.1578]
[1780397616361,51.22,69548.08,0.0,-0.9986,0.0,0.15614]
[1780397619380,51.22,69546.8,0.0,-0.99861,0.0,0.1558]
[1780397620387,51.22,69554.52,0.0,-0.99859,0.0,0.15788]
[1780397621393,51.22,69559.75,0.0,-0.99857,0.0,0.15931]
[1780397622400,51.22,69560.95,0.0,-0.99857,0.0,0.15964]
[1780397623498,51.22,69567.98,0.0,-0.99855,0.0,0.16158]
[1780397625422,51.22,69562.96,0.0,-0.99856,0.0,0.16019]
[1780397626429,51.22,69562.02,0.0,-0.99857,0.0,0.15993]
[1780397631464,51.22,69561.13,0.0,-0.99857,0.0,0.15969]
[1780397636498,51.22,69562.13,0.0,-0.99857,0.0,0.15996]
[1780397637505,51.22,69556.95,0.0,-0.99858,0.0,0.15855]
[1780397638513,51.22,69557.54,0.0,-0.99858,0.0,0.15871]
[1780397640528,51.22,69563.37,0.0,-0.99856,0.0,0.16031]
[1780397642547,51.22,69553.75,0.0,-0.99859,0.0,0.15767]
[1780397643640,51.22,69552.46,0.0,-0.99859,0.0,0.15732]
[1780397644558,51.22,69552.55,0.0,-0.99859,0.0,0.15735]
[1780397649594,51.22,69553.22,0.0,-0.99859,0.0,0.15753]
[1780397654634,51.22,69536.86,0.0,-0.99863,0.0,0.15315]
[1780397656643,51.22,69532.07,0.0,-0.99864,0.0,0.15188]
[1780397658659,51.22,69528.58,0.0,-0.99865,0.0,0.15097]
[1780397663781,51.22,69528.93,0.0,-0.99865,0.0,0.15106]
[1780397666713,51.22,69535.18,0.0,-0.99864,0.0,0.1527]
[1780397667721,51.22,69535.41,0.0,-0.99864,0.0,0.15276]
[1780397672761,51.22,69555.75,0.0,-0.99859,0.0,0.15759]
[1780397673852,51.22,69561.6,0.0,-0.99857,0.0,0.15919]
[1780397675784,51.22,69558.26,0.0,-0.99858,0.0,0.15828]
[1780397677799,51.22,69567.46,0.0,-0.99856,0.0,0.1608]
[1780397679812,51.22,69567.87,0.0,-0.99856,0.0,0.16092]
[1780397683922,51.22,69556.14,0.0,-0.99859,0.0,0.1577]
[1780397686862,51.22,69553.35,0.0,-0.99859,0.0,0.15694]
[1780397691896,51.22,69554.83,0.0,-0.99859,0.0,0.15735]
[1780397696931,51.22,69553.29,0.0,-0.99859,0.0,0.15693]
[1780397701967,51.22,69549.91,0.0,-0.9986,0.0,0.15602]
[1780397707004,51.22,69545.94,0.0,-0.99861,0.0,0.15495]
[1780397708012,51.22,69545.48,0.0,-0.99861,0.0,0.15483]
[1780397713047,51.22,69538.65,0.0,-0.99863,0.0,0.15301]
[1780397717074,51.22,69544.35,0.0,-0.99862,0.0,0.15453]
[1780397723115,51.22,69546.11,0.0,-0.99861,0.0,0.155]
[1780397728150,51.22,69545.82,0.0,-0.99861,0.0,0.15492]
[1780397733186,51.22,69548.23,0.0,-0.99861,0.0,0.15495]
[1780397737214,51.22,69543.17,0.0,-0.99863,0.0,0.1536]
[1780397742252,51.22,69542.73,0.0,-0.99863,0.0,0.15348]
[1780397747287,51.22,69542.97,0.0,-0.99863,0.0,0.15355]
[1780397752322,51.22,69545.81,0.0,-0.99862,0.0,0.1543]
[1780397757357,51.22,69545.33,0.0,-0.99862,0.0,0.15418]
[1780397762391,51.22,69544.77,0.0,-0.99862,0.0,0.15403]
[1780397765417,51.22,69549.07,0.0,-0.99861,0.0,0.15517]
[1780397770450,51.22,69562.56,0.0,-0.99858,0.0,0.15883]
[1780397771456,51.22,69564.87,0.0,-0.99857,0.0,0.15946]
[1780397776492,51.22,69564.59,0.0,-0.99857,0.0,0.15938]
[1780397778505,51.22,69574.01,0.0,-0.99854,0.0,0.16198]
[1780397779513,51.22,69574.78,0.0,-0.99854,0.0,0.1622]
[1780397784628,51.22,69577.61,0.0,-0.99853,0.0,0.16299]
[1780397790590,51.22,69575.56,0.0,-0.99854,0.0,0.16242]
[1780397792605,51.22,69570.02,0.0,-0.99856,0.0,0.16024]
[1780397793610,51.22,69567.95,0.0,-0.99857,0.0,0.15968]
[1780397798646,51.22,69566.54,0.0,-0.99857,0.0,0.15929]
[1780397802674,51.22,69573.15,0.0,-0.99855,0.0,0.16111]
[1780397807709,51.22,69578.14,0.0,-0.99854,0.0,0.1625]
[1780397808717,51.22,69573.72,0.0,-0.99855,0.0,0.16127]
[1780397810746,51.22,69572.22,0.0,-0.99855,0.0,0.16085]
[1780397815767,51.22,69570.47,0.0,-0.99856,0.0,0.16037]
[1780397820803,51.22,69569.91,0.0,-0.99856,0.0,0.16021]
[1780397825838,51.22,69571.27,0.0,-0.99856,0.0,0.16059]
[1780397831879,51.22,69569.34,0.0,-0.99856,0.0,0.16006]
[1780397836916,51.22,69570.18,0.0,-0.99856,0.0,0.16029]
[1780397841951,51.22,69569.51,0.0,-0.99856,0.0,0.1601]
[1780397846986,51.22,69569.78,0.0,-0.99856,0.0,0.16018]
[1780397853028,51.22,69571.89,0.0,-0.99856,0.0,0.16013]
[1780397858063,51.22,69571.37,0.0,-0.99856,0.0,0.15999]
[1780397863098,51.22,69571.52,0.0,-0.99856,0.0,0.16003]
[1780397868134,51.22,69560.4,0.0,-0.99859,0.0,0.15699]
[1780397869145,51.22,69562.34,0.0,-0.99859,0.0,0.15752]
[1780397874181,51.22,69560.55,0.0,-0.99859,0.0,0.15703]
[1780397877224,51.22,69566.19,0.0,-0.99858,0.0,0.15856]
[1780397880245,51.22,69569.56,0.0,-0.99857,0.0,0.15949]
[1780397884272,51.22,69575.89,0.0,-0.99855,0.0,0.16123]
[1780397885340,51.22,69577.84,0.0,-0.99855,0.0,0.16178]
[1780397888305,51.22,69572.02,0.0,-0.99856,0.0,0.16016]
[1780397889308,51.22,69569.88,0.0,-0.99857,0.0,0.15958]
[1780397892334,51.22,69565.09,0.0,-0.99858,0.0,0.15826]
[1780397897364,51.22,69564.29,0.0,-0.99858,0.0,0.15805]
[1780397902399,51.22,69565.3,0.0,-0.99858,0.0,0.15832]
[1780397907433,51.22,69565.75,0.0,-0.99858,0.0,0.15844]
[1780397912467,51.22,69565.65,0.0,-0.99858,0.0,0.15779]
[1780397917508,51.22,69565.77,0.0,-0.99858,0.0,0.15782]
[1780397922539,51.22,69567.21,0.0,-0.99858,0.0,0.15822]
[1780397927573,51.22,69568.96,0.0,-0.99857,0.0,0.15869]
[1780397932608,51.22,69573.35,0.0,-0.99856,0.0,0.1599]
[1780397937644,51.22,69574.41,0.0,-0.99856,0.0,0.16019]
[1780397942679,51.22,69571.34,0.0,-0.99857,0.0,0.15935]
[1780397945767,51.22,69563.01,0.0,-0.99859,0.0,0.15707]
[1780397947723,51.22,69562.88,0.0,-0.99859,0.0,0.15704]
[1780397948730,51.22,69570.45,0.0,-0.99857,0.0,0.1591]
[1780397949736,51.22,69569.66,0.0,-0.99857,0.0,0.15889]
[1780397954770,51.22,69568.07,0.0,-0.99858,0.0,0.15845]
[1780397959805,51.22,69566.7,0.0,-0.99858,0.0,0.15808]
[1780397964843,51.22,69567.46,0.0,-0.99858,0.0,0.15828]
[1780397969876,51.22,69568.13,0.0,-0.99858,0.0,0.15847]
[1780397974913,51.22,69568.35,0.0,-0.99858,0.0,0.1579]
[1780397979947,51.22,69568.09,0.0,-0.99858,0.0,0.15783]
[1780397983976,51.22,69548.76,0.0,-0.99863,0.0,0.15264]
[1780397984983,51.22,69550.74,0.0,-0.99863,0.0,0.15317]
[1780397990018,51.22,69550.07,0.0,-0.99863,0.0,0.15299]
[1780397995053,51.22,69549.26,0.0,-0.99863,0.0,0.15278]
[1780398000091,51.22,69541.64,0.0,-0.99865,0.0,0.15077]
[1780398001100,51.22,69540.5,0.0,-0.99865,0.0,0.15047]
[1780398006198,51.22,69543.77,0.0,-0.99865,0.0,0.15133]
[1780398011182,51.22,69536.97,0.0,-0.99866,0.0,0.14955]
[1780398013183,51.22,69536.67,0.0,-0.99866,0.0,0.14948]
[1780398016268,51.22,69543.05,0.0,-0.99865,0.0,0.15114]
[1780398022246,51.22,69545.12,0.0,-0.99864,0.0,0.15168]
[1780398027281,51.22,69548.94,0.0,-0.99863,0.0,0.15269]
[1780398030316,51.22,69556.8,0.0,-0.99861,0.0,0.15478]
[1780398031323,51.22,69557.97,0.0,-0.99861,0.0,0.15448]
[1780398036419,51.22,69555.91,0.0,-0.99862,0.0,0.15393]
[1780398038372,51.22,69550.89,0.0,-0.99863,0.0,0.1526]
[1780398039385,51.22,69549.64,0.0,-0.99864,0.0,0.15227]
[1780398044415,51.22,69544.29,0.0,-0.99865,0.0,0.15086]
[1780398049450,51.22,69544.84,0.0,-0.99865,0.0,0.15101]
[1780398054486,51.22,69542.33,0.0,-0.99865,0.0,0.15035]
[1780398059522,51.22,69546.92,0.0,-0.99864,0.0,0.15155]
[1780398061541,51.22,69554.67,0.0,-0.99862,0.0,0.1536]
[1780398064555,51.22,69549.09,0.0,-0.99864,0.0,0.15212]
[1780398069589,51.22,69545.01,0.0,-0.99865,0.0,0.15105]
[1780398074627,51.22,69540.39,0.0,-0.99866,0.0,0.14984]
[1780398078652,51.22,69535.1,0.0,-0.99867,0.0,0.14847]
[1780398083689,51.22,69536.56,0.0,-0.99867,0.0,0.14885]
[1780398088724,51.22,69533.92,0.0,-0.99868,0.0,0.14817]
[1780398093758,51.22,69534.1,0.0,-0.99868,0.0,0.14762]
[1780398098793,51.22,69535.52,0.0,-0.99868,0.0,0.14799]
[1780398100810,51.22,69528.12,0.0,-0.9987,0.0,0.14609]
[1780398102822,51.22,69527.01,0.0,-0.9987,0.0,0.14581]
[1780398106921,51.22,69519.27,0.0,-0.99872,0.0,0.14385]
[1780398108863,51.22,69518.6,0.0,-0.99872,0.0,0.14369]
[1780398111886,51.22,69525.74,0.0,-0.9987,0.0,0.14549]
[1780398112891,51.22,69526.23,0.0,-0.9987,0.0,0.14561]
[1780398115912,51.22,69519.91,0.0,-0.99872,0.0,0.14402]
[1780398116992,51.22,69510.55,0.0,-0.99874,0.0,0.14168]
[1780398117926,51.22,69496.62,0.0,-0.99877,0.0,0.13827]
[1780398118934,51.22,69496.61,0.0,-0.99877,0.0,0.13826]
[1780398119940,51.22,69496.0,0.0,-0.99877,0.0,0.13812]
[1780398122965,51.22,69486.63,0.0,-0.99879,0.0,0.13586]
[1780398123970,51.22,69481.9,0.0,-0.99881,0.0,0.13474]
[1780398124977,51.22,69482.33,0.0,-0.9988,0.0,0.13484]
[1780398131019,51.22,69480.04,0.0,-0.99881,0.0,0.1343]
[1780398135048,51.22,69472.77,0.0,-0.99883,0.0,0.13259]
[1780398140086,51.22,69461.92,0.0,-0.99885,0.0,0.13008]
[1780398141092,51.22,69461.69,0.0,-0.99885,0.0,0.13002]
[1780398146131,51.22,69465.8,0.0,-0.99884,0.0,0.13097]
[1780398149147,51.22,69479.73,0.0,-0.99881,0.0,0.13422]
[1780398150154,51.22,69483.86,0.0,-0.9988,0.0,0.1352]
[1780398153174,51.22,69491.16,0.0,-0.99879,0.0,0.13639]
[1780398154181,51.22,69495.31,0.0,-0.99878,0.0,0.13739]
[1780398159220,51.22,69489.23,0.0,-0.99879,0.0,0.13593]
[1780398164255,51.22,69489.77,0.0,-0.99879,0.0,0.13606]
[1780398169290,51.22,69490.34,0.0,-0.99879,0.0,0.13619]
[1780398173329,51.22,69497.5,0.0,-0.99877,0.0,0.13792]
[1780398175342,51.22,69498.98,0.0,-0.99877,0.0,0.13827]
[1780398180380,51.22,69501.72,0.0,-0.99876,0.0,0.13894]
[1780398184405,51.22,69517.62,0.0,-0.99873,0.0,0.14286]
[1780398185410,51.22,69521.42,0.0,-0.99872,0.0,0.14381]
[1780398187487,51.22,69523.94,0.0,-0.99871,0.0,0.14445]
[1780398193467,51.22,69525.29,0.0,-0.99871,0.0,0.14479]
[1780398196489,51.22,69519.73,0.0,-0.99872,0.0,0.14339]
[1780398198503,51.22,69516.69,0.0,-0.99873,0.0,0.14263]
[1780398203538,51.22,69517.79,0.0,-0.99873,0.0,0.1429]
[1780398208573,51.22,69518.88,0.0,-0.99872,0.0,0.14318]
[1780398213609,51.22,69518.87,0.0,-0.99873,0.0,0.14259]
[1780398218642,51.22,69518.77,0.0,-0.99873,0.0,0.14257]
[1780398219650,51.22,69507.78,0.0,-0.99875,0.0,0.13985]
[1780398220657,51.22,69509.44,0.0,-0.99875,0.0,0.14026]
[1780398225694,51.22,69507.76,0.0,-0.99876,0.0,0.13985]
[1780398230726,51.22,69505.87,0.0,-0.99876,0.0,0.13939]
[1780398236771,51.22,69506.76,0.0,-0.99876,0.0,0.1396]
[1780398241807,51.22,69502.56,0.0,-0.99877,0.0,0.13858]
[1780398244827,51.22,69494.83,0.0,-0.99879,0.0,0.13671]
[1780398245835,51.22,69491.79,0.0,-0.99879,0.0,0.13598]
[1780398250870,51.22,69490.77,0.0,-0.99879,0.0,0.13574]
[1780398255905,51.22,69491.99,0.0,-0.99879,0.0,0.13603]
[1780398260939,51.22,69492.11,0.0,-0.99879,0.0,0.13606]
[1780398265975,51.22,69496.24,0.0,-0.99878,0.0,0.13705]
[1780398271009,51.22,69495.89,0.0,-0.99879,0.0,0.13641]
[1780398276055,51.22,69497.37,0.0,-0.99878,0.0,0.13676]
[1780398278119,51.22,69490.34,0.0,-0.9988,0.0,0.13508]
[1780398280084,51.22,69485.77,0.0,-0.99881,0.0,0.134]
[1780398285120,51.22,69485.26,0.0,-0.99881,0.0,0.13388]
[1780398290154,51.22,69485.03,0.0,-0.99881,0.0,0.13383]
[1780398295192,51.22,69484.85,0.0,-0.99881,0.0,0.13378]
[1780398300228,51.22,69484.05,0.0,-0.99881,0.0,0.1336]
[1780398305263,51.22,69485.37,0.0,-0.99881,0.0,0.13391]
[1780398309290,51.22,69484.98,0.0,-0.99881,0.0,0.13381]
[1780398314325,51.22,69484.25,0.0,-0.99881,0.0,0.13364]
[1780398316340,51.22,69489.5,0.0,-0.9988,0.0,0.13488]
[1780398317346,51.22,69489.11,0.0,-0.9988,0.0,0.13479]
[1780398322381,51.22,69491.56,0.0,-0.9988,0.0,0.13537]
[1780398327420,51.22,69490.08,0.0,-0.9988,0.0,0.13502]
[1780398331448,51.22,69496.72,0.0,-0.99879,0.0,0.13605]
[1780398333461,51.22,69496.98,0.0,-0.99879,0.0,0.13611]
[1780398338545,51.22,69497.26,0.0,-0.99879,0.0,0.13618]
[1780398343532,51.22,69486.84,0.0,-0.99881,0.0,0.1337]
[1780398344540,51.22,69484.47,0.0,-0.99882,0.0,0.13315]
[1780398349575,51.22,69483.9,0.0,-0.99882,0.0,0.13301]
[1780398351588,51.22,69477.91,0.0,-0.99883,0.0,0.13161]
[1780398353607,51.22,69472.33,0.0,-0.99885,0.0,0.13032]
[1780398354612,51.22,69466.47,0.0,-0.99886,0.0,0.12898]
[1780398355623,51.22,69464.63,0.0,-0.99886,0.0,0.12856]
[1780398360654,51.22,69464.92,0.0,-0.99886,0.0,0.12863]
[1780398362672,51.22,69472.02,0.0,-0.99885,0.0,0.13025]
[1780398367704,51.22,69470.98,0.0,-0.99885,0.0,0.13001]
[1780398371732,51.22,69476.76,0.0,-0.99884,0.0,0.13135]
[1780398372738,51.22,69475.69,0.0,-0.99884,0.0,0.1311]
[1780398377778,51.22,69479.67,0.0,-0.99883,0.0,0.13202]
[1780398378827,51.22,69485.33,0.0,-0.99882,0.0,0.13335]
[1780398380795,51.22,69485.63,0.0,-0.99882,0.0,0.13342]
[1780398385830,51.22,69484.82,0.0,-0.99882,0.0,0.13323]
[1780398390865,51.22,69484.21,0.0,-0.99882,0.0,0.13308]
[1780398395900,51.22,69484.82,0.0,-0.99882,0.0,0.13268]
[1780398400934,51.22,69486.37,0.0,-0.99882,0.0,0.13304]
[1780398405970,51.22,69486.47,0.0,-0.99882,0.0,0.13307]
[1780398411006,51.22,69486.87,0.0,-0.99882,0.0,0.13316]
[1780398416040,51.22,69485.66,0.0,-0.99882,0.0,0.13288]
[1780398421076,51.22,69481.65,0.0,-0.99883,0.0,0.13194]
[1780398423090,51.22,69479.38,0.0,-0.99883,0.0,0.13141]
[1780398428126,51.22,69484.3,0.0,-0.99882,0.0,0.13256]
[1780398432154,51.22,69484.79,0.0,-0.99882,0.0,0.13267]
[1780398435178,51.22,69476.06,0.0,-0.99884,0.0,0.13064]
[1780398436186,51.22,69472.77,0.0,-0.99885,0.0,0.12989]
[1780398441217,51.22,69471.25,0.0,-0.99885,0.0,0.12954]
[1780398443231,51.22,69462.48,0.0,-0.99887,0.0,0.12754]
[1780398444238,51.22,69460.23,0.0,-0.99888,0.0,0.12703]
[1780398449322,51.22,69463.35,0.0,-0.99887,0.0,0.12774]
[1780398455323,51.22,69463.56,0.0,-0.99887,0.0,0.12726]
[1780398460357,51.22,69465.99,0.0,-0.99887,0.0,0.1278]
[1780398462371,51.22,69467.24,0.0,-0.99887,0.0,0.12809]
[1780398467406,51.22,69465.61,0.0,-0.99887,0.0,0.12772]
[1780398472442,51.22,69464.03,0.0,-0.99887,0.0,0.12736]
[1780398477478,51.22,69462.84,0.0,-0.99888,0.0,0.12709]
[1780398482511,51.22,69462.16,0.0,-0.99888,0.0,0.12694]
[1780398484525,51.22,69449.32,0.0,-0.9989,0.0,0.12408]
[1780398485533,51.22,69446.35,0.0,-0.99891,0.0,0.12342]
[1780398490568,51.22,69447.92,0.0,-0.99891,0.0,0.12377]
[1780398495602,51.22,69451.71,0.0,-0.9989,0.0,0.12461]
[1780398499673,51.22,69461.1,0.0,-0.99888,0.0,0.1267]
[1780398501645,51.22,69461.11,0.0,-0.99888,0.0,0.1267]
[1780398506680,51.22,69460.46,0.0,-0.99888,0.0,0.12656]
[1780398511714,51.22,69460.17,0.0,-0.99889,0.0,0.12597]
[1780398516749,51.22,69460.17,0.0,-0.99889,0.0,0.12597]
[1780398521786,51.22,69469.93,0.0,-0.99887,0.0,0.12817]
[1780398522794,51.22,69471.25,0.0,-0.99886,0.0,0.12847]
[1780398528835,51.22,69471.5,0.0,-0.99886,0.0,0.12852]
[1780398534878,51.22,69472.47,0.0,-0.99886,0.0,0.12875]
[1780398538907,51.22,69479.19,0.0,-0.99884,0.0,0.13029]
[1780398543940,51.22,69480.2,0.0,-0.99884,0.0,0.13052]
[1780398547969,51.22,69487.86,0.0,-0.99883,0.0,0.1323]
[1780398548976,51.22,69492.6,0.0,-0.99881,0.0,0.13341]
[1780398550990,51.22,69494.16,0.0,-0.99881,0.0,0.13378]
[1780398556040,51.22,69489.85,0.0,-0.99882,0.0,0.13276]
[1780398557037,51.22,69497.38,0.0,-0.9988,0.0,0.13454]
[1780398558044,51.22,69503.56,0.0,-0.99879,0.0,0.13601]
[1780398559053,51.22,69504.2,0.0,-0.99879,0.0,0.13617]
[1780398564085,51.22,69506.05,0.0,-0.99878,0.0,0.13661]
[1780398569123,51.22,69504.4,0.0,-0.99879,0.0,0.13621]
[1780398574156,51.22,69502.42,0.0,-0.9988,0.0,0.13518]
[1780398575164,51.22,69496.35,0.0,-0.99881,0.0,0.13374]
[1780398576170,51.22,69494.5,0.0,-0.99882,0.0,0.13331]
[1780398582211,51.22,69494.61,0.0,-0.99881,0.0,0.13333]
[1780398587246,51.22,69495.01,0.0,-0.99881,0.0,0.13343]
[1780398592282,51.22,69495.73,0.0,-0.99881,0.0,0.1336]
[1780398597320,51.22,69496.55,0.0,-0.99881,0.0,0.13379]
[1780398602356,51.22,69499.19,0.0,-0.9988,0.0,0.13441]
[1780398605378,51.22,69504.91,0.0,-0.99879,0.0,0.13578]
[1780398610454,51.22,69498.88,0.0,-0.99881,0.0,0.13434]
[1780398612427,51.22,69498.47,0.0,-0.99881,0.0,0.13424]
[1780398617461,51.22,69498.94,0.0,-0.99881,0.0,0.13436]
[1780398622496,51.22,69498.47,0.0,-0.99881,0.0,0.13424]
[1780398627534,51.22,69499.16,0.0,-0.9988,0.0,0.13441]
[1780398632569,51.22,69500.98,0.0,-0.99881,0.0,0.13429]
[1780398637604,51.22,69501.58,0.0,-0.9988,0.0,0.13443]
[1780398642639,51.22,69501.41,0.0,-0.9988,0.0,0.13439]
[1780398647679,51.22,69506.9,0.0,-0.99879,0.0,0.13569]
[1780398649690,51.22,69507.61,0.0,-0.99879,0.0,0.13586]
[1780398654726,51.22,69506.56,0.0,-0.99879,0.0,0.13561]
[1780398659760,51.22,69505.05,0.0,-0.9988,0.0,0.13525]
[1780398663789,51.22,69497.04,0.0,-0.99881,0.0,0.13335]
[1780398666811,51.22,69491.32,0.0,-0.99883,0.0,0.13201]
[1780398667816,51.22,69486.11,0.0,-0.99884,0.0,0.1308]
[1780398669829,51.22,69481.79,0.0,-0.99885,0.0,0.12981]
[1780398672857,51.22,69478.58,0.0,-0.99886,0.0,0.12907]
[1780398677885,51.22,69482.2,0.0,-0.99885,0.0,0.1299]
[1780398682921,51.22,69483.1,0.0,-0.99885,0.0,0.13011]
[1780398685950,51.22,69448.9,0.0,-0.99892,0.0,0.12244]
[1780398686959,51.22,69438.01,0.0,-0.99894,0.0,0.12008]
[1780398687967,51.22,69438.0,0.0,-0.99894,0.0,0.12008]
[1780398688970,51.22,69432.36,0.0,-0.99895,0.0,0.11887]
[1780398689975,51.22,69432.12,0.0,-0.99895,0.0,0.11882]
[1780398694003,51.22,69439.61,0.0,-0.99894,0.0,0.11992]
[1780398695013,51.22,69443.33,0.0,-0.99893,0.0,0.12072]
[1780398699039,51.22,69445.38,0.0,-0.99893,0.0,0.12116]
[1780398701119,51.22,69437.38,0.0,-0.99895,0.0,0.11944]
[1780398703067,51.22,69428.96,0.0,-0.99896,0.0,0.11765]
[1780398704074,51.22,69426.5,0.0,-0.99897,0.0,0.11714]
[1780398706088,51.22,69420.22,0.0,-0.99898,0.0,0.11582]
[1780398711122,51.22,69419.56,0.0,-0.99898,0.0,0.11569]
[1780398716158,51.22,69422.29,0.0,-0.99898,0.0,0.11625]
[1780398721259,51.22,69417.03,0.0,-0.99899,0.0,0.11516]
[1780398724238,51.22,69403.28,0.0,-0.99901,0.0,0.11235]
[1780398725231,51.22,69403.35,0.0,-0.99901,0.0,0.11236]
[1780398728251,51.22,69410.21,0.0,-0.999,0.0,0.11376]
[1780398730267,51.22,69416.26,0.0,-0.99899,0.0,0.115]
[1780398731333,51.22,69419.81,0.0,-0.99898,0.0,0.11574]
[1780398735300,51.22,69426.6,0.0,-0.99897,0.0,0.11716]
[1780398736328,51.22,69433.69,0.0,-0.99895,0.0,0.11865]
[1780398737326,51.22,69438.31,0.0,-0.99895,0.0,0.11964]
[1780398738327,51.22,69445.68,0.0,-0.99893,0.0,0.12122]
[1780398739333,51.22,69446.06,0.0,-0.99893,0.0,0.12131]
[1780398743362,51.22,69440.47,0.0,-0.99894,0.0,0.1201]
[1780398748397,51.22,69429.59,0.0,-0.99896,0.0,0.11779]
[1780398749404,51.22,69422.61,0.0,-0.99898,0.0,0.11632]
[1780398750412,51.22,69420.85,0.0,-0.99898,0.0,0.11596]
[1780398752424,51.22,69415.62,0.0,-0.99899,0.0,0.11438]
[1780398753434,51.22,69409.1,0.0,-0.99901,0.0,0.11305]
[1780398754439,51.22,69407.73,0.0,-0.99901,0.0,0.11277]
[1780398758467,51.22,69401.71,0.0,-0.99902,0.0,0.11155]
[1780398760481,51.22,69399.55,0.0,-0.99903,0.0,0.11112]
[1780398764509,51.22,69406.03,0.0,-0.99901,0.0,0.11243]
[1780398765516,51.22,69407.15,0.0,-0.99901,0.0,0.11265]
[1780398770550,51.22,69406.2,0.0,-0.99901,0.0,0.11246]
[1780398773572,51.22,69400.51,0.0,-0.99902,0.0,0.11131]
[1780398778611,51.22,69406.2,0.0,-0.99901,0.0,0.11246]
[1780398783644,51.22,69404.11,0.0,-0.99902,0.0,0.11204]
[1780398788684,51.22,69402.8,0.0,-0.99902,0.0,0.11177]
[1780398791778,51.22,69397.58,0.0,-0.99903,0.0,0.11073]
[1780398793718,51.22,69395.49,0.0,-0.99903,0.0,0.11031]
[1780398798752,51.22,69393.84,0.0,-0.99904,0.0,0.10998]
[1780398803787,51.22,69393.34,0.0,-0.99904,0.0,0.10988]
[1780398805801,51.22,69401.19,0.0,-0.99902,0.0,0.11145]
[1780398807816,51.22,69413.38,0.0,-0.999,0.0,0.11392]
[1780398808823,51.22,69417.26,0.0,-0.99899,0.0,0.11472]
[1780398812851,51.22,69417.12,0.0,-0.999,0.0,0.11421]
[1780398814867,51.22,69404.87,0.0,-0.99902,0.0,0.11171]
[1780398815874,51.22,69404.87,0.0,-0.99902,0.0,0.11171]
[1780398820909,51.22,69407.11,0.0,-0.99902,0.0,0.11217]
[1780398825943,51.22,69406.08,0.0,-0.99902,0.0,0.11196]
[1780398829972,51.22,69411.6,0.0,-0.99901,0.0,0.11308]
[1780398832062,51.22,69418.04,0.0,-0.99899,0.0,0.11439]
[1780398835011,51.22,69417.99,0.0,-0.99899,0.0,0.11438]
[1780398838028,51.22,69426.9,0.0,-0.99898,0.0,0.11623]
[1780398840048,51.22,69430.33,0.0,-0.99897,0.0,0.11695]
[1780398841049,51.22,69435.93,0.0,-0.99896,0.0,0.11813]
[1780398842132,51.22,69438.25,0.0,-0.99895,0.0,0.11862]
[1780398848098,51.22,69440.08,0.0,-0.99895,0.0,0.11901]
[1780398854148,51.22,69443.67,0.0,-0.99894,0.0,0.11978]
[1780398859182,51.22,69443.08,0.0,-0.99894,0.0,0.11965]
[1780398861196,51.22,69450.29,0.0,-0.99893,0.0,0.1212]
[1780398866231,51.22,69450.03,0.0,-0.99893,0.0,0.12115]
[1780398871266,51.22,69452.76,0.0,-0.99893,0.0,0.12123]
[1780398876301,51.22,69451.25,0.0,-0.99893,0.0,0.1209]
[1780398881335,51.22,69449.27,0.0,-0.99894,0.0,0.12047]
[1780398886371,51.22,69449.49,0.0,-0.99894,0.0,0.12052]
[1780398891405,51.22,69455.26,0.0,-0.99892,0.0,0.12177]
[1780398897449,51.22,69451.81,0.0,-0.99893,0.0,0.12102]
[1780398902557,51.22,69435.69,0.0,-0.99896,0.0,0.11758]
[1780398903493,51.22,69436.27,0.0,-0.99896,0.0,0.1177]
[1780398904500,51.22,69446.38,0.0,-0.99894,0.0,0.11985]
[1780398905507,51.22,69449.96,0.0,-0.99893,0.0,0.12062]
[1780398908527,51.22,69451.17,0.0,-0.99893,0.0,0.12088]
[1780398913563,51.22,69451.1,0.0,-0.99893,0.0,0.12087]
[1780398918597,51.22,69447.45,0.0,-0.99894,0.0,0.12008]
[1780398922699,51.22,69463.9,0.0,-0.99891,0.0,0.12366]
[1780398923632,51.22,69463.75,0.0,-0.99891,0.0,0.12363]
[1780398928667,51.22,69464.2,0.0,-0.9989,0.0,0.12373]
[1780398930683,51.22,69455.46,0.0,-0.99892,0.0,0.12181]
[1780398933704,51.22,69451.71,0.0,-0.99894,0.0,0.12049]
[1780398938738,51.22,69455.99,0.0,-0.99893,0.0,0.12142]
[1780398943773,51.22,69456.29,0.0,-0.99893,0.0,0.12148]
[1780398945788,51.22,69449.91,0.0,-0.99894,0.0,0.1201]
[1780398946793,51.22,69446.61,0.0,-0.99895,0.0,0.11939]
[1780398951830,51.22,69446.35,0.0,-0.99895,0.0,0.11934]
[1780398956864,51.22,69448.97,0.0,-0.99894,0.0,0.1199]
[1780398961900,51.22,69444.4,0.0,-0.99895,0.0,0.11892]
[1780398966934,51.22,69437.61,0.0,-0.99896,0.0,0.11748]
[1780398967942,51.22,69435.57,0.0,-0.99897,0.0,0.11705]
[1780398971970,51.22,69429.24,0.0,-0.99898,0.0,0.11573]
[1780398977007,51.22,69421.46,0.0,-0.999,0.0,0.11412]
[1780398979020,51.22,69423.64,0.0,-0.99899,0.0,0.11457]
[1780398981036,51.22,69415.74,0.0,-0.99901,0.0,0.11295]
[1780398982042,51.22,69405.87,0.0,-0.99903,0.0,0.11096]
[1780398983132,51.22,69402.01,0.0,-0.99903,0.0,0.11019]
[1780398986070,51.22,69398.08,0.0,-0.99904,0.0,0.10941]
[1780398991118,51.22,69394.72,0.0,-0.99905,0.0,0.10828]
[1780398993203,51.22,69400.19,0.0,-0.99904,0.0,0.10936]
[1780398999174,51.22,69397.0,0.0,-0.99905,0.0,0.10873]
[1780399002195,51.22,69395.09,0.0,-0.99905,0.0,0.10835]
[1780399007230,51.22,69394.64,0.0,-0.99905,0.0,0.10826]
[1780399012266,51.22,69395.05,0.0,-0.99905,0.0,0.10834]
[1780399017302,51.22,69398.04,0.0,-0.99904,0.0,0.10893]
[1780399022338,51.22,69396.56,0.0,-0.99905,0.0,0.10864]
[1780399026365,51.22,69393.02,0.0,-0.99905,0.0,0.10795]
[1780399031401,51.22,69391.59,0.0,-0.99906,0.0,0.10767]
[1780399035428,51.22,69397.69,0.0,-0.99905,0.0,0.10886]
[1780399040464,51.22,69392.93,0.0,-0.99905,0.0,0.10793]
[1780399045498,51.22,69392.64,0.0,-0.99906,0.0,0.10787]
[1780399050535,51.22,69394.63,0.0,-0.99905,0.0,0.10826]
[1780399055572,51.22,69394.09,0.0,-0.99906,0.0,0.10769]
[1780399060608,51.22,69394.19,0.0,-0.99906,0.0,0.10771]
[1780399065645,51.22,69392.55,0.0,-0.99906,0.0,0.10739]
[1780399070679,51.22,69391.99,0.0,-0.99906,0.0,0.10728]
[1780399075712,51.22,69393.77,0.0,-0.99906,0.0,0.10763]
[1780399080747,51.22,69393.5,0.0,-0.99906,0.0,0.10757]
[1780399085781,51.22,69394.4,0.0,-0.99906,0.0,0.10775]
[1780399089809,51.22,69395.51,0.0,-0.99905,0.0,0.10797]
[1780399092831,51.22,69392.84,0.0,-0.99906,0.0,0.10745]
[1780399098873,51.22,69394.56,0.0,-0.99906,0.0,0.10778]
[1780399103991,51.22,69390.58,0.0,-0.99906,0.0,0.10701]
[1780399105923,51.22,69386.05,0.0,-0.99907,0.0,0.10613]
[1780399107937,51.22,69391.19,0.0,-0.99906,0.0,0.10712]
[1780399111973,51.22,69361.26,0.0,-0.99912,0.0,0.101]
[1780399112975,51.22,69361.26,0.0,-0.99912,0.0,0.101]
[1780399114073,51.22,69359.55,0.0,-0.99912,0.0,0.10069]
[1780399118010,51.22,69355.53,0.0,-0.99913,0.0,0.09995]
[1780399121050,51.22,69342.05,0.0,-0.99915,0.0,0.09752]
[1780399122051,51.22,69343.47,0.0,-0.99915,0.0,0.09777]
[1780399127086,51.22,69349.24,0.0,-0.99914,0.0,0.09881]
[1780399130108,51.22,69342.39,0.0,-0.99915,0.0,0.09758]
[1780399131119,51.22,69336.24,0.0,-0.99916,0.0,0.09648]
[1780399132122,51.22,69331.54,0.0,-0.99917,0.0,0.09565]
[1780399134220,51.22,69325.44,0.0,-0.99918,0.0,0.09459]
[1780399138166,51.22,69330.51,0.0,-0.99917,0.0,0.09547]
[1780399139174,51.22,69333.12,0.0,-0.99917,0.0,0.09593]
[1780399142197,51.22,69340.09,0.0,-0.99916,0.0,0.09717]
[1780399144292,51.22,69340.2,0.0,-0.99915,0.0,0.09719]
[1780399147233,51.22,69346.7,0.0,-0.99914,0.0,0.09835]
[1780399148238,51.22,69354.26,0.0,-0.99913,0.0,0.09972]
[1780399149245,51.22,69361.77,0.0,-0.99912,0.0,0.1011]
[1780399154361,51.22,69360.73,0.0,-0.99912,0.0,0.10091]
[1780399158311,51.22,69352.29,0.0,-0.99913,0.0,0.09936]
[1780399159320,51.22,69348.46,0.0,-0.99914,0.0,0.09867]
[1780399161333,51.22,69340.77,0.0,-0.99915,0.0,0.09729]
[1780399164432,51.22,69340.43,0.0,-0.99915,0.0,0.09723]
[1780399166367,51.22,69346.25,0.0,-0.99914,0.0,0.09827]
[1780399167374,51.22,69352.48,0.0,-0.99913,0.0,0.0994]
[1780399168380,51.22,69354.59,0.0,-0.99913,0.0,0.09978]
[1780399169388,51.22,69355.64,0.0,-0.99913,0.0,0.09997]
[1780399174501,51.22,69354.11,0.0,-0.99914,0.0,0.09926]
[1780399180465,51.22,69352.22,0.0,-0.99914,0.0,0.09891]
[1780399185501,51.22,69350.95,0.0,-0.99914,0.0,0.09868]
[1780399190539,51.22,69350.82,0.0,-0.99914,0.0,0.09866]
[1780399195575,51.22,69350.89,0.0,-0.99914,0.0,0.09867]
[1780399200607,51.22,69349.11,0.0,-0.99914,0.0,0.09835]
[1780399203629,51.22,69351.85,0.0,-0.99914,0.0,0.09885]
[1780399208668,51.22,69355.44,0.0,-0.99913,0.0,0.0995]
[1780399211686,51.22,69356.28,0.0,-0.99913,0.0,0.09965]
[1780399213698,51.22,69368.54,0.0,-0.99911,0.0,0.10191]
[1780399214786,51.22,69368.23,0.0,-0.99911,0.0,0.10185]
[1780399220748,51.22,69369.03,0.0,-0.99911,0.0,0.102]
[1780399223769,51.22,69375.09,0.0,-0.9991,0.0,0.10313]
[1780399224856,51.22,69374.71,0.0,-0.9991,0.0,0.10306]
[1780399230818,51.22,69373.25,0.0,-0.9991,0.0,0.10279]
[1780399235854,51.22,69374.8,0.0,-0.9991,0.0,0.10263]
[1780399240887,51.22,69372.09,0.0,-0.99911,0.0,0.10212]
[1780399245924,51.22,69369.98,0.0,-0.99911,0.0,0.10173]
[1780399251964,51.22,69368.89,0.0,-0.99911,0.0,0.10153]
[1780399258011,51.22,69368.68,0.0,-0.99911,0.0,0.10149]
[1780399263050,51.22,69373.5,0.0,-0.99911,0.0,0.10239]
[1780399268085,51.22,69372.17,0.0,-0.99911,0.0,0.10214]
[1780399272116,51.22,69364.83,0.0,-0.99912,0.0,0.10078]
[1780399273121,51.22,69363.42,0.0,-0.99912,0.0,0.10052]
[1780399278159,51.22,69363.43,0.0,-0.99912,0.0,0.10052]
[1780399283194,51.22,69356.37,0.0,-0.99914,0.0,0.09923]
[1780399284201,51.22,69356.8,0.0,-0.99913,0.0,0.09931]
[1780399285279,51.22,69348.65,0.0,-0.99915,0.0,0.09784]
[1780399287221,51.22,69348.56,0.0,-0.99915,0.0,0.09782]
[1780399291251,51.22,69342.06,0.0,-0.99916,0.0,0.09624]
[1780399293265,51.22,69329.37,0.0,-0.99918,0.0,0.09401]
[1780399295349,51.22,69332.52,0.0,-0.99918,0.0,0.09456]
[1780399297295,51.22,69340.61,0.0,-0.99917,0.0,0.09598]
[1780399298301,51.22,69347.47,0.0,-0.99915,0.0,0.0972]
[1780399299309,51.22,69351.7,0.0,-0.99915,0.0,0.09795]
[1780399302329,51.22,69356.45,0.0,-0.99914,0.0,0.09881]
[1780399304343,51.22,69361.82,0.0,-0.99913,0.0,0.09979]
[1780399309378,51.22,69364.31,0.0,-0.99913,0.0,0.10024]
[1780399312398,51.22,69358.31,0.0,-0.99914,0.0,0.09915]
[1780399313405,51.22,69348.57,0.0,-0.99915,0.0,0.09739]
[1780399314413,51.22,69345.37,0.0,-0.99916,0.0,0.09682]
[1780399317441,51.22,69348.09,0.0,-0.99915,0.0,0.09731]
[1780399318442,51.22,69354.62,0.0,-0.99914,0.0,0.09848]
[1780399319449,51.22,69355.65,0.0,-0.99914,0.0,0.09867]
[1780399324483,51.22,69358.91,0.0,-0.99913,0.0,0.09926]
[1780399327503,51.22,69351.06,0.0,-0.99915,0.0,0.09784]
[1780399329517,51.22,69351.26,0.0,-0.99915,0.0,0.09787]
[1780399334554,51.22,69354.15,0.0,-0.99914,0.0,0.09839]
[1780399335638,51.22,69359.59,0.0,-0.99913,0.0,0.09938]
[1780399337574,51.22,69360.57,0.0,-0.99913,0.0,0.09956]
[1780399342612,51.22,69364.58,0.0,-0.99912,0.0,0.10029]
[1780399347644,51.22,69363.21,0.0,-0.99913,0.0,0.10004]
[1780399351675,51.22,69371.34,0.0,-0.99912,0.0,0.10109]
[1780399352680,51.22,69375.18,0.0,-0.99911,0.0,0.10181]
[1780399353687,51.22,69381.04,0.0,-0.9991,0.0,0.1029]
[1780399354693,51.22,69382.51,0.0,-0.9991,0.0,0.10318]
[1780399359729,51.22,69382.54,0.0,-0.9991,0.0,0.10318]
[1780399364764,51.22,69384.49,0.0,-0.99909,0.0,0.10355]
[1780399369799,51.22,69386.32,0.0,-0.99909,0.0,0.1039]
[1780399374834,51.22,69388.72,0.0,-0.99909,0.0,0.10435]
[1780399379869,51.22,69389.35,0.0,-0.99908,0.0,0.10447]
[1780399384903,51.22,69387.43,0.0,-0.99909,0.0,0.10411]
[1780399389938,51.22,69387.57,0.0,-0.99909,0.0,0.10413]
[1780399394974,51.22,69388.38,0.0,-0.99909,0.0,0.10429]
[1780399397995,51.22,69400.13,0.0,-0.99907,0.0,0.10654]
[1780399399002,51.22,69405.02,0.0,-0.99906,0.0,0.10749]
[1780399400012,51.22,69405.05,0.0,-0.99906,0.0,0.1075]
[1780399402025,51.22,69399.96,0.0,-0.99907,0.0,0.10651]
[1780399404037,51.22,69399.4,0.0,-0.99907,0.0,0.1064]
[1780399406133,51.22,69394.35,0.0,-0.99908,0.0,0.10543]
[1780399410080,51.22,69388.46,0.0,-0.99909,0.0,0.1043]
[1780399412093,51.22,69387.11,0.0,-0.99909,0.0,0.10359]
[1780399417129,51.22,69389.37,0.0,-0.99909,0.0,0.10402]
[1780399420150,51.22,69380.82,0.0,-0.9991,0.0,0.10241]
[1780399425186,51.22,69381.97,0.0,-0.9991,0.0,0.10263]
[1780399428207,51.22,69389.75,0.0,-0.99909,0.0,0.10409]
[1780399429214,51.22,69391.51,0.0,-0.99908,0.0,0.10443]
[1780399434249,51.22,69392.47,0.0,-0.99908,0.0,0.10461]
[1780399436344,51.22,69405.29,0.0,-0.99906,0.0,0.10708]
[1780399438279,51.22,69406.21,0.0,-0.99906,0.0,0.10726]
[1780399443311,51.22,69403.55,0.0,-0.99906,0.0,0.10674]
[1780399448348,51.22,69406.05,0.0,-0.99906,0.0,0.10723]
[1780399453382,51.22,69401.28,0.0,-0.99907,0.0,0.1063]
[1780399458418,51.22,69409.05,0.0,-0.99905,0.0,0.10781]
[1780399461437,51.22,69410.82,0.0,-0.99905,0.0,0.10816]
[1780399463451,51.22,69417.08,0.0,-0.99904,0.0,0.1094]
[1780399468487,51.22,69418.18,0.0,-0.99904,0.0,0.10962]
[1780399472517,51.22,69410.56,0.0,-0.99905,0.0,0.10764]
[1780399474529,51.22,69409.89,0.0,-0.99906,0.0,0.10751]
[1780399478557,51.22,69415.44,0.0,-0.99905,0.0,0.1086]
[1780399481578,51.22,69419.61,0.0,-0.99904,0.0,0.10943]
[1780399486696,51.22,69419.54,0.0,-0.99904,0.0,0.10941]
[1780399492657,51.22,69418.04,0.0,-0.99904,0.0,0.10911]
[1780399497691,51.22,69416.28,0.0,-0.99904,0.0,0.10877]
[1780399500712,51.22,69412.01,0.0,-0.99905,0.0,0.10793]
[1780399502726,51.22,69419.8,0.0,-0.99904,0.0,0.10946]
[1780399503735,51.22,69427.22,0.0,-0.99902,0.0,0.11094]
[1780399504740,51.22,69426.76,0.0,-0.99902,0.0,0.11085]
[1780399505747,51.22,69421.9,0.0,-0.99903,0.0,0.10988]
[1780399506835,51.22,69416.89,0.0,-0.99904,0.0,0.10889]
[1780399508768,51.22,69416.54,0.0,-0.99904,0.0,0.10882]
[1780399513804,51.22,69421.37,0.0,-0.99903,0.0,0.10977]
[1780399515818,51.22,69422.05,0.0,-0.99903,0.0,0.10991]
[1780399520853,51.22,69417.2,0.0,-0.99904,0.0,0.10895]
[1780399525888,51.22,69410.73,0.0,-0.99905,0.0,0.10768]
[1780399530923,51.22,69404.56,0.0,-0.99907,0.0,0.10647]
[1780399534953,51.22,69410.56,0.0,-0.99906,0.0,0.10718]
[1780399536966,51.22,69417.27,0.0,-0.99905,0.0,0.10849]
[1780399537972,51.22,69419.05,0.0,-0.99904,0.0,0.10884]
[1780399543010,51.22,69420.52,0.0,-0.99904,0.0,0.10913]
[1780399548044,51.22,69419.32,0.0,-0.99904,0.0,0.10889]
[1780399553079,51.22,69418.87,0.0,-0.99904,0.0,0.10881]
[1780399558116,51.22,69419.99,0.0,-0.99904,0.0,0.10903]
[1780399563149,51.22,69419.95,0.0,-0.99904,0.0,0.10902]
[1780399565162,51.22,69425.33,0.0,-0.99903,0.0,0.11009]
[1780399566171,51.22,69426.62,0.0,-0.99903,0.0,0.11035]
[1780399570200,51.22,69415.32,0.0,-0.99905,0.0,0.10811]
[1780399571206,51.22,69411.59,0.0,-0.99906,0.0,0.10738]
[1780399575236,51.22,69408.02,0.0,-0.99906,0.0,0.10668]
[1780399580272,51.22,69407.65,0.0,-0.99906,0.0,0.10661]
[1780399581280,51.22,69402.5,0.0,-0.99907,0.0,0.10561]
[1780399582285,51.22,69400.95,0.0,-0.99908,0.0,0.10532]
[1780399586315,51.22,69399.69,0.0,-0.99908,0.0,0.10508]
[1780399590344,51.22,69405.72,0.0,-0.99907,0.0,0.10624]
[1780399592357,51.22,69411.36,0.0,-0.99906,0.0,0.10686]
[1780399593363,51.22,69412.84,0.0,-0.99906,0.0,0.10715]
[1780399598399,51.22,69412.91,0.0,-0.99906,0.0,0.10717]
[1780399603433,51.22,69405.95,0.0,-0.99907,0.0,0.10582]
[1780399604443,51.22,69404.43,0.0,-0.99907,0.0,0.10552]
[1780399609475,51.22,69405.59,0.0,-0.99907,0.0,0.10575]
[1780399612500,51.22,69391.66,0.0,-0.9991,0.0,0.10309]
[1780399613507,51.22,69375.95,0.0,-0.99912,0.0,0.10017]
[1780399614513,51.22,69375.83,0.0,-0.99912,0.0,0.10015]
[1780399615520,51.22,69371.54,0.0,-0.99913,0.0,0.09937]
[1780399618542,51.22,69370.84,0.0,-0.99913,0.0,0.09924]
[1780399621563,51.22,69364.21,0.0,-0.99914,0.0,0.09804]
[1780399626598,51.22,69368.83,0.0,-0.99914,0.0,0.09887]
[1780399631632,51.22,69366.48,0.0,-0.99914,0.0,0.09845]
[1780399632641,51.22,69365.8,0.0,-0.99914,0.0,0.09833]
[1780399634653,51.22,69356.13,0.0,-0.99916,0.0,0.09659]
[1780399635661,51.22,69359.29,0.0,-0.99915,0.0,0.09716]
[1780399640696,51.22,69364.37,0.0,-0.99914,0.0,0.09807]
[1780399645730,51.22,69364.06,0.0,-0.99914,0.0,0.09801]
[1780399650765,51.22,69365.78,0.0,-0.99914,0.0,0.09832]
[1780399655801,51.22,69364.95,0.0,-0.99915,0.0,0.09774]
[1780399660838,51.22,69367.25,0.0,-0.99914,0.0,0.09815]
[1780399665872,51.22,69367.99,0.0,-0.99914,0.0,0.09829]
[1780399670907,51.22,69367.52,0.0,-0.99914,0.0,0.0982]
[1780399675944,51.22,69367.99,0.0,-0.99914,0.0,0.09829]
[1780399678034,51.22,69377.31,0.0,-0.99913,0.0,0.09998]
[1780399679971,51.22,69377.03,0.0,-0.99913,0.0,0.09993]
[1780399685011,51.22,69375.74,0.0,-0.99913,0.0,0.09969]
[1780399687022,51.22,69384.78,0.0,-0.99911,0.0,0.10136]
[1780399688104,51.22,69386.28,0.0,-0.99911,0.0,0.10164]
[1780399693085,51.22,69392.4,0.0,-0.9991,0.0,0.10278]
[1780399696084,51.22,69399.0,0.0,-0.99909,0.0,0.10403]
[1780399698173,51.22,69403.34,0.0,-0.99908,0.0,0.10486]
[1780399704140,51.22,69403.71,0.0,-0.99908,0.0,0.10493]
[1780399707161,51.22,69396.69,0.0,-0.99909,0.0,0.10359]
[1780399711189,51.22,69394.68,0.0,-0.9991,0.0,0.10276]
[1780399714212,51.22,69400.27,0.0,-0.99909,0.0,0.10381]
[1780399719245,51.22,69404.15,0.0,-0.99908,0.0,0.10455]
[1780399724279,51.22,69406.0,0.0,-0.99908,0.0,0.10491]
[1780399729314,51.22,69400.94,0.0,-0.99909,0.0,0.10394]
[1780399730322,51.22,69384.95,0.0,-0.99912,0.0,0.10095]
[1780399731329,51.22,69380.44,0.0,-0.99912,0.0,0.10011]
[1780399733343,51.22,69378.13,0.0,-0.99913,0.0,0.09969]
[1780399736363,51.22,69368.21,0.0,-0.99914,0.0,0.09789]
[1780399737372,51.22,69363.95,0.0,-0.99915,0.0,0.09713]
[1780399738455,51.22,69366.23,0.0,-0.99915,0.0,0.09754]
[1780399744428,51.22,69364.45,0.0,-0.99915,0.0,0.09722]
[1780399749468,51.22,69363.09,0.0,-0.99915,0.0,0.09697]
[1780399754498,51.22,69366.08,0.0,-0.99915,0.0,0.09751]
[1780399759543,51.22,69369.39,0.0,-0.99914,0.0,0.0981]
[1780399764578,51.22,69369.29,0.0,-0.99914,0.0,0.09809]
[1780399769614,51.22,69370.81,0.0,-0.99914,0.0,0.09836]
[1780399770620,51.22,69370.42,0.0,-0.99914,0.0,0.09829]
[1780399775656,51.22,69369.68,0.0,-0.99915,0.0,0.09772]
[1780399780692,51.22,69369.36,0.0,-0.99915,0.0,0.09766]
[1780399786732,51.22,69368.4,0.0,-0.99915,0.0,0.09749]
[1780399792778,51.22,69368.31,0.0,-0.99915,0.0,0.09748]
[1780399797814,51.22,69371.71,0.0,-0.99914,0.0,0.09809]
[1780399798877,51.22,69383.03,0.0,-0.99912,0.0,0.10015]
[1780399799827,51.22,69383.03,0.0,-0.99912,0.0,0.10015]
[1780399804861,51.22,69381.61,0.0,-0.99913,0.0,0.09989]
[1780399807882,51.22,69374.97,0.0,-0.99914,0.0,0.09868]
[1780399808947,51.22,69373.44,0.0,-0.99914,0.0,0.0984]
[1780399814932,51.22,69369.81,0.0,-0.99915,0.0,0.09775]
[1780399819021,51.22,69351.99,0.0,-0.99918,0.0,0.09459]
[1780399821987,51.22,69348.33,0.0,-0.99918,0.0,0.09395]
[1780399827017,51.22,69347.84,0.0,-0.99918,0.0,0.09387]
[1780399829090,51.22,69341.92,0.0,-0.99919,0.0,0.09284]
[1780399832051,51.22,69341.83,0.0,-0.9992,0.0,0.09241]
[1780399833057,51.22,69352.4,0.0,-0.99918,0.0,0.09424]
[1780399835073,51.22,69354.39,0.0,-0.99918,0.0,0.09458]
[1780399841115,51.22,69355.94,0.0,-0.99917,0.0,0.09486]
[1780399846150,51.22,69358.0,0.0,-0.99917,0.0,0.09522]
[1780399848164,51.22,69364.24,0.0,-0.99916,0.0,0.09632]
[1780399849239,51.22,69359.65,0.0,-0.99917,0.0,0.09551]
[1780399852192,51.22,69354.12,0.0,-0.99918,0.0,0.09454]
[1780399853203,51.22,69352.21,0.0,-0.99918,0.0,0.0942]
[1780399858234,51.22,69353.95,0.0,-0.99918,0.0,0.09451]
[1780399861260,51.22,69360.01,0.0,-0.99917,0.0,0.09557]
[1780399866294,51.22,69356.8,0.0,-0.99917,0.0,0.09501]
[1780399871329,51.22,69355.83,0.0,-0.99917,0.0,0.09484]
[1780399876364,51.22,69358.25,0.0,-0.99917,0.0,0.09526]
[1780399881399,51.22,69357.37,0.0,-0.99917,0.0,0.09511]
[1780399886433,51.22,69354.48,0.0,-0.99918,0.0,0.0946]
[1780399888452,51.22,69348.51,0.0,-0.99918,0.0,0.09356]
[1780399889521,51.22,69351.11,0.0,-0.99918,0.0,0.09401]
[1780399895501,51.22,69345.64,0.0,-0.99919,0.0,0.09265]
[1780399896508,51.22,69340.23,0.0,-0.9992,0.0,0.09173]
[1780399897515,51.22,69337.18,0.0,-0.99921,0.0,0.09121]
[1780399899591,51.22,69343.65,0.0,-0.9992,0.0,0.09231]
[1780399900536,51.22,69343.82,0.0,-0.9992,0.0,0.09234]
[1780399905572,51.22,69345.78,0.0,-0.99919,0.0,0.09268]
[1780399907585,51.22,69340.32,0.0,-0.9992,0.0,0.09174]
[1780399909661,51.22,69320.21,0.0,-0.99923,0.0,0.08838]
[1780399910606,51.22,69320.36,0.0,-0.99923,0.0,0.08841]
[1780399911613,51.22,69325.07,0.0,-0.99923,0.0,0.08918]
[1780399913627,51.22,69328.93,0.0,-0.99922,0.0,0.08982]
[1780399918662,51.22,69327.21,0.0,-0.99922,0.0,0.08954]
[1780399923709,51.22,69325.2,0.0,-0.99923,0.0,0.0892]
[1780399925722,51.22,69320.9,0.0,-0.99923,0.0,0.08849]
[1780399929803,51.22,69307.36,0.0,-0.99925,0.0,0.08629]
[1780399931764,51.22,69306.45,0.0,-0.99925,0.0,0.08614]
[1780399934785,51.22,69316.13,0.0,-0.99924,0.0,0.08771]
[1780399935792,51.22,69316.67,0.0,-0.99924,0.0,0.0878]
[1780399940827,51.22,69319.07,0.0,-0.99923,0.0,0.08819]
[1780399943848,51.22,69324.74,0.0,-0.99923,0.0,0.08913]
[1780399948885,51.22,69327.11,0.0,-0.99922,0.0,0.08952]
[1780399953918,51.22,69327.1,0.0,-0.99923,0.0,0.08912]
[1780399957946,51.22,69317.89,0.0,-0.99924,0.0,0.0876]
[1780399958953,51.22,69316.97,0.0,-0.99924,0.0,0.08745]
[1780399960022,51.22,69323.14,0.0,-0.99923,0.0,0.08846]
[1780399961974,51.22,69322.73,0.0,-0.99923,0.0,0.08839]
[1780399967012,51.22,69321.33,0.0,-0.99923,0.0,0.08816]
[1780399972045,51.22,69322.51,0.0,-0.99923,0.0,0.08836]
[1780399977082,51.22,69322.86,0.0,-0.99923,0.0,0.08842]
[1780399982119,51.22,69321.53,0.0,-0.99923,0.0,0.0882]
[1780399983124,51.22,69315.61,0.0,-0.99924,0.0,0.08723]
[1780399984137,51.22,69313.97,0.0,-0.99925,0.0,0.08696]
[1780399986154,51.22,69320.12,0.0,-0.99924,0.0,0.08797]
[1780399990231,51.22,69325.29,0.0,-0.99923,0.0,0.08882]
[1780399996231,51.22,69326.52,0.0,-0.99923,0.0,0.08902]
[1780399997236,51.22,69336.09,0.0,-0.99921,0.0,0.09062]
[1780399998242,51.22,69343.03,0.0,-0.9992,0.0,0.09179]
[1780399999252,51.22,69345.46,0.0,-0.9992,0.0,0.09221]
[1780400000305,51.22,69348.9,0.0,-0.99919,0.0,0.09279]
[1780400004287,51.22,69349.96,0.0,-0.99919,0.0,0.09298]
[1780400006298,51.22,69337.92,0.0,-0.99921,0.0,0.09093]
[1780400009319,51.22,69337.11,0.0,-0.99921,0.0,0.09079]
[1780400014354,51.22,69330.95,0.0,-0.99922,0.0,0.08935]
[1780400015360,51.22,69324.46,0.0,-0.99923,0.0,0.08828]
[1780400016368,51.22,69324.33,0.0,-0.99923,0.0,0.08826]
[1780400021404,51.22,69325.4,0.0,-0.99923,0.0,0.08843]
[1780400024424,51.22,69319.94,0.0,-0.99924,0.0,0.08754]
[1780400029464,51.22,69316.51,0.0,-0.99925,0.0,0.08698]
[1780400030514,51.22,69332.38,0.0,-0.99922,0.0,0.08959]
[1780400031472,51.22,69332.99,0.0,-0.99922,0.0,0.08969]
[1780400032480,51.22,69344.76,0.0,-0.9992,0.0,0.09167]
[1780400037519,51.22,69349.85,0.0,-0.99919,0.0,0.09254]
[1780400039532,51.22,69344.72,0.0,-0.9992,0.0,0.09167]
[1780400042554,51.22,69351.19,0.0,-0.99919,0.0,0.09277]
[1780400047590,51.22,69349.89,0.0,-0.99919,0.0,0.09255]
[1780400050654,51.22,69343.24,0.0,-0.9992,0.0,0.09141]
[1780400051616,51.22,69342.65,0.0,-0.99921,0.0,0.09131]
[1780400052624,51.22,69331.24,0.0,-0.99922,0.0,0.0894]
[1780400053631,51.22,69328.73,0.0,-0.99923,0.0,0.08898]
[1780400055645,51.22,69320.77,0.0,-0.99924,0.0,0.08767]
[1780400058666,51.22,69316.78,0.0,-0.99925,0.0,0.08702]
[1780400063701,51.22,69314.87,0.0,-0.99925,0.0,0.08672]
[1780400070794,51.22,69313.62,0.0,-0.99925,0.0,0.08651]
[1780400075785,51.22,69308.28,0.0,-0.99926,0.0,0.08527]
[1780400079817,51.22,69308.05,0.0,-0.99926,0.0,0.08523]
[1780400081830,51.22,69311.87,0.0,-0.99926,0.0,0.08584]
[1780400082837,51.22,69320.7,0.0,-0.99924,0.0,0.08727]
[1780400084850,51.22,69323.62,0.0,-0.99924,0.0,0.08774]
[1780400086865,51.22,69317.61,0.0,-0.99925,0.0,0.08676]
[1780400087872,51.22,69316.38,0.0,-0.99925,0.0,0.08656]
[1780400092919,51.22,69312.58,0.0,-0.99925,0.0,0.08595]
[1780400094921,51.22,69322.87,0.0,-0.99924,0.0,0.08762]
[1780400095929,51.22,69325.25,0.0,-0.99924,0.0,0.08801]
[1780400101007,51.22,69327.97,0.0,-0.99923,0.0,0.08846]
[1780400103995,51.22,69338.89,0.0,-0.99921,0.0,0.09027]
[1780400105002,51.22,69345.97,0.0,-0.9992,0.0,0.09147]
[1780400106009,51.22,69347.23,0.0,-0.9992,0.0,0.09168]
[1780400110037,51.22,69339.95,0.0,-0.99921,0.0,0.09045]
[1780400111079,51.22,69340.76,0.0,-0.99921,0.0,0.09058]
[1780400114065,51.22,69333.56,0.0,-0.99922,0.0,0.08938]
[1780400116079,51.22,69330.88,0.0,-0.99923,0.0,0.08894]
[1780400119100,51.22,69338.45,0.0,-0.99922,0.0,0.0902]
[1780400120108,51.22,69338.56,0.0,-0.99922,0.0,0.09022]
[1780400125143,51.22,69337.9,0.0,-0.99922,0.0,0.0901]
[1780400128163,51.22,69331.85,0.0,-0.99923,0.0,0.0891]
[1780400133198,51.22,69332.5,0.0,-0.99923,0.0,0.0888]
[1780400138234,51.22,69332.57,0.0,-0.99923,0.0,0.08881]
[1780400143273,51.22,69333.07,0.0,-0.99923,0.0,0.0889]
[1780400148310,51.22,69331.86,0.0,-0.99923,0.0,0.0887]
[1780400153343,51.22,69331.23,0.0,-0.99923,0.0,0.08859]
[1780400158378,51.22,69335.65,0.0,-0.99922,0.0,0.08932]
[1780400163413,51.22,69335.01,0.0,-0.99922,0.0,0.08922]
[1780400168448,51.22,69337.93,0.0,-0.99922,0.0,0.0897]
[1780400173483,51.22,69333.85,0.0,-0.99923,0.0,0.08902]
[1780400178518,51.22,69334.89,0.0,-0.99922,0.0,0.0892]
[1780400181581,51.22,69341.48,0.0,-0.99921,0.0,0.0903]
[1780400187581,51.22,69342.22,0.0,-0.99921,0.0,0.09042]
[1780400191651,51.22,69353.69,0.0,-0.9992,0.0,0.09195]
[1780400193623,51.22,69353.72,0.0,-0.9992,0.0,0.09196]
[1780400198659,51.22,69355.45,0.0,-0.9992,0.0,0.09225]
[1780400203692,51.22,69354.89,0.0,-0.9992,0.0,0.09216]
[1780400208727,51.22,69347.24,0.0,-0.99921,0.0,0.09086]
[1780400209735,51.22,69344.24,0.0,-0.99921,0.0,0.09035]
[1780400211795,51.22,69335.5,0.0,-0.99923,0.0,0.08889]
[1780400213762,51.22,69330.12,0.0,-0.99924,0.0,0.08801]
[1780400214769,51.22,69330.37,0.0,-0.99923,0.0,0.08805]
[1780400219804,51.22,69332.49,0.0,-0.99923,0.0,0.0884]
[1780400221872,51.22,69319.06,0.0,-0.99925,0.0,0.08621]
[1780400223836,51.22,69321.95,0.0,-0.99925,0.0,0.08668]
[1780400228869,51.22,69323.61,0.0,-0.99925,0.0,0.08695]
[1780400233905,51.22,69324.3,0.0,-0.99924,0.0,0.08706]
[1780400235917,51.22,69331.7,0.0,-0.99923,0.0,0.08827]
[1780400236926,51.22,69333.19,0.0,-0.99923,0.0,0.08851]
[1780400240954,51.22,69339.86,0.0,-0.99922,0.0,0.08962]
[1780400245990,51.22,69341.95,0.0,-0.99922,0.0,0.08997]
[1780400250020,51.22,69350.25,0.0,-0.9992,0.0,0.09137]
[1780400251025,51.22,69353.46,0.0,-0.9992,0.0,0.0915]
[1780400256066,51.22,69349.86,0.0,-0.99921,0.0,0.09089]
[1780400258081,51.22,69345.69,0.0,-0.99921,0.0,0.09019]
[1780400262151,51.22,69351.26,0.0,-0.99921,0.0,0.09113]
[1780400263119,51.22,69351.01,0.0,-0.99921,0.0,0.09108]
[1780400267144,51.22,69360.78,0.0,-0.99919,0.0,0.09275]
[1780400268151,51.22,69364.22,0.0,-0.99918,0.0,0.09334]
[1780400274192,51.22,69365.2,0.0,-0.99918,0.0,0.09351]
[1780400279233,51.22,69365.05,0.0,-0.99918,0.0,0.09349]
[1780400281241,51.22,69357.5,0.0,-0.9992,0.0,0.09219]
[1780400282293,51.22,69361.83,0.0,-0.99919,0.0,0.09293]
[1780400285291,51.22,69363.9,0.0,-0.99919,0.0,0.09329]
[1780400288312,51.22,69370.27,0.0,-0.99917,0.0,0.0944]
[1780400290325,51.22,69374.92,0.0,-0.99917,0.0,0.09521]
[1780400293346,51.22,69378.92,0.0,-0.99916,0.0,0.09592]
[1780400294355,51.22,69384.3,0.0,-0.99915,0.0,0.09688]
[1780400295360,51.22,69385.34,0.0,-0.99915,0.0,0.09706]
[1780400300402,51.22,69393.54,0.0,-0.99914,0.0,0.09854]
[1780400301405,51.22,69395.68,0.0,-0.99913,0.0,0.09893]
[1780400306441,51.22,69399.91,0.0,-0.99912,0.0,0.0997]
[1780400307449,51.22,69407.12,0.0,-0.99911,0.0,0.10103]
[1780400308454,51.22,69409.09,0.0,-0.99911,0.0,0.1014]
[1780400313490,51.22,69409.19,0.0,-0.99911,0.0,0.10097]
[1780400318530,51.22,69411.32,0.0,-0.99911,0.0,0.10137]
[1780400322582,51.22,69405.82,0.0,-0.99912,0.0,0.10035]
[1780400326588,51.22,69403.94,0.0,-0.99912,0.0,0.1]
[1780400330617,51.22,69412.09,0.0,-0.99911,0.0,0.10151]
[1780400332658,51.22,69410.67,0.0,-0.99911,0.0,0.10124]
[1780400337672,51.22,69410.52,0.0,-0.99911,0.0,0.10122]
[1780400342729,51.22,69407.1,0.0,-0.99912,0.0,0.10058]
[1780400346731,51.22,69401.81,0.0,-0.99913,0.0,0.09961]
[1780400351767,51.22,69405.25,0.0,-0.99912,0.0,0.10024]
[1780400356802,51.22,69403.37,0.0,-0.99912,0.0,0.09989]
[1780400361836,51.22,69401.17,0.0,-0.99913,0.0,0.09949]
[1780400366872,51.22,69402.64,0.0,-0.99912,0.0,0.09976]
[1780400372944,51.22,69401.03,0.0,-0.99913,0.0,0.09902]
[1780400377948,51.22,69400.76,0.0,-0.99913,0.0,0.09897]
[1780400383014,51.22,69401.63,0.0,-0.99913,0.0,0.09913]
[1780400388020,51.22,69405.04,0.0,-0.99912,0.0,0.09976]
[1780400393083,51.22,69405.27,0.0,-0.99912,0.0,0.0998]
[1780400398091,51.22,69405.14,0.0,-0.99912,0.0,0.09978]
[1780400403154,51.22,69410.63,0.0,-0.99911,0.0,0.10079]
[1780400408160,51.22,69410.2,0.0,-0.99911,0.0,0.10071]
[1780400413223,51.22,69410.31,0.0,-0.99911,0.0,0.10073]
[1780400418232,51.22,69408.64,0.0,-0.99912,0.0,0.10042]
[1780400423293,51.22,69407.16,0.0,-0.99912,0.0,0.10015]
[1780400426287,51.22,69406.42,0.0,-0.99912,0.0,0.10001]
[1780400431323,51.22,69407.36,0.0,-0.99912,0.0,0.09974]
[1780400436359,51.22,69405.63,0.0,-0.99913,0.0,0.09942]
[1780400440386,51.22,69411.7,0.0,-0.99912,0.0,0.10054]
[1780400445421,51.22,69414.03,0.0,-0.99911,0.0,0.10097]
[1780400450455,51.22,69416.49,0.0,-0.99911,0.0,0.10143]
[1780400455492,51.22,69415.62,0.0,-0.99911,0.0,0.10127]
[1780400460526,51.22,69415.1,0.0,-0.99911,0.0,0.10117]
[1780400465561,51.22,69415.27,0.0,-0.99911,0.0,0.1012]
[1780400470596,51.22,69417.85,0.0,-0.9991,0.0,0.10168]
[1780400475632,51.22,69419.3,0.0,-0.9991,0.0,0.10195]
[1780400477645,51.22,69408.56,0.0,-0.99912,0.0,0.09996]
[1780400478652,51.22,69406.97,0.0,-0.99912,0.0,0.09967]
[1780400480667,51.22,69414.97,0.0,-0.99911,0.0,0.10115]
[1780400485704,51.22,69416.92,0.0,-0.99911,0.0,0.10151]
[1780400490739,51.22,69418.22,0.0,-0.9991,0.0,0.10175]
[1780400495776,51.22,69420.82,0.0,-0.9991,0.0,0.10179]
[1780400501817,51.22,69420.05,0.0,-0.9991,0.0,0.10164]
[1780400506852,51.22,69421.14,0.0,-0.9991,0.0,0.10185]
[1780400511887,51.22,69428.42,0.0,-0.99909,0.0,0.10322]
[1780400512897,51.22,69428.95,0.0,-0.99909,0.0,0.10332]
[1780400517929,51.22,69429.81,0.0,-0.99909,0.0,0.10348]
[1780400522970,51.22,69432.86,0.0,-0.99908,0.0,0.10406]
[1780400524008,51.22,69414.36,0.0,-0.99911,0.0,0.10058]
[1780400524984,51.22,69414.0,0.0,-0.99912,0.0,0.10052]
[1780400525992,51.22,69409.92,0.0,-0.99912,0.0,0.09976]
[1780400529014,51.22,69415.47,0.0,-0.99911,0.0,0.10079]
[1780400530021,51.22,69415.59,0.0,-0.99911,0.0,0.10081]
[1780400535056,51.22,69420.08,0.0,-0.9991,0.0,0.10165]
[1780400540092,51.22,69418.64,0.0,-0.99911,0.0,0.10138]
[1780400544140,51.22,69412.83,0.0,-0.99912,0.0,0.1003]
[1780400546132,51.22,69412.5,0.0,-0.99912,0.0,0.10024]
[1780400551168,51.22,69408.39,0.0,-0.99913,0.0,0.09904]
[1780400556204,51.22,69406.65,0.0,-0.99913,0.0,0.09872]
[1780400561238,51.22,69405.33,0.0,-0.99913,0.0,0.09848]
[1780400566273,51.22,69399.77,0.0,-0.99914,0.0,0.09748]
[1780400570303,51.22,69391.31,0.0,-0.99916,0.0,0.09596]
[1780400571310,51.22,69387.54,0.0,-0.99916,0.0,0.0953]
[1780400574353,51.22,69389.85,0.0,-0.99916,0.0,0.0957]
[1780400577352,51.22,69394.89,0.0,-0.99915,0.0,0.0966]
[1780400579365,51.22,69397.5,0.0,-0.99915,0.0,0.09707]
[1780400584423,51.22,69394.08,0.0,-0.99915,0.0,0.09646]
[1780400587421,51.22,69391.28,0.0,-0.99916,0.0,0.09596]
[1780400592457,51.22,69390.82,0.0,-0.99916,0.0,0.09588]
[1780400597493,51.22,69390.75,0.0,-0.99916,0.0,0.09586]
[1780400602529,51.22,69388.15,0.0,-0.99916,0.0,0.0954]
[1780400607564,51.22,69393.41,0.0,-0.99915,0.0,0.09634]
[1780400612598,51.22,69394.13,0.0,-0.99916,0.0,0.09603]
[1780400617634,51.22,69394.37,0.0,-0.99916,0.0,0.09607]
[1780400624310,51.22,69394.33,0.0,-0.99916,0.0,0.09607]
[1780400629718,51.22,69391.28,0.0,-0.99916,0.0,0.09553]
[1780400634774,51.22,69395.88,0.0,-0.99915,0.0,0.09634]
[1780400639789,51.22,69399.26,0.0,-0.99915,0.0,0.09695]
[1780400643817,51.22,69394.2,0.0,-0.99916,0.0,0.09604]
[1780400648852,51.22,69395.17,0.0,-0.99916,0.0,0.09622]
[1780400653903,51.22,69396.31,0.0,-0.99915,0.0,0.09642]
[1780400658928,51.22,69395.92,0.0,-0.99915,0.0,0.09635]
[1780400662955,51.22,69388.04,0.0,-0.99917,0.0,0.09495]
[1780400664989,51.22,69366.44,0.0,-0.9992,0.0,0.09122]
[1780400665978,51.22,69366.44,0.0,-0.9992,0.0,0.09122]
[1780400667992,51.22,69364.29,0.0,-0.99921,0.0,0.09086]
[1780400675062,51.22,69365.31,0.0,-0.99921,0.0,0.09062]
[1780400680076,51.22,69366.27,0.0,-0.99921,0.0,0.09078]
[1780400683096,51.22,69372.75,0.0,-0.9992,0.0,0.09188]
[1780400688132,51.22,69372.09,0.0,-0.9992,0.0,0.09177]
[1780400693166,51.22,69369.69,0.0,-0.9992,0.0,0.09136]
[1780400698205,51.22,69369.33,0.0,-0.9992,0.0,0.0913]
[1780400703244,51.22,69373.3,0.0,-0.9992,0.0,0.09197]
[1780400708279,51.22,69369.93,0.0,-0.9992,0.0,0.0914]
[1780400713317,51.22,69369.26,0.0,-0.9992,0.0,0.09129]
[1780400716335,51.22,69364.82,0.0,-0.99921,0.0,0.09053]
[1780400719356,51.22,69358.95,0.0,-0.99922,0.0,0.08955]
[1780400724391,51.22,69357.57,0.0,-0.99922,0.0,0.08932]
[1780400725437,51.22,69366.67,0.0,-0.99921,0.0,0.09085]
[1780400727412,51.22,69368.6,0.0,-0.9992,0.0,0.09117]
[1780400732447,51.22,69367.94,0.0,-0.99921,0.0,0.09065]
[1780400737483,51.22,69366.46,0.0,-0.99921,0.0,0.0904]
[1780400742517,51.22,69367.0,0.0,-0.99921,0.0,0.09049]
[1780400747552,51.22,69361.76,0.0,-0.99922,0.0,0.08961]
[1780400750574,51.22,69371.74,0.0,-0.9992,0.0,0.09129]
[1780400751582,51.22,69374.01,0.0,-0.9992,0.0,0.09168]
[1780400756616,51.22,69370.47,0.0,-0.9992,0.0,0.09108]
[1780400761651,51.22,69369.58,0.0,-0.9992,0.0,0.09093]
[1780400766686,51.22,69371.28,0.0,-0.9992,0.0,0.09121]
[1780400767693,51.22,69360.43,0.0,-0.99922,0.0,0.08939]
[1780400769710,51.22,69360.26,0.0,-0.99922,0.0,0.08936]
[1780400772729,51.22,69370.57,0.0,-0.9992,0.0,0.09109]
[1780400773735,51.22,69372.74,0.0,-0.9992,0.0,0.09146]
[1780400778770,51.22,69375.08,0.0,-0.9992,0.0,0.09186]
[1780400783804,51.22,69376.2,0.0,-0.99919,0.0,0.09205]
[1780400788840,51.22,69382.01,0.0,-0.99918,0.0,0.09305]
[1780400794884,51.22,69383.79,0.0,-0.99919,0.0,0.09294]
[1780400800925,51.22,69383.11,0.0,-0.99919,0.0,0.09282]
[1780400803947,51.22,69389.56,0.0,-0.99918,0.0,0.09394]
[1780400809989,51.22,69387.26,0.0,-0.99918,0.0,0.09354]
[1780400815025,51.22,69387.51,0.0,-0.99918,0.0,0.09358]
[1780400820062,51.22,69391.06,0.0,-0.99917,0.0,0.0942]
[1780400825095,51.22,69393.84,0.0,-0.99917,0.0,0.09469]
[1780400830133,51.22,69390.6,0.0,-0.99917,0.0,0.09412]
[1780400836215,51.22,69390.85,0.0,-0.99917,0.0,0.09417]
[1780400842217,51.22,69396.23,0.0,-0.99916,0.0,0.09511]
[1780400844230,51.22,69399.16,0.0,-0.99916,0.0,0.09563]
[1780400849266,51.22,69399.6,0.0,-0.99916,0.0,0.09571]
[1780400852287,51.22,69394.41,0.0,-0.99917,0.0,0.09436]
[1780400857325,51.22,69397.31,0.0,-0.99917,0.0,0.09487]
[1780400862357,51.22,69396.91,0.0,-0.99917,0.0,0.0948]
[1780400867392,51.22,69395.06,0.0,-0.99917,0.0,0.09448]
[1780400872427,51.22,69397.6,0.0,-0.99917,0.0,0.09492]
[1780400875447,51.22,69400.23,0.0,-0.99916,0.0,0.09539]
[1780400880483,51.22,69398.09,0.0,-0.99917,0.0,0.09501]
[1780400885518,51.22,69397.66,0.0,-0.99917,0.0,0.09493]
[1780400886572,51.22,69402.85,0.0,-0.99916,0.0,0.09585]
[1780400888542,51.22,69411.3,0.0,-0.99914,0.0,0.09737]
[1780400889547,51.22,69411.35,0.0,-0.99914,0.0,0.09737]
[1780400894583,51.22,69413.07,0.0,-0.99914,0.0,0.09768]
[1780400899626,51.22,69419.99,0.0,-0.99913,0.0,0.09894]
[1780400904651,51.22,69419.49,0.0,-0.99913,0.0,0.09885]
[1780400909686,51.22,69418.8,0.0,-0.99913,0.0,0.09873]
[1780400914724,51.22,69422.5,0.0,-0.99913,0.0,0.09896]
[1780400916793,51.22,69428.06,0.0,-0.99912,0.0,0.09998]
[1780400920768,51.22,69427.37,0.0,-0.99912,0.0,0.09985]
[1780400925803,51.22,69428.35,0.0,-0.99912,0.0,0.10003]
[1780400930838,51.22,69434.53,0.0,-0.99911,0.0,0.10118]
[1780400931844,51.22,69436.78,0.0,-0.9991,0.0,0.1016]
[1780400936936,51.22,69436.96,0.0,-0.9991,0.0,0.10163]
[1780400942922,51.22,69433.65,0.0,-0.99911,0.0,0.10102]
[1780400947957,51.22,69435.59,0.0,-0.9991,0.0,0.10138]
[1780400952991,51.22,69435.91,0.0,-0.9991,0.0,0.10144]
[1780400958027,51.22,69438.36,0.0,-0.9991,0.0,0.1019]
[1780400963062,51.22,69438.7,0.0,-0.9991,0.0,0.10196]
[1780400967147,51.22,69445.74,0.0,-0.99909,0.0,0.10329]
[1780400973131,51.22,69446.59,0.0,-0.99909,0.0,0.10299]
[1780400975149,51.22,69437.99,0.0,-0.9991,0.0,0.10137]
[1780400980183,51.22,69436.14,0.0,-0.99911,0.0,0.10103]
[1780400985216,51.22,69436.48,0.0,-0.99911,0.0,0.10109]
[1780400991258,51.22,69436.39,0.0,-0.99911,0.0,0.10107]
[1780400993273,51.22,69429.95,0.0,-0.99912,0.0,0.09988]
[1780400998307,51.22,69432.1,0.0,-0.99911,0.0,0.10028]
[1780401003342,51.22,69431.51,0.0,-0.99912,0.0,0.10017]
[1780401009383,51.22,69431.77,0.0,-0.99912,0.0,0.10022]
[1780401014419,51.22,69431.35,0.0,-0.99912,0.0,0.10014]
[1780401019455,51.22,69419.37,0.0,-0.99914,0.0,0.09794]
[1780401020464,51.22,69417.18,0.0,-0.99914,0.0,0.09755]
[1780401025499,51.22,69423.57,0.0,-0.99913,0.0,0.09871]
[1780401027581,51.22,69430.78,0.0,-0.99912,0.0,0.10003]
[1780401029527,51.22,69431.58,0.0,-0.99912,0.0,0.10018]
[1780401032547,51.22,69437.61,0.0,-0.99911,0.0,0.10085]
[1780401038594,51.22,69439.98,0.0,-0.9991,0.0,0.10129]
[1780401043630,51.22,69442.3,0.0,-0.9991,0.0,0.10173]
[1780401045645,51.22,69448.19,0.0,-0.99909,0.0,0.10284]
[1780401050680,51.22,69446.93,0.0,-0.99909,0.0,0.1026]
[1780401056722,51.22,69445.45,0.0,-0.9991,0.0,0.10232]
[1780401061763,51.22,69441.45,0.0,-0.9991,0.0,0.10157]
[1780401066793,51.22,69412.63,0.0,-0.99915,0.0,0.09629]
[1780401067864,51.22,69410.63,0.0,-0.99916,0.0,0.09594]
[1780401071832,51.22,69407.32,0.0,-0.99916,0.0,0.09535]
[1780401076873,51.22,69408.05,0.0,-0.99916,0.0,0.09548]
[1780401081898,51.22,69405.56,0.0,-0.99916,0.0,0.09504]
[1780401084920,51.22,69400.9,0.0,-0.99917,0.0,0.09422]
[1780401089955,51.22,69401.54,0.0,-0.99917,0.0,0.09433]
[1780401094990,51.22,69402.46,0.0,-0.99917,0.0,0.09406]
[1780401098075,51.22,69406.27,0.0,-0.99917,0.0,0.09473]
[1780401104054,51.22,69408.46,0.0,-0.99916,0.0,0.09512]
[1780401107075,51.22,69413.79,0.0,-0.99915,0.0,0.09607]
[1780401112110,51.22,69408.85,0.0,-0.99916,0.0,0.09519]
[1780401117146,51.22,69412.81,0.0,-0.99916,0.0,0.09589]
[1780401122180,51.22,69416.44,0.0,-0.99915,0.0,0.09654]
[1780401127216,51.22,69421.68,0.0,-0.99914,0.0,0.09748]
[1780401130239,51.22,69427.9,0.0,-0.99913,0.0,0.09861]
[1780401132252,51.22,69432.16,0.0,-0.99912,0.0,0.09939]
[1780401137288,51.22,69436.4,0.0,-0.99912,0.0,0.10017]
[1780401142324,51.22,69443.21,0.0,-0.9991,0.0,0.10144]
[1780401147360,51.22,69448.93,0.0,-0.99909,0.0,0.10252]
[1780401152399,51.22,69452.06,0.0,-0.99909,0.0,0.10265]
[1780401157433,51.22,69451.84,0.0,-0.99909,0.0,0.10261]
[1780401162468,51.22,69453.15,0.0,-0.99909,0.0,0.10286]
[1780401165494,51.22,69461.41,0.0,-0.99907,0.0,0.10443]
[1780401166502,51.22,69472.61,0.0,-0.99905,0.0,0.10661]
[1780401167508,51.22,69477.34,0.0,-0.99904,0.0,0.10753]
[1780401168568,51.22,69485.49,0.0,-0.99903,0.0,0.10915]
[1780401170531,51.22,69487.73,0.0,-0.99902,0.0,0.1096]
[1780401175563,51.22,69488.33,0.0,-0.99902,0.0,0.10972]
[1780401180599,51.22,69487.98,0.0,-0.99902,0.0,0.10965]
[1780401184628,51.22,69494.85,0.0,-0.99901,0.0,0.11104]
[1780401185634,51.22,69495.61,0.0,-0.99901,0.0,0.11119]
[1780401190669,51.22,69506.16,0.0,-0.99899,0.0,0.11335]
[1780401191676,51.22,69505.59,0.0,-0.99899,0.0,0.11324]
[1780401196711,51.22,69501.62,0.0,-0.999,0.0,0.11242]
[1780401197717,51.22,69495.68,0.0,-0.99901,0.0,0.11121]
[1780401198777,51.22,69495.41,0.0,-0.99901,0.0,0.11115]
[1780401202779,51.22,69480.69,0.0,-0.99904,0.0,0.1082]
[1780401205803,51.22,69481.28,0.0,-0.99904,0.0,0.10831]
[1780401211843,51.22,69481.8,0.0,-0.99904,0.0,0.10794]
[1780401216878,51.22,69479.05,0.0,-0.99905,0.0,0.1074]
[1780401221913,51.22,69479.3,0.0,-0.99904,0.0,0.10744]
[1780401226948,51.22,69479.1,0.0,-0.99905,0.0,0.1074]
[1780401231983,51.22,69479.8,0.0,-0.99904,0.0,0.10754]
[1780401237019,51.22,69479.05,0.0,-0.99905,0.0,0.1074]
[1780401239062,51.22,69473.96,0.0,-0.99905,0.0,0.1064]
[1780401244068,51.22,69474.21,0.0,-0.99905,0.0,0.10644]
[1780401249132,51.22,69478.79,0.0,-0.99905,0.0,0.10734]
[1780401253155,51.22,69461.11,0.0,-0.99908,0.0,0.10391]
[1780401254163,51.22,69457.7,0.0,-0.99908,0.0,0.10326]
[1780401259209,51.22,69464.74,0.0,-0.99907,0.0,0.10461]
[1780401264231,51.22,69467.74,0.0,-0.99907,0.0,0.10519]
[1780401267255,51.22,69473.94,0.0,-0.99905,0.0,0.10639]
[1780401268263,51.22,69476.92,0.0,-0.99905,0.0,0.10698]
[1780401273297,51.22,69474.0,0.0,-0.99906,0.0,0.10593]
[1780401276318,51.22,69480.2,0.0,-0.99905,0.0,0.10714]
[1780401279363,51.22,69487.99,0.0,-0.99903,0.0,0.10869]
[1780401281361,51.22,69490.04,0.0,-0.99903,0.0,0.1091]
[1780401282365,51.22,69495.53,0.0,-0.99902,0.0,0.1102]
[1780401283376,51.22,69495.01,0.0,-0.99902,0.0,0.11009]
[1780401288407,51.22,69492.1,0.0,-0.99902,0.0,0.10951]
[1780401291429,51.22,69486.45,0.0,-0.99904,0.0,0.10838]
[1780401293448,51.22,69479.97,0.0,-0.99905,0.0,0.1071]
[1780401298477,51.22,69480.08,0.0,-0.99905,0.0,0.10712]
[1780401302505,51.22,69475.37,0.0,-0.99906,0.0,0.1062]
[1780401307540,51.22,69478.03,0.0,-0.99905,0.0,0.10672]
[1780401308551,51.22,69471.2,0.0,-0.99906,0.0,0.10539]
[1780401313583,51.22,69472.4,0.0,-0.99906,0.0,0.10562]
[1780401318617,51.22,69470.25,0.0,-0.99907,0.0,0.1052]
[1780401323653,51.22,69469.71,0.0,-0.99907,0.0,0.1051]
[1780401329734,51.22,69471.84,0.0,-0.99906,0.0,0.10551]
[1780401335737,51.22,69471.74,0.0,-0.99907,0.0,0.10502]
[1780401340771,51.22,69469.04,0.0,-0.99907,0.0,0.1045]
[1780401345809,51.22,69462.74,0.0,-0.99908,0.0,0.10329]
[1780401350844,51.22,69463.23,0.0,-0.99908,0.0,0.10339]
[1780401355879,51.22,69465.06,0.0,-0.99908,0.0,0.10374]
[1780401360915,51.22,69465.62,0.0,-0.99908,0.0,0.10384]
[1780401365949,51.22,69464.61,0.0,-0.99908,0.0,0.10365]
[1780401367964,51.22,69454.05,0.0,-0.9991,0.0,0.10165]
[1780401368970,51.22,69450.58,0.0,-0.99911,0.0,0.101]
[1780401375015,51.22,69447.69,0.0,-0.99911,0.0,0.10046]
[1780401380087,51.22,69446.0,0.0,-0.99911,0.0,0.10015]
[1780401386092,51.22,69449.07,0.0,-0.99911,0.0,0.10072]
[1780401389112,51.22,69450.95,0.0,-0.99911,0.0,0.10107]
[1780401394147,51.22,69451.25,0.0,-0.99911,0.0,0.10067]
[1780401399184,51.22,69445.04,0.0,-0.99912,0.0,0.09952]
[1780401401196,51.22,69445.7,0.0,-0.99912,0.0,0.09964]
[1780401406232,51.22,69446.42,0.0,-0.99912,0.0,0.09978]
[1780401411266,51.22,69446.5,0.0,-0.99912,0.0,0.09979]
[1780401416302,51.22,69447.92,0.0,-0.99911,0.0,0.10005]
[1780401421337,51.22,69447.72,0.0,-0.99911,0.0,0.10002]
[1780401426372,51.22,69447.83,0.0,-0.99911,0.0,0.10004]
[1780401431408,51.22,69452.68,0.0,-0.99911,0.0,0.10094]
[1780401438458,51.22,69453.27,0.0,-0.9991,0.0,0.10105]
[1780401443494,51.22,69453.31,0.0,-0.9991,0.0,0.10106]
[1780401446515,51.22,69446.13,0.0,-0.99912,0.0,0.09972]
[1780401447522,51.22,69446.13,0.0,-0.99912,0.0,0.09972]
[1780401452557,51.22,69447.43,0.0,-0.99912,0.0,0.09951]
[1780401455589,51.22,69453.45,0.0,-0.99911,0.0,0.10063]
[1780401460650,51.22,69454.24,0.0,-0.99911,0.0,0.10078]
[1780401464652,51.22,69443.95,0.0,-0.99913,0.0,0.09887]
[1780401469687,51.22,69445.16,0.0,-0.99912,0.0,0.0991]
[1780401474722,51.22,69446.75,0.0,-0.99912,0.0,0.09939]
[1780401475729,51.22,69437.96,0.0,-0.99914,0.0,0.09778]
[1780401476737,51.22,69428.25,0.0,-0.99915,0.0,0.09603]
[1780401481771,51.22,69429.91,0.0,-0.99915,0.0,0.09633]
[1780401485799,51.22,69437.63,0.0,-0.99914,0.0,0.09772]
[1780401486806,51.22,69437.98,0.0,-0.99914,0.0,0.09778]
[1780401489829,51.22,69432.18,0.0,-0.99915,0.0,0.09674]
[1780401490860,51.22,69430.28,0.0,-0.99915,0.0,0.0964]
[1780401496878,51.22,69429.95,0.0,-0.99915,0.0,0.09634]
[1780401501913,51.22,69429.91,0.0,-0.99915,0.0,0.09633]
[1780401505943,51.22,69416.44,0.0,-0.99917,0.0,0.09394]
[1780401506950,51.22,69410.49,0.0,-0.99918,0.0,0.09291]
[1780401507955,51.22,69403.91,0.0,-0.99919,0.0,0.09177]
[1780401508962,51.22,69402.88,0.0,-0.99919,0.0,0.09159]
[1780401509969,51.22,69396.21,0.0,-0.99921,0.0,0.09046]
[1780401511000,51.22,69393.27,0.0,-0.99921,0.0,0.08955]
[1780401516015,51.22,69393.67,0.0,-0.99921,0.0,0.08962]
[1780401518025,51.22,69402.79,0.0,-0.9992,0.0,0.09116]
[1780401523060,51.22,69400.31,0.0,-0.9992,0.0,0.09074]
[1780401528096,51.22,69399.97,0.0,-0.9992,0.0,0.09068]
[1780401533130,51.22,69399.06,0.0,-0.9992,0.0,0.09053]
[1780401538164,51.22,69398.78,0.0,-0.9992,0.0,0.09048]
[1780401543200,51.22,69398.0,0.0,-0.99921,0.0,0.09035]
[1780401545214,51.22,69388.01,0.0,-0.99922,0.0,0.08867]
[1780401546221,51.22,69387.54,0.0,-0.99922,0.0,0.08859]
[1780401551285,51.22,69383.75,0.0,-0.99923,0.0,0.08796]
[1780401556291,51.22,69380.05,0.0,-0.99923,0.0,0.08735]
[1780401561356,51.22,69381.1,0.0,-0.99923,0.0,0.08753]
[1780401566361,51.22,69380.31,0.0,-0.99923,0.0,0.0874]
[1780401570388,51.22,69375.76,0.0,-0.99924,0.0,0.08665]
[1780401575424,51.22,69374.48,0.0,-0.99925,0.0,0.08604]
[1780401580458,51.22,69377.0,0.0,-0.99924,0.0,0.08645]
[1780401585497,51.22,69378.56,0.0,-0.99924,0.0,0.08671]
[1780401590529,51.22,69375.22,0.0,-0.99925,0.0,0.08616]
[1780401592543,51.22,69370.54,0.0,-0.99925,0.0,0.08541]
[1780401596573,51.22,69366.33,0.0,-0.99926,0.0,0.08473]
[1780401599594,51.22,69357.86,0.0,-0.99927,0.0,0.08339]
[1780401600601,51.22,69355.63,0.0,-0.99927,0.0,0.08304]
[1780401601659,51.22,69350.54,0.0,-0.99928,0.0,0.08224]
[1780401603623,51.22,69357.0,0.0,-0.99927,0.0,0.08325]
[1780401604630,51.22,69347.95,0.0,-0.99929,0.0,0.08184]
[1780401605637,51.22,69345.38,0.0,-0.99929,0.0,0.08144]
[1780401607650,51.22,69339.69,0.0,-0.9993,0.0,0.08057]
[1780401610671,51.22,69330.04,0.0,-0.99931,0.0,0.07911]
[1780401611730,51.22,69328.0,0.0,-0.99931,0.0,0.0788]
[1780401613698,51.22,69312.8,0.0,-0.99934,0.0,0.07655]
[1780401614703,51.22,69312.93,0.0,-0.99934,0.0,0.07657]
[1780401615711,51.22,69324.84,0.0,-0.99932,0.0,0.07833]
[1780401616733,51.22,69319.74,0.0,-0.99933,0.0,0.07757]
[1780401617726,51.22,69316.62,0.0,-0.99933,0.0,0.07711]
[1780401620751,51.22,69320.99,0.0,-0.99932,0.0,0.07776]
[1780401622761,51.22,69321.1,0.0,-0.99932,0.0,0.07777]
[1780401625806,51.22,69310.72,0.0,-0.99934,0.0,0.07625]
[1780401626797,51.22,69304.89,0.0,-0.99935,0.0,0.07541]
[1780401627803,51.22,69310.9,0.0,-0.99934,0.0,0.07628]
[1780401628811,51.22,69314.44,0.0,-0.99933,0.0,0.07679]
[1780401630826,51.22,69307.66,0.0,-0.99934,0.0,0.07581]
[1780401631885,51.22,69302.06,0.0,-0.99935,0.0,0.07464]
[1780401634855,51.22,69298.5,0.0,-0.99936,0.0,0.07414]
[1780401639886,51.22,69301.31,0.0,-0.99935,0.0,0.07454]
[1780401644923,51.22,69312.79,0.0,-0.99934,0.0,0.07619]
[1780401649974,51.22,69313.47,0.0,-0.99934,0.0,0.07629]
[1780401650979,51.22,69304.0,0.0,-0.99935,0.0,0.07492]
[1780401652039,51.22,69301.11,0.0,-0.99935,0.0,0.07451]
[1780401655012,51.22,69292.16,0.0,-0.99937,0.0,0.07324]
[1780401656021,51.22,69288.99,0.0,-0.99937,0.0,0.0728]
[1780401659038,51.22,69283.79,0.0,-0.99938,0.0,0.07208]
[1780401662109,51.22,69287.14,0.0,-0.99937,0.0,0.07254]
[1780401664073,51.22,69297.01,0.0,-0.99936,0.0,0.07393]
[1780401665087,51.22,69299.86,0.0,-0.99936,0.0,0.07433]
[1780401667094,51.22,69305.72,0.0,-0.99935,0.0,0.07517]
[1780401669108,51.22,69311.06,0.0,-0.99934,0.0,0.07594]
[1780401672128,51.22,69315.56,0.0,-0.99933,0.0,0.07659]
[1780401677164,51.22,69315.63,0.0,-0.99933,0.0,0.0766]
[1780401682250,51.22,69309.35,0.0,-0.99934,0.0,0.07569]
[1780401683208,51.22,69309.54,0.0,-0.99934,0.0,0.07572]
[1780401685222,51.22,69315.7,0.0,-0.99933,0.0,0.07661]
[1780401687235,51.22,69320.53,0.0,-0.99933,0.0,0.07732]
[1780401689252,51.22,69325.06,0.0,-0.99932,0.0,0.07799]
[1780401694287,51.22,69322.53,0.0,-0.99933,0.0,0.07725]
[1780401699320,51.22,69323.07,0.0,-0.99933,0.0,0.07733]
[1780401702389,51.22,69329.1,0.0,-0.99932,0.0,0.07822]
[1780401708383,51.22,69330.15,0.0,-0.99932,0.0,0.07838]
[1780401713417,51.22,69329.77,0.0,-0.99932,0.0,0.07832]
[1780401718452,51.22,69327.45,0.0,-0.99932,0.0,0.07798]
[1780401721476,51.22,69333.02,0.0,-0.99931,0.0,0.07881]
[1780401722529,51.22,69347.18,0.0,-0.99929,0.0,0.08096]
[1780401723488,51.22,69346.78,0.0,-0.99929,0.0,0.08089]
[1780401725502,51.22,69347.36,0.0,-0.99929,0.0,0.08098]
[1780401730537,51.22,69349.48,0.0,-0.99929,0.0,0.08131]
[1780401734572,51.22,69355.68,0.0,-0.99928,0.0,0.08227]
[1780401736581,51.22,69361.99,0.0,-0.99927,0.0,0.08326]
[1780401738596,51.22,69367.02,0.0,-0.99926,0.0,0.08405]
[1780401742672,51.22,69360.35,0.0,-0.99927,0.0,0.083]
[1780401743630,51.22,69360.57,0.0,-0.99927,0.0,0.08304]
[1780401746652,51.22,69355.38,0.0,-0.99928,0.0,0.08222]
[1780401749673,51.22,69362.78,0.0,-0.99927,0.0,0.08338]
[1780401750680,51.22,69368.26,0.0,-0.99926,0.0,0.08425]
[1780401752742,51.22,69368.21,0.0,-0.99927,0.0,0.08385]
[1780401758739,51.22,69371.33,0.0,-0.99926,0.0,0.08435]
[1780401763777,51.22,69372.89,0.0,-0.99926,0.0,0.0846]
[1780401767800,51.22,69387.65,0.0,-0.99924,0.0,0.08698]
[1780401768808,51.22,69386.38,0.0,-0.99924,0.0,0.08678]
[1780401773844,51.22,69387.82,0.0,-0.99924,0.0,0.08701]
[1780401776866,51.22,69382.3,0.0,-0.99924,0.0,0.08611]
[1780401780894,51.22,69375.85,0.0,-0.99925,0.0,0.08507]
[1780401781901,51.22,69381.63,0.0,-0.99925,0.0,0.086]
[1780401786938,51.22,69386.55,0.0,-0.99924,0.0,0.0868]
[1780401791973,51.22,69391.29,0.0,-0.99923,0.0,0.08758]
[1780401797008,51.22,69395.83,0.0,-0.99922,0.0,0.08833]
[1780401802042,51.22,69396.05,0.0,-0.99922,0.0,0.08837]
[1780401807078,51.22,69396.53,0.0,-0.99922,0.0,0.08845]
[1780401812122,51.22,69392.11,0.0,-0.99923,0.0,0.08731]
[1780401817157,51.22,69393.54,0.0,-0.99923,0.0,0.08755]
[1780401822192,51.22,69395.45,0.0,-0.99923,0.0,0.08786]
[1780401825212,51.22,69402.95,0.0,-0.99922,0.0,0.08911]
[1780401827227,51.22,69402.61,0.0,-0.99922,0.0,0.08905]
[1780401831255,51.22,69396.97,0.0,-0.99923,0.0,0.08811]
[1780401832265,51.22,69397.18,0.0,-0.99923,0.0,0.08815]
[1780401837297,51.22,69395.3,0.0,-0.99923,0.0,0.08784]
[1780401842337,51.22,69395.48,0.0,-0.99923,0.0,0.08787]
[1780401843382,51.22,69407.24,0.0,-0.99921,0.0,0.08983]
[1780401844351,51.22,69407.25,0.0,-0.99921,0.0,0.08983]
[1780401849387,51.22,69422.88,0.0,-0.99918,0.0,0.0925]
[1780401850392,51.22,69424.44,0.0,-0.99918,0.0,0.09277]
[1780401854421,51.22,69428.64,0.0,-0.99917,0.0,0.0935]
[1780401859457,51.22,69428.95,0.0,-0.99917,0.0,0.09356]
[1780401864492,51.22,69429.52,0.0,-0.99917,0.0,0.09366]
[1780401865499,51.22,69438.32,0.0,-0.99916,0.0,0.09521]
[1780401866507,51.22,69440.49,0.0,-0.99915,0.0,0.0956]
[1780401867536,51.22,69430.49,0.0,-0.99917,0.0,0.09383]
[1780401869532,51.22,69417.75,0.0,-0.99919,0.0,0.09162]
[1780401870542,51.22,69412.28,0.0,-0.9992,0.0,0.09068]
[1780401871546,51.22,69403.23,0.0,-0.99922,0.0,0.08874]
[1780401872554,51.22,69402.16,0.0,-0.99922,0.0,0.08856]
[1780401877590,51.22,69399.09,0.0,-0.99923,0.0,0.08805]
[1780401883674,51.22,69400.31,0.0,-0.99922,0.0,0.08826]
[1780401889675,51.22,69400.62,0.0,-0.99922,0.0,0.08831]
[1780401894710,51.22,69401.06,0.0,-0.99922,0.0,0.08838]
[1780401899750,51.22,69395.09,0.0,-0.99923,0.0,0.08739]
[1780401900758,51.22,69373.58,0.0,-0.99926,0.0,0.08392]
[1780401901763,51.22,69369.49,0.0,-0.99927,0.0,0.08327]
[1780401902768,51.22,69369.61,0.0,-0.99927,0.0,0.08329]
[1780401907804,51.22,69371.26,0.0,-0.99927,0.0,0.08355]
[1780401912839,51.22,69371.45,0.0,-0.99927,0.0,0.08358]
[1780401913888,51.22,69365.25,0.0,-0.99928,0.0,0.0826]
[1780401915860,51.22,69362.13,0.0,-0.99928,0.0,0.08212]
[1780401916869,51.22,69351.88,0.0,-0.9993,0.0,0.08054]
[1780401917873,51.22,69331.45,0.0,-0.99933,0.0,0.07746]
[1780401918882,51.22,69328.55,0.0,-0.99933,0.0,0.07704]
[1780401920895,51.22,69320.54,0.0,-0.99934,0.0,0.07587]
[1780401921903,51.22,69314.03,0.0,-0.99935,0.0,0.07493]
[1780401922909,51.22,69317.17,0.0,-0.99935,0.0,0.07538]
[1780401924922,51.22,69318.99,0.0,-0.99934,0.0,0.07564]
[1780401926946,51.22,69307.94,0.0,-0.99936,0.0,0.07406]
[1780401928955,51.22,69302.26,0.0,-0.99936,0.0,0.07326]
[1780401929962,51.22,69297.48,0.0,-0.99937,0.0,0.07259]
[1780401930969,51.22,69294.89,0.0,-0.99937,0.0,0.07223]
[1780401931976,51.22,69282.02,0.0,-0.99939,0.0,0.07012]
[1780401932984,51.22,69278.58,0.0,-0.9994,0.0,0.06966]
[1780401934036,51.22,69273.24,0.0,-0.9994,0.0,0.06894]
[1780401936004,51.22,69270.9,0.0,-0.99941,0.0,0.06863]
[1780401938018,51.22,69263.82,0.0,-0.99942,0.0,0.0677]
[1780401939025,51.22,69257.89,0.0,-0.99942,0.0,0.06693]
[1780401940036,51.22,69257.22,0.0,-0.99942,0.0,0.06684]
[1780401942045,51.22,69264.31,0.0,-0.99942,0.0,0.06776]
[1780401947085,51.22,69255.26,0.0,-0.99943,0.0,0.06659]
[1780401952117,51.22,69252.44,0.0,-0.99943,0.0,0.06623]
[1780401957151,51.22,69243.34,0.0,-0.99944,0.0,0.06507]
[1780401962186,51.22,69249.29,0.0,-0.99943,0.0,0.06582]
[1780401967222,51.22,69240.53,0.0,-0.99944,0.0,0.06471]
[1780401968235,51.22,69205.32,0.0,-0.99948,0.0,0.06042]
[1780401969239,51.22,69199.82,0.0,-0.99949,0.0,0.05977]
[1780401972272,51.22,69209.37,0.0,-0.99948,0.0,0.0609]
[1780401973278,51.22,69228.92,0.0,-0.99946,0.0,0.06327]
[1780401978313,51.22,69229.78,0.0,-0.99946,0.0,0.06337]
[1780401983348,51.22,69228.09,0.0,-0.99946,0.0,0.06316]
[1780401987401,51.22,69238.54,0.0,-0.99945,0.0,0.06446]
[1780401989392,51.22,69247.68,0.0,-0.99944,0.0,0.06562]
[1780401990399,51.22,69246.05,0.0,-0.99944,0.0,0.06541]
[1780401991407,51.22,69240.45,0.0,-0.99945,0.0,0.06438]
[1780401992413,51.22,69236.33,0.0,-0.99945,0.0,0.06387]
[1780401996443,51.22,69241.47,0.0,-0.99945,0.0,0.06451]
[1780401997448,51.22,69250.11,0.0,-0.99944,0.0,0.0656]
[1780401998456,51.22,69254.66,0.0,-0.99943,0.0,0.06619]
[1780402000469,51.22,69257.99,0.0,-0.99943,0.0,0.06662]
[1780402002487,51.22,69265.25,0.0,-0.99942,0.0,0.06756]
[1780402004550,51.22,69272.85,0.0,-0.99941,0.0,0.06856]
[1780402006514,51.22,69278.21,0.0,-0.9994,0.0,0.06927]
[1780402007518,51.22,69278.5,0.0,-0.9994,0.0,0.06931]
[1780402012560,51.22,69283.63,0.0,-0.99939,0.0,0.07]
[1780402013568,51.22,69300.99,0.0,-0.99937,0.0,0.07238]
[1780402014620,51.22,69308.41,0.0,-0.99936,0.0,0.07342]
[1780402015581,51.22,69308.54,0.0,-0.99936,0.0,0.07344]
[1780402016588,51.22,69316.27,0.0,-0.99935,0.0,0.07453]
[1780402017595,51.22,69318.73,0.0,-0.99935,0.0,0.07489]
[1780402020631,51.22,69329.71,0.0,-0.99933,0.0,0.07648]
[1780402022648,51.22,69342.44,0.0,-0.99932,0.0,0.07836]
[1780402023652,51.22,69366.29,0.0,-0.99928,0.0,0.08199]
[1780402024701,51.22,69360.96,0.0,-0.99929,0.0,0.08117]
[1780402025664,51.22,69360.74,0.0,-0.99929,0.0,0.08113]
[1780402028684,51.22,69348.56,0.0,-0.99931,0.0,0.07928]
[1780402029691,51.22,69340.73,0.0,-0.99932,0.0,0.0781]
[1780402030699,51.22,69332.93,0.0,-0.99933,0.0,0.07695]
[1780402031706,51.22,69334.13,0.0,-0.99933,0.0,0.07712]
[1780402036740,51.22,69332.64,0.0,-0.99933,0.0,0.0769]
[1780402039760,51.22,69340.24,0.0,-0.99932,0.0,0.07803]
[1780402040769,51.22,69355.15,0.0,-0.9993,0.0,0.08028]
[1780402042782,51.22,69358.96,0.0,-0.99929,0.0,0.08086]
[1780402047817,51.22,69360.81,0.0,-0.99929,0.0,0.08114]
[1780402052853,51.22,69361.02,0.0,-0.99929,0.0,0.08079]
[1780402053860,51.22,69351.68,0.0,-0.99931,0.0,0.07937]
[1780402054911,51.22,69359.47,0.0,-0.9993,0.0,0.08056]
[1780402055873,51.22,69359.73,0.0,-0.9993,0.0,0.0806]
[1780402059904,51.22,69364.43,0.0,-0.99929,0.0,0.08132]
[1780402061918,51.22,69358.9,0.0,-0.9993,0.0,0.08047]
[1780402062928,51.22,69354.65,0.0,-0.9993,0.0,0.07982]
[1780402064981,51.22,69351.78,0.0,-0.99931,0.0,0.07939]
[1780402066952,51.22,69358.77,0.0,-0.9993,0.0,0.08045]
[1780402067960,51.22,69360.24,0.0,-0.99929,0.0,0.08067]
[1780402071989,51.22,69370.63,0.0,-0.99928,0.0,0.08228]
[1780402074003,51.22,69372.39,0.0,-0.99928,0.0,0.08256]
[1780402079037,51.22,69373.5,0.0,-0.99928,0.0,0.08273]
[1780402083065,51.22,69376.73,0.0,-0.99927,0.0,0.08324]
[1780402085122,51.22,69382.03,0.0,-0.99926,0.0,0.08408]
[1780402087092,51.22,69384.34,0.0,-0.99926,0.0,0.08445]
[1780402092128,51.22,69385.17,0.0,-0.99926,0.0,0.08458]
[1780402094142,51.22,69374.75,0.0,-0.99927,0.0,0.08293]
[1780402095192,51.22,69364.7,0.0,-0.99929,0.0,0.08136]
[1780402096156,51.22,69364.63,0.0,-0.99929,0.0,0.08135]
[1780402098170,51.22,69362.33,0.0,-0.99929,0.0,0.081]
[1780402101190,51.22,69368.42,0.0,-0.99928,0.0,0.08194]
[1780402106226,51.22,69364.33,0.0,-0.99929,0.0,0.0813]
[1780402111262,51.22,69367.55,0.0,-0.99929,0.0,0.08142]
[1780402113278,51.22,69362.28,0.0,-0.99929,0.0,0.08061]
[1780402118311,51.22,69364.74,0.0,-0.99929,0.0,0.08098]
[1780402122340,51.22,69352.34,0.0,-0.99931,0.0,0.07909]
[1780402123346,51.22,69348.72,0.0,-0.99931,0.0,0.07855]
[1780402124353,51.22,69355.38,0.0,-0.9993,0.0,0.07955]
[1780402125403,51.22,69357.87,0.0,-0.9993,0.0,0.07993]
[1780402131401,51.22,69355.33,0.0,-0.9993,0.0,0.07955]
[1780402136438,51.22,69357.2,0.0,-0.9993,0.0,0.07983]
[1780402141474,51.22,69361.04,0.0,-0.9993,0.0,0.08042]
[1780402143487,51.22,69363.7,0.0,-0.99929,0.0,0.08082]
[1780402148521,51.22,69369.36,0.0,-0.99928,0.0,0.0817]
[1780402153556,51.22,69353.65,0.0,-0.99931,0.0,0.07929]
[1780402154564,51.22,69350.63,0.0,-0.99931,0.0,0.07884]
[1780402159598,51.22,69355.47,0.0,-0.9993,0.0,0.07957]
[1780402163626,51.22,69361.45,0.0,-0.9993,0.0,0.08048]
[1780402168661,51.22,69357.65,0.0,-0.9993,0.0,0.0799]
[1780402173696,51.22,69363.29,0.0,-0.9993,0.0,0.08038]
[1780402175757,51.22,69364.52,0.0,-0.9993,0.0,0.08057]
[1780402181752,51.22,69366.38,0.0,-0.99929,0.0,0.08085]
[1780402184772,51.22,69373.52,0.0,-0.99928,0.0,0.08196]
[1780402186787,51.22,69375.51,0.0,-0.99928,0.0,0.08227]
[1780402189808,51.22,69380.73,0.0,-0.99927,0.0,0.08309]
[1780402190815,51.22,69375.18,0.0,-0.99928,0.0,0.08222]
[1780402191821,51.22,69374.5,0.0,-0.99928,0.0,0.08211]
[1780402196857,51.22,69371.74,0.0,-0.99928,0.0,0.08168]
[1780402201892,51.22,69374.23,0.0,-0.99928,0.0,0.08207]
[1780402206931,51.22,69376.68,0.0,-0.99928,0.0,0.08245]
[1780402211964,51.22,69376.89,0.0,-0.99928,0.0,0.08248]
[1780402214986,51.22,69384.74,0.0,-0.99927,0.0,0.08372]
[1780402216091,51.22,69383.31,0.0,-0.99927,0.0,0.08349]
[1780402222037,51.22,69385.89,0.0,-0.99926,0.0,0.0839]
[1780402227075,51.22,69383.95,0.0,-0.99927,0.0,0.0836]
[1780402233115,51.22,69379.08,0.0,-0.99928,0.0,0.08244]
[1780402238150,51.22,69380.18,0.0,-0.99928,0.0,0.08261]
[1780402241202,51.22,69297.71,0.0,-0.99939,0.0,0.07055]
[1780402242190,51.22,69297.7,0.0,-0.99939,0.0,0.07055]
[1780402243197,51.22,69293.19,0.0,-0.99939,0.0,0.06993]
[1780402245207,51.22,69292.01,0.0,-0.9994,0.0,0.06978]
[1780402250242,51.22,69289.48,0.0,-0.9994,0.0,0.06943]
[1780402253263,51.22,69296.52,0.0,-0.99939,0.0,0.07039]
[1780402256371,51.22,69287.77,0.0,-0.9994,0.0,0.06921]
[1780402258298,51.22,69287.51,0.0,-0.9994,0.0,0.06917]
[1780402263334,51.22,69290.75,0.0,-0.9994,0.0,0.06961]
[1780402268368,51.22,69291.78,0.0,-0.9994,0.0,0.06974]
[1780402273403,51.22,69289.91,0.0,-0.9994,0.0,0.06949]
[1780402275418,51.22,69302.16,0.0,-0.99938,0.0,0.07116]
[1780402281459,51.22,69305.22,0.0,-0.99938,0.0,0.07158]
[1780402286584,51.22,69303.46,0.0,-0.99938,0.0,0.07133]
[1780402293545,51.22,69303.1,0.0,-0.99938,0.0,0.07094]
[1780402296654,51.22,69291.21,0.0,-0.9994,0.0,0.06933]
[1780402298580,51.22,69288.68,0.0,-0.9994,0.0,0.06899]
[1780402304622,51.22,69289.83,0.0,-0.9994,0.0,0.06914]
[1780402309657,51.22,69290.79,0.0,-0.9994,0.0,0.06927]
[1780402314691,51.22,69290.64,0.0,-0.9994,0.0,0.06925]
[1780402319726,51.22,69278.5,0.0,-0.99942,0.0,0.06764]
[1780402320734,51.22,69267.5,0.0,-0.99943,0.0,0.06622]
[1780402321741,51.22,69257.26,0.0,-0.99944,0.0,0.06491]
[1780402322748,51.22,69252.01,0.0,-0.99945,0.0,0.06425]
[1780402324762,51.22,69240.7,0.0,-0.99946,0.0,0.06285]
[1780402326866,51.22,69235.65,0.0,-0.99947,0.0,0.06223]
[1780402332819,51.22,69234.7,0.0,-0.99947,0.0,0.06211]
[1780402334833,51.22,69243.33,0.0,-0.99946,0.0,0.06317]
[1780402340880,51.22,69244.01,0.0,-0.99946,0.0,0.06325]
[1780402341881,51.22,69255.56,0.0,-0.99944,0.0,0.0647]
[1780402343895,51.22,69258.03,0.0,-0.99944,0.0,0.06501]
[1780402348932,51.22,69259.77,0.0,-0.99944,0.0,0.06523]
[1780402351952,51.22,69266.86,0.0,-0.99943,0.0,0.06581]
[1780402355985,51.22,69272.38,0.0,-0.99943,0.0,0.06652]
[1780402361020,51.22,69266.99,0.0,-0.99943,0.0,0.06583]
[1780402363036,51.22,69260.66,0.0,-0.99944,0.0,0.06502]
[1780402368069,51.22,69260.83,0.0,-0.99944,0.0,0.06504]
[1780402373105,51.22,69259.73,0.0,-0.99944,0.0,0.0649]
[1780402375118,51.22,69265.27,0.0,-0.99943,0.0,0.06561]
[1780402377217,51.22,69270.67,0.0,-0.99943,0.0,0.0663]
[1780402383208,51.22,69270.36,0.0,-0.99943,0.0,0.06626]
[1780402385193,51.22,69264.02,0.0,-0.99944,0.0,0.06545]
[1780402386201,51.22,69265.49,0.0,-0.99943,0.0,0.06563]
[1780402387296,51.22,69276.5,0.0,-0.99942,0.0,0.06705]
[1780402389220,51.22,69276.5,0.0,-0.99942,0.0,0.06705]
[1780402394263,51.22,69272.78,0.0,-0.99943,0.0,0.06657]
[1780402395267,51.22,69271.15,0.0,-0.99943,0.0,0.06636]
[1780402401309,51.22,69271.27,0.0,-0.99943,0.0,0.06638]
[1780402405338,51.22,69277.88,0.0,-0.99942,0.0,0.06723]
[1780402407442,51.22,69283.16,0.0,-0.99941,0.0,0.06792]
[1780402413395,51.22,69283.63,0.0,-0.99941,0.0,0.06765]
[1780402415411,51.22,69276.61,0.0,-0.99942,0.0,0.06674]
[1780402416421,51.22,69275.36,0.0,-0.99942,0.0,0.06658]
[1780402417513,51.22,69281.26,0.0,-0.99942,0.0,0.06734]
[1780402420464,51.22,69272.62,0.0,-0.99943,0.0,0.06622]
[1780402421460,51.22,69268.46,0.0,-0.99943,0.0,0.06569]
[1780402422465,51.22,69250.29,0.0,-0.99945,0.0,0.0634]
[1780402423474,51.22,69246.3,0.0,-0.99946,0.0,0.06291]
[1780402425486,51.22,69251.16,0.0,-0.99945,0.0,0.06351]
[1780402429513,51.22,69243.72,0.0,-0.99946,0.0,0.0626]
[1780402430521,51.22,69238.18,0.0,-0.99947,0.0,0.06192]
[1780402435557,51.22,69235.58,0.0,-0.99947,0.0,0.06161]
[1780402440591,51.22,69242.51,0.0,-0.99946,0.0,0.06245]
[1780402441598,51.22,69248.58,0.0,-0.99946,0.0,0.06319]
[1780402442700,51.22,69255.43,0.0,-0.99945,0.0,0.06404]
[1780402443612,51.22,69255.43,0.0,-0.99945,0.0,0.06404]
[1780402448648,51.22,69255.75,0.0,-0.99945,0.0,0.06408]
[1780402452771,51.22,69244.74,0.0,-0.99946,0.0,0.06272]
[1780402453682,51.22,69244.74,0.0,-0.99946,0.0,0.06272]
[1780402456799,51.22,69252.11,0.0,-0.99945,0.0,0.06363]
[1780402458717,51.22,69252.31,0.0,-0.99945,0.0,0.06365]
[1780402463753,51.22,69248.55,0.0,-0.99946,0.0,0.06319]
[1780402467780,51.22,69244.51,0.0,-0.99946,0.0,0.06269]
[1780402470801,51.22,69233.11,0.0,-0.99947,0.0,0.06131]
[1780402475836,51.22,69232.5,0.0,-0.99948,0.0,0.06093]
[1780402480872,51.22,69234.15,0.0,-0.99947,0.0,0.06113]
[1780402484898,51.22,69213.46,0.0,-0.9995,0.0,0.05869]
[1780402489936,51.22,69220.43,0.0,-0.99949,0.0,0.0595]
[1780402490942,51.22,69227.71,0.0,-0.99948,0.0,0.06036]
[1780402491948,51.22,69233.99,0.0,-0.99948,0.0,0.06111]
[1780402494971,51.22,69241.23,0.0,-0.99947,0.0,0.06198]
[1780402500017,51.22,69243.01,0.0,-0.99947,0.0,0.0622]
[1780402501133,51.22,69237.37,0.0,-0.99947,0.0,0.06152]
[1780402505040,51.22,69243.82,0.0,-0.99946,0.0,0.0623]
[1780402508060,51.22,69249.35,0.0,-0.99946,0.0,0.06298]
[1780402513096,51.22,69248.05,0.0,-0.99946,0.0,0.06282]
[1780402518130,51.22,69248.04,0.0,-0.99946,0.0,0.06281]
[1780402519138,51.22,69255.68,0.0,-0.99945,0.0,0.06376]
[1780402524174,51.22,69256.79,0.0,-0.99945,0.0,0.0639]
[1780402527195,51.22,69251.77,0.0,-0.99946,0.0,0.06327]
[1780402530216,51.22,69245.63,0.0,-0.99946,0.0,0.06252]
[1780402531223,51.22,69235.21,0.0,-0.99948,0.0,0.06095]
[1780402536258,51.22,69236.82,0.0,-0.99947,0.0,0.06114]
[1780402539279,51.22,69245.95,0.0,-0.99946,0.0,0.06225]
[1780402544314,51.22,69245.34,0.0,-0.99947,0.0,0.06217]
[1780402549349,51.22,69243.85,0.0,-0.99947,0.0,0.06199]
[1780402554385,51.22,69242.52,0.0,-0.99947,0.0,0.06183]
[1780402559421,51.22,69245.2,0.0,-0.99947,0.0,0.06216]
[1780402564456,51.22,69244.83,0.0,-0.99947,0.0,0.06211]
[1780402569496,51.22,69241.95,0.0,-0.99947,0.0,0.06176]
[1780402570615,51.22,69232.79,0.0,-0.99948,0.0,0.06066]
[1780402572516,51.22,69228.54,0.0,-0.99948,0.0,0.06016]
[1780402574529,51.22,69220.53,0.0,-0.99949,0.0,0.05922]
[1780402575536,51.22,69215.58,0.0,-0.9995,0.0,0.05864]
[1780402576543,51.22,69213.44,0.0,-0.9995,0.0,0.0584]
[1780402581579,51.22,69213.06,0.0,-0.9995,0.0,0.05835]
[1780402586615,51.22,69214.01,0.0,-0.9995,0.0,0.05846]
[1780402587622,51.22,69206.21,0.0,-0.99951,0.0,0.05757]
[1780402588632,51.22,69200.56,0.0,-0.99951,0.0,0.05693]
[1780402589638,51.22,69197.66,0.0,-0.99952,0.0,0.05661]
[1780402591648,51.22,69195.99,0.0,-0.99952,0.0,0.05614]
[1780402595677,51.22,69201.57,0.0,-0.99951,0.0,0.05676]
[1780402599705,51.22,69208.09,0.0,-0.99951,0.0,0.0575]
[1780402600826,51.22,69197.57,0.0,-0.99952,0.0,0.05631]
[1780402602731,51.22,69196.11,0.0,-0.99952,0.0,0.05615]
[1780402604741,51.22,69186.8,0.0,-0.99953,0.0,0.05512]
[1780402605748,51.22,69183.96,0.0,-0.99953,0.0,0.05482]
[1780402608769,51.22,69171.11,0.0,-0.99955,0.0,0.05343]
[1780402609776,51.22,69175.65,0.0,-0.99954,0.0,0.05392]
[1780402610902,51.22,69184.59,0.0,-0.99953,0.0,0.05488]
[1780402611790,51.22,69184.6,0.0,-0.99953,0.0,0.05488]
[1780402614821,51.22,69198.46,0.0,-0.99952,0.0,0.05641]
[1780402616833,51.22,69185.01,0.0,-0.99953,0.0,0.05493]
[1780402620974,51.22,69194.66,0.0,-0.99952,0.0,0.05599]
[1780402621877,51.22,69198.17,0.0,-0.99952,0.0,0.05638]
[1780402623890,51.22,69211.56,0.0,-0.9995,0.0,0.05789]
[1780402628924,51.22,69213.42,0.0,-0.9995,0.0,0.0581]
[1780402631047,51.22,69201.26,0.0,-0.99951,0.0,0.05672]
[1780402631946,51.22,69201.26,0.0,-0.99951,0.0,0.05672]
[1780402632955,51.22,69191.91,0.0,-0.99952,0.0,0.05569]
[1780402637989,51.22,69190.68,0.0,-0.99953,0.0,0.05555]
[1780402638995,51.22,69180.42,0.0,-0.99954,0.0,0.05443]
[1780402640002,51.22,69179.4,0.0,-0.99954,0.0,0.05432]
[1780402641118,51.22,69191.96,0.0,-0.99952,0.0,0.05569]
[1780402647050,51.22,69193.49,0.0,-0.99952,0.0,0.05586]
[1780402652086,51.22,69190.26,0.0,-0.99953,0.0,0.05522]
[1780402657121,51.22,69191.29,0.0,-0.99953,0.0,0.05534]
[1780402661258,51.22,69181.12,0.0,-0.99954,0.0,0.05423]
[1780402662157,51.22,69180.76,0.0,-0.99954,0.0,0.05419]
[1780402664171,51.22,69172.8,0.0,-0.99955,0.0,0.05334]
[1780402667191,51.22,69167.88,0.0,-0.99955,0.0,0.05282]
[1780402671328,51.22,69162.04,0.0,-0.99956,0.0,0.05221]
[1780402677271,51.22,69161.12,0.0,-0.99956,0.0,0.05211]
[1780402682305,51.22,69164.3,0.0,-0.99955,0.0,0.05245]
[1780402684323,51.22,69159.01,0.0,-0.99956,0.0,0.0519]
[1780402685331,51.22,69147.4,0.0,-0.99957,0.0,0.05071]
[1780402690369,51.22,69156.93,0.0,-0.99956,0.0,0.05168]
[1780402692388,51.22,69162.84,0.0,-0.99956,0.0,0.05229]
[1780402694397,51.22,69152.04,0.0,-0.99957,0.0,0.05118]
[1780402698425,51.22,69146.95,0.0,-0.99957,0.0,0.05066]
[1780402701461,51.22,69139.67,0.0,-0.99958,0.0,0.04993]
[1780402702465,51.22,69150.86,0.0,-0.99957,0.0,0.05106]
[1780402703472,51.22,69150.75,0.0,-0.99957,0.0,0.05105]
[1780402705486,51.22,69156.41,0.0,-0.99956,0.0,0.05163]
[1780402707499,51.22,69164.95,0.0,-0.99955,0.0,0.05251]
[1780402708510,51.22,69170.29,0.0,-0.99955,0.0,0.05308]
[1780402709515,51.22,69180.69,0.0,-0.99954,0.0,0.05418]
[1780402713545,51.22,69173.58,0.0,-0.99955,0.0,0.05315]
[1780402714551,51.22,69166.73,0.0,-0.99955,0.0,0.05243]
[1780402715559,51.22,69166.89,0.0,-0.99955,0.0,0.05245]
[1780402716564,51.22,69159.45,0.0,-0.99956,0.0,0.05168]
[1780402717572,51.22,69158.26,0.0,-0.99956,0.0,0.05155]
[1780402721685,51.22,69149.82,0.0,-0.99957,0.0,0.05069]
[1780402723614,51.22,69148.44,0.0,-0.99957,0.0,0.05055]
[1780402726634,51.22,69143.42,0.0,-0.99958,0.0,0.05005]
[1780402727642,51.22,69143.2,0.0,-0.99958,0.0,0.05002]
[1780402731757,51.22,69149.76,0.0,-0.99957,0.0,0.05068]
[1780402734693,51.22,69151.96,0.0,-0.99957,0.0,0.05091]
[1780402739726,51.22,69151.32,0.0,-0.99957,0.0,0.05084]
[1780402744760,51.22,69160.29,0.0,-0.99956,0.0,0.05176]
[1780402745768,51.22,69160.49,0.0,-0.99956,0.0,0.05178]
[1780402750804,51.22,69156.77,0.0,-0.99956,0.0,0.0514]
[1780402753826,51.22,69146.31,0.0,-0.99957,0.0,0.05034]
[1780402754832,51.22,69143.35,0.0,-0.99958,0.0,0.05004]
[1780402756846,51.22,69151.3,0.0,-0.99957,0.0,0.05084]
[1780402757853,51.22,69148.13,0.0,-0.99957,0.0,0.05052]
[1780402761974,51.22,69140.16,0.0,-0.99958,0.0,0.04972]
[1780402765910,51.22,69149.79,0.0,-0.99957,0.0,0.05069]
[1780402766920,51.22,69153.86,0.0,-0.99957,0.0,0.0511]
[1780402770945,51.22,69159.7,0.0,-0.99956,0.0,0.0517]
[1780402772051,51.22,69151.12,0.0,-0.99957,0.0,0.05056]
[1780402777997,51.22,69146.77,0.0,-0.99957,0.0,0.05012]
[1780402780016,51.22,69142.72,0.0,-0.99958,0.0,0.04972]
[1780402785047,51.22,69140.95,0.0,-0.99958,0.0,0.04954]
[1780402790081,51.22,69142.71,0.0,-0.99958,0.0,0.04972]
[1780402795116,51.22,69141.63,0.0,-0.99958,0.0,0.04961]
[1780402800153,51.22,69145.95,0.0,-0.99958,0.0,0.05004]
[1780402805194,51.22,69145.71,0.0,-0.99958,0.0,0.05002]
[1780402808210,51.22,69151.49,0.0,-0.99957,0.0,0.0506]
[1780402810226,51.22,69178.29,0.0,-0.99955,0.0,0.05338]
[1780402812344,51.22,69155.74,0.0,-0.99957,0.0,0.05103]
[1780402813244,51.22,69156.0,0.0,-0.99957,0.0,0.05106]
[1780402818280,51.22,69155.52,0.0,-0.99957,0.0,0.05101]
[1780402821301,51.22,69162.17,0.0,-0.99956,0.0,0.05169]
[1780402826337,51.22,69161.25,0.0,-0.99956,0.0,0.0516]
[1780402831371,51.22,69160.79,0.0,-0.99956,0.0,0.05128]
[1780402835403,51.22,69169.46,0.0,-0.99956,0.0,0.05218]
[1780402838423,51.22,69157.23,0.0,-0.99957,0.0,0.05092]
[1780402842553,51.22,69150.01,0.0,-0.99957,0.0,0.05019]
[1780402848491,51.22,69148.85,0.0,-0.99957,0.0,0.05007]
[1780402853529,51.22,69150.4,0.0,-0.99957,0.0,0.05023]
[1780402855542,51.22,69158.72,0.0,-0.99957,0.0,0.05107]
[1780402860580,51.22,69154.55,0.0,-0.99957,0.0,0.05065]
[1780402862593,51.22,69160.28,0.0,-0.99956,0.0,0.05123]
[1780402866622,51.22,69166.27,0.0,-0.99956,0.0,0.05185]
[1780402870649,51.22,69171.18,0.0,-0.99955,0.0,0.05236]
[1780402872663,51.22,69182.91,0.0,-0.99954,0.0,0.0536]
[1780402877696,51.22,69183.83,0.0,-0.99954,0.0,0.05369]
[1780402880719,51.22,69192.63,0.0,-0.99953,0.0,0.05464]
[1780402881725,51.22,69196.61,0.0,-0.99953,0.0,0.05507]
[1780402883745,51.22,69197.02,0.0,-0.99953,0.0,0.05512]
[1780402884745,51.22,69208.69,0.0,-0.99952,0.0,0.05641]
[1780402885756,51.22,69201.4,0.0,-0.99952,0.0,0.0556]
[1780402886764,51.22,69202.51,0.0,-0.99952,0.0,0.05572]
[1780402888773,51.22,69204.54,0.0,-0.99952,0.0,0.05595]
[1780402892910,51.22,69212.13,0.0,-0.99952,0.0,0.05651]
[1780402893810,51.22,69212.13,0.0,-0.99952,0.0,0.05651]
[1780402894815,51.22,69212.5,0.0,-0.99952,0.0,0.05655]
[1780402899850,51.22,69215.96,0.0,-0.99951,0.0,0.05694]
[1780402904890,51.22,69219.25,0.0,-0.99951,0.0,0.05731]
[1780402907916,51.22,69225.33,0.0,-0.9995,0.0,0.058]
[1780402908922,51.22,69233.92,0.0,-0.99949,0.0,0.05899]
[1780402909931,51.22,69240.94,0.0,-0.99949,0.0,0.05982]
[1780402910936,51.22,69243.3,0.0,-0.99948,0.0,0.06009]
[1780402913060,51.22,69248.76,0.0,-0.99948,0.0,0.06074]
[1780402914966,51.22,69246.44,0.0,-0.99948,0.0,0.06047]
[1780402915971,51.22,69233.48,0.0,-0.99949,0.0,0.05894]
[1780402916979,51.22,69228.42,0.0,-0.9995,0.0,0.05836]
[1780402917987,51.22,69228.4,0.0,-0.9995,0.0,0.05835]
[1780402923131,51.22,69235.72,0.0,-0.99949,0.0,0.0592]
[1780402925035,51.22,69235.88,0.0,-0.99949,0.0,0.05922]
[1780402926042,51.22,69243.95,0.0,-0.99948,0.0,0.06017]
[1780402927050,51.22,69237.17,0.0,-0.99949,0.0,0.05937]
[1780402928055,51.22,69234.64,0.0,-0.99949,0.0,0.05908]
[1780402933203,51.22,69232.86,0.0,-0.99949,0.0,0.05887]
[1780402937121,51.22,69224.96,0.0,-0.9995,0.0,0.05796]
[1780402940142,51.22,69219.3,0.0,-0.99951,0.0,0.05732]
[1780402943273,51.22,69209.31,0.0,-0.99952,0.0,0.05619]
[1780402944175,51.22,69209.74,0.0,-0.99952,0.0,0.05624]
[1780402946190,51.22,69216.04,0.0,-0.99951,0.0,0.05695]
[1780402951225,51.22,69217.3,0.0,-0.99951,0.0,0.0568]
[1780402953343,51.22,69223.63,0.0,-0.99951,0.0,0.05752]
[1780402961296,51.22,69223.57,0.0,-0.99951,0.0,0.05751]
[1780402966331,51.22,69224.65,0.0,-0.99951,0.0,0.05763]
[1780402971366,51.22,69230.38,0.0,-0.9995,0.0,0.05829]
[1780402972373,51.22,69236.38,0.0,-0.99949,0.0,0.05898]
[1780402973496,51.22,69242.61,0.0,-0.99949,0.0,0.05971]
[1780402974386,51.22,69242.61,0.0,-0.99949,0.0,0.05971]
[1780402979422,51.22,69243.48,0.0,-0.99949,0.0,0.05981]
[1780402980432,51.22,69253.26,0.0,-0.99947,0.0,0.06098]
[1780402981438,51.22,69264.39,0.0,-0.99946,0.0,0.06232]
[1780402982444,51.22,69271.46,0.0,-0.99945,0.0,0.06319]
[1780402987480,51.22,69279.35,0.0,-0.99944,0.0,0.06418]
[1780402991513,51.22,69285.88,0.0,-0.99944,0.0,0.065]
[1780402992516,51.22,69298.39,0.0,-0.99942,0.0,0.06661]
[1780402993642,51.22,69301.03,0.0,-0.99942,0.0,0.06695]
[1780402996543,51.22,69318.11,0.0,-0.9994,0.0,0.06921]
[1780403001580,51.22,69319.24,0.0,-0.9994,0.0,0.06937]
[1780403003731,51.22,69310.03,0.0,-0.99941,0.0,0.06814]
[1780403004600,51.22,69310.03,0.0,-0.99941,0.0,0.06814]
[1780403009636,51.22,69309.7,0.0,-0.99941,0.0,0.06809]
[1780403013811,51.22,69325.58,0.0,-0.99939,0.0,0.06988]
[1780403015678,51.22,69325.55,0.0,-0.99939,0.0,0.06988]
[1780403020713,51.22,69326.17,0.0,-0.99939,0.0,0.06996]
[1780403023734,51.22,69315.64,0.0,-0.9994,0.0,0.06854]
[1780403028773,51.22,69329.95,0.0,-0.99939,0.0,0.07047]
[1780403033807,51.22,69327.22,0.0,-0.99939,0.0,0.0701]
[1780403035821,51.22,69315.57,0.0,-0.9994,0.0,0.06853]
[1780403039849,51.22,69310.6,0.0,-0.99941,0.0,0.06788]
[1780403042872,51.22,69315.82,0.0,-0.9994,0.0,0.06857]
[1780403046899,51.22,69321.48,0.0,-0.9994,0.0,0.06933]
[1780403051939,51.22,69320.23,0.0,-0.9994,0.0,0.06916]
[1780403056976,51.22,69309.68,0.0,-0.99941,0.0,0.06775]
[1780403057982,51.22,69310.33,0.0,-0.99941,0.0,0.06784]
[1780403063018,51.22,69305.0,0.0,-0.99942,0.0,0.06714]
[1780403064162,51.22,69299.07,0.0,-0.99942,0.0,0.06637]
[1780403066039,51.22,69298.62,0.0,-0.99942,0.0,0.06631]
[1780403071075,51.22,69299.95,0.0,-0.99943,0.0,0.06615]
[1780403073092,51.22,69292.8,0.0,-0.99943,0.0,0.06524]
[1780403074232,51.22,69289.47,0.0,-0.99944,0.0,0.06481]
[1780403080144,51.22,69292.41,0.0,-0.99944,0.0,0.06519]
[1780403086183,51.22,69291.16,0.0,-0.99944,0.0,0.06503]
[1780403090211,51.22,69299.75,0.0,-0.99943,0.0,0.06613]
[1780403091220,51.22,69301.76,0.0,-0.99942,0.0,0.06639]
[1780403096253,51.22,69299.49,0.0,-0.99943,0.0,0.06609]
[1780403101288,51.22,69298.34,0.0,-0.99943,0.0,0.06595]
[1780403106323,51.22,69297.88,0.0,-0.99943,0.0,0.06589]
[1780403109345,51.22,69278.29,0.0,-0.99945,0.0,0.06341]
[1780403110353,51.22,69270.8,0.0,-0.99946,0.0,0.06248]
[1780403111360,51.22,69270.82,0.0,-0.99946,0.0,0.06249]
[1780403114517,51.22,69259.51,0.0,-0.99947,0.0,0.06111]
[1780403116401,51.22,69256.75,0.0,-0.99948,0.0,0.06078]
[1780403117401,51.22,69246.0,0.0,-0.99949,0.0,0.05951]
[1780403118409,51.22,69244.27,0.0,-0.99949,0.0,0.05931]
[1780403122440,51.22,69256.33,0.0,-0.99948,0.0,0.06073]
[1780403124609,51.22,69263.39,0.0,-0.99947,0.0,0.06158]
[1780403127474,51.22,69268.32,0.0,-0.99946,0.0,0.06218]
[1780403133515,51.22,69272.56,0.0,-0.99946,0.0,0.06239]
[1780403136537,51.22,69277.4,0.0,-0.99946,0.0,0.06298]
[1780403140567,51.22,69283.63,0.0,-0.99945,0.0,0.06376]
[1780403145601,51.22,69288.23,0.0,-0.99944,0.0,0.06433]
[1780403146608,51.22,69293.72,0.0,-0.99944,0.0,0.06503]
[1780403151647,51.22,69292.34,0.0,-0.99944,0.0,0.06485]
[1780403153661,51.22,69298.09,0.0,-0.99943,0.0,0.06559]
[1780403155677,51.22,69300.79,0.0,-0.99943,0.0,0.06593]
[1780403160709,51.22,69290.21,0.0,-0.99944,0.0,0.06458]
[1780403161718,51.22,69289.01,0.0,-0.99944,0.0,0.06443]
[1780403162723,51.22,69276.74,0.0,-0.99946,0.0,0.0629]
[1780403163730,51.22,69279.43,0.0,-0.99945,0.0,0.06323]
[1780403164895,51.22,69267.76,0.0,-0.99947,0.0,0.0618]
[1780403166751,51.22,69260.96,0.0,-0.99947,0.0,0.06098]
[1780403167757,51.22,69261.67,0.0,-0.99947,0.0,0.06107]
[1780403172793,51.22,69268.29,0.0,-0.99947,0.0,0.06187]
[1780403173800,51.22,69274.08,0.0,-0.99946,0.0,0.06257]
[1780403174966,51.22,69275.7,0.0,-0.99946,0.0,0.06277]
[1780403179841,51.22,69285.73,0.0,-0.99945,0.0,0.06402]
[1780403181856,51.22,69284.73,0.0,-0.99945,0.0,0.06389]
[1780403185883,51.22,69279.18,0.0,-0.99945,0.0,0.0632]
[1780403186891,51.22,69277.24,0.0,-0.99946,0.0,0.06296]
[1780403191928,51.22,69277.4,0.0,-0.99946,0.0,0.06267]
[1780403194948,51.22,69272.38,0.0,-0.99946,0.0,0.06205]
[1780403199985,51.22,69274.05,0.0,-0.99946,0.0,0.06226]
[1780403201999,51.22,69280.87,0.0,-0.99945,0.0,0.0631]
[1780403207034,51.22,69279.02,0.0,-0.99946,0.0,0.06287]
[1780403208043,51.22,69273.87,0.0,-0.99946,0.0,0.06224]
[1780403213075,51.22,69274.09,0.0,-0.99946,0.0,0.06226]
[1780403217105,51.22,69265.37,0.0,-0.99947,0.0,0.0612]
[1780403219118,51.22,69263.03,0.0,-0.99947,0.0,0.06092]
[1780403224153,51.22,69263.4,0.0,-0.99947,0.0,0.06097]
[1780403228181,51.22,69254.65,0.0,-0.99948,0.0,0.05992]
[1780403229187,51.22,69251.83,0.0,-0.99949,0.0,0.05959]
[1780403233215,51.22,69256.21,0.0,-0.99948,0.0,0.06011]
[1780403234221,51.22,69260.91,0.0,-0.99948,0.0,0.06067]
[1780403235390,51.22,69253.99,0.0,-0.99948,0.0,0.05985]
[1780403237247,51.22,69252.39,0.0,-0.99949,0.0,0.05966]
[1780403242290,51.22,69247.06,0.0,-0.99949,0.0,0.05903]
[1780403245460,51.22,69244.74,0.0,-0.99949,0.0,0.05876]
[1780403251346,51.22,69242.13,0.0,-0.9995,0.0,0.05817]
[1780403255533,51.22,69233.72,0.0,-0.99951,0.0,0.0572]
[1780403257389,51.22,69232.24,0.0,-0.99951,0.0,0.05704]
[1780403262425,51.22,69232.56,0.0,-0.99951,0.0,0.05707]
[1780403267461,51.22,69229.89,0.0,-0.99951,0.0,0.05677]
[1780403270480,51.22,69223.3,0.0,-0.99952,0.0,0.05603]
[1780403271489,51.22,69220.69,0.0,-0.99952,0.0,0.05574]
[1780403272495,51.22,69214.88,0.0,-0.99953,0.0,0.0551]
[1780403273502,51.22,69212.37,0.0,-0.99953,0.0,0.05483]
[1780403278537,51.22,69208.51,0.0,-0.99953,0.0,0.05441]
[1780403282565,51.22,69193.02,0.0,-0.99955,0.0,0.05275]
[1780403283572,51.22,69190.23,0.0,-0.99955,0.0,0.05246]
[1780403286593,51.22,69185.89,0.0,-0.99956,0.0,0.05201]
[1780403288607,51.22,69183.17,0.0,-0.99956,0.0,0.05172]
[1780403293642,51.22,69174.64,0.0,-0.99957,0.0,0.05085]
[1780403294649,51.22,69173.42,0.0,-0.99957,0.0,0.05072]
[1780403297670,51.22,69181.84,0.0,-0.99956,0.0,0.05159]
[1780403298678,51.22,69182.1,0.0,-0.99956,0.0,0.05161]
[1780403303716,51.22,69184.82,0.0,-0.99956,0.0,0.0519]
[1780403308748,51.22,69184.02,0.0,-0.99956,0.0,0.05181]
[1780403313782,51.22,69182.06,0.0,-0.99956,0.0,0.05134]
[1780403314789,51.22,69175.07,0.0,-0.99957,0.0,0.05063]
[1780403315955,51.22,69171.71,0.0,-0.99957,0.0,0.05029]
[1780403321840,51.22,69173.03,0.0,-0.99957,0.0,0.05042]
[1780403326875,51.22,69175.58,0.0,-0.99957,0.0,0.05068]
[1780403331911,51.22,69177.34,0.0,-0.99957,0.0,0.05086]
[1780403333924,51.22,69180.6,0.0,-0.99956,0.0,0.05119]
[1780403338960,51.22,69178.53,0.0,-0.99957,0.0,0.05098]
[1780403344003,51.22,69181.63,0.0,-0.99956,0.0,0.0513]
[1780403346171,51.22,69194.03,0.0,-0.99955,0.0,0.05259]
[1780403351045,51.22,69175.09,0.0,-0.99957,0.0,0.05063]
[1780403352053,51.22,69175.65,0.0,-0.99957,0.0,0.05069]
[1780403355073,51.22,69166.9,0.0,-0.99958,0.0,0.0498]
[1780403357093,51.22,69165.31,0.0,-0.99958,0.0,0.04965]
[1780403358097,51.22,69170.76,0.0,-0.99957,0.0,0.05019]
[1780403363132,51.22,69168.37,0.0,-0.99957,0.0,0.04995]
[1780403368168,51.22,69168.14,0.0,-0.99957,0.0,0.04993]
[1780403373202,51.22,69166.88,0.0,-0.99958,0.0,0.04954]
[1780403378237,51.22,69165.37,0.0,-0.99958,0.0,0.04939]
[1780403383272,51.22,69165.56,0.0,-0.99958,0.0,0.04941]
[1780403388306,51.22,69161.53,0.0,-0.99958,0.0,0.04901]
[1780403390323,51.22,69159.04,0.0,-0.99959,0.0,0.04877]
[1780403393345,51.22,69177.54,0.0,-0.99957,0.0,0.05062]
[1780403394352,51.22,69181.77,0.0,-0.99956,0.0,0.05105]
[1780403399387,51.22,69179.9,0.0,-0.99957,0.0,0.05086]
[1780403404425,51.22,69166.72,0.0,-0.99958,0.0,0.04953]
[1780403405432,51.22,69166.74,0.0,-0.99958,0.0,0.04953]
[1780403408457,51.22,69160.63,0.0,-0.99958,0.0,0.04892]
[1780403409464,51.22,69158.6,0.0,-0.99959,0.0,0.04872]
[1780403411479,51.22,69149.06,0.0,-0.99959,0.0,0.0478]
[1780403412485,51.22,69145.75,0.0,-0.9996,0.0,0.04748]
[1780403414499,51.22,69142.92,0.0,-0.9996,0.0,0.04721]
[1780403419535,51.22,69143.02,0.0,-0.9996,0.0,0.04722]
[1780403420542,51.22,69152.98,0.0,-0.99959,0.0,0.04818]
[1780403421550,51.22,69153.51,0.0,-0.99959,0.0,0.04823]
[1780403426734,51.22,69142.71,0.0,-0.9996,0.0,0.04719]
[1780403427591,51.22,69142.71,0.0,-0.9996,0.0,0.04719]
[1780403432630,51.22,69141.03,0.0,-0.9996,0.0,0.04678]
[1780403435657,51.22,69131.3,0.0,-0.99961,0.0,0.04587]
[1780403436806,51.22,69139.49,0.0,-0.9996,0.0,0.04664]
[1780403438673,51.23,69136.02,0.0,-0.99961,0.0,0.04635]
[1780403440689,51.23,69131.57,0.0,-0.99961,0.0,0.04594]
[1780403442705,51.23,69125.93,0.0,-0.99962,0.0,0.04543]
[1780403443711,51.23,69113.02,0.0,-0.99963,0.0,0.04425]
[1780403444716,51.23,69130.42,0.0,-0.99961,0.0,0.04585]
[1780403445723,51.23,69143.33,0.0,-0.9996,0.0,0.04707]
[1780403446880,51.23,69143.47,0.0,-0.9996,0.0,0.04708]
[1780403449752,51.23,69128.65,0.0,-0.99961,0.0,0.04571]
[1780403450759,51.23,69129.1,0.0,-0.99961,0.0,0.04575]
[1780403451767,51.23,69124.26,0.0,-0.99962,0.0,0.04531]
[1780403452773,51.23,69130.99,0.0,-0.99961,0.0,0.04594]
[1780403453781,51.23,69122.37,0.0,-0.99962,0.0,0.04515]
[1780403454788,51.23,69122.04,0.0,-0.99962,0.0,0.04512]
[1780403456951,51.24,69127.36,0.0,-0.99961,0.0,0.04562]
[1780403458819,51.24,69126.72,0.0,-0.99961,0.0,0.04557]
[1780403460855,51.24,69120.3,0.0,-0.99962,0.0,0.045]
[1780403462857,51.24,69126.28,0.0,-0.99961,0.0,0.04556]
[1780403463864,51.24,69124.73,0.0,-0.99962,0.0,0.04542]
[1780403468897,51.24,69124.25,0.0,-0.99962,0.0,0.04541]
[1780403473933,51.25,69116.03,0.0,-0.99962,0.0,0.04469]
[1780403474941,51.25,69113.54,0.0,-0.99962,0.0,0.04447]
[1780403477095,51.25,69103.36,0.0,-0.99963,0.0,0.04358]
[1780403478969,51.25,69097.44,0.0,-0.99964,0.0,0.04307]
[1780403479974,51.25,69098.0,0.0,-0.99964,0.0,0.04313]
[1780403481997,51.25,69086.11,0.0,-0.99965,0.0,0.04211]
[1780403483000,51.25,69082.93,0.0,-0.99965,0.0,0.04184]
[1780403486022,51.26,69079.77,0.0,-0.99965,0.0,0.0416]
[1780403490062,51.26,69079.03,0.0,-0.99965,0.0,0.04157]
[1780403491069,51.26,69090.28,0.0,-0.99964,0.0,0.04231]
[1780403492076,51.26,69091.99,0.0,-0.99964,0.0,0.04247]
[1780403494089,51.26,69086.1,0.0,-0.99965,0.0,0.04198]
[1780403496103,51.27,69082.54,0.0,-0.99965,0.0,0.04169]
[1780403497111,51.27,69092.38,0.0,-0.99964,0.0,0.04255]
[1780403498119,51.27,69092.38,0.0,-0.99964,0.0,0.04255]
[1780403500140,51.27,69102.04,0.0,-0.99963,0.0,0.04341]
[1780403501143,51.27,69103.47,0.0,-0.99963,0.0,0.04355]
[1780403503155,51.27,69114.04,0.0,-0.99962,0.0,0.04452]
[1780403504162,51.27,69116.23,0.0,-0.99962,0.0,0.04473]
[1780403506177,51.27,69102.99,0.0,-0.99963,0.0,0.04356]
[1780403507317,51.28,69098.29,0.0,-0.99964,0.0,0.04316]
[1780403510206,51.28,69105.22,0.0,-0.99963,0.0,0.0438]
[1780403511211,51.28,69108.26,0.0,-0.99963,0.0,0.04408]
[1780403516253,51.29,69111.01,0.0,-0.99962,0.0,0.04438]
[1780403519269,51.29,69119.32,0.0,-0.99962,0.0,0.04517]
[1780403521283,51.29,69123.54,0.0,-0.99961,0.0,0.04558]
[1780403523296,51.29,69115.89,0.0,-0.99962,0.0,0.04491]
[1780403524306,51.29,69116.72,0.0,-0.99962,0.0,0.04499]
[1780403529342,51.3,69108.7,0.0,-0.99963,0.0,0.04433]
[1780403530351,51.3,69103.07,0.0,-0.99963,0.0,0.04384]
[1780403531353,51.3,69102.66,0.0,-0.99963,0.0,0.04383]
[1780403536387,51.31,69108.63,0.0,-0.99962,0.0,0.04443]
[1780403537394,51.31,69114.49,0.0,-0.99962,0.0,0.04496]
[1780403538405,51.31,69115.64,0.0,-0.99962,0.0,0.04509]
[1780403543437,51.32,69118.43,0.0,-0.99962,0.0,0.04541]
[1780403548480,51.33,69116.28,0.0,-0.99962,0.0,0.04529]
[1780403549500,51.33,69108.9,0.0,-0.99962,0.0,0.04462]
[1780403550506,51.33,69093.45,0.0,-0.99963,0.0,0.04327]
[1780403551510,51.33,69085.0,0.0,-0.99964,0.0,0.04231]
[1780403552519,51.33,69082.73,0.0,-0.99964,0.0,0.04213]
[1780403555540,51.34,69088.2,0.0,-0.99964,0.0,0.04265]
[1780403557725,51.34,69100.4,0.0,-0.99963,0.0,0.04375]
[1780403558560,51.34,69100.29,0.0,-0.99963,0.0,0.04376]
[1780403560575,51.35,69102.86,0.0,-0.99963,0.0,0.04402]
[1780403565608,51.35,69093.21,0.0,-0.99963,0.0,0.04324]
[1780403567795,51.36,69089.12,0.0,-0.99964,0.0,0.04291]
[1780403571651,51.36,69096.84,0.0,-0.99963,0.0,0.04365]
[1780403572657,51.37,69097.19,0.0,-0.99963,0.0,0.0437]
[1780403574673,51.37,69090.99,0.0,-0.99964,0.0,0.04318]
[1780403575680,51.37,69084.2,0.0,-0.99964,0.0,0.04261]
[1780403576686,51.37,69084.14,0.0,-0.99964,0.0,0.0426]
[1780403581724,51.37,69090.47,0.0,-0.99964,0.0,0.04316]
[1780403582731,51.37,69093.06,0.0,-0.99963,0.0,0.04338]
[1780403587941,51.37,69094.22,0.0,-0.99963,0.0,0.04352]
[1780403589784,51.38,69101.82,0.0,-0.99963,0.0,0.04423]
[1780403590787,51.38,69102.59,0.0,-0.99963,0.0,0.04432]
[1780403592801,51.38,69106.01,0.0,-0.99962,0.0,0.04466]
[1780403596829,51.39,69097.23,0.0,-0.99963,0.0,0.04394]
[1780403598009,51.39,69094.36,0.0,-0.99963,0.0,0.0437]
[1780403602874,51.4,69085.01,0.0,-0.99964,0.0,0.04297]
[1780403603880,51.4,69087.63,0.0,-0.99963,0.0,0.04322]
[1780403608917,51.4,69088.14,0.0,-0.99963,0.0,0.04328]
[1780403609923,51.41,69082.73,0.0,-0.99964,0.0,0.04282]
[1780403610933,51.41,69082.93,0.0,-0.99964,0.0,0.04286]
[1780403613950,51.41,69077.21,0.0,-0.99964,0.0,0.04219]
[1780403616976,51.42,69074.52,0.0,-0.99965,0.0,0.04198]
[1780403622012,51.43,69076.59,0.0,-0.99964,0.0,0.04225]
[1780403627049,51.44,69071.33,0.0,-0.99965,0.0,0.04189]
[1780403631075,51.44,69061.07,0.0,-0.99965,0.0,0.0411]
[1780403632083,51.45,69056.23,0.0,-0.99966,0.0,0.04071]
[1780403633089,51.45,69057.63,0.0,-0.99966,0.0,0.04085]
[1780403635104,51.45,69064.47,0.0,-0.99965,0.0,0.04146]
[1780403638294,51.46,69055.88,0.0,-0.99966,0.0,0.0408]
[1780403640138,51.46,69054.96,0.0,-0.99966,0.0,0.04076]
[1780403645173,51.47,69054.13,0.0,-0.99966,0.0,0.04079]
[1780403647194,51.48,69069.38,0.0,-0.99964,0.0,0.04212]
[1780403649208,51.48,69066.11,0.0,-0.99965,0.0,0.04186]
[1780403654241,51.48,69068.97,0.0,-0.99964,0.0,0.04211]
[1780403657263,51.48,69074.15,0.0,-0.99964,0.0,0.04255]
[1780403658439,51.48,69074.21,0.0,-0.99964,0.0,0.04256]
[1780403662298,51.48,69079.97,0.0,-0.99964,0.0,0.0431]
[1780403665320,51.49,69072.5,0.0,-0.99964,0.0,0.04252]
[1780403666326,51.49,69071.11,0.0,-0.99964,0.0,0.04242]
[1780403668510,51.5,69063.11,0.0,-0.99965,0.0,0.04177]
[1780403670355,51.5,69062.62,0.0,-0.99965,0.0,0.04178]
[1780403674385,51.51,69067.5,0.0,-0.99965,0.0,0.04205]
[1780403677405,51.52,69062.3,0.0,-0.99965,0.0,0.04167]
[1780403682440,51.53,69060.04,0.0,-0.99965,0.0,0.04159]
[1780403685461,51.54,69051.83,0.0,-0.99965,0.0,0.04097]
[1780403686472,51.54,69046.58,0.0,-0.99966,0.0,0.04055]
[1780403687475,51.54,69052.5,0.0,-0.99965,0.0,0.04107]
[1780403688483,51.54,69053.91,0.0,-0.99965,0.0,0.04119]
[1780403693519,51.54,69055.97,0.0,-0.99965,0.0,0.04136]
[1780403698552,51.54,69058.21,0.0,-0.99965,0.0,0.04155]
[1780403700573,51.54,69066.89,0.0,-0.99964,0.0,0.04229]
[1780403702584,51.54,69055.88,0.0,-0.99965,0.0,0.04135]
[1780403703591,51.54,69053.09,0.0,-0.99965,0.0,0.04112]
[1780403705609,51.54,69047.63,0.0,-0.99966,0.0,0.04066]
[1780403706615,51.54,69038.77,0.0,-0.99966,0.0,0.03993]
[1780403707618,51.54,69030.31,0.0,-0.99967,0.0,0.03925]
[1780403708626,51.54,69027.24,0.0,-0.99967,0.0,0.039]
[1780403710647,51.54,69026.61,0.0,-0.99967,0.0,0.03895]
[1780403712660,51.54,69032.87,0.0,-0.99967,0.0,0.03945]
[1780403713664,51.54,69034.13,0.0,-0.99967,0.0,0.03956]
[1780403715915,51.54,69041.34,0.0,-0.99966,0.0,0.04014]
[1780403718713,51.54,69044.6,0.0,-0.99966,0.0,0.04041]
[1780403722875,51.54,69053.56,0.0,-0.99965,0.0,0.04116]
[1780403727910,51.54,69066.94,0.0,-0.99964,0.0,0.04229]
[1780403728970,51.54,69074.09,0.0,-0.99964,0.0,0.04291]
[1780403730931,51.54,69067.39,0.0,-0.99964,0.0,0.04233]
[1780403731939,51.54,69059.23,0.0,-0.99965,0.0,0.04141]
[1780403735965,51.54,69051.46,0.0,-0.99966,0.0,0.04076]
[1780403741002,51.54,69058.52,0.0,-0.99965,0.0,0.04135]
[1780403745066,51.54,69068.83,0.0,-0.99964,0.0,0.04223]
[1780403746063,51.54,69074.98,0.0,-0.99964,0.0,0.04276]
[1780403751097,51.54,69071.34,0.0,-0.99964,0.0,0.04245]
[1780403756133,51.54,69068.64,0.0,-0.99964,0.0,0.04221]
[1780403761167,51.54,69068.08,0.0,-0.99964,0.0,0.04216]
[1780403763203,51.54,69075.83,0.0,-0.99964,0.0,0.04283]
[1780403764206,51.54,69083.05,0.0,-0.99963,0.0,0.04347]
[1780403769256,51.54,69079.32,0.0,-0.99964,0.0,0.04314]
[1780403774277,51.54,69077.24,0.0,-0.99964,0.0,0.04296]
[1780403778304,51.54,69071.7,0.0,-0.99964,0.0,0.04248]
[1780403781326,51.54,69063.44,0.0,-0.99965,0.0,0.04177]
[1780403783340,51.54,69064.43,0.0,-0.99965,0.0,0.04185]
[1780403786361,51.54,69066.58,0.0,-0.99965,0.0,0.04204]
[1780403791398,51.54,69063.11,0.0,-0.99965,0.0,0.04152]
[1780403792408,51.54,69070.07,0.0,-0.99964,0.0,0.04211]
[1780403793415,51.54,69070.13,0.0,-0.99964,0.0,0.04211]
[1780403798449,51.54,69064.53,0.0,-0.99965,0.0,0.04164]
[1780403803486,51.54,69064.21,0.0,-0.99965,0.0,0.04161]
[1780403808520,51.54,69062.22,0.0,-0.99965,0.0,0.04144]
[1780403809549,51.54,69041.35,0.0,-0.99967,0.0,0.03971]
[1780403811542,51.54,69043.53,0.0,-0.99966,0.0,0.03989]
[1780403813561,51.54,69043.17,0.0,-0.99966,0.0,0.03986]
[1780403816577,51.54,69044.43,0.0,-0.99966,0.0,0.03996]
[1780403819619,51.54,69051.49,0.0,-0.99966,0.0,0.04054]
[1780403821615,51.54,69053.86,0.0,-0.99966,0.0,0.04074]
[1780403825644,51.54,69060.68,0.0,-0.99965,0.0,0.04131]
[1780403829689,51.54,69053.4,0.0,-0.99966,0.0,0.0407]
[1780403831684,51.54,69059.54,0.0,-0.99965,0.0,0.04121]
[1780403832692,51.54,69062.26,0.0,-0.99965,0.0,0.04144]
[1780403837727,51.54,69060.84,0.0,-0.99965,0.0,0.04132]
[1780403842762,51.54,69066.14,0.0,-0.99965,0.0,0.04177]
[1780403843769,51.54,69065.54,0.0,-0.99965,0.0,0.04172]
[1780403846790,51.54,69059.66,0.0,-0.99965,0.0,0.04122]
[1780403847797,51.54,69053.24,0.0,-0.99966,0.0,0.04069]
[1780403848804,51.54,69053.07,0.0,-0.99966,0.0,0.04067]
[1780403853840,51.54,69050.7,0.0,-0.99966,0.0,0.04026]
[1780403856860,51.54,69044.36,0.0,-0.99967,0.0,0.03974]
[1780403858874,51.54,69042.76,0.0,-0.99967,0.0,0.03961]
[1780403861896,51.54,69036.56,0.0,-0.99967,0.0,0.03911]
[1780403863911,51.54,69050.06,0.0,-0.99966,0.0,0.04021]
[1780403865930,51.54,69062.8,0.0,-0.99965,0.0,0.04127]
[1780403866937,51.54,69057.83,0.0,-0.99966,0.0,0.04085]
[1780403867943,51.54,69045.39,0.0,-0.99966,0.0,0.03982]
[1780403868950,51.54,69043.08,0.0,-0.99967,0.0,0.03964]
[1780403869978,51.54,69047.06,0.0,-0.99966,0.0,0.03996]
[1780403870964,51.54,69047.1,0.0,-0.99966,0.0,0.03996]
[1780403873986,51.54,69034.37,0.0,-0.99967,0.0,0.03893]
[1780403877008,51.54,69040.16,0.0,-0.99967,0.0,0.0394]
[1780403880047,51.54,69030.96,0.0,-0.99968,0.0,0.03866]
[1780403881039,51.54,69030.85,0.0,-0.99968,0.0,0.03865]
[1780403883056,51.54,69038.74,0.0,-0.99967,0.0,0.03928]
[1780403884060,51.54,69044.41,0.0,-0.99967,0.0,0.03974]
[1780403888087,51.54,69036.3,0.0,-0.99967,0.0,0.03909]
[1780403890116,51.54,69033.09,0.0,-0.99967,0.0,0.03883]
[1780403895138,51.54,69032.38,0.0,-0.99967,0.0,0.03878]
[1780403898160,51.54,69025.17,0.0,-0.99968,0.0,0.03821]
[1780403900189,51.54,69019.66,0.0,-0.99968,0.0,0.03777]
[1780403903194,51.54,69021.19,0.0,-0.99968,0.0,0.03789]
[1780403908230,51.54,69013.64,0.0,-0.99969,0.0,0.03731]
[1780403911251,51.54,69009.1,0.0,-0.99969,0.0,0.03676]
[1780403916297,51.54,69000.22,0.0,-0.9997,0.0,0.03609]
[1780403917297,51.54,68996.8,0.0,-0.9997,0.0,0.03584]
[1780403918302,51.54,69001.82,0.0,-0.9997,0.0,0.03621]
[1780403919312,51.54,69007.9,0.0,-0.99969,0.0,0.03667]
[1780403924348,51.54,69006.07,0.0,-0.99969,0.0,0.03653]
[1780403926361,51.54,69012.14,0.0,-0.99969,0.0,0.03699]
[1780403931397,51.54,69016.86,0.0,-0.99969,0.0,0.03735]
[1780403936432,51.54,69019.58,0.0,-0.99968,0.0,0.03756]
[1780403939452,51.54,69012.87,0.0,-0.99969,0.0,0.03705]
[1780403944489,51.54,69016.55,0.0,-0.99969,0.0,0.03733]
[1780403949523,51.54,69019.94,0.0,-0.99968,0.0,0.03759]
[1780403954558,51.54,69027.07,0.0,-0.99968,0.0,0.03814]
[1780403955565,51.54,69019.12,0.0,-0.99969,0.0,0.03753]
[1780403956572,51.54,69016.82,0.0,-0.99969,0.0,0.03735]
[1780403957587,51.54,69008.67,0.0,-0.99969,0.0,0.03673]
[1780403958590,51.54,69001.49,0.0,-0.9997,0.0,0.03619]
[1780403959596,51.54,68999.59,0.0,-0.9997,0.0,0.03604]
[1780403962617,51.54,68993.72,0.0,-0.9997,0.0,0.03561]
[1780403964637,51.54,69001.33,0.0,-0.9997,0.0,0.03617]
[1780403965640,51.54,69006.28,0.0,-0.99969,0.0,0.03655]
[1780403966647,51.54,69006.36,0.0,-0.99969,0.0,0.03655]
[1780403971684,51.54,69009.62,0.0,-0.99969,0.0,0.0366]
[1780403975713,51.54,69027.07,0.0,-0.99968,0.0,0.03794]
[1780403976719,51.54,69027.07,0.0,-0.99968,0.0,0.03794]
[1780403977728,51.54,69026.84,0.0,-0.99968,0.0,0.03792]
[1780403982762,51.54,69026.05,0.0,-0.99968,0.0,0.03786]
[1780403985783,51.54,69017.7,0.0,-0.99969,0.0,0.03721]
[1780403986791,51.54,69017.38,0.0,-0.99969,0.0,0.03719]
[1780403989820,51.54,69030.04,0.0,-0.99968,0.0,0.03817]
[1780403990849,51.54,69027.28,0.0,-0.99968,0.0,0.03795]
[1780403994854,51.54,69015.32,0.0,-0.99969,0.0,0.03703]
[1780403995864,51.54,69013.9,0.0,-0.99969,0.0,0.03692]
[1780403996873,51.54,69004.85,0.0,-0.9997,0.0,0.03624]
[1780403997883,51.54,68997.86,0.0,-0.9997,0.0,0.03572]
[1780403998885,51.54,68996.99,0.0,-0.9997,0.0,0.03565]
[1780404002913,51.54,68999.25,0.0,-0.9997,0.0,0.03582]
[1780404003922,51.54,69000.07,0.0,-0.9997,0.0,0.03588]
[1780404008955,51.54,68991.88,0.0,-0.99971,0.0,0.03528]
[1780404010970,51.54,68988.55,0.0,-0.99971,0.0,0.03504]
[1780404016019,51.54,68990.17,0.0,-0.99971,0.0,0.03515]
[1780404020043,51.54,68984.4,0.0,-0.99971,0.0,0.03473]
[1780404023057,51.54,68984.07,0.0,-0.99971,0.0,0.03471]
[1780404028106,51.55,68981.0,0.0,-0.99971,0.0,0.03454]
[1780404030108,51.55,68977.69,0.0,-0.99971,0.0,0.0343]
[1780404031139,51.55,68987.63,0.0,-0.99971,0.0,0.03482]
[1780404032127,51.55,68987.71,0.0,-0.99971,0.0,0.03483]
[1780404033132,51.55,68995.66,0.0,-0.9997,0.0,0.03541]
[1780404034142,51.55,69015.05,0.0,-0.99969,0.0,0.03688]
[1780404035145,51.55,69015.3,0.0,-0.99969,0.0,0.03692]
[1780404036151,51.56,69021.95,0.0,-0.99969,0.0,0.03746]
[1780404037158,51.56,69025.21,0.0,-0.99968,0.0,0.03774]
[1780404040178,51.57,69020.02,0.0,-0.99969,0.0,0.03741]
[1780404044206,51.58,69011.75,0.0,-0.99969,0.0,0.03688]
[1780404047228,51.59,69014.33,0.0,-0.99969,0.0,0.03715]
[1780404049243,51.6,69020.74,0.0,-0.99968,0.0,0.0377]
[1780404052263,51.61,69024.35,0.0,-0.99968,0.0,0.03806]
[1780404055285,51.61,69038.07,0.0,-0.99967,0.0,0.03923]
[1780404056294,51.62,69039.61,0.0,-0.99967,0.0,0.03938]
[1780404059316,51.68,69056.83,0.0,-0.99965,0.0,0.0414]
[1780404060322,51.69,69060.05,0.0,-0.99965,0.0,0.0417]
[1780404061359,51.69,69066.8,0.0,-0.99964,0.0,0.04234]
[1780404064352,51.7,69067.99,0.0,-0.99964,0.0,0.04253]
[1780404065358,51.7,69073.99,0.0,-0.99964,0.0,0.04305]
[1780404067371,51.71,69067.58,0.0,-0.99964,0.0,0.04253]
[1780404071433,51.71,69084.47,0.0,-0.99963,0.0,0.04401]
[1780404072406,51.71,69084.43,0.0,-0.99963,0.0,0.044]
[1780404073413,51.71,69094.59,0.0,-0.99962,0.0,0.04492]
[1780404075430,51.71,69096.08,0.0,-0.99962,0.0,0.04509]
[1780404076436,51.72,69106.35,0.0,-0.99961,0.0,0.0461]
[1780404078458,51.72,69120.28,0.0,-0.9996,0.0,0.04741]
[1780404081509,51.72,69125.83,0.0,-0.99959,0.0,0.04794]
[1780404082479,51.72,69125.56,0.0,-0.99959,0.0,0.04791]
[1780404084493,51.72,69117.93,0.0,-0.9996,0.0,0.04718]
[1780404089528,51.72,69117.11,0.0,-0.9996,0.0,0.0471]
[1780404094568,51.72,69115.96,0.0,-0.9996,0.0,0.04675]
[1780404099600,51.72,69118.2,0.0,-0.9996,0.0,0.04696]
[1780404103628,51.72,69127.74,0.0,-0.99959,0.0,0.04787]
[1780404104636,51.72,69132.74,0.0,-0.99959,0.0,0.04835]
[1780404107657,51.72,69126.84,0.0,-0.99959,0.0,0.04778]
[1780404109671,51.72,69132.38,0.0,-0.99959,0.0,0.04832]
[1780404113699,51.72,69125.19,0.0,-0.99959,0.0,0.04762]
[1780404116719,51.72,69119.02,0.0,-0.9996,0.0,0.04704]
[1780404118734,51.72,69113.07,0.0,-0.9996,0.0,0.04648]
[1780404119740,51.72,69112.55,0.0,-0.9996,0.0,0.04643]
[1780404124775,51.72,69114.47,0.0,-0.9996,0.0,0.04661]
[1780404129819,51.72,69114.79,0.0,-0.9996,0.0,0.04664]
[1780404134899,51.72,69113.79,0.0,-0.9996,0.0,0.04654]
[1780404136870,51.72,69136.73,0.0,-0.99958,0.0,0.04874]
[1780404137878,51.72,69135.14,0.0,-0.99958,0.0,0.04858]
[1780404141954,51.72,69126.55,0.0,-0.99959,0.0,0.04775]
[1780404143927,51.72,69133.34,0.0,-0.99959,0.0,0.04841]
[1780404144932,51.72,69135.49,0.0,-0.99958,0.0,0.04862]
[1780404149966,51.72,69132.34,0.0,-0.99959,0.0,0.04831]
[1780404152025,51.72,69110.35,0.0,-0.99961,0.0,0.04598]
[1780404152987,51.72,69110.18,0.0,-0.99961,0.0,0.04596]
[1780404154001,51.72,69102.97,0.0,-0.99961,0.0,0.0453]
[1780404155003,51.72,69103.33,0.0,-0.99961,0.0,0.04533]
[1780404160043,51.72,69103.0,0.0,-0.99961,0.0,0.0453]
[1780404162109,51.72,69108.18,0.0,-0.99961,0.0,0.04577]
[1780404164072,51.72,69080.67,0.0,-0.99963,0.0,0.0433]
[1780404165078,51.72,69080.28,0.0,-0.99963,0.0,0.04326]
[1780404167101,51.72,69072.05,0.0,-0.99964,0.0,0.04255]
[1780404168101,51.72,69072.64,0.0,-0.99964,0.0,0.0426]
[1780404169111,51.72,69079.91,0.0,-0.99963,0.0,0.04323]
[1780404170120,51.72,69080.76,0.0,-0.99963,0.0,0.0433]
[1780404172170,51.72,69096.41,0.0,-0.99962,0.0,0.0447]
[1780404173141,51.72,69096.12,0.0,-0.99962,0.0,0.04467]
[1780404176162,51.72,69090.68,0.0,-0.99962,0.0,0.04418]
[1780404180195,51.72,69100.65,0.0,-0.99962,0.0,0.04508]
[1780404181196,51.72,69100.64,0.0,-0.99962,0.0,0.04508]
[1780404186232,51.72,69098.79,0.0,-0.99962,0.0,0.04491]
[1780404190261,51.72,69096.93,0.0,-0.99962,0.0,0.04475]
[1780404195296,51.72,69098.32,0.0,-0.99962,0.0,0.04487]
[1780404200329,51.72,69096.84,0.0,-0.99962,0.0,0.04474]
[1780404202380,51.72,69101.04,0.0,-0.99962,0.0,0.04512]
[1780404204359,51.72,69102.95,0.0,-0.99961,0.0,0.04529]
[1780404209393,51.72,69100.92,0.0,-0.99962,0.0,0.04511]
[1780404210399,51.72,69107.89,0.0,-0.99961,0.0,0.04575]
[1780404211406,51.72,69110.41,0.0,-0.99961,0.0,0.04574]
[1780404216441,51.72,69110.24,0.0,-0.99961,0.0,0.04572]
[1780404221481,51.72,69108.08,0.0,-0.99961,0.0,0.04552]
[1780404226513,51.72,69106.78,0.0,-0.99961,0.0,0.0454]
[1780404231548,51.72,69109.64,0.0,-0.99961,0.0,0.04566]
[1780404236581,51.72,69112.36,0.0,-0.99961,0.0,0.04592]
[1780404241616,51.72,69114.58,0.0,-0.99961,0.0,0.04612]
[1780404242667,51.72,69107.32,0.0,-0.99961,0.0,0.04545]
[1780404243631,51.72,69107.43,0.0,-0.99961,0.0,0.04546]
[1780404248666,51.72,69110.66,0.0,-0.99961,0.0,0.04576]
[1780404251687,51.72,69095.91,0.0,-0.99962,0.0,0.04441]
[1780404256722,51.72,69092.1,0.0,-0.99963,0.0,0.04407]
[1780404260750,51.72,69097.72,0.0,-0.99962,0.0,0.04458]
[1780404265785,51.72,69098.66,0.0,-0.99962,0.0,0.04466]
[1780404268806,51.72,69093.47,0.0,-0.99962,0.0,0.0442]
[1780404273840,51.72,69094.05,0.0,-0.99963,0.0,0.04401]
[1780404275855,51.72,69088.5,0.0,-0.99963,0.0,0.04352]
[1780404280889,51.72,69090.4,0.0,-0.99963,0.0,0.04369]
[1780404285956,51.72,69092.31,0.0,-0.99963,0.0,0.04386]
[1780404286960,51.72,69100.11,0.0,-0.99962,0.0,0.04455]
[1780404287971,51.72,69100.34,0.0,-0.99962,0.0,0.04457]
[1780404293022,51.72,69101.9,0.0,-0.99962,0.0,0.04472]
[1780404298037,51.72,69101.41,0.0,-0.99962,0.0,0.04467]
[1780404303100,51.72,69102.15,0.0,-0.99962,0.0,0.04474]
[1780404306093,51.72,69106.04,0.0,-0.99962,0.0,0.04509]
[1780404307100,51.72,69098.62,0.0,-0.99962,0.0,0.04442]
[1780404308110,51.72,69094.72,0.0,-0.99963,0.0,0.04407]
[1780404310126,51.72,69099.78,0.0,-0.99962,0.0,0.04452]
[1780404313173,51.72,69091.6,0.0,-0.99963,0.0,0.04379]
[1780404316166,51.72,69090.43,0.0,-0.99963,0.0,0.04369]
[1780404319189,51.72,69106.99,0.0,-0.99962,0.0,0.04518]
[1780404320196,51.72,69120.63,0.0,-0.9996,0.0,0.04644]
[1780404321203,51.72,69123.68,0.0,-0.9996,0.0,0.04673]
[1780404323247,51.72,69132.53,0.0,-0.99959,0.0,0.04757]
[1780404326237,51.72,69113.63,0.0,-0.99961,0.0,0.04579]
[1780404327246,51.72,69094.29,0.0,-0.99963,0.0,0.04403]
[1780404328252,51.72,69089.67,0.0,-0.99963,0.0,0.04362]
[1780404330266,51.72,69092.77,0.0,-0.99963,0.0,0.0439]
[1780404332280,51.72,69091.06,0.0,-0.99963,0.0,0.04351]
[1780404337317,51.72,69088.01,0.0,-0.99963,0.0,0.04324]
[1780404342351,51.72,69089.35,0.0,-0.99963,0.0,0.04336]
[1780404347386,51.72,69087.4,0.0,-0.99963,0.0,0.04319]
[1780404352420,51.72,69086.4,0.0,-0.99963,0.0,0.0431]
[1780404353458,51.72,69080.31,0.0,-0.99964,0.0,0.04257]
[1780404355442,51.72,69079.49,0.0,-0.99964,0.0,0.0425]
[1780404359470,51.72,69073.77,0.0,-0.99964,0.0,0.04201]
[1780404361485,51.72,69075.72,0.0,-0.99964,0.0,0.04217]
[1780404363528,51.72,69076.93,0.0,-0.99964,0.0,0.04228]
[1780404367527,51.72,69088.7,0.0,-0.99963,0.0,0.0433]
[1780404368533,51.72,69092.37,0.0,-0.99963,0.0,0.04362]
[1780404370549,51.72,69087.04,0.0,-0.99963,0.0,0.04315]
[1780404372562,51.72,69082.07,0.0,-0.99964,0.0,0.04272]
[1780404373598,51.72,69069.86,0.0,-0.99965,0.0,0.04167]
[1780404374578,51.72,69069.86,0.0,-0.99965,0.0,0.04167]
[1780404375585,51.72,69069.47,0.0,-0.99965,0.0,0.04164]
[1780404380621,51.72,69076.0,0.0,-0.99964,0.0,0.0422]
[1780404381627,51.72,69083.29,0.0,-0.99964,0.0,0.04283]
[1780404382635,51.72,69086.02,0.0,-0.99963,0.0,0.04307]
[1780404387670,51.72,69083.11,0.0,-0.99964,0.0,0.04281]
[1780404392704,51.72,69081.52,0.0,-0.99964,0.0,0.04244]
[1780404397740,51.72,69074.48,0.0,-0.99965,0.0,0.04184]
[1780404398747,51.72,69076.83,0.0,-0.99964,0.0,0.04204]
[1780404402774,51.72,69081.15,0.0,-0.99964,0.0,0.04241]
[1780404407811,51.72,69080.68,0.0,-0.99964,0.0,0.04237]
[1780404413878,51.72,69080.23,0.0,-0.99964,0.0,0.04233]
[1780404418889,51.72,69080.81,0.0,-0.99964,0.0,0.04238]
[1780404422915,51.72,69073.93,0.0,-0.99965,0.0,0.04179]
[1780404426945,51.72,69079.73,0.0,-0.99964,0.0,0.04229]
[1780404427957,51.72,69070.97,0.0,-0.99965,0.0,0.04154]
[1780404429965,51.72,69069.58,0.0,-0.99965,0.0,0.04142]
[1780404432988,51.72,69059.17,0.0,-0.99966,0.0,0.04055]
[1780404434027,51.72,69058.06,0.0,-0.99966,0.0,0.04046]
[1780404437024,51.72,69048.28,0.0,-0.99966,0.0,0.03966]
[1780404438024,51.72,69035.75,0.0,-0.99967,0.0,0.03865]
[1780404439033,51.72,69028.94,0.0,-0.99968,0.0,0.03811]
[1780404440039,51.72,69028.47,0.0,-0.99968,0.0,0.03808]
[1780404441050,51.72,69022.89,0.0,-0.99968,0.0,0.03764]
[1780404443061,51.72,69014.84,0.0,-0.99969,0.0,0.03702]
[1780404444111,51.72,69011.61,0.0,-0.99969,0.0,0.03678]
[1780404450113,51.72,69011.01,0.0,-0.99969,0.0,0.03673]
[1780404453137,51.72,69024.83,0.0,-0.99968,0.0,0.03759]
[1780404454181,51.72,69030.14,0.0,-0.99968,0.0,0.038]
[1780404455151,51.72,69030.14,0.0,-0.99968,0.0,0.038]
[1780404458174,51.72,69016.66,0.0,-0.99969,0.0,0.03696]
[1780404459183,51.72,69005.17,0.0,-0.9997,0.0,0.03609]
[1780404461194,51.72,69004.28,0.0,-0.9997,0.0,0.03602]
[1780404464252,51.72,69017.96,0.0,-0.99969,0.0,0.03706]
[1780404466231,51.72,69021.4,0.0,-0.99969,0.0,0.03732]
[1780404471265,51.72,69020.81,0.0,-0.99969,0.0,0.03728]
[1780404476300,51.72,69016.21,0.0,-0.99969,0.0,0.03692]
[1780404481343,51.72,69021.66,0.0,-0.99969,0.0,0.03734]
[1780404486370,51.72,69022.31,0.0,-0.99969,0.0,0.03739]
[1780404490399,51.72,69016.76,0.0,-0.99969,0.0,0.03697]
[1780404495434,51.72,69016.87,0.0,-0.99969,0.0,0.03697]
[1780404498455,51.72,69016.21,0.0,-0.99969,0.0,0.03692]
[1780404501478,51.72,69011.63,0.0,-0.99969,0.0,0.03658]
[1780404504551,51.72,69017.23,0.0,-0.99969,0.0,0.037]
[1780404506510,51.72,69018.0,0.0,-0.99969,0.0,0.03706]
[1780404511546,51.72,69017.4,0.0,-0.99969,0.0,0.03681]
[1780404515574,51.72,69011.84,0.0,-0.99969,0.0,0.03639]
[1780404517587,51.72,69009.56,0.0,-0.9997,0.0,0.03622]
[1780404522623,51.72,69012.56,0.0,-0.99969,0.0,0.03644]
[1780404527661,51.72,69014.96,0.0,-0.99969,0.0,0.03662]
[1780404534762,51.72,69023.91,0.0,-0.99969,0.0,0.03731]
[1780404537729,51.72,69025.65,0.0,-0.99968,0.0,0.03744]
[1780404542769,51.72,69029.21,0.0,-0.99968,0.0,0.03772]
[1780404544832,51.72,69035.59,0.0,-0.99968,0.0,0.03821]
[1780404546796,51.72,69036.4,0.0,-0.99968,0.0,0.03828]
[1780404549818,51.72,69043.23,0.0,-0.99967,0.0,0.03882]
[1780404553847,51.72,69031.68,0.0,-0.99968,0.0,0.03791]
[1780404554902,51.72,69029.33,0.0,-0.99968,0.0,0.03773]
[1780404560895,51.72,69027.51,0.0,-0.99968,0.0,0.03758]
[1780404565930,51.72,69030.57,0.0,-0.99968,0.0,0.03782]
[1780404570965,51.72,69028.43,0.0,-0.99968,0.0,0.03766]
[1780404576003,51.72,69029.65,0.0,-0.99968,0.0,0.03754]
[1780404581036,51.72,69025.15,0.0,-0.99969,0.0,0.0372]
[1780404585114,51.72,69017.0,0.0,-0.99969,0.0,0.03657]
[1780404587077,51.72,69015.16,0.0,-0.99969,0.0,0.03644]
[1780404592114,51.72,69015.47,0.0,-0.99969,0.0,0.03646]
[1780404597146,51.72,69015.93,0.0,-0.99969,0.0,0.03649]
[1780404602182,51.72,69022.47,0.0,-0.99969,0.0,0.03699]
[1780404603190,51.72,69018.75,0.0,-0.99969,0.0,0.03671]
[1780404604204,51.72,69011.18,0.0,-0.9997,0.0,0.03614]
[1780404605255,51.72,69007.0,0.0,-0.9997,0.0,0.03583]
[1780404608231,51.72,69004.29,0.0,-0.9997,0.0,0.03563]
[1780404613266,51.72,69005.61,0.0,-0.9997,0.0,0.03572]
[1780404617294,51.72,69011.63,0.0,-0.9997,0.0,0.03617]
[1780404621323,51.72,69005.29,0.0,-0.9997,0.0,0.0357]
[1780404622329,51.72,69005.46,0.0,-0.9997,0.0,0.03571]
[1780404627366,51.72,69004.75,0.0,-0.9997,0.0,0.03566]
[1780404629379,51.72,68991.65,0.0,-0.99971,0.0,0.0347]
[1780404630387,51.72,68989.14,0.0,-0.99971,0.0,0.03452]
[1780404632406,51.72,68993.91,0.0,-0.99971,0.0,0.03467]
[1780404637436,51.72,68990.79,0.0,-0.99971,0.0,0.03445]
[1780404641463,51.72,68994.06,0.0,-0.99971,0.0,0.03468]
[1780404644485,51.72,69005.46,0.0,-0.9997,0.0,0.03551]
[1780404645538,51.72,69006.86,0.0,-0.9997,0.0,0.03562]
[1780404651535,51.72,69004.04,0.0,-0.9997,0.0,0.03541]
[1780404656571,51.72,69008.26,0.0,-0.9997,0.0,0.03572]
[1780404661621,51.72,69006.52,0.0,-0.9997,0.0,0.03559]
[1780404662614,51.72,68997.96,0.0,-0.99971,0.0,0.03496]
[1780404663624,51.72,68994.21,0.0,-0.99971,0.0,0.03469]
[1780404664653,51.72,68981.02,0.0,-0.99972,0.0,0.03376]
[1780404666653,51.72,68978.92,0.0,-0.99972,0.0,0.03361]
[1780404667656,51.72,68972.83,0.0,-0.99972,0.0,0.03318]
[1780404668666,51.72,68962.91,0.0,-0.99973,0.0,0.0325]
[1780404669673,51.72,68962.61,0.0,-0.99973,0.0,0.03248]
[1780404671687,51.72,68972.53,0.0,-0.99972,0.0,0.03316]
[1780404672694,51.72,68979.89,0.0,-0.99972,0.0,0.03368]
[1780404673702,51.72,68980.96,0.0,-0.99972,0.0,0.03375]
[1780404678736,51.72,68983.02,0.0,-0.99972,0.0,0.0339]
[1780404683778,51.72,68976.24,0.0,-0.99972,0.0,0.03342]
[1780404685787,51.72,68969.16,0.0,-0.99972,0.0,0.03293]
[1780404687800,51.72,68965.86,0.0,-0.99973,0.0,0.03271]
[1780404691829,51.72,68975.03,0.0,-0.99972,0.0,0.03315]
[1780404692836,51.72,68977.12,0.0,-0.99972,0.0,0.03329]
[1780404697870,51.72,68978.25,0.0,-0.99972,0.0,0.03337]
[1780404699885,51.72,68985.9,0.0,-0.99972,0.0,0.03391]
[1780404700891,51.72,68989.29,0.0,-0.99971,0.0,0.03415]
[1780404701899,51.72,68996.99,0.0,-0.99971,0.0,0.0347]
[1780404702905,51.72,68999.65,0.0,-0.99971,0.0,0.03489]
[1780404704921,51.72,68998.62,0.0,-0.99971,0.0,0.03482]
[1780404709956,51.72,68995.39,0.0,-0.99971,0.0,0.03458]
[1780404711969,51.72,68988.61,0.0,-0.99971,0.0,0.0341]
[1780404712976,51.72,68983.57,0.0,-0.99972,0.0,0.03374]
[1780404713983,51.72,68981.25,0.0,-0.99972,0.0,0.03358]
[1780404719018,51.72,68985.21,0.0,-0.99972,0.0,0.03386]
[1780404723047,51.72,68991.62,0.0,-0.99971,0.0,0.03431]
[1780404724061,51.72,68996.85,0.0,-0.99971,0.0,0.03469]
[1780404725065,51.72,68998.9,0.0,-0.99971,0.0,0.03484]
[1780404730101,51.72,68997.35,0.0,-0.99971,0.0,0.03472]
[1780404735134,51.72,69002.64,0.0,-0.99971,0.0,0.03511]
[1780404740170,51.72,69004.47,0.0,-0.9997,0.0,0.03524]
[1780404743191,51.72,68999.42,0.0,-0.99971,0.0,0.03487]
[1780404748228,51.72,68996.65,0.0,-0.99971,0.0,0.03467]
[1780404753262,51.72,68999.63,0.0,-0.99971,0.0,0.03469]
[1780404756323,51.72,68989.57,0.0,-0.99972,0.0,0.03398]
[1780404757290,51.72,68989.57,0.0,-0.99972,0.0,0.03398]
[1780404759305,51.72,68983.03,0.0,-0.99972,0.0,0.03352]
[1780404764339,51.72,68976.22,0.0,-0.99972,0.0,0.03304]
[1780404765349,51.72,68968.75,0.0,-0.99973,0.0,0.03253]
[1780404770381,51.72,68967.06,0.0,-0.99973,0.0,0.03242]
[1780404774409,51.72,68972.08,0.0,-0.99973,0.0,0.03276]
[1780404779443,51.72,68972.45,0.0,-0.99973,0.0,0.03278]
[1780404784478,51.72,68974.5,0.0,-0.99972,0.0,0.03292]
[1780404789513,51.72,68973.86,0.0,-0.99972,0.0,0.03288]
[1780404794551,51.72,68975.41,0.0,-0.99972,0.0,0.03299]
[1780404800595,51.72,68973.15,0.0,-0.99973,0.0,0.03283]
[1780404802608,51.72,68980.04,0.0,-0.99972,0.0,0.03331]
[1780404805629,51.72,68984.33,0.0,-0.99972,0.0,0.03361]
[1780404808649,51.72,68992.37,0.0,-0.99971,0.0,0.03417]
[1780404809656,51.72,68992.21,0.0,-0.99971,0.0,0.03416]
[1780404814696,51.72,68996.18,0.0,-0.99971,0.0,0.03425]
[1780404819727,51.72,68993.42,0.0,-0.99971,0.0,0.03406]
[1780404824762,51.72,68993.2,0.0,-0.99971,0.0,0.03404]
[1780404829797,51.72,68992.71,0.0,-0.99971,0.0,0.03401]
[1780404834834,51.72,68998.29,0.0,-0.99971,0.0,0.0344]
[1780404839867,51.72,69000.31,0.0,-0.99971,0.0,0.03455]
[1780404842889,51.72,69006.75,0.0,-0.99971,0.0,0.03501]
[1780404847930,51.72,69008.2,0.0,-0.9997,0.0,0.03512]
[1780404848937,51.72,69002.13,0.0,-0.99971,0.0,0.03468]
[1780404849944,51.72,69001.88,0.0,-0.99971,0.0,0.03466]
[1780404854980,51.72,69000.27,0.0,-0.99971,0.0,0.03455]
[1780404857055,51.72,68994.47,0.0,-0.99971,0.0,0.03413]
[1780404863037,51.72,68990.24,0.0,-0.99972,0.0,0.03383]
[1780404865051,51.72,68984.56,0.0,-0.99972,0.0,0.03343]
[1780404870086,51.72,68984.3,0.0,-0.99972,0.0,0.03342]
[1780404875121,51.72,68981.61,0.0,-0.99972,0.0,0.03304]
[1780404880158,51.72,68987.14,0.0,-0.99972,0.0,0.03342]
[1780404881165,51.72,68981.31,0.0,-0.99972,0.0,0.03302]
[1780404882171,51.72,68979.22,0.0,-0.99972,0.0,0.03288]
[1780404884185,51.72,68973.15,0.0,-0.99973,0.0,0.03246]
[1780404889219,51.72,68970.97,0.0,-0.99973,0.0,0.03231]
[1780404894255,51.72,68966.9,0.0,-0.99973,0.0,0.03204]
[1780404899292,51.72,68963.12,0.0,-0.99973,0.0,0.03179]
[1780404900297,51.72,68956.52,0.0,-0.99974,0.0,0.03135]
[1780404901305,51.72,68956.02,0.0,-0.99974,0.0,0.03132]
[1780404902312,51.72,68962.86,0.0,-0.99973,0.0,0.03177]
[1780404903318,51.72,68967.7,0.0,-0.99973,0.0,0.03209]
[1780404905331,51.72,68973.42,0.0,-0.99973,0.0,0.03248]
[1780404910367,51.72,68974.44,0.0,-0.99973,0.0,0.03255]
[1780404915404,51.72,68982.88,0.0,-0.99972,0.0,0.03313]
[1780404920438,51.72,68984.64,0.0,-0.99972,0.0,0.03325]
[1780404924466,51.72,68991.65,0.0,-0.99972,0.0,0.03374]
[1780404929501,51.72,68988.49,0.0,-0.99972,0.0,0.03352]
[1780404933530,51.72,68979.94,0.0,-0.99973,0.0,0.03274]
[1780404938566,51.72,68980.26,0.0,-0.99973,0.0,0.03276]
[1780404940579,51.72,68970.83,0.0,-0.99973,0.0,0.03212]
[1780404942595,51.72,68963.45,0.0,-0.99974,0.0,0.03163]
[1780404947694,51.72,68963.8,0.0,-0.99974,0.0,0.03165]
[1780404954680,51.72,68964.68,0.0,-0.99973,0.0,0.03171]
[1780404957763,51.72,68956.56,0.0,-0.99974,0.0,0.03117]
[1780404959713,51.72,68953.88,0.0,-0.99974,0.0,0.031]
[1780404964748,51.72,68955.65,0.0,-0.99974,0.0,0.03111]
[1780404969783,51.72,68956.85,0.0,-0.99974,0.0,0.03119]
[1780404974883,51.72,68961.61,0.0,-0.99974,0.0,0.03151]
[1780404979917,51.72,68961.33,0.0,-0.99974,0.0,0.03149]
[1780404985896,51.72,68958.94,0.0,-0.99974,0.0,0.03133]
[1780404989990,51.72,68950.48,0.0,-0.99974,0.0,0.03078]
[1780404990931,51.72,68950.38,0.0,-0.99974,0.0,0.03077]
[1780404996011,51.72,68946.48,0.0,-0.99975,0.0,0.03034]
[1780405001046,51.72,68944.67,0.0,-0.99975,0.0,0.03023]
[1780405005075,51.72,68952.65,0.0,-0.99974,0.0,0.03074]
[1780405006079,51.72,68954.5,0.0,-0.99974,0.0,0.03086]
[1780405011115,51.72,68951.39,0.0,-0.99974,0.0,0.03066]
[1780405016151,51.72,68947.48,0.0,-0.99975,0.0,0.03041]
[1780405018165,51.72,68946.34,0.0,-0.99975,0.0,0.03034]
[1780405023201,51.72,68946.02,0.0,-0.99975,0.0,0.03031]
[1780405024208,51.72,68952.14,0.0,-0.99974,0.0,0.03071]
[1780405025212,51.72,68955.58,0.0,-0.99974,0.0,0.03093]
[1780405026225,51.72,68961.89,0.0,-0.99974,0.0,0.03134]
[1780405027230,51.72,68951.65,0.0,-0.99974,0.0,0.03068]
[1780405028235,51.72,68948.72,0.0,-0.99975,0.0,0.03049]
[1780405030276,51.72,68940.79,0.0,-0.99975,0.0,0.02998]
[1780405032264,51.72,68939.86,0.0,-0.99975,0.0,0.02992]
[1780405037299,51.72,68938.51,0.0,-0.99975,0.0,0.02984]
[1780405041329,51.72,68933.58,0.0,-0.99975,0.0,0.02953]
[1780405046362,51.72,68938.93,0.0,-0.99975,0.0,0.02986]
[1780405051398,51.72,68943.8,0.0,-0.99975,0.0,0.03]
[1780405056431,51.72,68942.48,0.0,-0.99975,0.0,0.02992]
[1780405061466,51.72,68942.61,0.0,-0.99975,0.0,0.02992]
[1780405066504,51.72,68950.95,0.0,-0.99975,0.0,0.03045]
[1780405072543,51.72,68952.2,0.0,-0.99975,0.0,0.03054]
[1780405077578,51.72,68950.44,0.0,-0.99975,0.0,0.03042]
[1780405082615,51.72,68942.92,0.0,-0.99975,0.0,0.02994]
[1780405087651,51.72,68937.84,0.0,-0.99975,0.0,0.02962]
[1780405092688,51.72,68945.15,0.0,-0.99975,0.0,0.03008]
[1780405097726,51.72,68943.02,0.0,-0.99975,0.0,0.02995]
[1780405102761,51.72,68942.19,0.0,-0.99975,0.0,0.0299]
[1780405107793,51.72,68941.81,0.0,-0.99975,0.0,0.02987]
[1780405112829,51.72,68946.14,0.0,-0.99975,0.0,0.02997]
[1780405117864,51.72,68949.59,0.0,-0.99975,0.0,0.03019]
[1780405122900,51.72,68947.31,0.0,-0.99975,0.0,0.03005]
[1780405125920,51.72,68958.01,0.0,-0.99974,0.0,0.03073]
[1780405126926,51.72,68960.97,0.0,-0.99974,0.0,0.03093]
[1780405128942,51.72,68963.48,0.0,-0.99974,0.0,0.03109]
[1780405129950,51.72,68968.62,0.0,-0.99974,0.0,0.03143]
[1780405130982,51.72,68970.14,0.0,-0.99974,0.0,0.03153]
[1780405133978,51.72,68976.12,0.0,-0.99973,0.0,0.03193]
[1780405135990,51.72,68977.85,0.0,-0.99973,0.0,0.03204]
[1780405141054,51.72,68981.26,0.0,-0.99973,0.0,0.03227]
[1780405143041,51.72,68975.13,0.0,-0.99973,0.0,0.03186]
[1780405144050,51.72,68973.2,0.0,-0.99973,0.0,0.03173]
[1780405148077,51.72,68968.4,0.0,-0.99974,0.0,0.03141]
[1780405153112,51.72,68964.46,0.0,-0.99974,0.0,0.03115]
[1780405158149,51.72,68960.37,0.0,-0.99974,0.0,0.03089]
[1780405163183,51.72,68955.22,0.0,-0.99974,0.0,0.03055]
[1780405168217,51.72,68954.44,0.0,-0.99975,0.0,0.0305]
[1780405173253,51.72,68948.4,0.0,-0.99975,0.0,0.02994]
[1780405178288,51.72,68945.03,0.0,-0.99975,0.0,0.02973]
[1780405179295,51.72,68942.49,0.0,-0.99975,0.0,0.02957]
[1780405180306,51.72,68936.16,0.0,-0.99976,0.0,0.02918]
[1780405181340,51.72,68926.23,0.0,-0.99976,0.0,0.02857]
[1780405183324,51.72,68922.96,0.0,-0.99976,0.0,0.02837]
[1780405188359,51.72,68930.21,0.0,-0.99976,0.0,0.02881]
[1780405193397,51.72,68925.5,0.0,-0.99976,0.0,0.02853]
[1780405197422,51.72,68921.39,0.0,-0.99976,0.0,0.02828]
[1780405198472,51.72,68912.18,0.0,-0.99977,0.0,0.02773]
[1780405200550,51.72,68895.17,0.0,-0.99978,0.0,0.02675]
[1780405202482,51.72,68894.45,0.0,-0.99978,0.0,0.02671]
[1780405203490,51.72,68886.98,0.0,-0.99978,0.0,0.02628]
[1780405207518,51.72,68881.57,0.0,-0.99979,0.0,0.02598]
[1780405211565,51.72,68897.82,0.0,-0.99978,0.0,0.0269]
[1780405212551,51.72,68898.35,0.0,-0.99978,0.0,0.02693]
[1780405213560,51.72,68912.91,0.0,-0.99977,0.0,0.02778]
[1780405214567,51.72,68918.0,0.0,-0.99977,0.0,0.02808]
[1780405215580,51.72,68923.55,0.0,-0.99976,0.0,0.02841]
[1780405216590,51.72,68917.78,0.0,-0.99977,0.0,0.02806]
[1780405218598,51.72,68911.88,0.0,-0.99977,0.0,0.02771]
[1780405220612,51.72,68920.77,0.0,-0.99977,0.0,0.02824]
[1780405221636,51.72,68925.51,0.0,-0.99976,0.0,0.02853]
[1780405223634,51.72,68930.82,0.0,-0.99976,0.0,0.02885]
[1780405224641,51.72,68935.04,0.0,-0.99976,0.0,0.02911]
[1780405225647,51.72,68944.8,0.0,-0.99975,0.0,0.02972]
[1780405226657,51.72,68947.02,0.0,-0.99975,0.0,0.02986]
[1780405227663,51.72,68940.59,0.0,-0.99975,0.0,0.02945]
[1780405231728,51.72,68891.29,0.0,-0.99978,0.0,0.02637]
[1780405233722,51.72,68887.43,0.0,-0.99978,0.0,0.02615]
[1780405234740,51.72,68880.74,0.0,-0.99979,0.0,0.02578]
[1780405235733,51.72,68874.42,0.0,-0.99979,0.0,0.02544]
[1780405236740,51.72,68875.57,0.0,-0.99979,0.0,0.0255]
[1780405238751,51.72,68866.33,0.0,-0.99979,0.0,0.025]
[1780405243791,51.72,68860.38,0.0,-0.9998,0.0,0.02468]
[1780405244796,51.72,68866.34,0.0,-0.99979,0.0,0.025]
[1780405247816,51.72,68877.2,0.0,-0.99979,0.0,0.02559]
[1780405248823,51.72,68877.81,0.0,-0.99979,0.0,0.02562]
[1780405250843,51.72,68884.88,0.0,-0.99978,0.0,0.02601]
[1780405251876,51.72,68894.7,0.0,-0.99978,0.0,0.02656]
[1780405253877,51.72,68857.14,0.0,-0.9998,0.0,0.02451]
[1780405254876,51.72,68855.26,0.0,-0.9998,0.0,0.02441]
[1780405256896,51.72,68860.69,0.0,-0.9998,0.0,0.0247]
[1780405258906,51.72,68853.23,0.0,-0.9998,0.0,0.0243]
[1780405259920,51.72,68852.48,0.0,-0.9998,0.0,0.02427]
[1780405261977,51.72,68845.46,0.0,-0.9998,0.0,0.0239]
[1780405263942,51.72,68848.93,0.0,-0.9998,0.0,0.02408]
[1780405265960,51.72,68857.43,0.0,-0.9998,0.0,0.02453]
[1780405267970,51.72,68859.11,0.0,-0.9998,0.0,0.02461]
[1780405268980,51.72,68852.42,0.0,-0.9998,0.0,0.02426]
[1780405269985,51.72,68851.04,0.0,-0.9998,0.0,0.02419]
[1780405272053,51.72,68857.07,0.0,-0.9998,0.0,0.02451]
[1780405274013,51.72,68849.1,0.0,-0.9998,0.0,0.02409]
[1780405275022,51.72,68845.51,0.0,-0.9998,0.0,0.0239]
[1780405277045,51.72,68833.37,0.0,-0.99981,0.0,0.02329]
[1780405278049,51.72,68837.84,0.0,-0.99981,0.0,0.02351]
[1780405279057,51.72,68843.79,0.0,-0.9998,0.0,0.02382]
[1780405280063,51.72,68842.84,0.0,-0.9998,0.0,0.02377]
[1780405284092,51.72,68850.25,0.0,-0.9998,0.0,0.02415]
[1780405285099,51.72,68853.67,0.0,-0.9998,0.0,0.02433]
[1780405288123,51.72,68860.11,0.0,-0.9998,0.0,0.02467]
[1780405290142,51.72,68858.65,0.0,-0.9998,0.0,0.02459]
[1780405292201,51.72,68863.3,0.0,-0.9998,0.0,0.02469]
[1780405294164,51.72,68869.18,0.0,-0.99979,0.0,0.025]
[1780405295175,51.72,68871.09,0.0,-0.99979,0.0,0.02511]
[1780405296205,51.72,68878.84,0.0,-0.99979,0.0,0.02553]
[1780405297189,51.72,68893.47,0.0,-0.99978,0.0,0.02634]
[1780405298198,51.72,68904.57,0.0,-0.99978,0.0,0.02697]
[1780405299203,51.72,68906.45,0.0,-0.99978,0.0,0.02708]
[1780405300208,51.72,68900.66,0.0,-0.99978,0.0,0.02674]
[1780405301215,51.72,68904.01,0.0,-0.99978,0.0,0.02694]
[1780405306252,51.72,68903.64,0.0,-0.99978,0.0,0.02691]
[1780405310288,51.72,68910.95,0.0,-0.99977,0.0,0.02734]
[1780405311294,51.72,68927.56,0.0,-0.99976,0.0,0.02832]
[1780405312377,51.72,68924.41,0.0,-0.99977,0.0,0.02813]
[1780405315339,51.72,68923.49,0.0,-0.99977,0.0,0.02808]
[1780405316329,51.72,68918.07,0.0,-0.99977,0.0,0.02775]
[1780405317337,51.72,68918.2,0.0,-0.99977,0.0,0.02776]
[1780405322448,51.72,68924.0,0.0,-0.99977,0.0,0.02811]
[1780405324386,51.72,68930.93,0.0,-0.99976,0.0,0.02852]
[1780405325394,51.72,68939.14,0.0,-0.99976,0.0,0.02902]
[1780405326399,51.72,68938.7,0.0,-0.99976,0.0,0.029]
[1780405328451,51.72,68944.9,0.0,-0.99976,0.0,0.02938]
[1780405330448,51.72,68979.92,0.0,-0.99973,0.0,0.03163]
[1780405331451,51.72,68995.64,0.0,-0.99973,0.0,0.03269]
[1780405332530,51.72,68976.43,0.0,-0.99974,0.0,0.0314]
[1780405333462,51.72,68976.31,0.0,-0.99974,0.0,0.03139]
[1780405334473,51.72,68988.04,0.0,-0.99973,0.0,0.03218]
[1780405335477,51.72,68999.42,0.0,-0.99972,0.0,0.03295]
[1780405336486,51.72,69000.57,0.0,-0.99972,0.0,0.03303]
[1780405338553,51.72,69013.57,0.0,-0.99971,0.0,0.03394]
[1780405339558,51.72,69007.75,0.0,-0.99972,0.0,0.03353]
[1780405340568,51.72,69008.59,0.0,-0.99972,0.0,0.03359]
[1780405342615,51.72,69014.52,0.0,-0.99971,0.0,0.03401]
[1780405344593,51.72,69014.11,0.0,-0.99971,0.0,0.03398]
[1780405347622,51.72,69008.48,0.0,-0.99972,0.0,0.03358]
[1780405348625,51.72,69035.26,0.0,-0.9997,0.0,0.03551]
[1780405349634,51.72,69031.09,0.0,-0.9997,0.0,0.03521]
[1780405350642,51.72,69040.91,0.0,-0.9997,0.0,0.03593]
[1780405351650,51.72,69045.46,0.0,-0.9997,0.0,0.03607]
[1780405352656,51.72,69043.82,0.0,-0.9997,0.0,0.03595]
[1780405356686,51.72,69035.73,0.0,-0.9997,0.0,0.03535]
[1780405357692,51.72,69034.76,0.0,-0.9997,0.0,0.03528]
[1780405361720,51.72,69034.86,0.0,-0.9997,0.0,0.03528]
[1780405362782,51.72,69040.42,0.0,-0.9997,0.0,0.03569]
[1780405363734,51.72,69040.03,0.0,-0.9997,0.0,0.03566]
[1780405365748,51.72,69033.88,0.0,-0.9997,0.0,0.03521]
[1780405366754,51.72,69022.13,0.0,-0.99971,0.0,0.03436]
[1780405367762,51.72,69024.54,0.0,-0.99971,0.0,0.03453]
[1780405369776,51.72,69039.51,0.0,-0.9997,0.0,0.03563]
[1780405370782,51.72,69057.67,0.0,-0.99969,0.0,0.037]
[1780405371791,51.72,69057.94,0.0,-0.99969,0.0,0.03702]
[1780405372858,51.72,69047.35,0.0,-0.99969,0.0,0.03621]
[1780405374811,51.72,69044.41,0.0,-0.9997,0.0,0.03599]
[1780405379847,51.72,69050.33,0.0,-0.99969,0.0,0.03644]
[1780405381866,51.72,69049.35,0.0,-0.99969,0.0,0.03636]
[1780405382953,51.72,69040.0,0.0,-0.9997,0.0,0.03566]
[1780405384886,51.72,69049.47,0.0,-0.99969,0.0,0.03637]
[1780405385890,51.72,69055.49,0.0,-0.99969,0.0,0.03683]
[1780405386898,51.72,69055.31,0.0,-0.99969,0.0,0.03681]
[1780405388915,51.72,69061.86,0.0,-0.99968,0.0,0.03732]
[1780405389918,51.72,69065.55,0.0,-0.99968,0.0,0.0376]
[1780405390926,51.72,69055.34,0.0,-0.99969,0.0,0.03682]
[1780405391933,51.72,69051.63,0.0,-0.99969,0.0,0.03653]
[1780405393948,51.72,69053.1,0.0,-0.99969,0.0,0.03665]
[1780405395961,51.72,69045.34,0.0,-0.9997,0.0,0.03606]
[1780405396972,51.72,69040.98,0.0,-0.9997,0.0,0.03574]
[1780405397975,51.72,69035.02,0.0,-0.9997,0.0,0.03529]
[1780405398983,51.72,69033.42,0.0,-0.9997,0.0,0.03518]
[1780405400996,51.72,69027.07,0.0,-0.99971,0.0,0.03471]
[1780405403118,51.72,69015.64,0.0,-0.99971,0.0,0.0339]
[1780405404018,51.72,68994.66,0.0,-0.99973,0.0,0.03244]
[1780405405023,51.72,68994.83,0.0,-0.99973,0.0,0.03245]
[1780405406030,51.72,68993.26,0.0,-0.99973,0.0,0.03234]
[1780405409056,51.72,68984.78,0.0,-0.99973,0.0,0.03178]
[1780405412078,51.72,68990.59,0.0,-0.99973,0.0,0.03199]
[1780405417108,51.72,68992.15,0.0,-0.99973,0.0,0.0321]
[1780405420149,51.72,69003.91,0.0,-0.99972,0.0,0.0329]
[1780405422164,51.72,69011.85,0.0,-0.99972,0.0,0.03345]
[1780405423180,51.72,69020.23,0.0,-0.99971,0.0,0.03404]
[1780405424184,51.72,69020.23,0.0,-0.99971,0.0,0.03404]
[1780405425189,51.72,69023.65,0.0,-0.99971,0.0,0.03429]
[1780405429216,51.72,69017.31,0.0,-0.99972,0.0,0.03384]
[1780405432238,51.72,69012.21,0.0,-0.99972,0.0,0.03348]
[1780405433323,51.72,69012.27,0.0,-0.99972,0.0,0.03348]
[1780405435297,51.72,68986.33,0.0,-0.99973,0.0,0.03171]
[1780405436290,51.72,68995.54,0.0,-0.99973,0.0,0.03233]
[1780405437294,51.72,68997.31,0.0,-0.99973,0.0,0.03245]
[1780405442331,51.72,68994.72,0.0,-0.99973,0.0,0.03228]
[1780405447366,51.72,68989.14,0.0,-0.99973,0.0,0.03191]
[1780405448372,51.72,68986.84,0.0,-0.99973,0.0,0.03175]
[1780405452401,51.72,68976.41,0.0,-0.99974,0.0,0.03108]
[1780405453466,51.72,68978.59,0.0,-0.99974,0.0,0.03122]
[1780405457436,51.72,68973.55,0.0,-0.99974,0.0,0.03091]
[1780405458488,51.72,68968.51,0.0,-0.99974,0.0,0.03059]
[1780405459473,51.72,68978.9,0.0,-0.99974,0.0,0.03127]
[1780405460481,51.72,68994.75,0.0,-0.99973,0.0,0.03233]
[1780405461488,51.72,69004.16,0.0,-0.99972,0.0,0.03298]
[1780405462496,51.72,69006.47,0.0,-0.99972,0.0,0.03314]
[1780405463542,51.72,69016.02,0.0,-0.99972,0.0,0.0338]
[1780405465513,51.72,69017.98,0.0,-0.99971,0.0,0.03394]
[1780405470551,51.72,69014.31,0.0,-0.99972,0.0,0.03368]
[1780405475585,51.72,69015.37,0.0,-0.99972,0.0,0.03357]
[1780405478607,51.72,68998.56,0.0,-0.99973,0.0,0.0324]
[1780405479614,51.73,68996.86,0.0,-0.99973,0.0,0.03229]
[1780405484650,51.73,68996.24,0.0,-0.99973,0.0,0.03225]
[1780405486663,51.73,69008.99,0.0,-0.99972,0.0,0.03313]
[1780405487670,51.73,69007.6,0.0,-0.99972,0.0,0.03303]
[1780405490691,51.73,69002.0,0.0,-0.99973,0.0,0.03265]
[1780405491698,51.73,68998.59,0.0,-0.99973,0.0,0.03242]
[1780405493753,51.73,68993.45,0.0,-0.99973,0.0,0.03207]
[1780405495727,51.73,68992.01,0.0,-0.99973,0.0,0.03197]
[1780405499755,51.73,68999.37,0.0,-0.99973,0.0,0.03248]
[1780405500763,51.73,69000.21,0.0,-0.99973,0.0,0.03254]
[1780405505806,51.73,68999.83,0.0,-0.99973,0.0,0.03251]
[1780405510841,51.73,68987.12,0.0,-0.99973,0.0,0.03166]
[1780405513894,51.73,68995.03,0.0,-0.99973,0.0,0.0322]
[1780405517890,51.73,69004.92,0.0,-0.99972,0.0,0.03288]
[1780405518920,51.73,69004.68,0.0,-0.99972,0.0,0.03286]
[1780405520911,51.73,68991.81,0.0,-0.99973,0.0,0.03199]
[1780405523963,51.73,68983.12,0.0,-0.99974,0.0,0.03141]
[1780405525947,51.73,68980.27,0.0,-0.99974,0.0,0.03123]
[1780405530984,51.73,68976.51,0.0,-0.99974,0.0,0.031]
[1780405531989,51.74,68971.22,0.0,-0.99974,0.0,0.03049]
[1780405537025,51.74,68969.67,0.0,-0.99975,0.0,0.03041]
[1780405542059,51.74,68967.79,0.0,-0.99975,0.0,0.03032]
[1780405544106,51.74,68984.56,0.0,-0.99974,0.0,0.03142]
[1780405545081,51.74,68984.87,0.0,-0.99974,0.0,0.03144]
[1780405546086,51.74,68990.62,0.0,-0.99973,0.0,0.03183]
[1780405551125,51.75,68992.02,0.0,-0.99973,0.0,0.03193]
[1780405556183,51.75,68996.44,0.0,-0.99973,0.0,0.03223]
[1780405560198,51.75,68991.09,0.0,-0.99973,0.0,0.03188]
[1780405562212,51.75,68985.63,0.0,-0.99974,0.0,0.03152]
[1780405567247,51.75,68981.97,0.0,-0.99974,0.0,0.03129]
[1780405569262,51.75,68987.96,0.0,-0.99973,0.0,0.03169]
[1780405572282,51.75,68996.84,0.0,-0.99973,0.0,0.03229]
[1780405573292,51.75,69006.13,0.0,-0.99972,0.0,0.03293]
[1780405576310,51.75,68997.24,0.0,-0.99973,0.0,0.03232]
[1780405581344,51.75,68989.03,0.0,-0.99973,0.0,0.03177]
[1780405586381,51.75,68982.25,0.0,-0.99974,0.0,0.03133]
[1780405587387,51.75,68970.06,0.0,-0.99974,0.0,0.03054]
[1780405588394,51.75,68963.79,0.0,-0.99975,0.0,0.03014]
[1780405589400,51.75,68956.68,0.0,-0.99975,0.0,0.0297]
[1780405590414,51.76,68953.42,0.0,-0.99975,0.0,0.0295]
[1780405593429,51.76,68960.07,0.0,-0.99975,0.0,0.02975]
[1780405594467,51.76,68960.17,0.0,-0.99975,0.0,0.02975]
[1780405599470,51.76,68954.98,0.0,-0.99975,0.0,0.02943]
[1780405604541,51.76,68947.17,0.0,-0.99976,0.0,0.02894]
[1780405606523,51.76,68945.23,0.0,-0.99976,0.0,0.02883]
[1780405609555,51.76,68937.44,0.0,-0.99976,0.0,0.02835]
[1780405610562,51.76,68931.97,0.0,-0.99977,0.0,0.02803]
[1780405611571,51.76,68929.81,0.0,-0.99977,0.0,0.0279]
[1780405612576,51.76,68929.02,0.0,-0.99977,0.0,0.02785]
[1780405614613,51.76,68917.66,0.0,-0.99977,0.0,0.02718]
[1780405616605,51.76,68914.24,0.0,-0.99978,0.0,0.02699]
[1780405621640,51.76,68914.43,0.0,-0.99978,0.0,0.027]
[1780405625668,51.76,68909.63,0.0,-0.99978,0.0,0.02672]
[1780405631709,51.76,68910.27,0.0,-0.99978,0.0,0.02676]
[1780405633738,51.76,68903.86,0.0,-0.99978,0.0,0.02639]
[1780405634752,51.76,68891.47,0.0,-0.99979,0.0,0.0257]
[1780405635750,51.76,68891.48,0.0,-0.99979,0.0,0.0257]
[1780405640787,51.76,68892.68,0.0,-0.99979,0.0,0.02577]
[1780405642800,51.76,68905.49,0.0,-0.99978,0.0,0.02649]
[1780405643807,51.76,68912.05,0.0,-0.99978,0.0,0.02686]
[1780405644825,51.76,68920.65,0.0,-0.99977,0.0,0.02736]
[1780405646830,51.76,68933.91,0.0,-0.99977,0.0,0.02814]
[1780405647837,51.77,68942.08,0.0,-0.99976,0.0,0.02874]
[1780405648845,51.77,68941.54,0.0,-0.99976,0.0,0.02872]
[1780405652872,51.78,68948.45,0.0,-0.99976,0.0,0.029]
[1780405653879,51.78,68946.08,0.0,-0.99976,0.0,0.02887]
[1780405656900,51.78,68943.89,0.0,-0.99976,0.0,0.02875]
[1780405661934,51.79,68940.66,0.0,-0.99976,0.0,0.0286]
[1780405666970,51.79,68943.88,0.0,-0.99976,0.0,0.02884]
[1780405672032,51.8,68941.63,0.0,-0.99976,0.0,0.02874]
[1780405674047,51.8,68940.6,0.0,-0.99976,0.0,0.02869]
[1780405679083,51.81,68939.97,0.0,-0.99976,0.0,0.0287]
[1780405680097,51.81,68933.6,0.0,-0.99976,0.0,0.02833]
[1780405681095,51.81,68929.07,0.0,-0.99977,0.0,0.02806]
[1780405683110,51.82,68927.0,0.0,-0.99977,0.0,0.02796]
[1780405685125,51.82,68916.43,0.0,-0.99977,0.0,0.02736]
[1780405686134,51.82,68914.86,0.0,-0.99977,0.0,0.02729]
[1780405688148,51.82,68905.43,0.0,-0.99978,0.0,0.02677]
[1780405689154,51.83,68903.62,0.0,-0.99978,0.0,0.02668]
[1780405691179,51.83,68895.82,0.0,-0.99978,0.0,0.02627]
[1780405693183,51.83,68891.71,0.0,-0.99978,0.0,0.02604]
[1780405694190,51.83,68882.28,0.0,-0.99979,0.0,0.02552]
[1780405695196,51.83,68875.92,0.0,-0.99979,0.0,0.02519]
[1780405696205,51.84,68876.99,0.0,-0.99979,0.0,0.02526]
[1780405700232,51.85,68882.68,0.0,-0.99979,0.0,0.02562]
[1780405704261,51.85,68887.49,0.0,-0.99978,0.0,0.02592]
[1780405705267,51.85,68893.38,0.0,-0.99978,0.0,0.02627]
[1780405706273,51.86,68895.71,0.0,-0.99978,0.0,0.02641]
[1780405710303,51.86,68889.06,0.0,-0.99978,0.0,0.0261]
[1780405712316,51.87,68881.67,0.0,-0.99979,0.0,0.02557]
[1780405713323,51.87,68891.29,0.0,-0.99978,0.0,0.02612]
[1780405714330,51.87,68891.39,0.0,-0.99978,0.0,0.02614]
[1780405715336,51.88,68884.22,0.0,-0.99979,0.0,0.02576]
[1780405716346,51.88,68879.1,0.0,-0.99979,0.0,0.02549]
[1780405717352,51.88,68880.01,0.0,-0.99979,0.0,0.02556]
[1780405721382,51.9,68885.11,0.0,-0.99978,0.0,0.02594]
[1780405723398,51.9,68891.21,0.0,-0.99978,0.0,0.02631]
[1780405725409,51.92,68881.35,0.0,-0.99979,0.0,0.02584]
[1780405728431,51.92,68890.33,0.0,-0.99978,0.0,0.02638]
[1780405729436,51.93,68896.64,0.0,-0.99978,0.0,0.02677]
[1780405730443,51.93,68919.09,0.0,-0.99977,0.0,0.02811]
[1780405731453,51.98,68918.96,0.0,-0.99976,0.0,0.0284]
[1780405733467,52.07,68911.8,0.0,-0.99976,0.0,0.02857]
[1780405735482,52.16,68905.34,0.0,-0.99976,0.0,0.02879]
[1780405736510,52.16,68903.18,0.0,-0.99976,0.0,0.02869]
[1780405739512,52.18,68913.13,0.0,-0.99975,0.0,0.0294]
[1780405740520,52.22,68901.16,0.0,-0.99976,0.0,0.02898]
[1780405741528,52.22,68899.5,0.0,-0.99976,0.0,0.02889]
[1780405742533,52.23,68909.0,0.0,-0.99975,0.0,0.0295]
[1780405743540,52.27,68917.34,0.0,-0.99975,0.0,0.03035]
[1780405745555,52.37,68922.3,0.0,-0.99974,0.0,0.03133]
[1780405746566,52.37,68905.24,0.0,-0.99975,0.0,0.03028]
[1780405747574,52.38,68900.73,0.0,-0.99975,0.0,0.03002]
[1780405751599,52.4,68895.94,0.0,-0.99975,0.0,0.02986]
[1780405753613,52.41,68902.15,0.0,-0.99975,0.0,0.03031]
[1780405754620,52.41,68903.37,0.0,-0.99974,0.0,0.03042]
[1780405757641,52.43,68896.36,0.0,-0.99975,0.0,0.03008]
[1780405759656,52.43,68890.98,0.0,-0.99975,0.0,0.02981]
[1780405761669,52.44,68882.37,0.0,-0.99975,0.0,0.02934]
[1780405762676,52.45,68880.05,0.0,-0.99976,0.0,0.02923]
[1780405765703,52.46,68888.63,0.0,-0.99975,0.0,0.02986]
[1780405766708,52.47,68888.54,0.0,-0.99975,0.0,0.02989]
[1780405771743,52.49,68888.83,0.0,-0.99975,0.0,0.0299]
[1780405773757,52.5,68895.22,0.0,-0.99974,0.0,0.03037]
[1780405778791,52.53,68898.76,0.0,-0.99974,0.0,0.03077]
[1780405779799,52.53,68906.31,0.0,-0.99974,0.0,0.03129]
[1780405780806,52.54,68918.89,0.0,-0.99973,0.0,0.03215]
[1780405781813,52.58,68925.42,0.0,-0.99972,0.0,0.03295]
[1780405782821,52.59,68925.99,0.0,-0.99972,0.0,0.03303]
[1780405787855,52.61,68925.75,0.0,-0.99972,0.0,0.03319]
[1780405788864,52.62,68919.38,0.0,-0.99972,0.0,0.0328]
[1780405790876,52.63,68923.56,0.0,-0.99972,0.0,0.03315]
[1780405791882,52.63,68917.16,0.0,-0.99972,0.0,0.03275]
[1780405792889,52.64,68905.59,0.0,-0.99973,0.0,0.03201]
[1780405793897,52.64,68900.31,0.0,-0.99973,0.0,0.0317]
[1780405794905,52.65,68898.64,0.0,-0.99973,0.0,0.03163]
[1780405795922,52.65,68891.71,0.0,-0.99974,0.0,0.03118]
[1780405796919,52.65,68881.96,0.0,-0.99974,0.0,0.0306]
[1780405798938,52.66,68888.39,0.0,-0.99974,0.0,0.03108]
[1780405799950,52.66,68894.03,0.0,-0.99974,0.0,0.03145]
[1780405801966,52.67,68894.66,0.0,-0.99973,0.0,0.03156]
[1780405807000,52.69,68892.54,0.0,-0.99973,0.0,0.03157]
[1780405811030,52.71,68906.37,0.0,-0.99972,0.0,0.03263]
[1780405812036,52.72,68906.96,0.0,-0.99972,0.0,0.03271]
[1780405814057,52.73,68901.39,0.0,-0.99973,0.0,0.03241]
[1780405815064,52.73,68901.76,0.0,-0.99973,0.0,0.03243]
[1780405816073,52.73,68916.14,0.0,-0.99972,0.0,0.03341]
[1780405818083,52.73,68915.1,0.0,-0.99972,0.0,0.03338]
[1780405819090,52.74,68909.29,0.0,-0.99972,0.0,0.03302]
[1780405820099,52.74,68913.05,0.0,-0.99972,0.0,0.03332]
[1780405825131,52.81,68915.81,0.0,-0.99971,0.0,0.03404]
[1780405829159,52.83,68910.29,0.0,-0.99971,0.0,0.0338]
[1780405834196,52.86,68907.87,0.0,-0.99972,0.0,0.03363]
[1780405838224,52.88,68915.99,0.0,-0.99971,0.0,0.03435]
[1780405840243,52.89,68922.2,0.0,-0.9997,0.0,0.03487]
[1780405841245,52.94,68933.04,0.0,-0.99969,0.0,0.03609]
[1780405844265,52.95,68936.27,0.0,-0.99969,0.0,0.03641]
[1780405849301,52.98,68938.52,0.0,-0.99969,0.0,0.03678]
[1780405854336,53.0,68939.3,0.0,-0.99968,0.0,0.03705]
[1780405856363,53.02,68947.36,0.0,-0.99968,0.0,0.03778]
[1780405858364,53.02,68948.19,0.0,-0.99968,0.0,0.03789]
[1780405860384,53.04,68955.24,0.0,-0.99967,0.0,0.03856]
[1780405863405,53.05,68950.01,0.0,-0.99967,0.0,0.03824]
[1780405864413,53.05,68946.44,0.0,-0.99968,0.0,0.03801]
[1780405865419,53.06,68943.73,0.0,-0.99968,0.0,0.03789]
[1780405870455,53.08,68944.73,0.0,-0.99967,0.0,0.03809]
[1780405875501,53.1,68946.32,0.0,-0.99967,0.0,0.03843]
[1780405876512,53.11,68936.05,0.0,-0.99968,0.0,0.03772]
[1780405879518,53.12,68932.8,0.0,-0.99968,0.0,0.03752]
[1780405881531,53.12,68938.5,0.0,-0.99968,0.0,0.03799]
[1780405886587,53.15,68933.0,0.0,-0.99968,0.0,0.03778]
[1780405888582,53.16,68929.56,0.0,-0.99968,0.0,0.03761]
[1780405890596,53.16,68925.32,0.0,-0.99968,0.0,0.03728]
[1780405892609,53.16,68920.42,0.0,-0.99969,0.0,0.03671]
[1780405893616,53.16,68913.15,0.0,-0.99969,0.0,0.03617]
[1780405895631,53.16,68914.49,0.0,-0.99969,0.0,0.03627]
[1780405898651,53.16,68923.13,0.0,-0.99969,0.0,0.03691]
[1780405903686,53.16,68924.07,0.0,-0.99968,0.0,0.03698]
[1780405906728,53.16,68937.03,0.0,-0.99968,0.0,0.03796]
[1780405908721,53.16,68938.29,0.0,-0.99967,0.0,0.03806]
[1780405909728,53.16,68938.22,0.0,-0.99967,0.0,0.03806]
[1780405913756,53.18,68932.73,0.0,-0.99968,0.0,0.03781]
[1780405915770,53.19,68935.35,0.0,-0.99967,0.0,0.03809]
[1780405920814,53.22,68931.43,0.0,-0.99968,0.0,0.038]
[1780405923828,53.23,68925.83,0.0,-0.99968,0.0,0.0377]
[1780405925842,53.24,68933.05,0.0,-0.99967,0.0,0.03834]
[1780405926869,53.25,68932.06,0.0,-0.99967,0.0,0.03835]
[1780405931886,53.28,68938.13,0.0,-0.99967,0.0,0.03904]
[1780405932890,53.28,68943.58,0.0,-0.99966,0.0,0.03952]
[1780405933897,53.29,68944.13,0.0,-0.99966,0.0,0.03961]
[1780405938932,53.31,68950.53,0.0,-0.99965,0.0,0.04035]
[1780405940947,53.32,68950.83,0.0,-0.99965,0.0,0.04042]
[1780405941953,53.32,68956.12,0.0,-0.99965,0.0,0.04089]
[1780405942962,53.33,68958.04,0.0,-0.99965,0.0,0.0411]
[1780405944975,53.34,68951.98,0.0,-0.99965,0.0,0.04069]
[1780405947008,53.35,68942.8,0.0,-0.99966,0.0,0.04004]
[1780405947996,53.35,68942.87,0.0,-0.99966,0.0,0.04009]
[1780405953031,53.38,68941.6,0.0,-0.99966,0.0,0.03999]
[1780405955045,53.39,68937.85,0.0,-0.99966,0.0,0.03978]
[1780405960080,53.42,68934.19,0.0,-0.99966,0.0,0.03971]
[1780405961087,53.42,68928.49,0.0,-0.99966,0.0,0.0393]
[1780405962094,53.43,68921.15,0.0,-0.99967,0.0,0.03877]
[1780405963101,53.43,68918.09,0.0,-0.99967,0.0,0.03858]
[1780405966122,53.45,68911.95,0.0,-0.99967,0.0,0.03823]
[1780405970149,53.47,68893.67,0.0,-0.99968,0.0,0.03702]
[1780405971158,53.47,68893.14,0.0,-0.99968,0.0,0.03702]
[1780405972165,53.47,68879.57,0.0,-0.99969,0.0,0.03602]
[1780405974177,53.47,68871.27,0.0,-0.9997,0.0,0.03542]
[1780405975186,53.47,68866.5,0.0,-0.9997,0.0,0.03508]
[1780405980222,53.47,68868.94,0.0,-0.9997,0.0,0.03525]
[1780405981229,53.47,68862.69,0.0,-0.9997,0.0,0.03481]
[1780405983243,53.48,68866.82,0.0,-0.9997,0.0,0.03514]
[1780405986264,53.48,68863.26,0.0,-0.9997,0.0,0.03489]
[1780405989284,53.48,68857.56,0.0,-0.99971,0.0,0.0345]
[1780405994322,53.48,68855.26,0.0,-0.99971,0.0,0.03436]
[1780405995326,53.48,68849.08,0.0,-0.99971,0.0,0.03393]
[1780405996333,53.48,68845.8,0.0,-0.99971,0.0,0.03371]
[1780405998346,53.49,68843.94,0.0,-0.99972,0.0,0.0336]
[1780406002377,53.49,68840.15,0.0,-0.99972,0.0,0.03335]
[1780406005396,53.49,68846.78,0.0,-0.99971,0.0,0.03381]
[1780406010431,53.49,68841.9,0.0,-0.99972,0.0,0.03351]
[1780406015465,53.49,68837.72,0.0,-0.99972,0.0,0.03304]
[1780406016473,53.49,68826.76,0.0,-0.99973,0.0,0.0323]
[1780406017582,53.49,68818.0,0.0,-0.99973,0.0,0.03173]
[1780406018488,53.49,68817.98,0.0,-0.99973,0.0,0.03173]
[1780406020502,53.49,68813.98,0.0,-0.99973,0.0,0.03147]
[1780406022519,53.49,68810.19,0.0,-0.99974,0.0,0.03123]
[1780406023527,53.49,68803.31,0.0,-0.99974,0.0,0.03079]
[1780406024533,53.49,68800.33,0.0,-0.99974,0.0,0.0306]
[1780406026549,53.49,68788.27,0.0,-0.99975,0.0,0.02985]
[1780406027656,53.49,68810.97,0.0,-0.99974,0.0,0.03128]
[1780406028563,53.49,68811.1,0.0,-0.99974,0.0,0.03129]
[1780406031585,53.49,68816.82,0.0,-0.99973,0.0,0.03165]
[1780406034606,53.49,68814.18,0.0,-0.99973,0.0,0.03148]
[1780406035613,53.49,68814.37,0.0,-0.99973,0.0,0.0315]
[1780406040649,53.49,68812.78,0.0,-0.99973,0.0,0.03139]
[1780406042662,53.49,68820.66,0.0,-0.99973,0.0,0.0319]
[1780406043671,53.49,68821.05,0.0,-0.99973,0.0,0.03193]
[1780406048705,53.49,68821.19,0.0,-0.99973,0.0,0.03194]
[1780406049712,53.49,68824.92,0.0,-0.99973,0.0,0.03218]
[1780406054748,53.49,68836.22,0.0,-0.99972,0.0,0.03293]
[1780406056761,53.49,68841.57,0.0,-0.99972,0.0,0.0333]
[1780406057918,53.49,68835.99,0.0,-0.99972,0.0,0.03292]
[1780406059782,53.49,68834.55,0.0,-0.99972,0.0,0.03282]
[1780406061798,53.49,68840.22,0.0,-0.99972,0.0,0.0332]
[1780406062804,53.5,68848.58,0.0,-0.99971,0.0,0.03385]
[1780406066833,53.51,68842.41,0.0,-0.99972,0.0,0.03347]
[1780406069853,53.51,68847.53,0.0,-0.99971,0.0,0.03382]
[1780406073882,53.51,68837.59,0.0,-0.99972,0.0,0.03295]
[1780406074891,53.51,68836.83,0.0,-0.99972,0.0,0.0329]
[1780406076902,53.51,68825.91,0.0,-0.99973,0.0,0.03218]
[1780406078066,53.51,68824.76,0.0,-0.99973,0.0,0.0321]
[1780406083953,53.51,68820.63,0.0,-0.99973,0.0,0.03183]
[1780406086973,53.51,68820.24,0.0,-0.99973,0.0,0.0318]
[1780406092025,53.51,68818.97,0.0,-0.99973,0.0,0.03172]
[1780406096055,53.51,68806.27,0.0,-0.99974,0.0,0.03091]
[1780406097060,53.51,68805.9,0.0,-0.99974,0.0,0.03088]
[1780406100093,53.51,68800.89,0.0,-0.99974,0.0,0.03057]
[1780406102106,53.51,68810.15,0.0,-0.99974,0.0,0.03115]
[1780406103108,53.51,68811.76,0.0,-0.99974,0.0,0.03126]
[1780406105127,53.51,68805.67,0.0,-0.99974,0.0,0.03087]
[1780406106132,53.51,68808.44,0.0,-0.99974,0.0,0.03104]
[1780406108288,53.51,68810.16,0.0,-0.99974,0.0,0.03115]
[1780406114188,53.51,68807.22,0.0,-0.99974,0.0,0.03097]
[1780406119224,53.51,68809.97,0.0,-0.99974,0.0,0.03114]
[1780406123261,53.51,68823.66,0.0,-0.99973,0.0,0.03203]
[1780406126282,53.51,68816.0,0.0,-0.99973,0.0,0.03153]
[1780406127288,53.51,68811.76,0.0,-0.99974,0.0,0.03126]
[1780406128433,53.51,68818.32,0.0,-0.99973,0.0,0.03168]
[1780406130310,53.51,68819.17,0.0,-0.99973,0.0,0.03173]
[1780406133331,53.51,68813.56,0.0,-0.99974,0.0,0.03119]
[1780406134338,53.51,68821.1,0.0,-0.99973,0.0,0.03168]
[1780406135346,53.51,68822.58,0.0,-0.99973,0.0,0.03177]
[1780406140381,53.51,68817.17,0.0,-0.99973,0.0,0.03142]
[1780406143402,53.51,68813.53,0.0,-0.99974,0.0,0.03119]
[1780406148437,53.51,68816.02,0.0,-0.99974,0.0,0.03135]
[1780406152465,53.51,68810.71,0.0,-0.99974,0.0,0.03101]
[1780406153472,53.51,68800.86,0.0,-0.99974,0.0,0.03039]
[1780406154479,53.51,68793.44,0.0,-0.99975,0.0,0.02993]
[1780406155486,53.51,68779.62,0.0,-0.99976,0.0,0.02909]
[1780406157500,53.51,68772.68,0.0,-0.99976,0.0,0.02867]
[1780406158506,53.51,68785.35,0.0,-0.99975,0.0,0.02943]
[1780406160521,53.51,68793.99,0.0,-0.99975,0.0,0.02996]
[1780406161531,53.51,68795.02,0.0,-0.99975,0.0,0.03002]
[1780406163546,53.51,68785.12,0.0,-0.99975,0.0,0.02942]
[1780406164552,53.51,68784.87,0.0,-0.99975,0.0,0.0294]
[1780406166579,53.51,68791.64,0.0,-0.99975,0.0,0.02982]
[1780406171601,53.51,68789.38,0.0,-0.99975,0.0,0.02968]
[1780406174661,53.51,68794.94,0.0,-0.99975,0.0,0.03002]
[1780406175669,53.51,68805.38,0.0,-0.99974,0.0,0.03067]
[1780406176718,53.51,68805.08,0.0,-0.99974,0.0,0.03065]
[1780406178805,53.51,68819.21,0.0,-0.99973,0.0,0.03155]
[1780406179699,53.51,68819.15,0.0,-0.99973,0.0,0.03155]
[1780406181710,53.51,68806.57,0.0,-0.99974,0.0,0.03075]
[1780406182720,53.51,68806.43,0.0,-0.99974,0.0,0.03074]
[1780406184733,53.51,68821.87,0.0,-0.99973,0.0,0.03173]
[1780406188874,53.51,68815.61,0.0,-0.99974,0.0,0.03132]
[1780406190775,53.51,68813.01,0.0,-0.99974,0.0,0.03116]
[1780406195811,53.51,68808.97,0.0,-0.99974,0.0,0.03072]
[1780406200849,53.51,68809.62,0.0,-0.99974,0.0,0.03076]
[1780406202860,53.51,68817.1,0.0,-0.99974,0.0,0.03123]
[1780406207895,53.51,68824.44,0.0,-0.99973,0.0,0.03171]
[1780406209912,53.51,68826.3,0.0,-0.99973,0.0,0.03183]
[1780406214946,53.51,68836.06,0.0,-0.99972,0.0,0.03247]
[1780406217968,53.51,68843.5,0.0,-0.99972,0.0,0.03297]
[1780406219086,53.51,68854.1,0.0,-0.99971,0.0,0.03369]
[1780406220987,53.51,68866.1,0.0,-0.99971,0.0,0.03452]
[1780406225022,53.51,68859.66,0.0,-0.99971,0.0,0.03407]
[1780406228045,53.51,68868.12,0.0,-0.99971,0.0,0.03466]
[1780406233079,53.51,68871.85,0.0,-0.9997,0.0,0.03493]
[1780406234083,53.51,68877.08,0.0,-0.9997,0.0,0.0353]
[1780406235091,53.51,68882.1,0.0,-0.9997,0.0,0.03566]
[1780406237105,53.51,68876.15,0.0,-0.9997,0.0,0.03523]
[1780406242146,53.51,68871.85,0.0,-0.9997,0.0,0.03493]
[1780406247180,53.51,68870.28,0.0,-0.9997,0.0,0.03482]
[1780406252211,53.51,68861.11,0.0,-0.99971,0.0,0.03398]
[1780406254227,53.51,68860.32,0.0,-0.99971,0.0,0.03392]
[1780406259367,53.51,68866.4,0.0,-0.99971,0.0,0.03434]
[1780406262299,53.51,68873.68,0.0,-0.9997,0.0,0.03486]
[1780406263305,53.51,68879.92,0.0,-0.9997,0.0,0.0353]
[1780406264311,53.51,68876.84,0.0,-0.9997,0.0,0.03508]
[1780406269438,53.51,68867.49,0.0,-0.99971,0.0,0.03442]
[1780406271360,53.51,68864.51,0.0,-0.99971,0.0,0.03421]
[1780406272367,53.51,68853.09,0.0,-0.99972,0.0,0.03343]
[1780406273376,53.51,68858.37,0.0,-0.99971,0.0,0.03379]
[1780406275390,53.51,68858.57,0.0,-0.99971,0.0,0.0338]
[1780406280454,53.51,68859.79,0.0,-0.99971,0.0,0.03389]
[1780406282468,53.51,68870.31,0.0,-0.99971,0.0,0.03462]
[1780406283474,53.51,68878.69,0.0,-0.9997,0.0,0.03521]
[1780406284482,53.51,68879.48,0.0,-0.9997,0.0,0.03527]
[1780406287501,53.51,68873.5,0.0,-0.9997,0.0,0.03484]
[1780406288508,53.51,68865.09,0.0,-0.99971,0.0,0.03425]
[1780406289579,53.51,68869.23,0.0,-0.99971,0.0,0.03454]
[1780406294555,53.51,68877.56,0.0,-0.9997,0.0,0.03513]
[1780406295560,53.51,68883.18,0.0,-0.9997,0.0,0.03554]
[1780406296569,53.51,68887.17,0.0,-0.99969,0.0,0.03582]
[1780406298582,53.51,68887.41,0.0,-0.99969,0.0,0.03584]
[1780406301603,53.51,68893.45,0.0,-0.99969,0.0,0.03628]
[1780406304624,53.51,68908.15,0.0,-0.99968,0.0,0.03738]
[1780406305630,53.51,68912.16,0.0,-0.99968,0.0,0.03768]
[1780406306640,53.51,68914.99,0.0,-0.99968,0.0,0.0379]
[1780406308658,53.51,68923.69,0.0,-0.99967,0.0,0.03857]
[1780406309739,53.51,68931.5,0.0,-0.99966,0.0,0.03918]
[1780406311673,53.51,68933.86,0.0,-0.99966,0.0,0.03914]
[1780406313686,53.51,68928.22,0.0,-0.99967,0.0,0.0387]
[1780406314693,53.51,68921.74,0.0,-0.99967,0.0,0.0382]
[1780406316708,53.51,68928.6,0.0,-0.99967,0.0,0.03873]
[1780406318723,53.51,68908.14,0.0,-0.99968,0.0,0.03716]
[1780406323756,53.51,68901.51,0.0,-0.99969,0.0,0.03667]
[1780406324765,53.51,68885.67,0.0,-0.9997,0.0,0.03551]
[1780406329883,53.51,68882.88,0.0,-0.9997,0.0,0.03531]
[1780406335847,53.51,68882.64,0.0,-0.9997,0.0,0.03529]
[1780406336853,53.51,68890.93,0.0,-0.99969,0.0,0.03589]
[1780406337860,53.51,68898.87,0.0,-0.99969,0.0,0.03647]
[1780406342896,53.51,68903.19,0.0,-0.99969,0.0,0.03679]
[1780406344911,53.51,68895.36,0.0,-0.99969,0.0,0.03622]
[1780406350024,53.51,68891.56,0.0,-0.99969,0.0,0.03594]
[1780406351960,53.51,68887.34,0.0,-0.9997,0.0,0.03563]
[1780406356995,53.51,68893.54,0.0,-0.99969,0.0,0.03608]
[1780406358003,53.51,68902.49,0.0,-0.99969,0.0,0.03674]
[1780406359010,53.51,68909.23,0.0,-0.99968,0.0,0.03725]
[1780406362032,53.51,68916.36,0.0,-0.99968,0.0,0.03779]
[1780406367071,53.51,68920.97,0.0,-0.99967,0.0,0.03814]
[1780406368074,53.51,68925.35,0.0,-0.99967,0.0,0.03848]
[1780406373109,53.51,68925.52,0.0,-0.99967,0.0,0.03827]
[1780406375123,53.51,68914.44,0.0,-0.99968,0.0,0.03743]
[1780406380242,53.51,68911.34,0.0,-0.99968,0.0,0.03719]
[1780406382172,53.51,68905.82,0.0,-0.99969,0.0,0.03678]
[1780406383179,53.51,68900.76,0.0,-0.99969,0.0,0.03641]
[1780406385193,53.51,68893.86,0.0,-0.99969,0.0,0.0359]
[1780406390312,53.51,68896.67,0.0,-0.99969,0.0,0.03611]
[1780406395268,53.51,68890.06,0.0,-0.9997,0.0,0.03562]
[1780406396274,53.51,68882.36,0.0,-0.9997,0.0,0.03507]
[1780406399300,53.51,68875.27,0.0,-0.99971,0.0,0.03457]
[1780406402317,53.51,68871.72,0.0,-0.99971,0.0,0.03432]
[1780406403324,53.51,68877.49,0.0,-0.9997,0.0,0.03473]
[1780406404331,53.51,68880.2,0.0,-0.9997,0.0,0.03492]
[1780406406345,53.51,68887.78,0.0,-0.9997,0.0,0.03546]
[1780406407351,53.51,68889.04,0.0,-0.9997,0.0,0.03555]
[1780406412386,53.51,68889.99,0.0,-0.9997,0.0,0.03562]
[1780406417427,53.51,68885.67,0.0,-0.9997,0.0,0.03531]
[1780406422457,53.51,68886.26,0.0,-0.9997,0.0,0.03535]
[1780406427499,53.51,68888.93,0.0,-0.9997,0.0,0.03554]
[1780406428506,53.51,68895.66,0.0,-0.99969,0.0,0.03603]
[1780406429513,53.51,68895.66,0.0,-0.99969,0.0,0.03603]
[1780406431528,53.51,68900.53,0.0,-0.99969,0.0,0.03618]
[1780406436565,53.51,68909.7,0.0,-0.99968,0.0,0.03686]
[1780406437573,53.51,68910.24,0.0,-0.99968,0.0,0.0369]
[1780406442608,53.51,68900.94,0.0,-0.99969,0.0,0.03621]
[1780406444622,53.51,68902.34,0.0,-0.99969,0.0,0.03631]
[1780406449657,53.51,68899.58,0.0,-0.99969,0.0,0.03611]
[1780406454692,53.51,68899.89,0.0,-0.99969,0.0,0.03613]
[1780406457714,53.51,68904.62,0.0,-0.99969,0.0,0.03648]
[1780406460812,53.51,68911.97,0.0,-0.99968,0.0,0.03703]
[1780406466780,53.51,68912.53,0.0,-0.99968,0.0,0.03707]
[1780406470882,53.51,68905.66,0.0,-0.99969,0.0,0.03656]
[1780406476848,53.51,68902.57,0.0,-0.99969,0.0,0.03633]
[1780406481889,53.51,68903.56,0.0,-0.99969,0.0,0.0364]
[1780406486923,53.51,68910.15,0.0,-0.99968,0.0,0.03689]
[1780406491958,53.51,68912.06,0.0,-0.99968,0.0,0.03682]
[1780406496994,53.51,68911.43,0.0,-0.99969,0.0,0.03678]
[1780406502029,53.51,68906.49,0.0,-0.99969,0.0,0.03641]
[1780406507066,53.51,68912.93,0.0,-0.99968,0.0,0.03689]
[1780406511166,53.51,68907.15,0.0,-0.99969,0.0,0.03646]
[1780406514115,53.51,68919.77,0.0,-0.99968,0.0,0.0374]
[1780406515121,53.51,68928.54,0.0,-0.99967,0.0,0.03807]
[1780406520158,53.51,68933.32,0.0,-0.99967,0.0,0.03844]
[1780406523178,53.51,68927.37,0.0,-0.99967,0.0,0.03798]
[1780406528215,53.51,68933.46,0.0,-0.99967,0.0,0.03845]
[1780406530228,53.51,68944.69,0.0,-0.99966,0.0,0.03933]
[1780406531308,53.51,68953.52,0.0,-0.99966,0.0,0.04004]
[1780406535265,53.51,68939.26,0.0,-0.99967,0.0,0.0389]
[1780406536273,53.51,68934.12,0.0,-0.99967,0.0,0.0385]
[1780406537280,53.51,68927.84,0.0,-0.99967,0.0,0.03802]
[1780406542314,53.51,68926.67,0.0,-0.99967,0.0,0.03793]
[1780406547358,53.51,68927.56,0.0,-0.99967,0.0,0.038]
[1780406552388,53.51,68928.91,0.0,-0.99967,0.0,0.03788]
[1780406557422,53.51,68928.09,0.0,-0.99968,0.0,0.03782]
[1780406562457,53.51,68932.3,0.0,-0.99967,0.0,0.03814]
[1780406563465,53.51,68944.32,0.0,-0.99966,0.0,0.03908]
[1780406564472,53.51,68951.84,0.0,-0.99966,0.0,0.03968]
[1780406569507,53.51,68962.12,0.0,-0.99965,0.0,0.0405]
[1780406570515,53.51,68966.15,0.0,-0.99965,0.0,0.04083]
[1780406573535,53.51,68968.14,0.0,-0.99965,0.0,0.041]
[1780406575548,53.51,68975.1,0.0,-0.99964,0.0,0.04157]
[1780406580584,53.51,68977.95,0.0,-0.99964,0.0,0.04181]
[1780406585621,53.51,68977.67,0.0,-0.99964,0.0,0.04179]
[1780406588640,53.51,68971.4,0.0,-0.99964,0.0,0.04127]
[1780406591754,53.51,68965.33,0.0,-0.99965,0.0,0.04077]
[1780406593678,53.51,68964.69,0.0,-0.99965,0.0,0.04071]
[1780406595693,53.51,68977.45,0.0,-0.99964,0.0,0.04177]
[1780406596701,53.51,68980.65,0.0,-0.99964,0.0,0.04204]
[1780406600728,53.51,68982.72,0.0,-0.99963,0.0,0.04221]
[1780406605764,53.51,68980.18,0.0,-0.99964,0.0,0.042]
[1780406607777,53.51,68973.85,0.0,-0.99964,0.0,0.04147]
[1780406608785,53.51,68976.49,0.0,-0.99964,0.0,0.04169]
[1780406611897,53.51,68970.84,0.0,-0.99965,0.0,0.04099]
[1780406616841,53.51,68964.34,0.0,-0.99965,0.0,0.04046]
[1780406617847,53.51,68962.66,0.0,-0.99965,0.0,0.04032]
[1780406621970,53.51,68970.16,0.0,-0.99965,0.0,0.04093]
[1780406626917,53.51,68973.31,0.0,-0.99964,0.0,0.04119]
[1780406630940,53.51,68977.73,0.0,-0.99964,0.0,0.04156]
[1780406635976,53.51,68974.72,0.0,-0.99964,0.0,0.04131]
[1780406638997,53.51,68970.78,0.0,-0.99965,0.0,0.04098]
[1780406643026,53.56,68965.76,0.0,-0.99965,0.0,0.04103]
[1780406648060,53.82,68963.32,0.0,-0.99963,0.0,0.04319]
[1780406653095,54.09,68965.33,0.0,-0.9996,0.0,0.04586]
[1780406658129,54.27,68967.48,0.0,-0.99958,0.0,0.04779]
[1780406663166,54.29,68963.98,0.0,-0.99958,0.0,0.04773]
[1780406668201,54.32,68965.27,0.0,-0.99958,0.0,0.04812]
[1780406671221,54.38,68957.68,0.0,-0.99958,0.0,0.04779]
[1780406676257,54.41,68956.6,0.0,-0.99958,0.0,0.04796]
[1780406678270,54.42,68961.84,0.0,-0.99957,0.0,0.04856]
[1780406681293,54.49,68969.13,0.0,-0.99956,0.0,0.04992]
[1780406682405,54.49,68958.23,0.0,-0.99957,0.0,0.04893]
[1780406688341,54.53,68953.95,0.0,-0.99957,0.0,0.04885]
[1780406693376,54.55,68953.59,0.0,-0.99957,0.0,0.04909]
[1780406695390,54.56,68944.81,0.0,-0.99958,0.0,0.04837]
[1780406697404,54.58,68938.45,0.0,-0.99958,0.0,0.04789]
[1780406701437,54.59,68924.56,0.0,-0.99959,0.0,0.04677]
[1780406702547,54.7,68903.1,0.0,-0.9996,0.0,0.04588]
[1780406703450,54.76,68903.02,0.0,-0.99959,0.0,0.0464]
[1780406704456,54.81,68897.72,0.0,-0.99959,0.0,0.04644]
[1780406708484,54.93,68891.93,0.0,-0.99959,0.0,0.04708]
[1780406709492,54.94,68901.15,0.0,-0.99958,0.0,0.04797]
[1780406714525,54.96,68906.56,0.0,-0.99957,0.0,0.04873]
[1780406719561,54.99,68895.26,0.0,-0.99958,0.0,0.04793]
[1780406724595,55.01,68897.53,0.0,-0.99958,0.0,0.0484]
[1780406727617,55.03,68905.46,0.0,-0.99957,0.0,0.04929]
[1780406732760,55.05,68903.63,0.0,-0.99957,0.0,0.0491]
[1780406735674,55.07,68897.44,0.0,-0.99957,0.0,0.04866]
[1780406736681,55.07,68895.97,0.0,-0.99957,0.0,0.04857]
[1780406738695,55.08,68901.7,0.0,-0.99957,0.0,0.04921]
[1780406743740,55.11,68902.96,0.0,-0.99956,0.0,0.04958]
[1780406748777,55.13,68904.88,0.0,-0.99956,0.0,0.05]
[1780406753811,55.16,68906.68,0.0,-0.99956,0.0,0.05042]
[1780406758845,55.18,68905.0,0.0,-0.99956,0.0,0.0505]
[1780406763880,55.2,68905.44,0.0,-0.99955,0.0,0.05078]
[1780406768915,55.23,68904.68,0.0,-0.99955,0.0,0.05094]
[1780406773952,55.25,68907.43,0.0,-0.99955,0.0,0.05145]
[1780406774958,55.25,68917.77,0.0,-0.99954,0.0,0.05252]
[1780406775965,55.26,68920.94,0.0,-0.99953,0.0,0.05288]
[1780406781000,55.28,68927.83,0.0,-0.99952,0.0,0.0538]
[1780406783123,55.29,68939.65,0.0,-0.99951,0.0,0.05511]
[1780406784022,55.29,68939.65,0.0,-0.99951,0.0,0.05515]
[1780406787047,55.3,68942.91,0.0,-0.99951,0.0,0.0556]
[1780406788053,55.3,68924.94,0.0,-0.99952,0.0,0.05378]
[1780406789061,55.31,68920.49,0.0,-0.99953,0.0,0.05337]
[1780406792082,55.32,68917.36,0.0,-0.99953,0.0,0.0529]
[1780406795103,55.33,68913.39,0.0,-0.99954,0.0,0.05263]
[1780406799130,55.35,68918.98,0.0,-0.99953,0.0,0.05337]
[1780406804167,55.37,68919.84,0.0,-0.99953,0.0,0.05367]
[1780406808197,55.39,68928.95,0.0,-0.99952,0.0,0.05478]
[1780406809201,55.39,68931.39,0.0,-0.99951,0.0,0.05507]
[1780406812223,55.4,68937.02,0.0,-0.99951,0.0,0.05578]
[1780406814235,55.41,68940.85,0.0,-0.9995,0.0,0.05626]
[1780406818266,55.42,68928.87,0.0,-0.99951,0.0,0.05516]
[1780406819274,55.42,68924.93,0.0,-0.99952,0.0,0.05479]
[1780406821288,55.43,68930.22,0.0,-0.99951,0.0,0.05538]
[1780406825316,55.44,68934.88,0.0,-0.9995,0.0,0.05603]
[1780406828337,55.46,68940.2,0.0,-0.9995,0.0,0.05674]
[1780406833477,55.47,68942.9,0.0,-0.99949,0.0,0.05722]
[1780406836393,55.48,68949.43,0.0,-0.99948,0.0,0.05803]
[1780406840424,55.49,68958.25,0.0,-0.99947,0.0,0.05914]
[1780406841430,55.5,68965.91,0.0,-0.99947,0.0,0.06002]
[1780406846466,55.51,68975.49,0.0,-0.99945,0.0,0.06126]
[1780406848480,55.51,68979.81,0.0,-0.99945,0.0,0.06181]
[1780406850494,55.52,68987.41,0.0,-0.99944,0.0,0.06274]
[1780406855531,55.53,68984.63,0.0,-0.99944,0.0,0.06221]
[1780406860566,55.54,68986.82,0.0,-0.99944,0.0,0.06257]
[1780406865599,55.55,68983.61,0.0,-0.99944,0.0,0.06232]
[1780406866605,55.55,68976.91,0.0,-0.99945,0.0,0.06155]
[1780406871643,55.55,68963.94,0.0,-0.99946,0.0,0.06016]
[1780406872648,55.55,68954.32,0.0,-0.99947,0.0,0.05908]
[1780406877684,55.56,68957.01,0.0,-0.99947,0.0,0.05948]
[1780406881712,55.57,68965.82,0.0,-0.99946,0.0,0.06056]
[1780406882718,55.57,68957.89,0.0,-0.99947,0.0,0.05967]
[1780406886746,55.57,68949.84,0.0,-0.99948,0.0,0.05878]
[1780406888763,55.57,68940.01,0.0,-0.99949,0.0,0.0577]
[1780406893903,55.57,68935.97,0.0,-0.99949,0.0,0.05727]
[1780406899841,55.57,68934.46,0.0,-0.99949,0.0,0.05714]
[1780406902863,55.58,68930.03,0.0,-0.9995,0.0,0.0567]
[1780406907901,55.58,68929.95,0.0,-0.9995,0.0,0.05673]
[1780406912941,55.59,68928.38,0.0,-0.9995,0.0,0.05641]
[1780406916974,55.61,68921.41,0.0,-0.99951,0.0,0.05579]
[1780406918989,55.61,68915.39,0.0,-0.99951,0.0,0.05516]
[1780406921004,55.61,68912.82,0.0,-0.99951,0.0,0.0549]
[1780406926038,55.61,68912.08,0.0,-0.99951,0.0,0.05482]
[1780406928052,55.61,68920.32,0.0,-0.99951,0.0,0.05568]
[1780406929063,55.61,68921.24,0.0,-0.99951,0.0,0.05577]
[1780406932084,55.62,68916.17,0.0,-0.99951,0.0,0.05536]
[1780406937116,55.63,68915.21,0.0,-0.99951,0.0,0.05547]
[1780406942152,55.65,68912.15,0.0,-0.99951,0.0,0.05535]
[1780406944274,55.7,68906.41,0.0,-0.99951,0.0,0.05521]
[1780406950210,55.75,68908.79,0.0,-0.9995,0.0,0.05607]
[1780406954344,55.77,68897.82,0.0,-0.99951,0.0,0.05508]
[1780406956250,55.77,68895.76,0.0,-0.99951,0.0,0.05495]
[1780406961287,55.79,68898.66,0.0,-0.99951,0.0,0.05546]
[1780406963301,55.8,68906.43,0.0,-0.9995,0.0,0.05636]
[1780406964415,55.8,68913.3,0.0,-0.99949,0.0,0.05713]
[1780406965315,55.81,68913.3,0.0,-0.99949,0.0,0.05717]
[1780406968336,55.82,68903.43,0.0,-0.9995,0.0,0.05624]
[1780406969345,55.82,68903.93,0.0,-0.9995,0.0,0.05633]
[1780406974379,55.84,68902.92,0.0,-0.9995,0.0,0.05612]
[1780406979413,55.89,68901.7,0.0,-0.9995,0.0,0.05655]
[1780406984449,55.91,68904.61,0.0,-0.99949,0.0,0.05706]
[1780406989485,55.93,68906.34,0.0,-0.99949,0.0,0.05744]
[1780406993512,55.94,68920.75,0.0,-0.99947,0.0,0.05916]
[1780406994626,55.95,68923.12,0.0,-0.99947,0.0,0.05949]
[1780407000566,55.96,68917.77,0.0,-0.99947,0.0,0.05907]
[1780407002574,55.97,68923.91,0.0,-0.99947,0.0,0.05982]
[1780407004702,55.98,68907.74,0.0,-0.99948,0.0,0.05815]
[1780407008628,55.99,68902.89,0.0,-0.99949,0.0,0.05778]
[1780407009629,55.99,68877.67,0.0,-0.99951,0.0,0.05512]
[1780407010633,55.99,68878.49,0.0,-0.99951,0.0,0.05524]
[1780407011639,56.0,68872.58,0.0,-0.99952,0.0,0.05467]
[1780407012648,56.01,68877.96,0.0,-0.99951,0.0,0.05532]
[1780407014776,56.01,68902.97,0.0,-0.99948,0.0,0.05805]
[1780407015669,56.02,68902.97,0.0,-0.99948,0.0,0.05809]
[1780407020707,56.03,68904.62,0.0,-0.99948,0.0,0.05842]
[1780407023732,56.04,68898.22,0.0,-0.99948,0.0,0.05788]
[1780407024863,56.05,68879.15,0.0,-0.9995,0.0,0.05589]
[1780407026754,56.05,68881.35,0.0,-0.9995,0.0,0.0562]
[1780407027755,56.06,68886.69,0.0,-0.99949,0.0,0.05681]
[1780407028763,56.06,68897.74,0.0,-0.99948,0.0,0.05803]
[1780407030791,56.07,68907.71,0.0,-0.99947,0.0,0.05919]
[1780407033812,56.08,68901.65,0.0,-0.99948,0.0,0.05833]
[1780407034941,56.08,68893.17,0.0,-0.99949,0.0,0.05741]
[1780407036835,56.08,68901.22,0.0,-0.99948,0.0,0.05828]
[1780407037843,56.08,68901.87,0.0,-0.99948,0.0,0.05835]
[1780407040864,56.08,68906.95,0.0,-0.99947,0.0,0.0589]
[1780407043885,56.08,68901.12,0.0,-0.99948,0.0,0.05827]
[1780407045014,56.08,68887.06,0.0,-0.99949,0.0,0.05676]
[1780407046906,56.08,68894.87,0.0,-0.99949,0.0,0.05759]
[1780407051940,56.08,68896.94,0.0,-0.99948,0.0,0.05782]
[1780407056979,56.08,68900.5,0.0,-0.99948,0.0,0.0582]
[1780407057988,56.08,68905.79,0.0,-0.99948,0.0,0.05878]
[1780407062017,56.08,68912.94,0.0,-0.99947,0.0,0.05956]
[1780407063057,56.08,68921.15,0.0,-0.99946,0.0,0.06048]
[1780407064028,56.08,68938.68,0.0,-0.99944,0.0,0.06247]
[1780407065162,56.08,68968.48,0.0,-0.99941,0.0,0.066]
[1780407066058,56.08,68997.41,0.0,-0.99937,0.0,0.0696]
[1780407068073,56.08,68989.02,0.0,-0.99938,0.0,0.06854]
[1780407069077,56.08,68987.53,0.0,-0.99938,0.0,0.06835]
[1780407071088,56.08,68980.04,0.0,-0.99939,0.0,0.06742]
[1780407076124,56.08,68980.19,0.0,-0.99939,0.0,0.06744]
[1780407077136,56.08,68972.35,0.0,-0.9994,0.0,0.06648]
[1780407078138,56.08,68964.8,0.0,-0.99941,0.0,0.06556]
[1780407079145,56.08,68959.91,0.0,-0.99942,0.0,0.06497]
[1780407081160,56.08,68955.97,0.0,-0.99942,0.0,0.0645]
[1780407082178,56.08,68964.99,0.0,-0.99941,0.0,0.06558]
[1780407083182,56.08,68964.56,0.0,-0.99941,0.0,0.06553]
[1780407084187,56.08,68956.81,0.0,-0.99942,0.0,0.0646]
[1780407085323,56.08,68952.72,0.0,-0.99942,0.0,0.06412]
[1780407087219,56.08,68963.21,0.0,-0.99941,0.0,0.06537]
[1780407088217,56.08,68965.21,0.0,-0.99941,0.0,0.06561]
[1780407090228,56.08,68957.15,0.0,-0.99942,0.0,0.06464]
[1780407093250,56.08,68951.69,0.0,-0.99943,0.0,0.06366]
[1780407094256,56.08,68948.59,0.0,-0.99943,0.0,0.06329]
[1780407095393,56.08,68921.45,0.0,-0.99946,0.0,0.06019]
[1780407096270,56.08,68921.66,0.0,-0.99946,0.0,0.06021]
[1780407097277,56.08,68930.89,0.0,-0.99945,0.0,0.06125]
[1780407098291,56.08,68939.39,0.0,-0.99944,0.0,0.06223]
[1780407099291,56.08,68951.6,0.0,-0.99943,0.0,0.06365]
[1780407100297,56.08,68956.04,0.0,-0.99942,0.0,0.06417]
[1780407102313,56.08,68958.78,0.0,-0.99942,0.0,0.0645]
[1780407104326,56.08,68945.3,0.0,-0.99944,0.0,0.06291]
[1780407105474,56.08,68949.95,0.0,-0.99943,0.0,0.06345]
[1780407108354,56.08,68952.79,0.0,-0.99943,0.0,0.06379]
[1780407111375,56.08,68958.22,0.0,-0.99942,0.0,0.06443]
[1780407112381,56.08,68948.78,0.0,-0.99943,0.0,0.06332]
[1780407113388,56.08,68945.7,0.0,-0.99944,0.0,0.06296]
[1780407115545,56.08,68956.48,0.0,-0.99942,0.0,0.06422]
[1780407117416,56.08,68959.98,0.0,-0.99942,0.0,0.06464]
[1780407118426,56.08,68950.09,0.0,-0.99943,0.0,0.06347]
[1780407119433,56.08,68949.2,0.0,-0.99943,0.0,0.06337]
[1780407122458,56.08,68957.53,0.0,-0.99942,0.0,0.06438]
[1780407123464,56.09,68960.77,0.0,-0.99942,0.0,0.06484]
[1780407125655,56.09,68966.14,0.0,-0.99941,0.0,0.06551]
[1780407128496,56.09,68951.68,0.0,-0.99943,0.0,0.06386]
[1780407129505,56.09,68952.76,0.0,-0.99943,0.0,0.06398]
[1780407130512,56.09,68962.46,0.0,-0.99941,0.0,0.06514]
[1780407131518,56.1,68968.4,0.0,-0.99941,0.0,0.06588]
[1780407132524,56.1,68966.76,0.0,-0.99941,0.0,0.0657]
[1780407134538,56.1,68957.18,0.0,-0.99942,0.0,0.0646]
[1780407135546,56.1,68952.94,0.0,-0.99942,0.0,0.06409]
[1780407137560,56.1,68949.4,0.0,-0.99943,0.0,0.06368]
[1780407140583,56.1,68948.25,0.0,-0.99943,0.0,0.06354]
[1780407143602,56.1,68954.63,0.0,-0.99942,0.0,0.06429]
[1780407145616,56.1,68958.95,0.0,-0.99942,0.0,0.06481]
[1780407147630,56.1,68943.39,0.0,-0.99944,0.0,0.06297]
[1780407148636,56.1,68942.52,0.0,-0.99944,0.0,0.06287]
[1780407149643,56.1,68956.15,0.0,-0.99942,0.0,0.06448]
[1780407150651,56.1,68955.17,0.0,-0.99942,0.0,0.06436]
[1780407154679,56.1,68934.77,0.0,-0.99945,0.0,0.06165]
[1780407155686,56.1,68926.45,0.0,-0.99946,0.0,0.06071]
[1780407156695,56.1,68922.59,0.0,-0.99946,0.0,0.06027]
[1780407158708,56.1,68921.98,0.0,-0.99946,0.0,0.06021]
[1780407160723,56.1,68926.74,0.0,-0.99946,0.0,0.06074]
[1780407161730,56.1,68932.0,0.0,-0.99945,0.0,0.06134]
[1780407162736,56.1,68933.83,0.0,-0.99945,0.0,0.06154]
[1780407167773,56.1,68905.24,0.0,-0.99948,0.0,0.05836]
[1780407168779,56.1,68897.89,0.0,-0.99949,0.0,0.05757]
[1780407169786,56.1,68896.01,0.0,-0.99949,0.0,0.05736]
[1780407173817,56.1,68877.76,0.0,-0.99951,0.0,0.05544]
[1780407174825,56.1,68867.86,0.0,-0.99952,0.0,0.05442]
[1780407176026,56.1,68851.64,0.0,-0.99953,0.0,0.05279]
[1780407176843,56.1,68851.1,0.0,-0.99953,0.0,0.05273]
[1780407177844,56.1,68850.26,0.0,-0.99953,0.0,0.05265]
[1780407180866,56.1,68855.95,0.0,-0.99953,0.0,0.05322]
[1780407186098,56.1,68846.41,0.0,-0.99954,0.0,0.05227]
[1780407187916,56.1,68843.66,0.0,-0.99954,0.0,0.052]
[1780407191945,56.1,68847.28,0.0,-0.99954,0.0,0.05236]
[1780407192952,56.1,68848.12,0.0,-0.99954,0.0,0.05244]
[1780407193959,56.1,68856.47,0.0,-0.99953,0.0,0.05327]
[1780407194966,56.1,68856.27,0.0,-0.99953,0.0,0.05325]
[1780407197995,56.1,68846.99,0.0,-0.99954,0.0,0.05233]
[1780407198994,56.1,68844.75,0.0,-0.99954,0.0,0.05211]
[1780407203023,56.1,68844.85,0.0,-0.99954,0.0,0.05212]
[1780407205057,56.1,68841.8,0.0,-0.99954,0.0,0.05182]
[1780407206249,56.1,68828.07,0.0,-0.99955,0.0,0.05049]
[1780407207064,56.1,68828.07,0.0,-0.99955,0.0,0.05049]
[1780407208069,56.1,68821.01,0.0,-0.99956,0.0,0.04982]
[1780407210084,56.1,68814.57,0.0,-0.99957,0.0,0.04922]
[1780407211088,56.1,68813.84,0.0,-0.99957,0.0,0.04888]
[1780407215117,56.1,68822.43,0.0,-0.99956,0.0,0.04968]
[1780407216319,56.1,68828.04,0.0,-0.99956,0.0,0.05022]
[1780407217131,56.1,68828.04,0.0,-0.99956,0.0,0.05022]
[1780407221160,56.1,68822.83,0.0,-0.99956,0.0,0.04972]
[1780407222166,56.1,68817.01,0.0,-0.99957,0.0,0.04918]
[1780407223176,56.1,68819.47,0.0,-0.99956,0.0,0.04941]
[1780407226393,56.1,68827.04,0.0,-0.99956,0.0,0.05012]
[1780407228210,56.1,68832.56,0.0,-0.99955,0.0,0.05065]
[1780407229218,56.1,68829.4,0.0,-0.99956,0.0,0.05034]
[1780407234251,56.1,68829.07,0.0,-0.99956,0.0,0.05031]
[1780407238279,56.1,68837.74,0.0,-0.99955,0.0,0.05114]
[1780407239287,56.1,68838.69,0.0,-0.99955,0.0,0.05124]
[1780407243319,56.1,68832.26,0.0,-0.99955,0.0,0.05062]
[1780407244324,56.1,68820.48,0.0,-0.99956,0.0,0.0495]
[1780407245334,56.1,68814.74,0.0,-0.99957,0.0,0.04897]
[1780407246546,56.1,68816.08,0.0,-0.99957,0.0,0.04909]
[1780407249361,56.1,68813.83,0.0,-0.99957,0.0,0.04888]
[1780407250369,56.1,68813.24,0.0,-0.99957,0.0,0.04883]
[1780407253395,56.1,68827.26,0.0,-0.99956,0.0,0.05014]
[1780407254399,56.1,68833.58,0.0,-0.99955,0.0,0.05074]
[1780407255406,56.1,68835.26,0.0,-0.99955,0.0,0.05091]
[1780407260442,56.1,68833.02,0.0,-0.99955,0.0,0.05069]
[1780407261449,56.1,68826.78,0.0,-0.99956,0.0,0.0501]
[1780407262455,56.1,68827.62,0.0,-0.99956,0.0,0.05018]
[1780407265480,56.1,68833.95,0.0,-0.99955,0.0,0.05078]
[1780407266685,56.1,68828.56,0.0,-0.99956,0.0,0.05026]
[1780407268499,56.1,68827.11,0.0,-0.99956,0.0,0.05013]
[1780407271518,56.1,68832.5,0.0,-0.99955,0.0,0.05036]
[1780407272526,56.1,68833.38,0.0,-0.99955,0.0,0.05045]
[1780407274540,56.1,68828.23,0.0,-0.99956,0.0,0.04996]
[1780407278573,56.1,68834.75,0.0,-0.99955,0.0,0.05058]
[1780407283606,56.1,68833.01,0.0,-0.99955,0.0,0.05041]
[1780407284611,56.1,68841.07,0.0,-0.99955,0.0,0.05119]
[1780407285619,56.1,68834.84,0.0,-0.99955,0.0,0.05059]
[1780407286828,56.1,68835.04,0.0,-0.99955,0.0,0.05061]
[1780407288640,56.1,68841.59,0.0,-0.99955,0.0,0.05124]
[1780407289647,56.1,68843.7,0.0,-0.99954,0.0,0.05144]
[1780407294682,56.1,68843.48,0.0,-0.99954,0.0,0.05142]
[1780407296697,56.1,68860.66,0.0,-0.99953,0.0,0.05311]
[1780407297717,56.1,68860.8,0.0,-0.99953,0.0,0.05313]
[1780407299730,56.1,68855.78,0.0,-0.99953,0.0,0.05263]
[1780407301745,56.1,68843.73,0.0,-0.99954,0.0,0.05144]
[1780407303758,56.1,68838.45,0.0,-0.99955,0.0,0.05093]
[1780407305930,56.1,68823.72,0.0,-0.99956,0.0,0.04953]
[1780407307892,56.1,68824.89,0.0,-0.99956,0.0,0.04964]
[1780407309901,56.1,68831.49,0.0,-0.99956,0.0,0.05027]
[1780407312920,56.1,68837.23,0.0,-0.99955,0.0,0.05082]
[1780407313931,56.1,68839.01,0.0,-0.99955,0.0,0.05099]
[1780407314933,56.1,68831.59,0.0,-0.99956,0.0,0.05028]
[1780407315941,56.1,68828.44,0.0,-0.99956,0.0,0.04998]
[1780407317966,56.1,68819.48,0.0,-0.99957,0.0,0.04914]
[1780407318973,56.1,68806.57,0.0,-0.99958,0.0,0.04795]
[1780407319976,56.1,68796.7,0.0,-0.99959,0.0,0.04706]
[1780407320983,56.1,68794.87,0.0,-0.99959,0.0,0.04689]
[1780407321991,56.1,68789.46,0.0,-0.99959,0.0,0.04641]
[1780407323013,56.1,68784.61,0.0,-0.9996,0.0,0.04598]
[1780407324019,56.1,68774.54,0.0,-0.9996,0.0,0.04511]
[1780407325027,56.1,68765.97,0.0,-0.99961,0.0,0.04437]
[1780407326032,56.1,68767.65,0.0,-0.99961,0.0,0.04452]
[1780407330069,56.1,68776.64,0.0,-0.9996,0.0,0.04529]
[1780407331069,56.1,68775.77,0.0,-0.99961,0.0,0.04496]
[1780407336106,56.1,68774.26,0.0,-0.99961,0.0,0.04483]
[1780407337210,56.1,68789.08,0.0,-0.99959,0.0,0.04612]
[1780407339121,56.1,68791.58,0.0,-0.99959,0.0,0.04634]
[1780407343151,56.1,68801.09,0.0,-0.99958,0.0,0.04719]
[1780407344165,56.1,68793.33,0.0,-0.99959,0.0,0.0465]
[1780407346178,56.1,68791.34,0.0,-0.99959,0.0,0.04632]
[1780407349199,56.1,68783.86,0.0,-0.9996,0.0,0.04566]
[1780407350207,56.1,68792.18,0.0,-0.99959,0.0,0.04639]
[1780407351214,56.1,68803.86,0.0,-0.99958,0.0,0.04744]
[1780407355247,56.1,68817.12,0.0,-0.99957,0.0,0.04865]
[1780407356251,56.1,68823.94,0.0,-0.99956,0.0,0.04928]
[1780407361285,56.1,68817.78,0.0,-0.99957,0.0,0.04871]
[1780407362310,56.1,68803.08,0.0,-0.99958,0.0,0.04737]
[1780407364309,56.1,68795.42,0.0,-0.99959,0.0,0.04668]
[1780407365316,56.1,68780.99,0.0,-0.9996,0.0,0.04541]
[1780407366322,56.1,68770.58,0.0,-0.99961,0.0,0.04452]
[1780407367442,56.1,68753.61,0.0,-0.99962,0.0,0.04309]
[1780407368340,56.1,68754.33,0.0,-0.99962,0.0,0.04315]
[1780407369345,56.1,68743.23,0.0,-0.99963,0.0,0.04224]
[1780407371359,56.1,68734.21,0.0,-0.99964,0.0,0.04151]
[1780407373381,56.1,68740.58,0.0,-0.99963,0.0,0.04203]
[1780407376401,56.1,68730.76,0.0,-0.99964,0.0,0.04124]
[1780407377512,56.1,68744.86,0.0,-0.99963,0.0,0.04237]
[1780407378418,56.1,68744.58,0.0,-0.99963,0.0,0.04235]
[1780407381438,56.1,68755.83,0.0,-0.99962,0.0,0.04328]
[1780407383468,56.1,68760.97,0.0,-0.99962,0.0,0.04371]
[1780407385476,56.1,68769.08,0.0,-0.99961,0.0,0.04439]
[1780407389508,56.1,68786.6,0.0,-0.9996,0.0,0.0459]
[1780407391525,56.1,68798.45,0.0,-0.99959,0.0,0.04669]
[1780407392529,56.1,68807.43,0.0,-0.99958,0.0,0.0475]
[1780407393538,56.1,68813.06,0.0,-0.99958,0.0,0.04801]
[1780407395551,56.1,68782.5,0.0,-0.9996,0.0,0.04529]
[1780407396561,56.1,68780.38,0.0,-0.9996,0.0,0.04511]
[1780407400590,56.1,68772.01,0.0,-0.99961,0.0,0.04439]
[1780407404616,56.1,68787.19,0.0,-0.9996,0.0,0.0457]
[1780407405627,56.1,68786.94,0.0,-0.9996,0.0,0.04568]
[1780407406629,56.1,68792.49,0.0,-0.99959,0.0,0.04616]
[1780407407730,56.1,68795.62,0.0,-0.99959,0.0,0.04644]
[1780407408644,56.1,68795.68,0.0,-0.99959,0.0,0.04645]
[1780407413679,56.1,68798.08,0.0,-0.99959,0.0,0.04666]
[1780407415692,56.1,68790.33,0.0,-0.9996,0.0,0.04597]
[1780407416767,56.1,68787.8,0.0,-0.9996,0.0,0.04575]
[1780407417812,56.1,68819.32,0.0,-0.99957,0.0,0.04858]
[1780407419727,56.1,68820.73,0.0,-0.99957,0.0,0.04871]
[1780407423766,56.1,68857.18,0.0,-0.99954,0.0,0.05219]
[1780407424778,56.1,68859.32,0.0,-0.99954,0.0,0.0524]
[1780407425783,56.1,68859.32,0.0,-0.99954,0.0,0.0524]
[1780407426790,56.1,68851.7,0.0,-0.99954,0.0,0.05165]
[1780407427888,56.1,68848.11,0.0,-0.99955,0.0,0.05131]
[1780407430821,56.1,68857.9,0.0,-0.99954,0.0,0.05226]
[1780407431831,56.1,68854.79,0.0,-0.99954,0.0,0.05196]
[1780407432832,56.1,68833.34,0.0,-0.99956,0.0,0.04989]
[1780407433842,56.1,68830.44,0.0,-0.99956,0.0,0.04962]
[1780407435854,56.1,68839.81,0.0,-0.99955,0.0,0.05051]
[1780407436863,56.1,68842.38,0.0,-0.99955,0.0,0.05075]
[1780407441900,56.1,68823.36,0.0,-0.99957,0.0,0.04896]
[1780407442906,56.1,68812.32,0.0,-0.99958,0.0,0.04794]
[1780407443917,56.1,68815.22,0.0,-0.99957,0.0,0.04821]
[1780407445931,56.1,68832.68,0.0,-0.99956,0.0,0.04983]
[1780407446936,56.1,68856.95,0.0,-0.99954,0.0,0.05217]
[1780407448035,56.1,68868.89,0.0,-0.99953,0.0,0.05336]
[1780407448953,56.1,68868.56,0.0,-0.99953,0.0,0.05332]
[1780407449958,56.1,68854.45,0.0,-0.99954,0.0,0.05192]
[1780407450966,56.1,68845.48,0.0,-0.99955,0.0,0.05105]
[1780407451972,56.1,68846.94,0.0,-0.99955,0.0,0.05091]
[1780407453988,56.1,68846.47,0.0,-0.99955,0.0,0.05087]
[1780407456002,56.1,68826.66,0.0,-0.99957,0.0,0.04899]
[1780407457006,56.1,68821.61,0.0,-0.99957,0.0,0.04853]
[1780407458121,56.1,68820.21,0.0,-0.99957,0.0,0.0484]
[1780407461045,56.1,68833.57,0.0,-0.99956,0.0,0.04964]
[1780407462052,56.1,68833.12,0.0,-0.99956,0.0,0.0496]
[1780407463061,56.1,68827.93,0.0,-0.99957,0.0,0.04911]
[1780407464065,56.1,68825.09,0.0,-0.99957,0.0,0.04885]
[1780407468191,56.1,68820.15,0.0,-0.99957,0.0,0.04839]
[1780407472122,56.1,68810.48,0.0,-0.99958,0.0,0.04751]
[1780407473130,56.1,68783.49,0.0,-0.9996,0.0,0.04512]
[1780407474139,56.1,68777.92,0.0,-0.99961,0.0,0.04464]
[1780407475143,56.1,68771.83,0.0,-0.99961,0.0,0.04413]
[1780407476153,56.1,68772.02,0.0,-0.99961,0.0,0.04414]
[1780407480178,56.1,68765.21,0.0,-0.99962,0.0,0.04357]
[1780407482213,56.1,68750.53,0.0,-0.99963,0.0,0.04236]
[1780407483212,56.1,68750.75,0.0,-0.99963,0.0,0.04238]
[1780407484220,56.1,68758.82,0.0,-0.99962,0.0,0.04304]
[1780407485229,56.1,68774.68,0.0,-0.99961,0.0,0.04437]
[1780407486235,56.1,68768.85,0.0,-0.99962,0.0,0.04387]
[1780407487242,56.1,68763.75,0.0,-0.99962,0.0,0.04345]
[1780407488248,56.1,68766.76,0.0,-0.99962,0.0,0.0437]
[1780407491271,56.1,68772.1,0.0,-0.99961,0.0,0.04415]
[1780407492282,56.1,68762.33,0.0,-0.99962,0.0,0.04333]
[1780407493284,56.1,68752.69,0.0,-0.99963,0.0,0.04253]
[1780407494297,56.1,68755.07,0.0,-0.99963,0.0,0.04273]
[1780407495303,56.1,68763.15,0.0,-0.99962,0.0,0.0434]
[1780407496408,56.1,68769.71,0.0,-0.99961,0.0,0.04395]
[1780407497321,56.1,68780.8,0.0,-0.99961,0.0,0.04489]
[1780407498332,56.1,68777.9,0.0,-0.99961,0.0,0.04464]
[1780407499336,56.1,68774.16,0.0,-0.99961,0.0,0.04432]
[1780407501348,56.1,68777.94,0.0,-0.99961,0.0,0.04465]
[1780407503362,56.1,68766.15,0.0,-0.99962,0.0,0.04365]
[1780407505375,56.1,68773.29,0.0,-0.99961,0.0,0.04425]
[1780407508397,56.1,68754.17,0.0,-0.99963,0.0,0.04265]
[1780407509404,56.1,68750.34,0.0,-0.99963,0.0,0.04234]
[1780407511446,56.1,68740.83,0.0,-0.99964,0.0,0.04134]
[1780407512443,56.1,68740.89,0.0,-0.99964,0.0,0.04134]
[1780407513456,56.1,68747.66,0.0,-0.99963,0.0,0.04189]
[1780407514460,56.1,68748.07,0.0,-0.99963,0.0,0.04192]
[1780407519492,56.1,68746.12,0.0,-0.99964,0.0,0.04176]
[1780407524527,56.1,68740.94,0.0,-0.99964,0.0,0.04135]
[1780407528652,56.1,68733.74,0.0,-0.99964,0.0,0.04078]
[1780407530567,56.1,68732.57,0.0,-0.99965,0.0,0.04068]
[1780407535603,56.1,68728.1,0.0,-0.99965,0.0,0.04033]
[1780407537626,56.1,68744.81,0.0,-0.99964,0.0,0.04166]
[1780407538738,56.1,68748.72,0.0,-0.99963,0.0,0.04197]
[1780407541656,56.1,68741.11,0.0,-0.99964,0.0,0.04136]
[1780407542661,56.1,68749.01,0.0,-0.99963,0.0,0.04199]
[1780407543667,56.1,68743.5,0.0,-0.99964,0.0,0.04155]
[1780407544674,56.1,68739.49,0.0,-0.99964,0.0,0.04123]
[1780407546689,56.1,68737.92,0.0,-0.99964,0.0,0.04111]
[1780407550716,56.1,68731.19,0.0,-0.99965,0.0,0.04057]
[1780407551723,56.1,68731.73,0.0,-0.99965,0.0,0.04062]
[1780407555755,56.1,68724.38,0.0,-0.99965,0.0,0.04004]
[1780407556762,56.1,68715.74,0.0,-0.99966,0.0,0.03938]
[1780407557774,56.1,68708.1,0.0,-0.99966,0.0,0.0388]
[1780407558903,56.1,68723.02,0.0,-0.99965,0.0,0.03994]
[1780407560795,56.1,68717.7,0.0,-0.99966,0.0,0.03953]
[1780407561818,56.1,68726.05,0.0,-0.99965,0.0,0.04017]
[1780407562811,56.1,68723.37,0.0,-0.99965,0.0,0.03997]
[1780407563817,56.1,68716.84,0.0,-0.99966,0.0,0.03946]
[1780407568988,56.1,68721.3,0.0,-0.99965,0.0,0.03981]
[1780407569860,56.1,68720.97,0.0,-0.99965,0.0,0.03978]
[1780407573902,56.1,68754.62,0.0,-0.99963,0.0,0.04221]
[1780407574908,56.1,68772.15,0.0,-0.99962,0.0,0.04366]
[1780407575915,56.1,68775.88,0.0,-0.99961,0.0,0.04397]
[1780407580950,56.1,68761.15,0.0,-0.99963,0.0,0.04275]
[1780407581956,56.1,68755.85,0.0,-0.99963,0.0,0.04231]
[1780407584977,56.1,68742.72,0.0,-0.99964,0.0,0.04125]
[1780407590012,56.1,68746.69,0.0,-0.99964,0.0,0.04157]
[1780407595049,56.1,68758.85,0.0,-0.99963,0.0,0.04256]
[1780407596055,56.1,68758.85,0.0,-0.99963,0.0,0.04256]
[1780407599262,56.1,68768.02,0.0,-0.99962,0.0,0.04331]
[1780407602110,56.1,68762.68,0.0,-0.99962,0.0,0.04287]
[1780407604123,56.1,68760.76,0.0,-0.99963,0.0,0.04271]
[1780407607159,56.1,68751.32,0.0,-0.99963,0.0,0.04194]
[1780407608161,56.1,68754.82,0.0,-0.99963,0.0,0.04223]
[1780407609342,56.1,68757.27,0.0,-0.99963,0.0,0.04243]
[1780407610176,56.1,68757.28,0.0,-0.99963,0.0,0.04243]
[1780407611184,56.1,68746.02,0.0,-0.99964,0.0,0.04152]
[1780407612188,56.1,68730.71,0.0,-0.99965,0.0,0.04031]
[1780407613197,56.1,68727.64,0.0,-0.99965,0.0,0.04007]
[1780407615213,56.1,68720.73,0.0,-0.99966,0.0,0.03953]
[1780407616219,56.1,68717.07,0.0,-0.99966,0.0,0.03925]
[1780407619418,56.1,68714.45,0.0,-0.99966,0.0,0.03906]
[1780407621256,56.1,68707.6,0.0,-0.99966,0.0,0.03854]
[1780407622260,56.1,68705.62,0.0,-0.99967,0.0,0.03839]
[1780407625284,56.1,68697.72,0.0,-0.99967,0.0,0.03781]
[1780407626290,56.1,68692.18,0.0,-0.99968,0.0,0.0374]
[1780407627298,56.1,68692.23,0.0,-0.99968,0.0,0.0374]
[1780407632334,56.1,68701.97,0.0,-0.99967,0.0,0.0379]
[1780407633340,56.1,68702.54,0.0,-0.99967,0.0,0.03794]
[1780407637369,56.1,68709.33,0.0,-0.99967,0.0,0.03845]
[1780407641397,56.1,68701.18,0.0,-0.99967,0.0,0.03784]
[1780407642404,56.1,68694.91,0.0,-0.99968,0.0,0.03738]
[1780407643412,56.1,68695.7,0.0,-0.99967,0.0,0.03744]
[1780407645429,56.1,68706.3,0.0,-0.99967,0.0,0.03822]
[1780407647440,56.1,68690.17,0.0,-0.99968,0.0,0.03704]
[1780407649638,56.1,68684.98,0.0,-0.99968,0.0,0.03667]
[1780407652482,56.1,68677.95,0.0,-0.99969,0.0,0.03617]
[1780407655501,56.1,68683.06,0.0,-0.99968,0.0,0.03653]
[1780407656517,56.1,68695.01,0.0,-0.99968,0.0,0.03739]
[1780407661552,56.1,68689.86,0.0,-0.99968,0.0,0.03702]
[1780407663558,56.1,68696.18,0.0,-0.99967,0.0,0.03748]
[1780407666579,56.1,68703.3,0.0,-0.99967,0.0,0.038]
[1780407671614,56.1,68701.63,0.0,-0.99967,0.0,0.03788]
[1780407676649,56.1,68696.37,0.0,-0.99967,0.0,0.03749]
[1780407677657,56.1,68683.08,0.0,-0.99968,0.0,0.03653]
[1780407678663,56.1,68678.48,0.0,-0.99969,0.0,0.0362]
[1780407679670,56.1,68678.67,0.0,-0.99969,0.0,0.03622]
[1780407683704,56.1,68665.54,0.0,-0.99969,0.0,0.0353]
[1780407684711,56.1,68669.82,0.0,-0.99969,0.0,0.03559]
[1780407686747,56.1,68680.24,0.0,-0.99969,0.0,0.03633]
[1780407687780,56.1,68703.64,0.0,-0.99967,0.0,0.03802]
[1780407689939,56.1,68714.8,0.0,-0.99966,0.0,0.03886]
[1780407690789,56.1,68715.05,0.0,-0.99966,0.0,0.03888]
[1780407691811,56.1,68740.14,0.0,-0.99965,0.0,0.04058]
[1780407692828,56.1,68740.22,0.0,-0.99965,0.0,0.04059]
[1780407693833,56.1,68759.36,0.0,-0.99963,0.0,0.04212]
[1780407694832,56.1,68769.35,0.0,-0.99962,0.0,0.04294]
[1780407696856,56.1,68763.99,0.0,-0.99963,0.0,0.0425]
[1780407698871,56.1,68769.47,0.0,-0.99962,0.0,0.04295]
[1780407700888,56.1,68770.26,0.0,-0.99962,0.0,0.04301]
[1780407705924,56.1,68770.35,0.0,-0.99962,0.0,0.04302]
[1780407707940,56.1,68766.77,0.0,-0.99963,0.0,0.04272]
[1780407710114,56.1,68772.92,0.0,-0.99962,0.0,0.04323]
[1780407713980,56.1,68783.36,0.0,-0.99961,0.0,0.04411]
[1780407714990,56.1,68787.92,0.0,-0.99961,0.0,0.0445]
[1780407715995,56.1,68794.55,0.0,-0.9996,0.0,0.04507]
[1780407717003,56.1,68799.81,0.0,-0.9996,0.0,0.04552]
[1780407718008,56.1,68802.62,0.0,-0.9996,0.0,0.04577]
[1780407720031,56.1,68828.17,0.0,-0.99958,0.0,0.04806]
[1780407721036,56.1,68828.97,0.0,-0.99957,0.0,0.04813]
[1780407722041,56.1,68851.24,0.0,-0.99955,0.0,0.05021]
[1780407724057,56.1,68839.51,0.0,-0.99957,0.0,0.0491]
[1780407725064,56.1,68830.49,0.0,-0.99957,0.0,0.04827]
[1780407728085,56.1,68815.51,0.0,-0.99959,0.0,0.04691]
[1780407729094,56.1,68807.79,0.0,-0.99959,0.0,0.04622]
[1780407730262,56.1,68800.62,0.0,-0.9996,0.0,0.04559]
[1780407732116,56.1,68799.53,0.0,-0.9996,0.0,0.0455]
[1780407734138,56.1,68805.36,0.0,-0.99959,0.0,0.04601]
[1780407735138,56.1,68820.2,0.0,-0.99958,0.0,0.04733]
[1780407736146,56.1,68825.97,0.0,-0.99958,0.0,0.04786]
[1780407737153,56.1,68820.29,0.0,-0.99958,0.0,0.04734]
[1780407738158,56.1,68815.8,0.0,-0.99959,0.0,0.04694]
[1780407740337,56.1,68811.59,0.0,-0.99959,0.0,0.04656]
[1780407743198,56.1,68806.44,0.0,-0.99959,0.0,0.0461]
[1780407744208,56.1,68796.84,0.0,-0.9996,0.0,0.04526]
[1780407745209,56.1,68796.11,0.0,-0.9996,0.0,0.0452]
[1780407746217,56.1,68802.67,0.0,-0.9996,0.0,0.04577]
[1780407747223,56.1,68807.02,0.0,-0.99959,0.0,0.04615]
[1780407749237,56.1,68809.6,0.0,-0.99959,0.0,0.04638]
[1780407750408,56.1,68802.17,0.0,-0.9996,0.0,0.04573]
[1780407751250,56.1,68802.68,0.0,-0.9996,0.0,0.04552]
[1780407756285,56.1,68803.01,0.0,-0.9996,0.0,0.04555]
[1780407758302,56.1,68794.02,0.0,-0.99961,0.0,0.04477]
[1780407760478,56.1,68789.73,0.0,-0.99961,0.0,0.0444]
[1780407765352,56.1,68776.89,0.0,-0.99962,0.0,0.04332]
[1780407766360,56.1,68780.94,0.0,-0.99962,0.0,0.04366]
[1780407767367,56.1,68792.54,0.0,-0.99961,0.0,0.04464]
[1780407768374,56.1,68802.0,0.0,-0.9996,0.0,0.04546]
[1780407769381,56.1,68812.23,0.0,-0.99959,0.0,0.04636]
[1780407770554,56.1,68822.19,0.0,-0.99958,0.0,0.04725]
[1780407771395,56.1,68822.03,0.0,-0.99958,0.0,0.04723]
[1780407773408,56.1,68835.66,0.0,-0.99957,0.0,0.04848]
[1780407774416,56.1,68843.75,0.0,-0.99956,0.0,0.04923]
[1780407775422,56.1,68847.68,0.0,-0.99956,0.0,0.0496]
[1780407776430,56.1,68852.3,0.0,-0.99956,0.0,0.05003]
[1780407781472,56.1,68849.69,0.0,-0.99956,0.0,0.04979]
[1780407782475,56.1,68866.93,0.0,-0.99954,0.0,0.05144]
[1780407786504,56.1,68860.95,0.0,-0.99955,0.0,0.05086]
[1780407788517,56.1,68860.05,0.0,-0.99955,0.0,0.05078]
[1780407790697,56.1,68852.07,0.0,-0.99956,0.0,0.05001]
[1780407792544,56.1,68850.3,0.0,-0.99956,0.0,0.04984]
[1780407796578,56.1,68839.19,0.0,-0.99957,0.0,0.0488]
[1780407797579,56.1,68836.71,0.0,-0.99957,0.0,0.04857]
[1780407800767,56.1,68828.42,0.0,-0.99958,0.0,0.04781]
[1780407803622,56.1,68830.57,0.0,-0.99958,0.0,0.04801]
[1780407806644,56.1,68799.35,0.0,-0.9996,0.0,0.04523]
[1780407807690,56.1,68789.49,0.0,-0.99961,0.0,0.04438]
[1780407808675,56.1,68790.2,0.0,-0.99961,0.0,0.04444]
[1780407809681,56.1,68788.29,0.0,-0.99961,0.0,0.04428]
[1780407810840,56.1,68788.77,0.0,-0.99961,0.0,0.04432]
[1780407813710,56.1,68797.42,0.0,-0.99961,0.0,0.04481]
[1780407814716,56.1,68800.74,0.0,-0.9996,0.0,0.04509]
[1780407816733,56.1,68804.41,0.0,-0.9996,0.0,0.04541]
[1780407819750,56.1,68810.31,0.0,-0.9996,0.0,0.04593]
[1780407821769,56.1,68814.12,0.0,-0.99959,0.0,0.04626]
[1780407825794,56.1,68808.5,0.0,-0.9996,0.0,0.04577]
[1780407826801,56.1,68807.81,0.0,-0.9996,0.0,0.04571]
[1780407831835,56.1,68811.12,0.0,-0.99959,0.0,0.046]
[1780407834856,56.1,68794.17,0.0,-0.99961,0.0,0.04453]
[1780407835864,56.1,68789.61,0.0,-0.99961,0.0,0.04414]
[1780407839891,56.1,68779.7,0.0,-0.99962,0.0,0.04331]
[1780407840969,56.1,68769.47,0.0,-0.99963,0.0,0.04246]
[1780407842916,56.1,68753.26,0.0,-0.99964,0.0,0.04115]
[1780407843923,56.1,68753.78,0.0,-0.99964,0.0,0.04119]
[1780407845969,56.1,68736.92,0.0,-0.99965,0.0,0.03987]
[1780407846957,56.1,68734.3,0.0,-0.99965,0.0,0.03967]
[1780407847991,56.1,68755.07,0.0,-0.99964,0.0,0.0413]
[1780407848968,56.1,68755.78,0.0,-0.99964,0.0,0.04135]
[1780407849975,56.1,68768.05,0.0,-0.99963,0.0,0.04235]
[1780407851137,56.1,68771.76,0.0,-0.99963,0.0,0.04265]
[1780407856018,56.1,68764.9,0.0,-0.99963,0.0,0.04209]
[1780407858035,56.1,68757.74,0.0,-0.99964,0.0,0.04151]
[1780407859042,56.1,68750.55,0.0,-0.99964,0.0,0.04094]
[1780407860048,56.1,68761.55,0.0,-0.99963,0.0,0.04182]
[1780407862063,56.1,68764.78,0.0,-0.99963,0.0,0.04208]
[1780407867098,56.1,68768.91,0.0,-0.99963,0.0,0.04242]
[1780407868105,56.1,68763.26,0.0,-0.99963,0.0,0.04196]
[1780407869112,56.1,68763.08,0.0,-0.99963,0.0,0.04194]
[1780407874197,56.1,68772.02,0.0,-0.99963,0.0,0.04243]
[1780407876174,56.1,68772.87,0.0,-0.99963,0.0,0.0425]
[1780407881351,56.1,68780.69,0.0,-0.99962,0.0,0.04314]
[1780407882206,56.1,68780.69,0.0,-0.99962,0.0,0.04314]
[1780407883213,56.1,68775.65,0.0,-0.99962,0.0,0.04273]
[1780407888249,56.1,68776.3,0.0,-0.99962,0.0,0.04278]
[1780407893283,56.1,68772.83,0.0,-0.99963,0.0,0.0425]
[1780407895296,56.1,68765.2,0.0,-0.99963,0.0,0.04187]
[1780407899324,56.1,68770.52,0.0,-0.99963,0.0,0.04231]
[1780407901494,56.1,68787.35,0.0,-0.99962,0.0,0.0437]
[1780407903360,56.1,68790.65,0.0,-0.99961,0.0,0.04398]
[1780407905383,56.1,68814.79,0.0,-0.99959,0.0,0.04606]
[1780407906389,56.1,68830.86,0.0,-0.99958,0.0,0.0475]
[1780407907399,56.1,68827.9,0.0,-0.99958,0.0,0.04723]
[1780407910422,56.1,68823.28,0.0,-0.99959,0.0,0.04682]
[1780407911570,56.1,68816.46,0.0,-0.99959,0.0,0.04621]
[1780407912434,56.1,68816.46,0.0,-0.99959,0.0,0.04621]
[1780407916472,56.1,68824.55,0.0,-0.99959,0.0,0.04693]
[1780407918482,56.1,68837.03,0.0,-0.99957,0.0,0.04806]
[1780407921655,56.1,68826.09,0.0,-0.99958,0.0,0.04707]
[1780407925532,56.1,68835.58,0.0,-0.99958,0.0,0.04793]
[1780407926539,56.1,68835.48,0.0,-0.99958,0.0,0.04792]
[1780407929560,56.1,68826.34,0.0,-0.99958,0.0,0.04709]
[1780407930565,56.1,68821.04,0.0,-0.99959,0.0,0.04662]
[1780407931729,56.1,68809.14,0.0,-0.9996,0.0,0.04531]
[1780407932582,56.1,68809.0,0.0,-0.9996,0.0,0.0453]
[1780407935611,56.1,68825.9,0.0,-0.99959,0.0,0.04679]
[1780407936617,56.1,68834.0,0.0,-0.99958,0.0,0.04752]
[1780407941798,56.1,68832.71,0.0,-0.99958,0.0,0.0474]
[1780407944687,56.1,68841.26,0.0,-0.99957,0.0,0.04818]
[1780407945693,56.1,68848.51,0.0,-0.99957,0.0,0.04885]
[1780407947706,56.1,68840.65,0.0,-0.99957,0.0,0.04813]
[1780407950728,56.1,68853.95,0.0,-0.99956,0.0,0.04936]
[1780407951901,56.1,68863.21,0.0,-0.99955,0.0,0.05024]
[1780407952745,56.1,68862.61,0.0,-0.99955,0.0,0.05018]
[1780407953751,56.1,68850.64,0.0,-0.99957,0.0,0.04905]
[1780407958787,56.1,68842.73,0.0,-0.99957,0.0,0.04832]
[1780407959793,56.1,68839.31,0.0,-0.99958,0.0,0.04801]
[1780407961970,56.1,68850.17,0.0,-0.99957,0.0,0.04901]
[1780407962815,56.1,68849.98,0.0,-0.99957,0.0,0.04899]
[1780407964828,56.1,68857.07,0.0,-0.99956,0.0,0.04966]
[1780407965840,56.1,68856.63,0.0,-0.99956,0.0,0.04962]
[1780407967850,56.1,68851.05,0.0,-0.99956,0.0,0.04909]
[1780407970871,56.1,68847.38,0.0,-0.99957,0.0,0.04875]
[1780407974899,56.1,68834.41,0.0,-0.99958,0.0,0.04756]
[1780407975907,56.1,68829.57,0.0,-0.99958,0.0,0.04712]
[1780407976913,56.1,68819.8,0.0,-0.99959,0.0,0.04625]
[1780407977923,56.1,68820.41,0.0,-0.99959,0.0,0.0463]
[1780407982957,56.1,68812.68,0.0,-0.9996,0.0,0.04562]
[1780407983964,56.1,68803.31,0.0,-0.99961,0.0,0.04481]
[1780407984972,56.1,68801.16,0.0,-0.99961,0.0,0.04462]
[1780407990014,56.1,68799.15,0.0,-0.99961,0.0,0.04445]
[1780407995044,56.1,68791.11,0.0,-0.99962,0.0,0.04352]
[1780407998063,56.1,68789.68,0.0,-0.99962,0.0,0.0434]
[1780408002252,56.1,68780.82,0.0,-0.99963,0.0,0.04267]
[1780408004105,56.1,68781.41,0.0,-0.99962,0.0,0.04272]
[1780408006118,56.1,68786.56,0.0,-0.99962,0.0,0.04314]
[1780408011154,56.1,68787.32,0.0,-0.99962,0.0,0.04321]
[1780408012322,56.1,68781.62,0.0,-0.99962,0.0,0.04273]
[1780408014175,56.1,68777.01,0.0,-0.99963,0.0,0.04235]
[1780408016188,56.1,68775.68,0.0,-0.99963,0.0,0.04225]
[1780408021224,56.1,68780.15,0.0,-0.99963,0.0,0.04261]
[1780408022394,56.1,68785.87,0.0,-0.99962,0.0,0.04309]
[1780408024244,56.1,68786.56,0.0,-0.99962,0.0,0.04314]
[1780408029280,56.1,68776.3,0.0,-0.99963,0.0,0.0423]
[1780408030287,56.1,68773.16,0.0,-0.99963,0.0,0.04204]
[1780408032468,56.1,68780.54,0.0,-0.99963,0.0,0.04264]
[1780408034319,56.1,68783.24,0.0,-0.99962,0.0,0.04287]
[1780408035323,56.1,68788.92,0.0,-0.99962,0.0,0.04334]
[1780408036330,56.1,68790.38,0.0,-0.99962,0.0,0.04346]
[1780408041365,56.1,68786.06,0.0,-0.99962,0.0,0.0431]
[1780408042540,56.1,68776.21,0.0,-0.99963,0.0,0.04229]
[1780408048425,56.1,68763.46,0.0,-0.99964,0.0,0.04126]
[1780408049433,56.1,68761.47,0.0,-0.99964,0.0,0.0411]
[1780408054473,56.1,68763.32,0.0,-0.99964,0.0,0.04101]
[1780408055478,56.1,68769.63,0.0,-0.99964,0.0,0.04152]
[1780408056486,56.1,68770.2,0.0,-0.99964,0.0,0.04156]
[1780408058498,56.1,68764.88,0.0,-0.99964,0.0,0.04114]
[1780408061519,56.1,68772.5,0.0,-0.99963,0.0,0.04175]
[1780408062683,56.1,68768.76,0.0,-0.99964,0.0,0.04145]
[1780408067564,56.1,68765.07,0.0,-0.99964,0.0,0.04115]
[1780408069585,56.1,68771.23,0.0,-0.99963,0.0,0.04165]
[1780408070585,56.1,68785.97,0.0,-0.99962,0.0,0.04285]
[1780408071592,56.1,68796.18,0.0,-0.99962,0.0,0.0437]
[1780408074611,56.1,68790.89,0.0,-0.99962,0.0,0.04326]
[1780408077641,56.1,68785.89,0.0,-0.99962,0.0,0.04284]
[1780408079655,56.1,68797.41,0.0,-0.99961,0.0,0.0438]
[1780408082825,56.1,68791.31,0.0,-0.99962,0.0,0.04329]
[1780408084689,56.1,68787.18,0.0,-0.99962,0.0,0.04295]
[1780408085702,56.1,68780.48,0.0,-0.99963,0.0,0.0424]
[1780408087712,56.1,68771.77,0.0,-0.99963,0.0,0.04169]
[1780408092898,56.1,68776.68,0.0,-0.99963,0.0,0.04209]
[1780408093756,56.1,68776.68,0.0,-0.99963,0.0,0.04209]
[1780408095771,56.1,68784.13,0.0,-0.99962,0.0,0.0427]
[1780408097785,56.1,68789.91,0.0,-0.99962,0.0,0.04318]
[1780408098791,56.1,68800.06,0.0,-0.99961,0.0,0.04403]
[1780408103826,56.1,68804.36,0.0,-0.99961,0.0,0.04439]
[1780408104833,56.1,68810.7,0.0,-0.9996,0.0,0.04494]
[1780408107854,56.1,68819.63,0.0,-0.9996,0.0,0.04572]
[1780408110875,56.1,68824.76,0.0,-0.99959,0.0,0.04617]
[1780408111881,56.1,68829.52,0.0,-0.99959,0.0,0.04633]
[1780408116918,56.1,68825.25,0.0,-0.99959,0.0,0.04595]
[1780408121952,56.1,68826.21,0.0,-0.99959,0.0,0.04604]
[1780408125998,56.1,68813.99,0.0,-0.9996,0.0,0.04497]
[1780408127001,56.1,68811.37,0.0,-0.99961,0.0,0.04474]
[1780408129017,56.1,68807.98,0.0,-0.99961,0.0,0.04445]
[1780408131030,56.1,68800.52,0.0,-0.99961,0.0,0.04382]
[1780408131340,56.1,68800.52,0.0,-0.99961,0.0,0.04382]
[1780408132037,56.1,68798.57,0.0,-0.99962,0.0,0.04365]
[1780408132469,56.1,68798.57,0.0,-0.99962,0.0,0.04365]
[1780408136068,56.1,68792.16,0.0,-0.99962,0.0,0.04312]
[1780408138080,56.1,68797.58,0.0,-0.99962,0.0,0.04357]
[1780408143114,56.1,68787.02,0.0,-0.99962,0.0,0.04269]
[1780408144122,56.1,68785.47,0.0,-0.99963,0.0,0.04256]
[1780408147143,56.1,68770.11,0.0,-0.99964,0.0,0.04132]
[1780408148150,56.1,68768.37,0.0,-0.99964,0.0,0.04118]
[1780408150166,56.1,68759.58,0.0,-0.99965,0.0,0.04048]
[1780408151173,56.1,68745.1,0.0,-0.99966,0.0,0.03936]
[1780408152180,56.1,68735.54,0.0,-0.99966,0.0,0.03863]
[1780408153187,56.1,68735.73,0.0,-0.99966,0.0,0.03865]
[1780408157215,56.1,68733.44,0.0,-0.99966,0.0,0.03848]
[1780408159230,56.1,68739.43,0.0,-0.99966,0.0,0.03893]
[1780408160236,56.1,68746.17,0.0,-0.99966,0.0,0.03944]
[1780408161242,56.1,68745.94,0.0,-0.99966,0.0,0.03942]
[1780408165270,56.1,68737.27,0.0,-0.99966,0.0,0.03876]
[1780408167284,56.1,68745.49,0.0,-0.99966,0.0,0.03939]
[1780408168292,56.1,68746.94,0.0,-0.99965,0.0,0.0395]
[1780408171312,56.1,68733.03,0.0,-0.99967,0.0,0.03822]
[1780408172320,56.1,68729.52,0.0,-0.99967,0.0,0.03796]
[1780408176352,56.1,68723.5,0.0,-0.99967,0.0,0.03752]
[1780408177357,56.1,68728.1,0.0,-0.99967,0.0,0.03786]
[1780408179374,56.1,68733.16,0.0,-0.99967,0.0,0.03823]
[1780408180378,56.1,68738.97,0.0,-0.99966,0.0,0.03867]
[1780408181406,56.1,68742.19,0.0,-0.99966,0.0,0.03891]
[1780408182396,56.1,68749.13,0.0,-0.99965,0.0,0.03944]
[1780408183543,56.1,68768.44,0.0,-0.99964,0.0,0.04095]
[1780408184409,56.1,68768.55,0.0,-0.99964,0.0,0.04096]
[1780408185416,56.1,68773.15,0.0,-0.99964,0.0,0.04132]
[1780408187435,56.1,68775.45,0.0,-0.99964,0.0,0.04151]
[1780408192470,56.1,68771.12,0.0,-0.99964,0.0,0.04116]
[1780408197504,56.1,68776.34,0.0,-0.99963,0.0,0.04158]
[1780408198513,56.1,68778.83,0.0,-0.99963,0.0,0.04178]
[1780408202544,56.1,68772.66,0.0,-0.99964,0.0,0.04129]
[1780408206570,56.1,68780.61,0.0,-0.99963,0.0,0.04193]
[1780408211611,56.1,68776.06,0.0,-0.99964,0.0,0.04156]
[1780408216652,56.1,68780.33,0.0,-0.99963,0.0,0.0419]
[1780408219674,56.1,68769.65,0.0,-0.99964,0.0,0.04104]
[1780408220678,56.1,68766.55,0.0,-0.99964,0.0,0.0408]
[1780408223832,56.1,68774.07,0.0,-0.99964,0.0,0.0414]
[1780408225711,56.1,68773.71,0.0,-0.99964,0.0,0.04137]
[1780408230747,56.1,68764.96,0.0,-0.99964,0.0,0.04067]
[1780408232767,56.1,68763.63,0.0,-0.99965,0.0,0.04034]
[1780408233904,56.1,68778.5,0.0,-0.99964,0.0,0.04152]
[1780408234776,56.1,68778.5,0.0,-0.99964,0.0,0.04152]
[1780408235786,56.1,68777.79,0.0,-0.99964,0.0,0.04146]
[1780408236790,56.1,68771.88,0.0,-0.99964,0.0,0.04099]
[1780408237797,56.1,68768.75,0.0,-0.99964,0.0,0.04074]
[1780408239811,56.1,68755.54,0.0,-0.99965,0.0,0.03971]
[1780408240821,56.1,68743.95,0.0,-0.99966,0.0,0.03882]
[1780408241825,56.1,68741.35,0.0,-0.99966,0.0,0.03862]
[1780408242832,56.1,68734.33,0.0,-0.99967,0.0,0.0381]
[1780408243977,56.1,68737.32,0.0,-0.99967,0.0,0.03832]
[1780408247874,56.1,68741.05,0.0,-0.99966,0.0,0.0386]
[1780408252901,56.1,68740.15,0.0,-0.99966,0.0,0.03853]
[1780408254062,56.1,68745.39,0.0,-0.99966,0.0,0.03893]
[1780408254922,56.1,68745.39,0.0,-0.99966,0.0,0.03893]
[1780408259953,56.1,68748.28,0.0,-0.99966,0.0,0.03915]
[1780408262973,56.1,68738.87,0.0,-0.99966,0.0,0.03844]
[1780408264138,56.1,68723.45,0.0,-0.99967,0.0,0.03729]
[1780408270026,56.1,68721.61,0.0,-0.99968,0.0,0.03716]
[1780408272047,56.1,68712.51,0.0,-0.99968,0.0,0.0365]
[1780408273051,56.1,68709.55,0.0,-0.99968,0.0,0.03629]
[1780408274208,56.1,68703.04,0.0,-0.99969,0.0,0.03583]
[1780408275065,56.1,68703.02,0.0,-0.99969,0.0,0.03583]
[1780408277098,56.1,68711.13,0.0,-0.99968,0.0,0.03641]
[1780408279104,56.1,68701.08,0.0,-0.99969,0.0,0.03569]
[1780408280107,56.1,68702.69,0.0,-0.99969,0.0,0.03581]
[1780408282120,56.1,68695.18,0.0,-0.99969,0.0,0.03528]
[1780408283137,56.1,68690.31,0.0,-0.9997,0.0,0.03495]
[1780408284282,56.1,68683.11,0.0,-0.9997,0.0,0.03445]
[1780408286153,56.1,68691.65,0.0,-0.9997,0.0,0.03504]
[1780408287159,56.1,68692.0,0.0,-0.9997,0.0,0.03506]
[1780408289172,56.1,68701.06,0.0,-0.99969,0.0,0.03569]
[1780408291185,56.1,68702.75,0.0,-0.99969,0.0,0.0356]
[1780408296226,56.1,68702.09,0.0,-0.99969,0.0,0.03556]
[1780408300247,56.1,68696.39,0.0,-0.99969,0.0,0.03516]
[1780408305282,56.1,68694.06,0.0,-0.9997,0.0,0.035]
[1780408310317,56.1,68691.01,0.0,-0.9997,0.0,0.03479]
[1780408315353,56.1,68692.33,0.0,-0.9997,0.0,0.03488]
[1780408320389,56.1,68692.47,0.0,-0.9997,0.0,0.03489]
[1780408325424,56.1,68692.14,0.0,-0.9997,0.0,0.03487]
[1780408326431,56.1,68698.29,0.0,-0.99969,0.0,0.03529]
[1780408327438,56.1,68700.06,0.0,-0.99969,0.0,0.03541]
[1780408329452,56.1,68707.87,0.0,-0.99969,0.0,0.03596]
[1780408330459,56.1,68710.05,0.0,-0.99969,0.0,0.03612]
[1780408332474,56.1,68703.71,0.0,-0.99969,0.0,0.03567]
[1780408334634,56.1,68697.93,0.0,-0.99969,0.0,0.03527]
[1780408340531,56.1,68702.89,0.0,-0.99969,0.0,0.03561]
[1780408345565,56.1,68700.23,0.0,-0.99969,0.0,0.03543]
[1780408347582,56.1,68682.4,0.0,-0.9997,0.0,0.0342]
[1780408348589,56.1,68675.61,0.0,-0.99971,0.0,0.03375]
[1780408351614,56.1,68668.79,0.0,-0.99971,0.0,0.0331]
[1780408356644,56.1,68669.58,0.0,-0.99971,0.0,0.03315]
[1780408359667,56.1,68680.64,0.0,-0.99971,0.0,0.03388]
[1780408360674,56.1,68686.99,0.0,-0.9997,0.0,0.03431]
[1780408361683,56.1,68689.06,0.0,-0.9997,0.0,0.03445]
[1780408362689,56.1,68670.3,0.0,-0.99971,0.0,0.0332]
[1780408363695,56.1,68670.45,0.0,-0.99971,0.0,0.03321]
[1780408368730,56.1,68675.78,0.0,-0.99971,0.0,0.03356]
[1780408373764,56.1,68675.32,0.0,-0.99971,0.0,0.03353]
[1780408377794,56.1,68681.22,0.0,-0.99971,0.0,0.03392]
[1780408378800,56.1,68679.73,0.0,-0.99971,0.0,0.03382]
[1780408383835,56.1,68685.45,0.0,-0.9997,0.0,0.03421]
[1780408384996,56.1,68693.33,0.0,-0.9997,0.0,0.03474]
[1780408386856,56.1,68698.17,0.0,-0.9997,0.0,0.03507]
[1780408387864,56.1,68699.19,0.0,-0.99969,0.0,0.03515]
[1780408389882,56.1,68715.46,0.0,-0.99968,0.0,0.03629]
[1780408390892,56.1,68712.44,0.0,-0.99969,0.0,0.03607]
[1780408392903,56.1,68705.0,0.0,-0.99969,0.0,0.03555]
[1780408393913,56.1,68705.46,0.0,-0.99969,0.0,0.03558]
[1780408395069,56.1,68694.36,0.0,-0.9997,0.0,0.03481]
[1780408396930,56.1,68694.55,0.0,-0.9997,0.0,0.03483]
[1780408398945,56.1,68700.4,0.0,-0.99969,0.0,0.03523]
[1780408400959,56.1,68686.86,0.0,-0.9997,0.0,0.0343]
[1780408401967,56.1,68687.05,0.0,-0.9997,0.0,0.03431]
[1780408407001,56.1,68686.11,0.0,-0.9997,0.0,0.03425]
[1780408411036,56.1,68696.5,0.0,-0.9997,0.0,0.03475]
[1780408412044,56.1,68696.78,0.0,-0.9997,0.0,0.03477]
[1780408413049,56.1,68702.3,0.0,-0.99969,0.0,0.03515]
[1780408414056,56.1,68698.84,0.0,-0.9997,0.0,0.03491]
[1780408417077,56.1,68692.98,0.0,-0.9997,0.0,0.03451]
[1780408422113,56.1,68693.93,0.0,-0.9997,0.0,0.03458]
[1780408427177,56.1,68702.96,0.0,-0.99969,0.0,0.0352]
[1780408428180,56.1,68694.43,0.0,-0.9997,0.0,0.03461]
[1780408430188,56.1,68704.03,0.0,-0.99969,0.0,0.03527]
[1780408431195,56.1,68706.87,0.0,-0.99969,0.0,0.03547]
[1780408433208,56.1,68714.13,0.0,-0.99969,0.0,0.03598]
[1780408438243,56.1,68712.59,0.0,-0.99969,0.0,0.03587]
[1780408440258,56.1,68706.72,0.0,-0.99969,0.0,0.03546]
[1780408442289,56.1,68694.04,0.0,-0.9997,0.0,0.03459]
[1780408443292,56.1,68687.11,0.0,-0.9997,0.0,0.03412]
[1780408444290,56.1,68685.62,0.0,-0.9997,0.0,0.03401]
[1780408449328,56.1,68680.3,0.0,-0.99971,0.0,0.03366]
[1780408452352,56.1,68673.46,0.0,-0.99971,0.0,0.03321]
[1780408457388,56.1,68670.26,0.0,-0.99971,0.0,0.033]
[1780408462422,56.1,68670.26,0.0,-0.99971,0.0,0.033]
[1780408465595,56.1,68680.62,0.0,-0.99971,0.0,0.03368]
[1780408467458,56.1,68688.92,0.0,-0.9997,0.0,0.03424]
[1780408468463,56.1,68689.15,0.0,-0.9997,0.0,0.03425]
[1780408470478,56.1,68697.87,0.0,-0.9997,0.0,0.03485]
[1780408471485,56.1,68699.49,0.0,-0.9997,0.0,0.03475]
[1780408476521,56.1,68700.13,0.0,-0.9997,0.0,0.0348]
[1780408479543,56.1,68693.91,0.0,-0.9997,0.0,0.03437]
[1780408480549,56.1,68692.0,0.0,-0.9997,0.0,0.03424]
[1780408484578,56.1,68689.44,0.0,-0.9997,0.0,0.03407]
[1780408486592,56.1,68696.17,0.0,-0.9997,0.0,0.03453]
[1780408490619,56.1,68698.2,0.0,-0.9997,0.0,0.03466]
[1780408493642,56.1,68694.62,0.0,-0.9997,0.0,0.03442]
[1780408495809,56.1,68687.99,0.0,-0.99971,0.0,0.03397]
[1780408498676,56.1,68687.12,0.0,-0.99971,0.0,0.03391]
[1780408502706,56.1,68675.15,0.0,-0.99971,0.0,0.03312]
[1780408503710,56.1,68679.43,0.0,-0.99971,0.0,0.0334]
[1780408504721,56.1,68675.97,0.0,-0.99971,0.0,0.03317]
[1780408509756,56.1,68682.52,0.0,-0.99971,0.0,0.03361]
[1780408510771,56.1,68684.5,0.0,-0.99971,0.0,0.03374]
[1780408514794,56.1,68695.96,0.0,-0.9997,0.0,0.03451]
[1780408515952,56.1,68701.88,0.0,-0.9997,0.0,0.03492]
[1780408516808,56.1,68702.06,0.0,-0.9997,0.0,0.03493]
[1780408518824,56.1,68708.11,0.0,-0.99969,0.0,0.03535]
[1780408523858,56.1,68701.51,0.0,-0.9997,0.0,0.03489]
[1780408524866,56.1,68700.19,0.0,-0.9997,0.0,0.0348]
[1780408529920,56.1,68694.77,0.0,-0.9997,0.0,0.03443]
[1780408530923,56.1,68689.55,0.0,-0.9997,0.0,0.03408]
[1780408531931,56.1,68689.08,0.0,-0.99971,0.0,0.03384]
[1780408536964,56.1,68685.92,0.0,-0.99971,0.0,0.03363]
[1780408537972,56.1,68691.1,0.0,-0.9997,0.0,0.03398]
[1780408538979,56.1,68691.06,0.0,-0.9997,0.0,0.03398]
[1780408544017,56.1,68692.64,0.0,-0.9997,0.0,0.03408]
[1780408546168,56.1,68686.5,0.0,-0.99971,0.0,0.03367]
[1780408549052,56.1,68680.97,0.0,-0.99971,0.0,0.0333]
[1780408551065,56.1,68686.29,0.0,-0.99971,0.0,0.03366]
[1780408552072,56.1,68688.95,0.0,-0.99971,0.0,0.03383]
[1780408556237,56.1,68692.65,0.0,-0.9997,0.0,0.03408]
[1780408562158,56.1,68679.34,0.0,-0.99971,0.0,0.0332]
[1780408563154,56.1,68673.36,0.0,-0.99972,0.0,0.03281]
[1780408564160,56.1,68677.82,0.0,-0.99971,0.0,0.0331]
[1780408565166,56.1,68675.75,0.0,-0.99971,0.0,0.03296]
[1780408569195,56.1,68670.52,0.0,-0.99972,0.0,0.03262]
[1780408574231,56.1,68672.04,0.0,-0.99972,0.0,0.03272]
[1780408579267,56.1,68672.57,0.0,-0.99972,0.0,0.03275]
[1780408580272,56.1,68683.41,0.0,-0.99971,0.0,0.03347]
[1780408581281,56.1,68690.4,0.0,-0.99971,0.0,0.03393]
[1780408582288,56.1,68692.7,0.0,-0.9997,0.0,0.03409]
[1780408587320,56.1,68694.44,0.0,-0.9997,0.0,0.0342]
[1780408589336,56.1,68699.4,0.0,-0.9997,0.0,0.03454]
[1780408594374,56.1,68713.62,0.0,-0.99969,0.0,0.03531]
[1780408595387,56.1,68717.72,0.0,-0.99969,0.0,0.0356]
[1780408596518,56.1,68707.42,0.0,-0.9997,0.0,0.03488]
[1780408599410,56.1,68705.9,0.0,-0.9997,0.0,0.03478]
[1780408601425,56.1,68713.3,0.0,-0.99969,0.0,0.03529]
[1780408603438,56.1,68708.0,0.0,-0.9997,0.0,0.03492]
[1780408605452,56.1,68702.44,0.0,-0.9997,0.0,0.03454]
[1780408610487,56.1,68712.34,0.0,-0.99969,0.0,0.03523]
[1780408614514,56.1,68722.33,0.0,-0.99969,0.0,0.03593]
[1780408619551,56.1,68722.81,0.0,-0.99969,0.0,0.03596]
[1780408624586,56.1,68720.08,0.0,-0.99969,0.0,0.03577]
[1780408629628,56.1,68718.4,0.0,-0.99969,0.0,0.03565]
[1780408630632,56.1,68706.39,0.0,-0.9997,0.0,0.03481]
[1780408632645,56.1,68711.52,0.0,-0.99969,0.0,0.03517]
[1780408636802,56.1,68704.67,0.0,-0.9997,0.0,0.0347]
[1780408638687,56.1,68699.37,0.0,-0.9997,0.0,0.03433]
[1780408639696,56.1,68697.45,0.0,-0.9997,0.0,0.0342]
[1780408640702,56.1,68691.34,0.0,-0.99971,0.0,0.03379]
[1780408641709,56.1,68686.83,0.0,-0.99971,0.0,0.03349]
[1780408644729,56.1,68681.69,0.0,-0.99971,0.0,0.03315]
[1780408646743,56.1,68680.89,0.0,-0.99971,0.0,0.0331]
[1780408651778,56.1,68678.59,0.0,-0.99972,0.0,0.03275]
[1780408656814,56.1,68679.79,0.0,-0.99972,0.0,0.03283]
[1780408661849,56.1,68677.24,0.0,-0.99972,0.0,0.03267]
[1780408665877,56.1,68680.53,0.0,-0.99971,0.0,0.03288]
[1780408670913,56.1,68679.36,0.0,-0.99972,0.0,0.0328]
[1780408672930,56.1,68675.05,0.0,-0.99972,0.0,0.03252]
[1780408677961,56.1,68678.99,0.0,-0.99972,0.0,0.03278]
[1780408682998,56.1,68673.19,0.0,-0.99972,0.0,0.0324]
[1780408685010,56.1,68668.68,0.0,-0.99972,0.0,0.03211]
[1780408690047,56.1,68673.35,0.0,-0.99972,0.0,0.03241]
[1780408695084,56.1,68669.23,0.0,-0.99972,0.0,0.03215]
[1780408697232,56.1,68660.6,0.0,-0.99973,0.0,0.0316]
[1780408699111,56.1,68655.14,0.0,-0.99973,0.0,0.03126]
[1780408700119,56.1,68659.64,0.0,-0.99973,0.0,0.03154]
[1780408703138,56.1,68657.56,0.0,-0.99973,0.0,0.03141]
[1780408705153,56.1,68652.34,0.0,-0.99973,0.0,0.03109]
[1780408710188,56.1,68653.63,0.0,-0.99973,0.0,0.03117]
[1780408713210,56.1,68658.41,0.0,-0.99973,0.0,0.03128]
[1780408718244,56.1,68654.59,0.0,-0.99973,0.0,0.03104]
[1780408723278,56.12,68655.16,0.0,-0.99973,0.0,0.03119]
[1780408728316,56.15,68656.38,0.0,-0.99973,0.0,0.03146]
[1780408732343,56.17,68653.86,0.0,-0.99973,0.0,0.03146]
[1780408737515,56.21,68655.41,0.0,-0.99972,0.0,0.03179]
[1780408740399,56.22,68649.11,0.0,-0.99973,0.0,0.03147]
[1780408743420,56.22,68647.42,0.0,-0.99973,0.0,0.0314]
[1780408747584,56.22,68649.59,0.0,-0.99973,0.0,0.03154]
[1780408748456,56.22,68649.55,0.0,-0.99973,0.0,0.03154]
[1780408753493,56.22,68649.19,0.0,-0.99973,0.0,0.03151]
[1780408756513,56.22,68654.94,0.0,-0.99972,0.0,0.03188]
[1780408761547,56.22,68651.63,0.0,-0.99973,0.0,0.03167]
[1780408766583,56.22,68650.71,0.0,-0.99973,0.0,0.03161]
[1780408767731,56.22,68664.08,0.0,-0.99972,0.0,0.03246]
[1780408768598,56.22,68664.25,0.0,-0.99972,0.0,0.03247]
[1780408770612,56.22,68657.83,0.0,-0.99972,0.0,0.03206]
[1780408772625,56.22,68663.51,0.0,-0.99972,0.0,0.03223]
[1780408777808,56.22,68683.01,0.0,-0.99971,0.0,0.0335]
[1780408778667,56.22,68682.86,0.0,-0.99971,0.0,0.03349]
[1780408780682,56.22,68695.24,0.0,-0.9997,0.0,0.03432]
[1780408782716,56.22,68683.5,0.0,-0.99971,0.0,0.03353]
[1780408783722,56.22,68696.99,0.0,-0.9997,0.0,0.03444]
[1780408784740,56.22,68705.24,0.0,-0.99969,0.0,0.035]
[1780408786745,56.22,68710.72,0.0,-0.99969,0.0,0.03538]
[1780408791779,56.22,68704.91,0.0,-0.9997,0.0,0.03498]
[1780408792787,56.22,68698.65,0.0,-0.9997,0.0,0.03455]
[1780408796820,56.22,68692.44,0.0,-0.9997,0.0,0.03413]
[1780408797968,56.22,68685.54,0.0,-0.99971,0.0,0.03367]
[1780408798828,56.22,68685.43,0.0,-0.99971,0.0,0.03366]
[1780408799837,56.22,68686.45,0.0,-0.99971,0.0,0.03373]
[1780408801866,56.22,68706.38,0.0,-0.99969,0.0,0.03508]
[1780408802877,56.22,68684.12,0.0,-0.99971,0.0,0.03357]
[1780408803894,56.22,68683.69,0.0,-0.99971,0.0,0.03354]
[1780408804889,56.22,68660.04,0.0,-0.99972,0.0,0.03201]
[1780408805896,56.22,68656.99,0.0,-0.99972,0.0,0.03181]
[1780408806911,56.22,68671.76,0.0,-0.99972,0.0,0.03276]
[1780408807909,56.22,68681.59,0.0,-0.99971,0.0,0.0334]
[1780408808917,56.22,68672.04,0.0,-0.99972,0.0,0.03278]
[1780408810930,56.22,68677.57,0.0,-0.99971,0.0,0.03314]
[1780408811938,56.22,68683.43,0.0,-0.99971,0.0,0.03353]
[1780408812945,56.22,68678.2,0.0,-0.99971,0.0,0.03318]
[1780408813951,56.22,68674.13,0.0,-0.99971,0.0,0.03291]
[1780408815965,56.22,68667.64,0.0,-0.99972,0.0,0.03249]
[1780408817981,56.22,68655.52,0.0,-0.99973,0.0,0.03172]
[1780408819993,56.22,68655.4,0.0,-0.99973,0.0,0.03171]
[1780408823015,56.22,68645.95,0.0,-0.99973,0.0,0.03112]
[1780408824027,56.22,68639.13,0.0,-0.99973,0.0,0.0307]
[1780408825034,56.22,68637.34,0.0,-0.99974,0.0,0.03059]
[1780408826041,56.22,68630.74,0.0,-0.99974,0.0,0.03019]
[1780408827050,56.22,68628.71,0.0,-0.99974,0.0,0.03007]
[1780408828056,56.22,68623.58,0.0,-0.99974,0.0,0.02976]
[1780408829066,56.22,68619.86,0.0,-0.99975,0.0,0.02954]
[1780408834098,56.22,68620.67,0.0,-0.99975,0.0,0.02941]
[1780408839132,56.22,68617.76,0.0,-0.99975,0.0,0.02924]
[1780408841146,56.22,68611.53,0.0,-0.99975,0.0,0.02888]
[1780408843160,56.22,68622.52,0.0,-0.99975,0.0,0.02952]
[1780408844166,56.22,68625.88,0.0,-0.99974,0.0,0.02972]
[1780408847189,56.22,68629.68,0.0,-0.99974,0.0,0.02995]
[1780408849204,56.22,68631.25,0.0,-0.99974,0.0,0.03004]
[1780408851217,56.22,68622.35,0.0,-0.99975,0.0,0.02951]
[1780408852224,56.22,68616.74,0.0,-0.99975,0.0,0.02918]
[1780408853233,56.22,68618.42,0.0,-0.99975,0.0,0.02928]
[1780408854238,56.22,68624.47,0.0,-0.99974,0.0,0.02963]
[1780408855244,56.22,68629.57,0.0,-0.99974,0.0,0.02994]
[1780408856251,56.22,68631.42,0.0,-0.99974,0.0,0.03005]
[1780408858423,56.22,68638.77,0.0,-0.99974,0.0,0.03049]
[1780408860293,56.22,68637.27,0.0,-0.99974,0.0,0.0304]
[1780408861301,56.22,68627.93,0.0,-0.99974,0.0,0.02984]
[1780408862305,56.22,68601.98,0.0,-0.99976,0.0,0.02833]
[1780408863314,56.22,68601.59,0.0,-0.99976,0.0,0.02831]
[1780408864315,56.22,68595.24,0.0,-0.99976,0.0,0.02795]
[1780408865355,56.22,68602.47,0.0,-0.99976,0.0,0.02836]
[1780408866355,56.22,68600.97,0.0,-0.99976,0.0,0.02828]
[1780408867353,56.22,68582.79,0.0,-0.99977,0.0,0.02726]
[1780408868512,56.22,68575.65,0.0,-0.99977,0.0,0.02688]
[1780408869367,56.23,68575.65,0.0,-0.99977,0.0,0.02688]
[1780408871387,56.23,68567.74,0.0,-0.99977,0.0,0.02647]
[1780408873405,56.23,68572.9,0.0,-0.99977,0.0,0.02676]
[1780408875418,56.23,68575.98,0.0,-0.99977,0.0,0.02694]
[1780408880453,56.24,68574.54,0.0,-0.99977,0.0,0.02689]
[1780408882468,56.24,68561.86,0.0,-0.99978,0.0,0.02622]
[1780408883473,56.24,68561.55,0.0,-0.99978,0.0,0.02621]
[1780408885489,56.24,68572.86,0.0,-0.99977,0.0,0.02683]
[1780408886495,56.24,68575.04,0.0,-0.99977,0.0,0.02695]
[1780408888652,56.25,68578.11,0.0,-0.99977,0.0,0.02714]
[1780408892538,56.25,68593.91,0.0,-0.99976,0.0,0.02786]
[1780408893545,56.25,68598.74,0.0,-0.99976,0.0,0.02817]
[1780408894558,56.25,68583.16,0.0,-0.99977,0.0,0.0273]
[1780408895558,56.26,68575.83,0.0,-0.99977,0.0,0.0269]
[1780408896565,56.26,68570.35,0.0,-0.99977,0.0,0.02661]
[1780408897574,56.26,68568.96,0.0,-0.99977,0.0,0.02654]
[1780408898724,56.26,68576.5,0.0,-0.99977,0.0,0.02696]
[1780408904623,56.26,68578.42,0.0,-0.99977,0.0,0.0271]
[1780408908793,56.5,68587.28,0.0,-0.99975,0.0,0.02901]
[1780408910663,56.55,68581.02,0.0,-0.99975,0.0,0.029]
[1780408911670,56.61,68572.15,0.0,-0.99975,0.0,0.02885]
[1780408912683,56.73,68584.56,0.0,-0.99974,0.0,0.03031]
[1780408914691,56.84,68585.88,0.0,-0.99973,0.0,0.03115]
[1780408917713,57.02,68579.94,0.0,-0.99972,0.0,0.03194]
[1780408922761,57.25,68619.95,0.0,-0.99968,0.0,0.03624]
[1780408924771,57.36,68629.8,0.0,-0.99967,0.0,0.03782]
[1780408925784,57.42,68633.15,0.0,-0.99966,0.0,0.03852]
[1780408926783,57.48,68623.9,0.0,-0.99966,0.0,0.03829]
[1780408927795,57.49,68613.93,0.0,-0.99967,0.0,0.03761]
[1780408928949,57.5,68609.08,0.0,-0.99967,0.0,0.03735]
[1780408930814,57.56,68605.83,0.0,-0.99967,0.0,0.03755]
[1780408933834,57.63,68604.08,0.0,-0.99967,0.0,0.03796]
[1780408935847,57.64,68593.21,0.0,-0.99967,0.0,0.03727]
[1780408936855,57.7,68588.59,0.0,-0.99967,0.0,0.03738]
[1780408937862,57.75,68579.86,0.0,-0.99967,0.0,0.03719]
[1780408939019,57.87,68578.73,0.0,-0.99967,0.0,0.038]
[1780408940884,57.88,68571.8,0.0,-0.99967,0.0,0.03754]
[1780408941891,57.88,68564.3,0.0,-0.99967,0.0,0.03705]
[1780408942899,57.89,68570.64,0.0,-0.99967,0.0,0.03755]
[1780408943908,57.89,68580.63,0.0,-0.99966,0.0,0.03832]
[1780408944912,57.9,68577.97,0.0,-0.99966,0.0,0.03817]
[1780408947932,57.97,68592.54,0.0,-0.99965,0.0,0.03979]
[1780408949137,57.98,68597.64,0.0,-0.99964,0.0,0.04028]
[1780408952969,58.0,68605.65,0.0,-0.99964,0.0,0.0408]
[1780408955989,58.02,68615.76,0.0,-0.99963,0.0,0.04173]
[1780408956996,58.02,68620.99,0.0,-0.99963,0.0,0.04219]
[1780408958004,58.03,68628.37,0.0,-0.99962,0.0,0.04283]
[1780408959211,58.04,68632.42,0.0,-0.99962,0.0,0.04326]
[1780408960025,58.1,68632.47,0.0,-0.99961,0.0,0.04376]
[1780408961035,58.1,68638.56,0.0,-0.99961,0.0,0.04432]
[1780408964076,58.12,68643.99,0.0,-0.9996,0.0,0.04487]
[1780408968082,58.14,68636.98,0.0,-0.9996,0.0,0.04449]
[1780408969090,58.15,68627.09,0.0,-0.99961,0.0,0.04372]
[1780408970096,58.21,68610.24,0.0,-0.99962,0.0,0.0429]
[1780408974130,58.23,68602.43,0.0,-0.99962,0.0,0.04247]
[1780408976144,58.3,68592.04,0.0,-0.99963,0.0,0.04218]
[1780408977151,58.3,68589.41,0.0,-0.99963,0.0,0.04202]
[1780408980173,58.37,68582.91,0.0,-0.99963,0.0,0.04209]
[1780408982186,58.44,68572.58,0.0,-0.99963,0.0,0.04181]
[1780408983193,58.5,68569.34,0.0,-0.99963,0.0,0.04203]
[1780408984210,58.55,68563.77,0.0,-0.99963,0.0,0.04208]
[1780408986216,58.57,68558.16,0.0,-0.99963,0.0,0.04173]
[1780408987222,58.57,68555.82,0.0,-0.99963,0.0,0.0416]
[1780408990245,58.59,68550.93,0.0,-0.99963,0.0,0.04136]
[1780408995278,58.61,68547.16,0.0,-0.99963,0.0,0.04126]
[1780408997293,58.68,68541.74,0.0,-0.99963,0.0,0.04141]
[1780408999504,58.68,68555.6,0.0,-0.99962,0.0,0.0425]
[1780409001321,58.68,68558.44,0.0,-0.99962,0.0,0.04272]
[1780409003336,58.68,68576.03,0.0,-0.99961,0.0,0.04415]
[1780409004345,58.68,68579.02,0.0,-0.9996,0.0,0.04439]
[1780409005351,58.68,68566.77,0.0,-0.99961,0.0,0.04339]
[1780409006358,58.68,68557.51,0.0,-0.99962,0.0,0.04265]
[1780409008372,58.68,68537.1,0.0,-0.99964,0.0,0.04106]
[1780409009586,58.68,68536.07,0.0,-0.99964,0.0,0.04098]
[1780409011393,58.7,68534.09,0.0,-0.99964,0.0,0.04073]
[1780409016428,58.73,68535.04,0.0,-0.99964,0.0,0.04104]
[1780409017435,58.74,68539.87,0.0,-0.99963,0.0,0.04146]
[1780409022471,58.77,68547.55,0.0,-0.99962,0.0,0.0423]
[1780409024486,58.83,68541.13,0.0,-0.99962,0.0,0.04233]
[1780409025494,58.84,68533.81,0.0,-0.99963,0.0,0.0418]
[1780409029726,58.86,68521.3,0.0,-0.99964,0.0,0.04103]
[1780409030545,58.87,68521.17,0.0,-0.99964,0.0,0.04106]
[1780409032546,58.88,68528.4,0.0,-0.99963,0.0,0.04172]
[1780409034562,58.89,68533.55,0.0,-0.99962,0.0,0.04222]
[1780409035565,58.9,68542.01,0.0,-0.99962,0.0,0.04293]
[1780409036594,58.9,68549.37,0.0,-0.99961,0.0,0.04357]
[1780409041609,59.14,68545.44,0.0,-0.9996,0.0,0.04531]
[1780409043624,59.26,68540.06,0.0,-0.99959,0.0,0.04588]
[1780409045638,59.38,68531.97,0.0,-0.99959,0.0,0.04622]
[1780409047653,59.39,68526.01,0.0,-0.99959,0.0,0.04582]
[1780409049871,59.4,68514.62,0.0,-0.9996,0.0,0.04498]
[1780409050673,59.46,68515.26,0.0,-0.99959,0.0,0.04553]
[1780409053693,59.48,68527.24,0.0,-0.99958,0.0,0.0467]
[1780409057722,59.5,68522.21,0.0,-0.99958,0.0,0.04648]
[1780409058728,59.51,68520.66,0.0,-0.99958,0.0,0.0464]
[1780409060744,59.51,68520.15,0.0,-0.99958,0.0,0.04641]
[1780409063764,59.53,68522.32,0.0,-0.99958,0.0,0.04675]
[1780409065777,59.54,68527.5,0.0,-0.99958,0.0,0.0473]
[1780409067793,59.55,68529.27,0.0,-0.99957,0.0,0.04756]
[1780409070015,59.57,68520.66,0.0,-0.99958,0.0,0.04692]
[1780409072829,59.58,68526.85,0.0,-0.99958,0.0,0.04735]
[1780409073835,59.59,68532.47,0.0,-0.99957,0.0,0.04789]
[1780409074842,59.6,68532.28,0.0,-0.99957,0.0,0.04792]
[1780409075850,59.6,68527.08,0.0,-0.99957,0.0,0.04752]
[1780409076856,59.61,68525.96,0.0,-0.99957,0.0,0.04748]
[1780409081896,59.64,68522.6,0.0,-0.99957,0.0,0.04746]
[1780409083915,59.65,68513.84,0.0,-0.99958,0.0,0.04681]
[1780409084916,59.66,68511.87,0.0,-0.99958,0.0,0.04669]
[1780409090168,59.69,68515.76,0.0,-0.99958,0.0,0.04729]
[1780409091966,59.7,68510.52,0.0,-0.99958,0.0,0.04694]
[1780409092975,59.7,68510.68,0.0,-0.99958,0.0,0.04701]
[1780409096005,59.72,68505.49,0.0,-0.99958,0.0,0.04673]
[1780409099018,59.74,68509.93,0.0,-0.99958,0.0,0.04726]
[1780409100236,59.74,68521.57,0.0,-0.99957,0.0,0.04832]
[1780409101032,59.75,68521.23,0.0,-0.99957,0.0,0.04835]
[1780409102039,59.76,68516.06,0.0,-0.99957,0.0,0.04795]
[1780409103046,59.76,68509.91,0.0,-0.99957,0.0,0.04747]
[1780409105112,59.77,68508.43,0.0,-0.99957,0.0,0.04745]
[1780409106117,59.78,68515.53,0.0,-0.99957,0.0,0.04812]
[1780409107123,59.78,68514.53,0.0,-0.99957,0.0,0.04803]
[1780409112161,59.78,68509.66,0.0,-0.99957,0.0,0.04761]
[1780409114175,59.78,68503.06,0.0,-0.99958,0.0,0.04704]
[1780409119219,59.78,68500.78,0.0,-0.99958,0.0,0.04685]
[1780409120387,59.78,68510.84,0.0,-0.99957,0.0,0.04771]
[1780409122236,59.78,68511.94,0.0,-0.99957,0.0,0.04781]
[1780409124249,59.78,68505.55,0.0,-0.99958,0.0,0.04725]
[1780409129285,59.78,68503.14,0.0,-0.99958,0.0,0.04705]
[1780409133314,59.78,68514.96,0.0,-0.99957,0.0,0.0478]
[1780409138348,59.78,68522.92,0.0,-0.99956,0.0,0.04849]
[1780409140366,59.78,68529.76,0.0,-0.99956,0.0,0.0491]
[1780409142377,59.78,68540.46,0.0,-0.99955,0.0,0.05006]
[1780409145400,59.78,68545.49,0.0,-0.99954,0.0,0.05051]
[1780409148423,59.78,68553.41,0.0,-0.99954,0.0,0.05124]
[1780409152451,59.78,68559.06,0.0,-0.99953,0.0,0.05176]
[1780409153458,59.78,68552.28,0.0,-0.99954,0.0,0.05113]
[1780409154464,59.78,68545.61,0.0,-0.99954,0.0,0.05052]
[1780409156482,59.78,68555.03,0.0,-0.99954,0.0,0.05139]
[1780409157486,59.78,68560.77,0.0,-0.99953,0.0,0.05192]
[1780409158494,59.78,68565.96,0.0,-0.99953,0.0,0.05241]
[1780409163531,59.78,68573.49,0.0,-0.99952,0.0,0.05312]
[1780409164541,59.78,68579.58,0.0,-0.99951,0.0,0.05371]
[1780409165545,59.78,68568.57,0.0,-0.99952,0.0,0.05266]
[1780409168564,59.78,68558.64,0.0,-0.99953,0.0,0.05172]
[1780409170751,59.78,68571.72,0.0,-0.99952,0.0,0.05296]
[1780409172595,59.78,68561.77,0.0,-0.99953,0.0,0.05202]
[1780409175618,59.78,68567.69,0.0,-0.99952,0.0,0.05257]
[1780409176625,59.78,68581.8,0.0,-0.99951,0.0,0.05392]
[1780409179644,59.78,68598.18,0.0,-0.9995,0.0,0.05553]
[1780409184679,59.78,68602.72,0.0,-0.99949,0.0,0.05598]
[1780409188707,59.78,68611.4,0.0,-0.99948,0.0,0.05685]
[1780409190891,59.78,68600.1,0.0,-0.99949,0.0,0.05572]
[1780409193746,59.78,68615.12,0.0,-0.99948,0.0,0.05692]
[1780409195761,59.78,68620.14,0.0,-0.99948,0.0,0.05743]
[1780409196777,59.78,68625.34,0.0,-0.99947,0.0,0.05796]
[1780409199783,59.78,68626.84,0.0,-0.99947,0.0,0.05812]
[1780409200963,59.78,68618.24,0.0,-0.99948,0.0,0.05724]
[1780409201801,59.78,68618.24,0.0,-0.99948,0.0,0.05724]
[1780409202811,59.78,68607.89,0.0,-0.99949,0.0,0.05619]
[1780409203813,59.78,68601.71,0.0,-0.9995,0.0,0.05557]
[1780409205829,59.78,68594.92,0.0,-0.9995,0.0,0.0549]
[1780409206835,59.78,68587.57,0.0,-0.99951,0.0,0.05418]
[1780409209862,59.78,68593.6,0.0,-0.9995,0.0,0.05477]
[1780409211035,59.78,68585.95,0.0,-0.99951,0.0,0.05402]
[1780409211872,59.78,68585.95,0.0,-0.99951,0.0,0.05402]
[1780409214893,59.78,68601.28,0.0,-0.9995,0.0,0.05553]
[1780409215897,59.78,68599.66,0.0,-0.9995,0.0,0.05537]
[1780409219930,59.78,68604.86,0.0,-0.99949,0.0,0.05588]
[1780409221113,59.78,68601.73,0.0,-0.9995,0.0,0.05557]
[1780409222950,59.78,68607.04,0.0,-0.99949,0.0,0.0561]
[1780409223957,59.78,68604.83,0.0,-0.99949,0.0,0.05588]
[1780409227986,59.78,68591.01,0.0,-0.99951,0.0,0.05452]
[1780409228993,59.78,68580.8,0.0,-0.99952,0.0,0.05353]
[1780409230001,59.78,68573.89,0.0,-0.99952,0.0,0.05287]
[1780409231008,59.78,68551.27,0.0,-0.99954,0.0,0.05076]
[1780409232020,59.78,68551.39,0.0,-0.99954,0.0,0.05077]
[1780409233029,59.78,68549.29,0.0,-0.99954,0.0,0.05057]
[1780409234032,59.78,68559.98,0.0,-0.99953,0.0,0.05156]
[1780409235040,59.78,68563.63,0.0,-0.99953,0.0,0.0519]
[1780409236045,59.78,68569.73,0.0,-0.99953,0.0,0.05247]
[1780409237052,59.78,68567.79,0.0,-0.99953,0.0,0.05229]
[1780409242086,59.78,68569.6,0.0,-0.99953,0.0,0.05246]
[1780409247121,59.78,68570.41,0.0,-0.99952,0.0,0.05254]
[1780409251330,59.78,68585.44,0.0,-0.99951,0.0,0.05367]
[1780409252158,59.78,68585.67,0.0,-0.99951,0.0,0.0537]
[1780409253163,59.78,68576.75,0.0,-0.99952,0.0,0.05284]
[1780409254170,59.78,68565.86,0.0,-0.99953,0.0,0.05182]
[1780409255177,59.78,68564.35,0.0,-0.99953,0.0,0.05168]
[1780409257193,59.78,68555.85,0.0,-0.99954,0.0,0.05089]
[1780409261401,59.78,68557.08,0.0,-0.99954,0.0,0.051]
[1780409267260,59.78,68556.03,0.0,-0.99954,0.0,0.05091]
[1780409270281,59.78,68543.88,0.0,-0.99955,0.0,0.0498]
[1780409271472,59.78,68543.91,0.0,-0.99955,0.0,0.0498]
[1780409276330,59.78,68535.51,0.0,-0.99956,0.0,0.04905]
[1780409278339,59.78,68530.38,0.0,-0.99956,0.0,0.0486]
[1780409279347,59.78,68526.89,0.0,-0.99957,0.0,0.04829]
[1780409280356,59.78,68513.89,0.0,-0.99958,0.0,0.04716]
[1780409281543,59.78,68505.31,0.0,-0.99958,0.0,0.04643]
[1780409282377,59.78,68505.3,0.0,-0.99958,0.0,0.04643]
[1780409283374,59.78,68499.1,0.0,-0.99959,0.0,0.04591]
[1780409284393,59.78,68489.71,0.0,-0.9996,0.0,0.04513]
[1780409286402,59.78,68474.86,0.0,-0.99961,0.0,0.04392]
[1780409287409,59.78,68474.7,0.0,-0.99961,0.0,0.04391]
[1780409288416,59.78,68469.61,0.0,-0.99961,0.0,0.0435]
[1780409289423,59.78,68473.99,0.0,-0.99961,0.0,0.04385]
[1780409291436,59.78,68474.49,0.0,-0.99961,0.0,0.04389]
[1780409296473,59.78,68473.39,0.0,-0.99961,0.0,0.0438]
[1780409301509,59.78,68467.42,0.0,-0.99961,0.0,0.04333]
[1780409303524,59.78,68437.59,0.0,-0.99964,0.0,0.04101]
[1780409304531,59.78,68438.63,0.0,-0.99963,0.0,0.04109]
[1780409306545,59.78,68455.15,0.0,-0.99962,0.0,0.04236]
[1780409307559,59.78,68448.45,0.0,-0.99963,0.0,0.04184]
[1780409308560,59.78,68447.97,0.0,-0.99963,0.0,0.04181]
[1780409311593,59.78,68459.05,0.0,-0.99962,0.0,0.04242]
[1780409312593,59.78,68472.3,0.0,-0.99961,0.0,0.04346]
[1780409313602,59.78,68473.32,0.0,-0.99961,0.0,0.04355]
[1780409315614,59.78,68478.54,0.0,-0.99961,0.0,0.04396]
[1780409318635,59.78,68480.88,0.0,-0.99961,0.0,0.04415]
[1780409320653,59.78,68471.5,0.0,-0.99961,0.0,0.0434]
[1780409321855,59.78,68448.34,0.0,-0.99963,0.0,0.04159]
[1780409322667,59.78,68448.23,0.0,-0.99963,0.0,0.04158]
[1780409327702,59.78,68450.88,0.0,-0.99963,0.0,0.04179]
[1780409331925,59.78,68440.5,0.0,-0.99964,0.0,0.041]
[1780409332737,59.78,68440.68,0.0,-0.99963,0.0,0.04101]
[1780409334752,59.78,68430.74,0.0,-0.99964,0.0,0.04026]
[1780409335757,59.78,68422.85,0.0,-0.99965,0.0,0.03968]
[1780409340794,59.78,68414.8,0.0,-0.99965,0.0,0.03909]
[1780409342007,59.78,68410.69,0.0,-0.99966,0.0,0.0388]
[1780409343827,59.78,68401.67,0.0,-0.99966,0.0,0.03815]
[1780409344840,59.78,68395.43,0.0,-0.99967,0.0,0.03771]
[1780409345844,59.78,68390.06,0.0,-0.99967,0.0,0.03734]
[1780409350879,59.78,68386.62,0.0,-0.99967,0.0,0.0371]
[1780409355914,59.78,68392.29,0.0,-0.99967,0.0,0.03749]
[1780409357928,59.78,68400.81,0.0,-0.99966,0.0,0.03809]
[1780409359942,59.78,68407.47,0.0,-0.99966,0.0,0.03857]
[1780409360956,59.78,68412.77,0.0,-0.99965,0.0,0.03895]
[1780409362154,59.78,68404.8,0.0,-0.99966,0.0,0.03838]
[1780409362967,59.78,68404.8,0.0,-0.99966,0.0,0.03838]
[1780409366993,59.78,68411.52,0.0,-0.99966,0.0,0.03886]
[1780409372230,59.78,68414.13,0.0,-0.99966,0.0,0.03882]
[1780409375051,59.78,68408.53,0.0,-0.99966,0.0,0.03842]
[1780409380086,59.78,68402.95,0.0,-0.99966,0.0,0.03802]
[1780409382304,59.78,68408.81,0.0,-0.99966,0.0,0.03844]
[1780409384116,59.78,68399.27,0.0,-0.99967,0.0,0.03776]
[1780409385124,59.78,68391.86,0.0,-0.99967,0.0,0.03724]
[1780409386132,59.78,68392.79,0.0,-0.99967,0.0,0.03731]
[1780409390159,59.78,68395.82,0.0,-0.99967,0.0,0.03752]
[1780409392374,59.78,68383.21,0.0,-0.99968,0.0,0.03665]
[1780409393192,59.78,68371.57,0.0,-0.99968,0.0,0.03586]
[1780409394196,59.78,68371.19,0.0,-0.99968,0.0,0.03584]
[1780409395202,59.78,68361.03,0.0,-0.99969,0.0,0.03516]
[1780409396211,59.78,68356.09,0.0,-0.99969,0.0,0.03484]
[1780409397236,59.78,68353.98,0.0,-0.99969,0.0,0.0347]
[1780409398243,59.78,68348.98,0.0,-0.9997,0.0,0.03438]
[1780409399235,59.78,68338.04,0.0,-0.9997,0.0,0.03368]
[1780409400267,59.78,68325.77,0.0,-0.99971,0.0,0.03291]
[1780409401322,59.78,68320.6,0.0,-0.99971,0.0,0.0326]
[1780409402477,59.78,68327.72,0.0,-0.99971,0.0,0.03303]
[1780409403362,59.78,68327.65,0.0,-0.99971,0.0,0.03304]
[1780409404317,59.78,68320.04,0.0,-0.99971,0.0,0.03257]
[1780409405325,59.79,68333.75,0.0,-0.99971,0.0,0.03348]
[1780409406332,59.79,68329.03,0.0,-0.99971,0.0,0.03319]
[1780409407340,59.79,68328.72,0.0,-0.99971,0.0,0.03318]
[1780409409365,59.79,68337.62,0.0,-0.9997,0.0,0.03375]
[1780409412575,59.79,68352.59,0.0,-0.99969,0.0,0.03471]
[1780409415411,59.79,68338.22,0.0,-0.9997,0.0,0.03379]
[1780409416419,59.8,68333.22,0.0,-0.99971,0.0,0.03347]
[1780409419439,59.8,68324.65,0.0,-0.99971,0.0,0.03295]
[1780409424489,59.8,68308.08,0.0,-0.99972,0.0,0.03196]
[1780409425482,59.8,68294.31,0.0,-0.99973,0.0,0.03114]
[1780409426490,59.8,68291.29,0.0,-0.99973,0.0,0.03097]
[1780409427497,59.8,68290.1,0.0,-0.99973,0.0,0.03092]
[1780409431544,59.82,68280.85,0.0,-0.99974,0.0,0.03031]
[1780409432725,59.83,68267.63,0.0,-0.99974,0.0,0.02957]
[1780409435585,59.83,68261.97,0.0,-0.99974,0.0,0.02929]
[1780409437598,59.83,68255.08,0.0,-0.99975,0.0,0.02892]
[1780409439615,59.87,68248.15,0.0,-0.99975,0.0,0.02874]
[1780409440620,59.88,68241.88,0.0,-0.99975,0.0,0.0285]
[1780409441626,59.88,68226.96,0.0,-0.99976,0.0,0.0277]
[1780409442818,59.92,68220.09,0.0,-0.99976,0.0,0.02756]
[1780409443640,59.94,68220.45,0.0,-0.99976,0.0,0.02769]
[1780409445657,59.99,68229.66,0.0,-0.99975,0.0,0.02843]
[1780409446663,60.01,68216.53,0.0,-0.99976,0.0,0.02785]
[1780409447674,60.03,68216.48,0.0,-0.99976,0.0,0.02798]
[1780409449713,60.08,68202.09,0.0,-0.99976,0.0,0.0275]
[1780409450705,60.11,68202.03,0.0,-0.99976,0.0,0.02764]
[1780409451715,60.13,68214.85,0.0,-0.99975,0.0,0.02847]
[1780409454779,60.19,68245.17,0.0,-0.99973,0.0,0.0305]
[1780409456746,60.19,68267.75,0.0,-0.99972,0.0,0.03184]
[1780409457772,60.22,68271.88,0.0,-0.99972,0.0,0.03226]
[1780409458760,60.22,68263.03,0.0,-0.99972,0.0,0.03174]
[1780409461814,60.22,68269.55,0.0,-0.99972,0.0,0.03216]
[1780409463820,60.23,68257.44,0.0,-0.99972,0.0,0.03144]
[1780409464839,60.23,68243.51,0.0,-0.99973,0.0,0.03064]
[1780409465834,60.23,68233.07,0.0,-0.99974,0.0,0.03007]
[1780409467847,60.24,68242.54,0.0,-0.99973,0.0,0.03063]
[1780409469904,60.24,68255.23,0.0,-0.99973,0.0,0.03137]
[1780409470884,60.24,68274.2,0.0,-0.99971,0.0,0.03251]
[1780409471899,60.26,68277.09,0.0,-0.99971,0.0,0.03287]
[1780409473910,60.26,68285.16,0.0,-0.99971,0.0,0.03337]
[1780409475939,60.27,68330.77,0.0,-0.99968,0.0,0.03634]
[1780409476935,60.27,68374.62,0.0,-0.99965,0.0,0.03946]
[1780409477940,60.27,68391.73,0.0,-0.99964,0.0,0.04072]
[1780409478959,60.3,68432.25,0.0,-0.99961,0.0,0.04406]
[1780409479967,60.3,68432.57,0.0,-0.9996,0.0,0.04411]
[1780409480967,60.3,68442.38,0.0,-0.9996,0.0,0.04491]
[1780409481990,60.3,68442.99,0.0,-0.9996,0.0,0.04498]
[1780409482982,60.31,68421.53,0.0,-0.99961,0.0,0.04326]
[1780409484000,60.31,68421.69,0.0,-0.99961,0.0,0.04328]
[1780409485012,60.31,68410.66,0.0,-0.99962,0.0,0.04243]
[1780409486016,60.31,68390.63,0.0,-0.99964,0.0,0.04092]
[1780409487031,60.31,68386.69,0.0,-0.99964,0.0,0.04064]
[1780409488038,60.31,68396.57,0.0,-0.99963,0.0,0.0414]
[1780409489050,60.32,68396.66,0.0,-0.99963,0.0,0.04142]
[1780409493261,60.32,68388.36,0.0,-0.99964,0.0,0.04058]
[1780409494098,60.32,68388.16,0.0,-0.99964,0.0,0.04056]
[1780409495105,60.32,68378.9,0.0,-0.99964,0.0,0.03988]
[1780409496111,60.32,68369.08,0.0,-0.99965,0.0,0.03916]
[1780409497123,60.32,68364.6,0.0,-0.99965,0.0,0.03884]
[1780409498127,60.32,68358.78,0.0,-0.99966,0.0,0.03845]
[1780409499133,60.32,68351.87,0.0,-0.99966,0.0,0.03799]
[1780409500142,60.35,68348.3,0.0,-0.99966,0.0,0.03797]
[1780409501147,60.39,68355.05,0.0,-0.99966,0.0,0.03868]
[1780409502156,60.39,68353.55,0.0,-0.99966,0.0,0.03859]
[1780409504173,60.45,68351.12,0.0,-0.99965,0.0,0.03887]
[1780409506189,60.52,68333.32,0.0,-0.99966,0.0,0.0381]
[1780409508199,60.55,68324.44,0.0,-0.99967,0.0,0.03772]
[1780409509207,60.58,68327.43,0.0,-0.99966,0.0,0.03817]
[1780409511220,60.65,68337.67,0.0,-0.99965,0.0,0.03937]
[1780409512231,60.67,68340.61,0.0,-0.99965,0.0,0.0398]
[1780409516266,60.69,68344.19,0.0,-0.99964,0.0,0.04015]
[1780409517264,60.69,68354.94,0.0,-0.99963,0.0,0.04096]
[1780409518271,60.69,68359.02,0.0,-0.99963,0.0,0.04129]
[1780409521295,60.7,68368.57,0.0,-0.99962,0.0,0.04206]
[1780409522300,60.7,68364.21,0.0,-0.99963,0.0,0.04175]
[1780409523478,60.7,68363.28,0.0,-0.99963,0.0,0.0417]
[1780409528345,60.71,68369.18,0.0,-0.99962,0.0,0.04224]
[1780409529353,60.72,68362.23,0.0,-0.99963,0.0,0.04175]
[1780409530359,60.73,68361.61,0.0,-0.99963,0.0,0.04175]
[1780409535398,60.76,68363.33,0.0,-0.99962,0.0,0.04212]
[1780409540433,60.79,68366.75,0.0,-0.99962,0.0,0.04262]
[1780409542531,60.8,68391.2,0.0,-0.9996,0.0,0.04465]
[1780409543638,60.8,68415.44,0.0,-0.99958,0.0,0.04669]
[1780409544486,60.86,68416.08,0.0,-0.99957,0.0,0.04725]
[1780409545493,60.87,68438.41,0.0,-0.99955,0.0,0.04923]
[1780409546496,60.93,68445.02,0.0,-0.99954,0.0,0.05036]
[1780409547503,60.99,68446.42,0.0,-0.99954,0.0,0.05103]
[1780409549518,61.05,68452.7,0.0,-0.99953,0.0,0.05221]
[1780409550527,61.06,68464.52,0.0,-0.99951,0.0,0.05337]
[1780409551530,61.06,68475.2,0.0,-0.99951,0.0,0.05414]
[1780409552539,61.07,68474.5,0.0,-0.99951,0.0,0.05413]
[1780409557575,61.1,68470.49,0.0,-0.99951,0.0,0.05404]
[1780409559588,61.11,68463.5,0.0,-0.99951,0.0,0.05349]
[1780409560603,61.12,68467.7,0.0,-0.99951,0.0,0.05395]
[1780409561607,61.12,68479.11,0.0,-0.9995,0.0,0.0551]
[1780409562614,61.13,68475.96,0.0,-0.9995,0.0,0.05485]
[1780409564627,61.14,68470.95,0.0,-0.9995,0.0,0.05449]
[1780409565634,61.15,68465.25,0.0,-0.99951,0.0,0.054]
[1780409566641,61.15,68465.33,0.0,-0.99951,0.0,0.05407]
[1780409570668,61.18,68471.87,0.0,-0.9995,0.0,0.05493]
[1780409573849,61.19,68487.45,0.0,-0.99948,0.0,0.05663]
[1780409575720,61.19,68498.86,0.0,-0.99947,0.0,0.05777]
[1780409576807,61.21,68499.06,0.0,-0.99947,0.0,0.05791]
[1780409577821,61.21,68506.67,0.0,-0.99946,0.0,0.05869]
[1780409578791,61.22,68509.98,0.0,-0.99946,0.0,0.05914]
[1780409579790,61.22,68535.12,0.0,-0.99943,0.0,0.06185]
[1780409580793,61.23,68563.58,0.0,-0.9994,0.0,0.06503]
[1780409581807,61.23,68567.0,0.0,-0.9994,0.0,0.06546]
[1780409582820,61.24,68560.87,0.0,-0.9994,0.0,0.06481]
[1780409583829,61.24,68536.83,0.0,-0.99943,0.0,0.06222]
[1780409584833,61.25,68536.79,0.0,-0.99943,0.0,0.06226]
[1780409585840,61.25,68539.0,0.0,-0.99942,0.0,0.06255]
[1780409586849,61.25,68548.33,0.0,-0.99941,0.0,0.06362]
[1780409587856,61.26,68560.91,0.0,-0.9994,0.0,0.06507]
[1780409588863,61.26,68570.95,0.0,-0.99939,0.0,0.06625]
[1780409589875,61.27,68569.75,0.0,-0.99939,0.0,0.06615]
[1780409590878,61.27,68560.05,0.0,-0.9994,0.0,0.0651]
[1780409591886,61.27,68556.53,0.0,-0.9994,0.0,0.06475]
[1780409592894,61.28,68549.74,0.0,-0.99941,0.0,0.06404]
[1780409594025,61.29,68542.12,0.0,-0.99942,0.0,0.0633]
[1780409596939,61.3,68554.4,0.0,-0.9994,0.0,0.06475]
[1780409597932,61.3,68552.81,0.0,-0.9994,0.0,0.06462]
[1780409601960,61.32,68543.46,0.0,-0.99941,0.0,0.06376]
[1780409603021,61.32,68527.52,0.0,-0.99943,0.0,0.06207]
[1780409604105,61.33,68516.89,0.0,-0.99944,0.0,0.06103]
[1780409606003,61.34,68518.2,0.0,-0.99944,0.0,0.06127]
[1780409607014,61.34,68524.13,0.0,-0.99943,0.0,0.06196]
[1780409609028,61.35,68518.85,0.0,-0.99943,0.0,0.0615]
[1780409614168,61.38,68517.69,0.0,-0.99944,0.0,0.0613]
[1780409617083,61.39,68511.3,0.0,-0.99944,0.0,0.06078]
[1780409619098,61.4,68503.66,0.0,-0.99945,0.0,0.06009]
[1780409623126,61.42,68496.91,0.0,-0.99945,0.0,0.05961]
[1780409626146,61.44,68502.23,0.0,-0.99945,0.0,0.06033]
[1780409629169,61.45,68496.39,0.0,-0.99945,0.0,0.05988]
[1780409632187,61.47,68502.37,0.0,-0.99944,0.0,0.06067]
[1780409637224,61.5,68502.2,0.0,-0.99944,0.0,0.06091]
[1780409642274,61.52,68504.63,0.0,-0.99943,0.0,0.06144]
[1780409644382,61.53,68502.06,0.0,-0.99944,0.0,0.06127]
[1780409650329,61.56,68495.89,0.0,-0.99944,0.0,0.06093]
[1780409653352,61.57,68500.92,0.0,-0.99943,0.0,0.06163]
[1780409658386,61.6,68508.06,0.0,-0.99942,0.0,0.06265]
[1780409660400,61.61,68517.76,0.0,-0.99941,0.0,0.06381]
[1780409662415,61.62,68512.3,0.0,-0.99942,0.0,0.06331]
[1780409663421,61.62,68505.06,0.0,-0.99942,0.0,0.06257]
[1780409664522,61.63,68498.26,0.0,-0.99943,0.0,0.06189]
[1780409669462,61.65,68504.04,0.0,-0.99942,0.0,0.06277]
[1780409670470,61.65,68511.91,0.0,-0.99941,0.0,0.06368]
[1780409672488,61.66,68516.55,0.0,-0.99941,0.0,0.06394]
[1780409677519,61.69,68517.47,0.0,-0.99941,0.0,0.06428]
[1780409682554,61.71,68516.18,0.0,-0.99941,0.0,0.06438]
[1780409687604,61.73,68518.64,0.0,-0.9994,0.0,0.06489]
[1780409688612,61.73,68503.12,0.0,-0.99942,0.0,0.06323]
[1780409693645,61.76,68508.89,0.0,-0.99941,0.0,0.06411]
[1780409694660,61.76,68475.71,0.0,-0.99944,0.0,0.0606]
[1780409695661,61.77,68475.71,0.0,-0.99944,0.0,0.06065]
[1780409696678,61.77,68466.81,0.0,-0.99945,0.0,0.05978]
[1780409697680,61.78,68467.72,0.0,-0.99945,0.0,0.05993]
[1780409700708,61.79,68462.61,0.0,-0.99945,0.0,0.05957]
[1780409701710,61.8,68459.3,0.0,-0.99946,0.0,0.05929]
[1780409703737,61.81,68446.99,0.0,-0.99947,0.0,0.05815]
[1780409704816,61.81,68445.45,0.0,-0.99947,0.0,0.05805]
[1780409705737,61.82,68445.76,0.0,-0.99947,0.0,0.05814]
[1780409706742,61.83,68449.74,0.0,-0.99946,0.0,0.05861]
[1780409708757,61.84,68443.05,0.0,-0.99947,0.0,0.05805]
[1780409709767,61.84,68439.74,0.0,-0.99947,0.0,0.05778]
[1780409710776,61.85,68434.28,0.0,-0.99947,0.0,0.05729]
[1780409711789,61.86,68424.35,0.0,-0.99948,0.0,0.05637]
[1780409712791,61.86,68412.85,0.0,-0.99949,0.0,0.05531]
[1780409713797,61.87,68417.91,0.0,-0.99949,0.0,0.05586]
[1780409714889,61.87,68430.97,0.0,-0.99948,0.0,0.0572]
[1780409716820,61.89,68431.1,0.0,-0.99947,0.0,0.05734]
[1780409720852,61.91,68439.43,0.0,-0.99946,0.0,0.05841]
[1780409722869,61.92,68439.47,0.0,-0.99946,0.0,0.05854]
[1780409727901,61.95,68434.08,0.0,-0.99946,0.0,0.05829]
[1780409729915,61.96,68433.41,0.0,-0.99946,0.0,0.05834]
[1780409731932,61.97,68437.84,0.0,-0.99946,0.0,0.05859]
[1780409736965,62.0,68433.59,0.0,-0.99946,0.0,0.05845]
[1780409737973,62.01,68435.05,0.0,-0.99946,0.0,0.05866]
[1780409743016,62.04,68439.31,0.0,-0.99945,0.0,0.05939]
[1780409745117,62.05,68433.24,0.0,-0.99946,0.0,0.05889]
[1780409747037,62.06,68432.58,0.0,-0.99946,0.0,0.05894]
[1780409751067,62.08,68427.06,0.0,-0.99946,0.0,0.0586]
[1780409752074,62.09,68418.64,0.0,-0.99947,0.0,0.0578]
[1780409753080,62.09,68414.58,0.0,-0.99947,0.0,0.05745]
[1780409755187,62.11,68409.54,0.0,-0.99948,0.0,0.05711]
[1780409758115,62.12,68401.16,0.0,-0.99948,0.0,0.0564]
[1780409760156,62.13,68397.9,0.0,-0.99949,0.0,0.05619]
[1780409764174,62.15,68388.96,0.0,-0.99949,0.0,0.05549]
[1780409765318,62.16,68381.45,0.0,-0.9995,0.0,0.05489]
[1780409767195,62.17,68373.71,0.0,-0.9995,0.0,0.05426]
[1780409768204,62.18,68367.71,0.0,-0.99951,0.0,0.05375]
[1780409770216,62.19,68362.19,0.0,-0.99951,0.0,0.05334]
[1780409772229,62.2,68353.47,0.0,-0.99952,0.0,0.05264]
[1780409773234,62.2,68340.51,0.0,-0.99953,0.0,0.05152]
[1780409774242,62.21,68345.7,0.0,-0.99953,0.0,0.05204]
[1780409776255,62.22,68349.23,0.0,-0.99952,0.0,0.05247]
[1780409779277,62.24,68354.66,0.0,-0.99952,0.0,0.05313]
[1780409782302,62.26,68349.02,0.0,-0.99952,0.0,0.05277]
[1780409784319,62.27,68354.88,0.0,-0.99951,0.0,0.05342]
[1780409785450,62.27,68344.9,0.0,-0.99952,0.0,0.05255]
[1780409786331,62.28,68344.66,0.0,-0.99952,0.0,0.05258]
[1780409787338,62.29,68338.42,0.0,-0.99953,0.0,0.05207]
[1780409788355,62.29,68335.33,0.0,-0.99953,0.0,0.05185]
[1780409789358,62.3,68344.61,0.0,-0.99952,0.0,0.05274]
[1780409790360,62.3,68346.34,0.0,-0.99952,0.0,0.05296]
[1780409792379,62.31,68362.78,0.0,-0.9995,0.0,0.05429]
[1780409793381,62.32,68363.22,0.0,-0.9995,0.0,0.05439]
[1780409794395,62.33,68374.73,0.0,-0.99949,0.0,0.05554]
[1780409795519,62.33,68380.76,0.0,-0.99949,0.0,0.05617]
[1780409797408,62.34,68389.74,0.0,-0.99948,0.0,0.05714]
[1780409798415,62.35,68393.16,0.0,-0.99947,0.0,0.05753]
[1780409799426,62.35,68399.16,0.0,-0.99947,0.0,0.05817]
[1780409800430,62.35,68398.96,0.0,-0.99947,0.0,0.05819]
[1780409802447,62.4,68404.49,0.0,-0.99945,0.0,0.05927]
[1780409804458,62.41,68411.6,0.0,-0.99945,0.0,0.06004]
[1780409806473,62.42,68412.47,0.0,-0.99945,0.0,0.06021]
[1780409809492,62.43,68405.06,0.0,-0.99945,0.0,0.05957]
[1780409810500,62.43,68402.7,0.0,-0.99945,0.0,0.05937]
[1780409811508,62.44,68408.68,0.0,-0.99945,0.0,0.06003]
[1780409812518,62.44,68415.7,0.0,-0.99944,0.0,0.06079]
[1780409813525,62.44,68425.49,0.0,-0.99943,0.0,0.06186]
[1780409814532,62.45,68425.29,0.0,-0.99943,0.0,0.06188]
[1780409815672,62.48,68406.04,0.0,-0.99944,0.0,0.06024]
[1780409816543,62.52,68406.04,0.0,-0.99944,0.0,0.06061]
[1780409817552,62.52,68401.11,0.0,-0.99945,0.0,0.06015]
[1780409818557,62.53,68402.74,0.0,-0.99944,0.0,0.06035]
[1780409823593,62.54,68401.38,0.0,-0.99944,0.0,0.06038]
[1780409825747,62.54,68390.18,0.0,-0.99945,0.0,0.05923]
[1780409826615,62.54,68389.76,0.0,-0.99946,0.0,0.05919]
[1780409828631,62.54,68384.86,0.0,-0.99946,0.0,0.05869]
[1780409830642,62.54,68393.58,0.0,-0.99945,0.0,0.05958]
[1780409831649,62.54,68395.28,0.0,-0.99945,0.0,0.05975]
[1780409833663,62.54,68382.2,0.0,-0.99946,0.0,0.05843]
[1780409835677,62.54,68372.23,0.0,-0.99947,0.0,0.05744]
[1780409836684,62.54,68368.5,0.0,-0.99948,0.0,0.05707]
[1780409838699,62.54,68368.69,0.0,-0.99948,0.0,0.05709]
[1780409841720,62.54,68374.54,0.0,-0.99947,0.0,0.05766]
[1780409843745,62.54,68375.89,0.0,-0.99947,0.0,0.0578]
[1780409844745,62.54,68366.61,0.0,-0.99948,0.0,0.05688]
[1780409845752,62.54,68359.95,0.0,-0.99948,0.0,0.05624]
[1780409846759,62.54,68363.35,0.0,-0.99948,0.0,0.05657]
[1780409848779,62.54,68369.14,0.0,-0.99948,0.0,0.05713]
[1780409852803,62.54,68362.74,0.0,-0.99948,0.0,0.05619]
[1780409853810,62.54,68361.18,0.0,-0.99949,0.0,0.05604]
[1780409857834,62.54,68366.37,0.0,-0.99948,0.0,0.05654]
[1780409859852,62.54,68358.76,0.0,-0.99949,0.0,0.05581]
[1780409860858,62.54,68352.28,0.0,-0.99949,0.0,0.05519]
[1780409861866,62.54,68347.62,0.0,-0.9995,0.0,0.05475]
[1780409862896,62.54,68339.37,0.0,-0.99951,0.0,0.05397]
[1780409863898,62.54,68325.58,0.0,-0.99952,0.0,0.0527]
[1780409864903,62.54,68319.75,0.0,-0.99952,0.0,0.05217]
[1780409866036,62.54,68327.76,0.0,-0.99952,0.0,0.0529]
[1780409866918,62.54,68327.76,0.0,-0.99952,0.0,0.0529]
[1780409868939,62.54,68335.9,0.0,-0.99951,0.0,0.05365]
[1780409869947,62.54,68344.86,0.0,-0.9995,0.0,0.05449]
[1780409870960,62.54,68344.71,0.0,-0.9995,0.0,0.05447]
[1780409872968,62.54,68349.76,0.0,-0.9995,0.0,0.05495]
[1780409874988,62.54,68353.97,0.0,-0.99949,0.0,0.05535]
[1780409880029,62.6,68356.66,0.0,-0.99948,0.0,0.05618]
[1780409884056,62.6,68325.14,0.0,-0.99951,0.0,0.05321]
[1780409885064,62.6,68324.39,0.0,-0.99951,0.0,0.05314]
[1780409886196,62.6,68316.67,0.0,-0.99952,0.0,0.05243]
[1780409887076,62.6,68316.67,0.0,-0.99952,0.0,0.05243]
[1780409888085,62.6,68324.65,0.0,-0.99951,0.0,0.05316]
[1780409889091,62.6,68324.55,0.0,-0.99951,0.0,0.05315]
[1780409894126,62.6,68327.3,0.0,-0.99951,0.0,0.05341]
[1780409896262,62.72,68317.49,0.0,-0.99951,0.0,0.05361]
[1780409898154,62.84,68318.55,0.0,-0.9995,0.0,0.05483]
[1780409901178,63.08,68312.66,0.0,-0.99948,0.0,0.05655]
[1780409902185,63.08,68296.46,0.0,-0.9995,0.0,0.055]
[1780409903191,63.08,68291.84,0.0,-0.9995,0.0,0.05457]
[1780409906334,63.08,68281.67,0.0,-0.99951,0.0,0.05363]
[1780409908225,63.08,68277.74,0.0,-0.99951,0.0,0.05327]
[1780409909233,63.08,68270.58,0.0,-0.99952,0.0,0.05261]
[1780409910240,63.08,68270.3,0.0,-0.99952,0.0,0.05259]
[1780409915276,63.15,68277.68,0.0,-0.99951,0.0,0.05362]
[1780409916408,63.15,68290.02,0.0,-0.9995,0.0,0.05477]
[1780409917317,63.21,68289.45,0.0,-0.99949,0.0,0.05528]
[1780409918325,63.21,68280.87,0.0,-0.9995,0.0,0.05447]
[1780409919331,63.21,68272.99,0.0,-0.99951,0.0,0.05374]
[1780409920351,63.21,68259.97,0.0,-0.99952,0.0,0.05255]
[1780409921354,63.21,68236.19,0.0,-0.99954,0.0,0.05045]
[1780409922379,63.21,68217.18,0.0,-0.99956,0.0,0.04882]
[1780409923376,63.21,68210.08,0.0,-0.99956,0.0,0.04822]
[1780409924384,63.21,68209.5,0.0,-0.99956,0.0,0.04817]
[1780409925392,63.21,68202.72,0.0,-0.99957,0.0,0.04761]
[1780409926514,63.21,68196.11,0.0,-0.99957,0.0,0.04707]
[1780409928418,63.21,68208.95,0.0,-0.99956,0.0,0.04813]
[1780409930426,63.21,68206.4,0.0,-0.99956,0.0,0.04791]
[1780409931435,63.21,68200.32,0.0,-0.99957,0.0,0.04741]
[1780409932441,63.21,68214.73,0.0,-0.99956,0.0,0.04861]
[1780409933447,63.21,68226.62,0.0,-0.99955,0.0,0.04962]
[1780409934452,63.21,68229.79,0.0,-0.99955,0.0,0.04989]
[1780409939489,63.21,68223.79,0.0,-0.99955,0.0,0.04938]
[1780409941505,63.21,68218.49,0.0,-0.99955,0.0,0.04893]
[1780409945536,63.21,68218.5,0.0,-0.99955,0.0,0.04893]
[1780409946676,63.21,68222.35,0.0,-0.99955,0.0,0.04925]
[1780409948554,63.21,68215.36,0.0,-0.99956,0.0,0.04866]
[1780409949561,63.21,68206.22,0.0,-0.99956,0.0,0.0479]
[1780409950568,63.21,68198.24,0.0,-0.99957,0.0,0.04724]
[1780409951602,63.21,68197.48,0.0,-0.99957,0.0,0.04718]
[1780409953597,63.21,68188.81,0.0,-0.99958,0.0,0.04647]
[1780409954622,63.21,68195.19,0.0,-0.99957,0.0,0.04699]
[1780409957627,63.21,68199.57,0.0,-0.99957,0.0,0.04735]
[1780409958662,63.21,68192.47,0.0,-0.99958,0.0,0.04677]
[1780409960657,63.21,68192.0,0.0,-0.99958,0.0,0.04673]
[1780409963689,63.21,68198.21,0.0,-0.99957,0.0,0.04724]
[1780409964695,63.21,68200.08,0.0,-0.99957,0.0,0.04739]
[1780409965707,63.21,68215.95,0.0,-0.99956,0.0,0.04871]
[1780409966848,63.21,68234.62,0.0,-0.99954,0.0,0.05031]
[1780409967731,63.21,68234.8,0.0,-0.99954,0.0,0.05033]
[1780409968728,63.21,68241.92,0.0,-0.99954,0.0,0.05095]
[1780409969735,63.21,68252.78,0.0,-0.99953,0.0,0.05191]
[1780409970743,63.21,68257.75,0.0,-0.99952,0.0,0.05235]
[1780409971751,63.21,68258.78,0.0,-0.99952,0.0,0.05215]
[1780409976932,63.21,68265.49,0.0,-0.99952,0.0,0.05276]
[1780409978801,63.21,68271.23,0.0,-0.99951,0.0,0.05328]
[1780409979808,63.21,68276.38,0.0,-0.99951,0.0,0.05375]
[1780409980817,63.21,68277.33,0.0,-0.99951,0.0,0.05384]
[1780409981833,63.21,68264.55,0.0,-0.99952,0.0,0.05267]
[1780409982839,63.21,68264.55,0.0,-0.99952,0.0,0.05267]
[1780409983845,63.21,68249.47,0.0,-0.99953,0.0,0.05132]
[1780409984880,63.21,68225.45,0.0,-0.99955,0.0,0.04924]
[1780409985879,63.21,68225.45,0.0,-0.99955,0.0,0.04924]
[1780409987004,63.21,68195.78,0.0,-0.99958,0.0,0.04677]
[1780409987890,63.21,68195.78,0.0,-0.99958,0.0,0.04677]
[1780409988898,63.21,68193.28,0.0,-0.99958,0.0,0.04657]
[1780409990910,63.21,68204.82,0.0,-0.99957,0.0,0.04751]
[1780409991916,63.21,68207.56,0.0,-0.99957,0.0,0.04773]
[1780409993930,63.21,68200.42,0.0,-0.99957,0.0,0.04715]
[1780409994941,63.21,68202.79,0.0,-0.99957,0.0,0.04734]
[1780409996954,63.21,68197.29,0.0,-0.99957,0.0,0.04689]
[1780409997960,63.21,68194.19,0.0,-0.99958,0.0,0.04664]
[1780409999976,63.21,68193.58,0.0,-0.99958,0.0,0.04659]
[1780410000986,63.21,68200.21,0.0,-0.99957,0.0,0.04713]
[1780410001990,63.21,68196.68,0.0,-0.99957,0.0,0.04684]
[1780410003016,63.21,68190.42,0.0,-0.99958,0.0,0.04633]
[1780410005034,63.21,68184.0,0.0,-0.99958,0.0,0.04582]
[1780410006038,63.21,68180.13,0.0,-0.99959,0.0,0.04551]
[1780410007045,63.21,68173.26,0.0,-0.99959,0.0,0.04497]
[1780410008051,63.21,68165.82,0.0,-0.9996,0.0,0.04439]
[1780410009062,63.21,68155.0,0.0,-0.99961,0.0,0.04356]
[1780410010073,63.21,68155.94,0.0,-0.99961,0.0,0.04363]
[1780410012096,63.21,68178.59,0.0,-0.99959,0.0,0.04539]
[1780410013104,63.21,68193.76,0.0,-0.99958,0.0,0.0466]
[1780410014094,63.21,68194.19,0.0,-0.99958,0.0,0.04664]
[1780410015100,63.21,68213.68,0.0,-0.99956,0.0,0.04824]
[1780410016119,63.21,68235.33,0.0,-0.99954,0.0,0.05009]
[1780410017122,63.21,68246.83,0.0,-0.99953,0.0,0.05109]
[1780410018131,63.21,68249.08,0.0,-0.99953,0.0,0.05129]
[1780410020140,63.21,68241.51,0.0,-0.99954,0.0,0.05062]
[1780410022153,63.21,68238.98,0.0,-0.99954,0.0,0.0504]
[1780410025182,63.21,68244.29,0.0,-0.99954,0.0,0.05087]
[1780410029206,63.21,68228.19,0.0,-0.99955,0.0,0.04947]
[1780410030212,63.21,68228.17,0.0,-0.99955,0.0,0.04947]
[1780410032227,63.21,68225.96,0.0,-0.99955,0.0,0.049]
[1780410033246,63.21,68236.33,0.0,-0.99954,0.0,0.04989]
[1780410034244,63.21,68246.1,0.0,-0.99954,0.0,0.05073]
[1780410035250,63.21,68254.42,0.0,-0.99953,0.0,0.05147]
[1780410036260,63.21,68254.98,0.0,-0.99953,0.0,0.05152]
[1780410037435,63.21,68246.91,0.0,-0.99954,0.0,0.05081]
[1780410038269,63.21,68245.88,0.0,-0.99954,0.0,0.05072]
[1780410043312,63.21,68251.81,0.0,-0.99953,0.0,0.05124]
[1780410048345,63.21,68248.47,0.0,-0.99953,0.0,0.05094]
[1780410049351,63.21,68242.33,0.0,-0.99954,0.0,0.05041]
[1780410050367,63.21,68241.93,0.0,-0.99954,0.0,0.05037]
[1780410051365,63.21,68236.56,0.0,-0.99954,0.0,0.04991]
[1780410052375,63.21,68230.14,0.0,-0.99955,0.0,0.04936]
[1780410053391,63.21,68221.96,0.0,-0.99956,0.0,0.04866]
[1780410054390,63.21,68205.54,0.0,-0.99957,0.0,0.04729]
[1780410055398,63.21,68194.68,0.0,-0.99958,0.0,0.04641]
[1780410056406,63.21,68184.44,0.0,-0.99959,0.0,0.04559]
[1780410057593,63.21,68172.18,0.0,-0.9996,0.0,0.04463]
[1780410059426,63.21,68167.83,0.0,-0.9996,0.0,0.04429]
[1780410061439,63.21,68170.56,0.0,-0.9996,0.0,0.0445]
[1780410063476,63.21,68164.94,0.0,-0.9996,0.0,0.04406]
[1780410064464,63.21,68163.18,0.0,-0.9996,0.0,0.04393]
[1780410065470,63.21,68157.46,0.0,-0.99961,0.0,0.04349]
[1780410067710,63.21,68149.35,0.0,-0.99961,0.0,0.04288]
[1780410070511,63.21,68134.39,0.0,-0.99962,0.0,0.04177]
[1780410071515,63.21,68134.61,0.0,-0.99962,0.0,0.04178]
[1780410076554,63.21,68132.35,0.0,-0.99963,0.0,0.04162]
[1780410077784,63.21,68139.11,0.0,-0.99962,0.0,0.04211]
[1780410080586,63.21,68132.96,0.0,-0.99962,0.0,0.04166]
[1780410085629,63.21,68132.83,0.0,-0.99962,0.0,0.04165]
[1780410088653,63.21,68127.77,0.0,-0.99963,0.0,0.04128]
[1780410090663,63.21,68131.0,0.0,-0.99963,0.0,0.04152]
[1780410091669,63.21,68130.88,0.0,-0.99963,0.0,0.04127]
[1780410093687,63.21,68124.01,0.0,-0.99963,0.0,0.04077]
[1780410095704,63.21,68137.44,0.0,-0.99962,0.0,0.04174]
[1780410097946,63.21,68116.94,0.0,-0.99964,0.0,0.04026]
[1780410098721,63.21,68116.96,0.0,-0.99964,0.0,0.04027]
[1780410103764,63.21,68128.07,0.0,-0.99963,0.0,0.04106]
[1780410106790,63.21,68132.28,0.0,-0.99963,0.0,0.04137]
[1780410108023,63.21,68126.1,0.0,-0.99963,0.0,0.04092]
[1780410108793,63.21,68126.62,0.0,-0.99963,0.0,0.04096]
[1780410110807,63.21,68132.93,0.0,-0.99963,0.0,0.04141]
[1780410115845,63.21,68127.84,0.0,-0.99963,0.0,0.04104]
[1780410120880,63.21,68125.84,0.0,-0.99963,0.0,0.0409]
[1780410125949,63.21,68126.38,0.0,-0.99963,0.0,0.04094]
[1780410129990,63.21,68116.45,0.0,-0.99964,0.0,0.04023]
[1780410131035,63.21,68076.45,0.0,-0.99966,0.0,0.03748]
[1780410132023,63.21,68039.45,0.0,-0.99969,0.0,0.03509]
[1780410133061,63.21,68014.54,0.0,-0.9997,0.0,0.03356]
[1780410134067,63.21,68014.3,0.0,-0.9997,0.0,0.03354]
[1780410135096,63.21,68012.67,0.0,-0.9997,0.0,0.03344]
[1780410136098,63.21,68012.26,0.0,-0.9997,0.0,0.03342]
[1780410137099,63.21,68027.86,0.0,-0.99969,0.0,0.03437]
[1780410138392,63.21,68044.33,0.0,-0.99968,0.0,0.03539]
[1780410140176,63.21,68040.34,0.0,-0.99969,0.0,0.03514]
[1780410141139,63.21,68029.46,0.0,-0.99969,0.0,0.03447]
[1780410144230,63.21,68044.15,0.0,-0.99968,0.0,0.03538]
[1780410145198,63.21,68073.17,0.0,-0.99967,0.0,0.03726]
[1780410147200,63.21,68054.75,0.0,-0.99968,0.0,0.03606]
[1780410149217,63.21,68067.8,0.0,-0.99967,0.0,0.03691]
[1780410150235,63.21,68075.09,0.0,-0.99967,0.0,0.03739]
[1780410152259,63.21,68080.81,0.0,-0.99966,0.0,0.03754]
[1780410154269,63.21,68049.14,0.0,-0.99968,0.0,0.03548]
[1780410155270,63.21,68048.68,0.0,-0.99968,0.0,0.03546]
[1780410156280,63.21,68038.76,0.0,-0.99969,0.0,0.03483]
[1780410157287,63.21,68060.35,0.0,-0.99968,0.0,0.0362]
[1780410158295,63.21,68095.56,0.0,-0.99965,0.0,0.03854]
[1780410160314,63.21,68082.53,0.0,-0.99966,0.0,0.03766]
[1780410162334,63.21,68068.38,0.0,-0.99967,0.0,0.03672]
[1780410165365,63.21,68062.15,0.0,-0.99968,0.0,0.03632]
[1780410168394,63.21,68068.55,0.0,-0.99967,0.0,0.03673]
[1780410170401,63.21,68054.36,0.0,-0.99968,0.0,0.03582]
[1780410171408,63.21,68046.76,0.0,-0.99968,0.0,0.03533]
[1780410172413,63.21,68037.59,0.0,-0.99969,0.0,0.03476]
[1780410173424,63.21,68017.47,0.0,-0.9997,0.0,0.03353]
[1780410174431,63.21,68004.0,0.0,-0.99971,0.0,0.03273]
[1780410179475,63.21,68000.91,0.0,-0.99971,0.0,0.03254]
[1780410182543,63.21,68012.6,0.0,-0.9997,0.0,0.03324]
[1780410183537,63.21,68032.92,0.0,-0.99969,0.0,0.03447]
[1780410185637,63.21,68065.24,0.0,-0.99967,0.0,0.03652]
[1780410186591,63.21,68065.24,0.0,-0.99967,0.0,0.03652]
[1780410187596,63.21,68068.67,0.0,-0.99967,0.0,0.03674]
[1780410189628,63.21,68047.78,0.0,-0.99968,0.0,0.0354]
[1780410190631,63.21,68022.02,0.0,-0.9997,0.0,0.0338]
[1780410191628,63.21,68021.29,0.0,-0.9997,0.0,0.03376]
[1780410192636,63.21,68009.21,0.0,-0.99971,0.0,0.03303]
[1780410193642,63.21,68005.6,0.0,-0.99971,0.0,0.03282]
[1780410196665,63.21,68002.92,0.0,-0.99971,0.0,0.03266]
[1780410197679,63.21,68014.95,0.0,-0.9997,0.0,0.03338]
[1780410198678,63.21,68019.78,0.0,-0.9997,0.0,0.03367]
[1780410199681,63.21,68014.67,0.0,-0.9997,0.0,0.03336]
[1780410200694,63.21,67999.25,0.0,-0.99971,0.0,0.03245]
[1780410202712,63.21,67995.62,0.0,-0.99971,0.0,0.03224]
[1780410204725,63.21,68002.88,0.0,-0.99971,0.0,0.0327]
[1780410206740,63.22,68005.64,0.0,-0.99971,0.0,0.03293]
[1780410211778,63.26,68000.84,0.0,-0.99971,0.0,0.03265]
[1780410213788,63.27,68007.37,0.0,-0.99971,0.0,0.0331]
[1780410214064,63.28,68001.84,0.0,-0.99971,0.0,0.03285]
[1780410214798,63.29,68001.84,0.0,-0.99971,0.0,0.03293]
[1780410219835,63.34,68001.94,0.0,-0.9997,0.0,0.03323]
[1780410222855,63.34,67981.99,0.0,-0.99972,0.0,0.03208]
[1780410224136,63.34,67975.98,0.0,-0.99972,0.0,0.03173]
[1780410226893,63.36,67969.22,0.0,-0.99972,0.0,0.03145]
[1780410227898,63.36,67962.0,0.0,-0.99973,0.0,0.03104]
[1780410228921,63.36,67953.31,0.0,-0.99973,0.0,0.03056]
[1780410229909,63.36,67940.92,0.0,-0.99974,0.0,0.02988]
[1780410230936,63.36,67930.96,0.0,-0.99974,0.0,0.02935]
[1780410231943,63.36,67903.96,0.0,-0.99975,0.0,0.02794]
[1780410232947,63.36,67864.82,0.0,-0.99977,0.0,0.02601]
[1780410234233,63.36,67836.48,0.0,-0.99978,0.0,0.02469]
[1780410234967,63.36,67836.48,0.0,-0.99978,0.0,0.02469]
[1780410235985,63.36,67837.94,0.0,-0.99978,0.0,0.02476]
[1780410237038,63.36,67869.17,0.0,-0.99977,0.0,0.02622]
[1780410238012,63.36,67896.87,0.0,-0.99976,0.0,0.02758]
[1780410239011,63.36,67899.23,0.0,-0.99976,0.0,0.0277]
[1780410242116,63.36,67888.7,0.0,-0.99976,0.0,0.02717]
[1780410243074,63.36,67923.3,0.0,-0.99975,0.0,0.02894]
[1780410245091,63.36,67926.47,0.0,-0.99974,0.0,0.02911]
[1780410246102,63.36,67912.02,0.0,-0.99975,0.0,0.02835]
[1780410247116,63.36,67914.8,0.0,-0.99975,0.0,0.0285]
[1780410248115,63.36,67921.52,0.0,-0.99975,0.0,0.02885]
[1780410249117,63.36,67913.1,0.0,-0.99975,0.0,0.02841]
[1780410250124,63.36,67896.7,0.0,-0.99976,0.0,0.02757]
[1780410251131,63.36,67895.44,0.0,-0.99976,0.0,0.02751]
[1780410252178,63.36,67908.45,0.0,-0.99975,0.0,0.02817]
[1780410253163,63.36,67919.31,0.0,-0.99975,0.0,0.02873]
[1780410254468,63.36,67923.81,0.0,-0.99974,0.0,0.02897]
[1780410256184,63.36,67902.5,0.0,-0.99976,0.0,0.02787]
[1780410257210,63.36,67884.76,0.0,-0.99976,0.0,0.02698]
[1780410258214,63.36,67890.79,0.0,-0.99976,0.0,0.02728]
[1780410259227,63.36,67902.05,0.0,-0.99976,0.0,0.02784]
[1780410260233,63.36,67899.22,0.0,-0.99976,0.0,0.0277]
[1780410262249,63.36,67881.97,0.0,-0.99976,0.0,0.02684]
[1780410263268,63.36,67872.29,0.0,-0.99977,0.0,0.02637]
[1780410264568,63.36,67915.38,0.0,-0.99975,0.0,0.02853]
[1780410265283,63.36,67915.02,0.0,-0.99975,0.0,0.02851]
[1780410267308,63.36,67920.37,0.0,-0.99975,0.0,0.02879]
[1780410269317,63.36,67938.66,0.0,-0.99974,0.0,0.02976]
[1780410271338,63.36,67932.9,0.0,-0.99974,0.0,0.02927]
[1780410272352,63.38,67927.08,0.0,-0.99974,0.0,0.02906]
[1780410273354,63.4,67915.62,0.0,-0.99975,0.0,0.02856]
[1780410274651,63.42,67906.96,0.0,-0.99975,0.0,0.02822]
[1780410277387,63.48,67887.71,0.0,-0.99976,0.0,0.02757]
[1780410278389,63.5,67895.18,0.0,-0.99975,0.0,0.02807]
[1780410279395,63.52,67903.01,0.0,-0.99975,0.0,0.0286]
[1780410282426,63.6,67894.04,0.0,-0.99975,0.0,0.02854]
[1780410283424,63.6,67873.65,0.0,-0.99976,0.0,0.0275]
[1780410284729,63.65,67871.57,0.0,-0.99976,0.0,0.02768]
[1780410285442,63.68,67871.57,0.0,-0.99976,0.0,0.02782]
[1780410286452,63.68,67880.86,0.0,-0.99975,0.0,0.02829]
[1780410287455,63.68,67884.61,0.0,-0.99975,0.0,0.02849]
[1780410290481,63.68,67897.49,0.0,-0.99974,0.0,0.02916]
[1780410291482,63.68,67901.93,0.0,-0.99974,0.0,0.02939]
[1780410292491,63.68,67896.29,0.0,-0.99974,0.0,0.02909]
[1780410293498,63.68,67903.73,0.0,-0.99974,0.0,0.02949]
[1780410294804,63.68,67907.14,0.0,-0.99974,0.0,0.02967]
[1780410297530,63.68,67909.99,0.0,-0.99974,0.0,0.02982]
[1780410299549,63.68,67899.26,0.0,-0.99974,0.0,0.02925]
[1780410300556,63.68,67890.82,0.0,-0.99975,0.0,0.02881]
[1780410301560,63.68,67884.71,0.0,-0.99975,0.0,0.02849]
[1780410302566,63.68,67874.98,0.0,-0.99975,0.0,0.02799]
[1780410304882,63.68,67876.31,0.0,-0.99975,0.0,0.02806]
[1780410306615,63.68,67897.86,0.0,-0.99974,0.0,0.02918]
[1780410307625,63.68,67906.19,0.0,-0.99974,0.0,0.02962]
[1780410308635,63.68,67915.79,0.0,-0.99973,0.0,0.03014]
[1780410309655,63.68,67920.67,0.0,-0.99973,0.0,0.0304]
[1780410310652,63.68,67921.89,0.0,-0.99973,0.0,0.03047]
[1780410311657,63.68,67926.58,0.0,-0.99973,0.0,0.03076]
[1780410312664,63.69,67918.34,0.0,-0.99973,0.0,0.03032]
[1780410313715,63.69,67909.83,0.0,-0.99974,0.0,0.02988]
[1780410315746,63.7,67908.47,0.0,-0.99974,0.0,0.02985]
[1780410317747,63.7,67914.03,0.0,-0.99973,0.0,0.03017]
[1780410318789,63.7,67925.39,0.0,-0.99973,0.0,0.03081]
[1780410319797,63.71,67924.44,0.0,-0.99973,0.0,0.03078]
[1780410320795,63.71,67933.32,0.0,-0.99972,0.0,0.03127]
[1780410321807,63.71,67937.83,0.0,-0.99972,0.0,0.03152]
[1780410323848,63.71,67927.52,0.0,-0.99973,0.0,0.03095]
[1780410324835,63.71,67917.61,0.0,-0.99973,0.0,0.0304]
[1780410325847,63.71,67915.21,0.0,-0.99973,0.0,0.03027]
[1780410326851,63.71,67926.76,0.0,-0.99973,0.0,0.0309]
[1780410327870,63.71,67946.53,0.0,-0.99972,0.0,0.03202]
[1780410328901,63.71,67941.52,0.0,-0.99972,0.0,0.03173]
[1780410330931,63.71,67979.44,0.0,-0.9997,0.0,0.03396]
[1780410331955,63.71,67988.25,0.0,-0.99969,0.0,0.03431]
[1780410333100,63.71,67968.85,0.0,-0.99971,0.0,0.03314]
[1780410334145,63.71,67940.17,0.0,-0.99972,0.0,0.03148]
[1780410335046,63.71,67934.99,0.0,-0.99972,0.0,0.03119]
[1780410337056,63.71,67935.75,0.0,-0.99972,0.0,0.03126]
[1780410338060,63.72,67933.21,0.0,-0.99972,0.0,0.03115]
[1780410340076,63.72,67930.17,0.0,-0.99973,0.0,0.03102]
[1780410342094,63.73,67917.57,0.0,-0.99973,0.0,0.03036]
[1780410343099,63.73,67911.88,0.0,-0.99973,0.0,0.03005]
[1780410344103,63.74,67905.58,0.0,-0.99974,0.0,0.02976]
[1780410345115,63.74,67899.46,0.0,-0.99974,0.0,0.02943]
[1780410346123,63.74,67896.55,0.0,-0.99974,0.0,0.02929]
[1780410347126,63.77,67890.41,0.0,-0.99974,0.0,0.02913]
[1780410348139,63.8,67897.65,0.0,-0.99974,0.0,0.02968]
[1780410349141,63.8,67905.67,0.0,-0.99973,0.0,0.03013]
[1780410350159,63.81,67908.37,0.0,-0.99973,0.0,0.0303]
[1780410354181,63.82,67905.47,0.0,-0.99973,0.0,0.03021]
[1780410355196,63.82,67899.45,0.0,-0.99974,0.0,0.02988]
[1780410356196,63.86,67886.0,0.0,-0.99974,0.0,0.02937]
[1780410357207,63.86,67869.85,0.0,-0.99975,0.0,0.02853]
[1780410358215,63.92,67865.43,0.0,-0.99975,0.0,0.02865]
[1780410362241,64.02,67851.64,0.0,-0.99975,0.0,0.02848]
[1780410363274,64.02,67834.91,0.0,-0.99976,0.0,0.02763]
[1780410364283,64.09,67818.33,0.0,-0.99976,0.0,0.02717]
[1780410365292,64.12,67791.46,0.0,-0.99977,0.0,0.02605]
[1780410366299,64.16,67791.04,0.0,-0.99977,0.0,0.02621]
[1780410367305,64.19,67780.09,0.0,-0.99977,0.0,0.02588]
[1780410368316,64.23,67776.52,0.0,-0.99977,0.0,0.02589]
[1780410370333,64.31,67783.3,0.0,-0.99977,0.0,0.02659]
[1780410371341,64.34,67783.11,0.0,-0.99976,0.0,0.02677]
[1780410372361,64.38,67775.68,0.0,-0.99977,0.0,0.02661]
[1780410373366,64.42,67778.26,0.0,-0.99976,0.0,0.02693]
[1780410374376,64.46,67765.89,0.0,-0.99977,0.0,0.02654]
[1780410375381,64.5,67767.05,0.0,-0.99976,0.0,0.02679]
[1780410376387,64.54,67772.96,0.0,-0.99976,0.0,0.02729]
[1780410377398,64.58,67804.55,0.0,-0.99974,0.0,0.0291]
[1780410378405,64.62,67804.1,0.0,-0.99974,0.0,0.0293]
[1780410379412,64.66,67796.25,0.0,-0.99974,0.0,0.02911]
[1780410380548,64.66,67814.99,0.0,-0.99973,0.0,0.03012]
[1780410382431,64.67,67826.48,0.0,-0.99973,0.0,0.03079]
[1780410383444,64.68,67834.57,0.0,-0.99972,0.0,0.03126]
[1780410384459,64.68,67832.44,0.0,-0.99972,0.0,0.03116]
[1780410385465,64.68,67814.39,0.0,-0.99973,0.0,0.0302]
[1780410386465,64.69,67804.13,0.0,-0.99974,0.0,0.02967]
[1780410387471,64.73,67805.24,0.0,-0.99973,0.0,0.02997]
[1780410388478,64.77,67794.98,0.0,-0.99974,0.0,0.02966]
[1780410389486,64.81,67780.88,0.0,-0.99974,0.0,0.02915]
[1780410390623,64.86,67776.96,0.0,-0.99974,0.0,0.02918]
[1780410391629,64.9,67790.89,0.0,-0.99973,0.0,0.02997]
[1780410393518,64.99,67797.72,0.0,-0.99973,0.0,0.03083]
[1780410394524,64.99,67797.17,0.0,-0.99973,0.0,0.03082]
[1780410399579,65.01,67796.37,0.0,-0.99973,0.0,0.0309]
[1780410401706,65.02,67782.15,0.0,-0.99973,0.0,0.03019]
[1780410402635,65.07,67782.03,0.0,-0.99973,0.0,0.03043]
[1780410403622,65.11,67767.3,0.0,-0.99973,0.0,0.02989]
[1780410404632,65.16,67747.41,0.0,-0.99974,0.0,0.0291]
[1780410405636,65.2,67748.94,0.0,-0.99974,0.0,0.02943]
[1780410407649,65.29,67758.91,0.0,-0.99973,0.0,0.03046]
[1780410408659,65.34,67764.99,0.0,-0.99972,0.0,0.03105]
[1780410409676,65.34,67803.33,0.0,-0.9997,0.0,0.03323]
[1780410410671,65.35,67803.7,0.0,-0.9997,0.0,0.03328]
[1780410411782,65.35,67818.24,0.0,-0.99969,0.0,0.03416]
[1780410412685,65.35,67817.92,0.0,-0.99969,0.0,0.03416]
[1780410413692,65.36,67803.75,0.0,-0.9997,0.0,0.03335]
[1780410415713,65.36,67794.58,0.0,-0.99971,0.0,0.03286]
[1780410416720,65.37,67798.65,0.0,-0.9997,0.0,0.03312]
[1780410418735,65.38,67802.63,0.0,-0.9997,0.0,0.0334]
[1780410420785,65.38,67791.78,0.0,-0.99971,0.0,0.03282]
[1780410421864,65.39,67758.88,0.0,-0.99972,0.0,0.031]
[1780410422804,65.4,67758.9,0.0,-0.99972,0.0,0.03106]
[1780410424816,65.4,67745.75,0.0,-0.99973,0.0,0.03038]
[1780410425824,65.45,67724.9,0.0,-0.99974,0.0,0.02953]
[1780410426826,65.49,67716.36,0.0,-0.99974,0.0,0.02933]
[1780410427852,65.5,67707.11,0.0,-0.99974,0.0,0.02887]
[1780410428854,65.51,67706.67,0.0,-0.99974,0.0,0.0289]
[1780410429866,65.51,67696.57,0.0,-0.99975,0.0,0.02839]
[1780410430887,65.51,67687.71,0.0,-0.99975,0.0,0.02797]
[1780410431971,65.51,67671.41,0.0,-0.99976,0.0,0.02718]
[1780410432897,65.51,67671.54,0.0,-0.99976,0.0,0.02718]
[1780410433904,65.51,67665.05,0.0,-0.99976,0.0,0.02687]
[1780410434909,65.51,67657.28,0.0,-0.99977,0.0,0.0265]
[1780410435918,65.51,67646.32,0.0,-0.99977,0.0,0.02599]
[1780410437013,65.51,67648.12,0.0,-0.99977,0.0,0.02607]
[1780410437971,65.51,67647.93,0.0,-0.99977,0.0,0.02607]
[1780410438938,65.51,67656.09,0.0,-0.99977,0.0,0.02645]
[1780410439945,65.51,67654.57,0.0,-0.99977,0.0,0.02638]
[1780410440956,65.51,67643.83,0.0,-0.99977,0.0,0.02588]
[1780410441969,65.51,67630.24,0.0,-0.99978,0.0,0.02526]
[1780410442969,65.51,67603.29,0.0,-0.99979,0.0,0.02407]
[1780410443975,65.51,67597.75,0.0,-0.99979,0.0,0.02383]
[1780410444983,65.51,67629.67,0.0,-0.99978,0.0,0.02523]
[1780410445992,65.51,67641.17,0.0,-0.99977,0.0,0.02575]
[1780410447108,65.51,67628.51,0.0,-0.99978,0.0,0.02518]
[1780410448025,65.51,67627.31,0.0,-0.99978,0.0,0.02512]
[1780410449030,65.51,67615.83,0.0,-0.99978,0.0,0.02461]
[1780410450061,65.51,67603.78,0.0,-0.99979,0.0,0.02409]
[1780410451063,65.51,67544.91,0.0,-0.99981,0.0,0.02152]
[1780410452118,65.51,67523.08,0.0,-0.99982,0.0,0.02069]
[1780410453094,65.51,67503.55,0.0,-0.99983,0.0,0.01996]
[1780410454100,65.51,67504.03,0.0,-0.99983,0.0,0.01998]
[1780410455107,65.51,67526.37,0.0,-0.99982,0.0,0.02081]
[1780410456117,65.51,67554.22,0.0,-0.99981,0.0,0.02189]
[1780410457197,65.51,67607.57,0.0,-0.99979,0.0,0.0241]
[1780410458131,65.51,67607.84,0.0,-0.99979,0.0,0.02411]
[1780410459134,65.56,67606.97,0.0,-0.99979,0.0,0.02429]
[1780410460143,65.6,67615.93,0.0,-0.99978,0.0,0.02491]
[1780410461153,65.6,67611.5,0.0,-0.99978,0.0,0.02471]
[1780410463176,65.6,67607.48,0.0,-0.99978,0.0,0.02453]
[1780410464176,65.65,67584.91,0.0,-0.99979,0.0,0.02378]
[1780410465180,65.65,67551.61,0.0,-0.9998,0.0,0.02239]
[1780410466188,65.65,67561.07,0.0,-0.9998,0.0,0.02278]
[1780410467282,65.65,67557.01,0.0,-0.9998,0.0,0.02261]
[1780410468209,65.65,67562.71,0.0,-0.9998,0.0,0.02285]
[1780410469217,65.7,67562.54,0.0,-0.9998,0.0,0.02305]
[1780410470235,65.75,67552.99,0.0,-0.9998,0.0,0.02287]
[1780410471245,65.8,67552.29,0.0,-0.9998,0.0,0.02305]
[1780410472246,65.85,67590.63,0.0,-0.99978,0.0,0.02492]
[1780410473252,65.89,67604.45,0.0,-0.99977,0.0,0.02578]
[1780410474278,65.94,67606.0,0.0,-0.99977,0.0,0.02609]
[1780410475268,65.99,67628.29,0.0,-0.99976,0.0,0.02738]
[1780410476284,66.04,67648.64,0.0,-0.99975,0.0,0.02864]
[1780410477376,66.09,67651.84,0.0,-0.99974,0.0,0.02907]
[1780410478292,66.14,67651.81,0.0,-0.99974,0.0,0.02933]
[1780410480406,66.24,67630.02,0.0,-0.99975,0.0,0.02876]
[1780410482336,66.25,67652.84,0.0,-0.99973,0.0,0.02999]
[1780410484357,66.31,67671.44,0.0,-0.99972,0.0,0.03129]
[1780410485372,66.36,67681.85,0.0,-0.99971,0.0,0.03215]
[1780410486369,66.36,67684.08,0.0,-0.99971,0.0,0.0323]
[1780410487378,66.37,67673.5,0.0,-0.99972,0.0,0.03174]
[1780410488385,66.37,67677.01,0.0,-0.99971,0.0,0.03196]
[1780410490475,66.37,67660.24,0.0,-0.99972,0.0,0.03105]
[1780410492414,66.37,67675.27,0.0,-0.99972,0.0,0.03187]
[1780410493422,66.37,67694.69,0.0,-0.99971,0.0,0.03295]
[1780410494431,66.37,67703.6,0.0,-0.9997,0.0,0.03346]
[1780410495467,66.37,67685.63,0.0,-0.99971,0.0,0.03244]
[1780410496470,66.37,67663.67,0.0,-0.99972,0.0,0.03123]
[1780410497477,66.37,67658.96,0.0,-0.99972,0.0,0.03098]
[1780410498484,66.37,67664.25,0.0,-0.99972,0.0,0.03127]
[1780410499493,66.37,67657.77,0.0,-0.99972,0.0,0.03092]
[1780410500556,66.37,67663.99,0.0,-0.99972,0.0,0.03125]
[1780410501509,66.37,67664.27,0.0,-0.99972,0.0,0.03127]
[1780410502512,66.37,67669.11,0.0,-0.99972,0.0,0.03153]
[1780410503524,66.37,67676.9,0.0,-0.99971,0.0,0.03196]
[1780410504574,66.37,67696.53,0.0,-0.9997,0.0,0.03306]
[1780410505545,66.37,67725.77,0.0,-0.99969,0.0,0.03476]
[1780410506553,66.37,67740.63,0.0,-0.99968,0.0,0.03566]
[1780410507560,66.37,67744.14,0.0,-0.99968,0.0,0.03588]
[1780410508568,66.37,67742.57,0.0,-0.99968,0.0,0.03578]
[1780410509574,66.37,67726.32,0.0,-0.99969,0.0,0.0348]
[1780410510603,66.38,67708.01,0.0,-0.9997,0.0,0.03374]
[1780410511602,66.38,67687.64,0.0,-0.99971,0.0,0.0324]
[1780410512604,66.38,67688.22,0.0,-0.99971,0.0,0.03246]
[1780410513639,66.39,67694.79,0.0,-0.99971,0.0,0.03286]
[1780410514623,66.39,67701.34,0.0,-0.9997,0.0,0.03323]
[1780410515627,66.4,67713.3,0.0,-0.9997,0.0,0.03398]
[1780410516638,66.4,67723.73,0.0,-0.99969,0.0,0.03462]
[1780410517645,66.41,67722.07,0.0,-0.99969,0.0,0.03454]
[1780410518660,66.41,67728.4,0.0,-0.99969,0.0,0.03492]
[1780410520675,66.41,67741.71,0.0,-0.99968,0.0,0.03577]
[1780410523766,66.42,67726.2,0.0,-0.99969,0.0,0.03488]
[1780410524699,66.43,67726.2,0.0,-0.99969,0.0,0.03492]
[1780410526712,66.44,67735.03,0.0,-0.99968,0.0,0.0355]
[1780410529741,66.44,67764.93,0.0,-0.99966,0.0,0.03741]
[1780410530747,66.44,67770.42,0.0,-0.99966,0.0,0.03776]
[1780410532762,66.44,67759.52,0.0,-0.99967,0.0,0.03706]
[1780410534783,66.44,67766.16,0.0,-0.99966,0.0,0.03748]
[1780410535789,66.44,67766.62,0.0,-0.99966,0.0,0.03751]
[1780410537803,66.44,67781.06,0.0,-0.99965,0.0,0.03845]
[1780410538814,66.44,67806.02,0.0,-0.99964,0.0,0.04011]
[1780410539818,66.44,67812.1,0.0,-0.99963,0.0,0.04052]
[1780410541833,66.44,67808.9,0.0,-0.99963,0.0,0.0403]
[1780410542857,66.44,67803.55,0.0,-0.99964,0.0,0.03994]
[1780410543953,66.44,67808.57,0.0,-0.99963,0.0,0.04028]
[1780410545872,66.44,67794.39,0.0,-0.99964,0.0,0.03933]
[1780410546871,66.44,67788.05,0.0,-0.99965,0.0,0.03891]
[1780410548885,66.44,67786.65,0.0,-0.99965,0.0,0.03881]
[1780410550900,66.44,67800.09,0.0,-0.99964,0.0,0.03971]
[1780410551931,66.44,67811.84,0.0,-0.99963,0.0,0.04051]
[1780410552920,66.44,67820.81,0.0,-0.99963,0.0,0.04112]
[1780410554022,66.44,67838.26,0.0,-0.99961,0.0,0.04235]
[1780410554954,66.44,67842.6,0.0,-0.99961,0.0,0.04266]
[1780410556968,66.44,67832.88,0.0,-0.99962,0.0,0.04197]
[1780410558981,66.44,67836.46,0.0,-0.99962,0.0,0.04222]
[1780410560996,66.44,67819.21,0.0,-0.99963,0.0,0.04101]
[1780410562003,66.44,67809.06,0.0,-0.99963,0.0,0.04032]
[1780410563016,66.44,67802.6,0.0,-0.99964,0.0,0.03988]
[1780410564103,66.44,67817.69,0.0,-0.99963,0.0,0.04091]
[1780410566036,66.44,67800.37,0.0,-0.99964,0.0,0.03973]
[1780410567041,66.44,67787.2,0.0,-0.99965,0.0,0.03885]
[1780410568050,66.44,67788.95,0.0,-0.99965,0.0,0.03897]
[1780410570063,66.44,67779.34,0.0,-0.99965,0.0,0.03833]
[1780410571073,66.44,67772.84,0.0,-0.99966,0.0,0.03769]
[1780410572080,66.44,67768.97,0.0,-0.99966,0.0,0.03744]
[1780410573089,66.44,67754.84,0.0,-0.99967,0.0,0.03655]
[1780410574180,66.45,67746.08,0.0,-0.99968,0.0,0.03602]
[1780410575105,66.45,67746.85,0.0,-0.99967,0.0,0.03609]
[1780410577119,66.46,67737.47,0.0,-0.99968,0.0,0.03556]
[1780410578127,66.46,67728.79,0.0,-0.99968,0.0,0.03506]
[1780410579133,66.46,67726.94,0.0,-0.99969,0.0,0.03497]
[1780410580143,66.47,67732.25,0.0,-0.99968,0.0,0.03531]
[1780410581146,66.47,67740.04,0.0,-0.99968,0.0,0.03581]
[1780410582155,66.47,67747.51,0.0,-0.99967,0.0,0.03629]
[1780410583166,66.48,67746.61,0.0,-0.99967,0.0,0.03626]
[1780410585182,66.48,67751.98,0.0,-0.99967,0.0,0.03663]
[1780410586185,66.49,67762.56,0.0,-0.99966,0.0,0.03732]
[1780410587192,66.49,67761.32,0.0,-0.99966,0.0,0.03726]
[1780410591225,66.5,67754.72,0.0,-0.99967,0.0,0.03692]
[1780410592228,66.5,67750.43,0.0,-0.99967,0.0,0.03667]
[1780410593236,66.51,67752.87,0.0,-0.99967,0.0,0.03684]
[1780410594331,66.51,67763.87,0.0,-0.99966,0.0,0.03756]
[1780410595249,66.51,67764.65,0.0,-0.99966,0.0,0.03763]
[1780410596256,66.52,67777.74,0.0,-0.99965,0.0,0.0385]
[1780410597264,66.52,67780.82,0.0,-0.99965,0.0,0.03871]
[1780410598270,66.52,67774.09,0.0,-0.99965,0.0,0.03829]
[1780410599276,66.52,67773.32,0.0,-0.99965,0.0,0.03826]
[1780410600303,66.53,67766.35,0.0,-0.99966,0.0,0.03782]
[1780410602345,66.53,67753.25,0.0,-0.99967,0.0,0.03701]
[1780410603337,66.53,67744.78,0.0,-0.99967,0.0,0.03651]
[1780410604412,66.54,67764.71,0.0,-0.99966,0.0,0.0378]
[1780410605351,66.54,67764.89,0.0,-0.99966,0.0,0.03785]
[1780410606358,66.54,67779.48,0.0,-0.99965,0.0,0.0388]
[1780410607368,66.55,67789.12,0.0,-0.99964,0.0,0.03947]
[1780410610403,66.55,67799.49,0.0,-0.99964,0.0,0.04018]
[1780410611401,66.55,67830.67,0.0,-0.99961,0.0,0.04238]
[1780410612409,66.56,67853.2,0.0,-0.9996,0.0,0.04402]
[1780410613416,66.56,67853.04,0.0,-0.9996,0.0,0.04401]
[1780410614521,66.56,67856.51,0.0,-0.9996,0.0,0.04427]
[1780410617445,66.56,67868.41,0.0,-0.99959,0.0,0.04516]
[1780410618452,66.56,67873.67,0.0,-0.99958,0.0,0.04556]
[1780410619464,66.56,67871.26,0.0,-0.99958,0.0,0.04538]
[1780410621481,66.56,67874.24,0.0,-0.99958,0.0,0.04561]
[1780410622485,66.56,67870.45,0.0,-0.99959,0.0,0.04532]
[1780410623492,66.56,67862.59,0.0,-0.99959,0.0,0.04473]
[1780410624618,66.56,67877.44,0.0,-0.99958,0.0,0.04585]
[1780410625508,66.56,67877.44,0.0,-0.99958,0.0,0.04585]
[1780410627521,66.56,67864.81,0.0,-0.99959,0.0,0.04489]
[1780410628532,66.56,67872.02,0.0,-0.99958,0.0,0.04544]
[1780410629543,66.56,67873.92,0.0,-0.99958,0.0,0.04558]
[1780410630547,66.56,67880.18,0.0,-0.99958,0.0,0.04606]
[1780410631555,66.56,67891.89,0.0,-0.99957,0.0,0.0467]
[1780410632559,66.56,67898.7,0.0,-0.99957,0.0,0.04723]
[1780410633573,66.56,67897.58,0.0,-0.99957,0.0,0.04714]
[1780410638614,66.56,67922.31,0.0,-0.99955,0.0,0.04912]
[1780410639632,66.56,67945.45,0.0,-0.99953,0.0,0.05104]
[1780410640636,66.56,67945.45,0.0,-0.99953,0.0,0.05104]
[1780410641640,66.56,67940.35,0.0,-0.99953,0.0,0.05061]
[1780410642657,66.56,67925.65,0.0,-0.99955,0.0,0.04939]
[1780410643668,66.56,67904.34,0.0,-0.99956,0.0,0.04767]
[1780410644789,66.56,67887.04,0.0,-0.99958,0.0,0.04632]
[1780410646680,66.56,67869.59,0.0,-0.99959,0.0,0.04499]
[1780410647693,66.56,67857.34,0.0,-0.9996,0.0,0.04408]
[1780410648695,66.56,67832.64,0.0,-0.99961,0.0,0.04229]
[1780410649705,66.56,67816.41,0.0,-0.99963,0.0,0.04116]
[1780410650710,66.56,67814.59,0.0,-0.99963,0.0,0.04104]
[1780410652724,66.56,67823.11,0.0,-0.99962,0.0,0.04165]
[1780410654867,66.57,67818.04,0.0,-0.99962,0.0,0.04133]
[1780410659904,66.57,67825.33,0.0,-0.99962,0.0,0.04189]
[1780410661797,66.58,67828.94,0.0,-0.99962,0.0,0.04215]
[1780410663911,66.58,67846.58,0.0,-0.9996,0.0,0.04348]
[1780410665869,66.6,67860.86,0.0,-0.99959,0.0,0.04463]
[1780410667888,66.6,67853.01,0.0,-0.9996,0.0,0.04405]
[1780410668892,66.6,67858.78,0.0,-0.99959,0.0,0.04448]
[1780410669981,66.6,67864.07,0.0,-0.99959,0.0,0.04488]
[1780410671931,66.6,67876.3,0.0,-0.99958,0.0,0.04581]
[1780410672936,66.6,67879.56,0.0,-0.99958,0.0,0.04606]
[1780410673975,66.6,67868.26,0.0,-0.99959,0.0,0.0452]
[1780410674960,66.6,67867.54,0.0,-0.99959,0.0,0.04514]
[1780410675991,66.6,67855.95,0.0,-0.9996,0.0,0.04428]
[1780410676977,66.6,67842.88,0.0,-0.9996,0.0,0.04332]
[1780410678003,66.6,67836.62,0.0,-0.99961,0.0,0.04287]
[1780410678994,66.6,67840.31,0.0,-0.99961,0.0,0.04314]
[1780410680004,66.6,67855.09,0.0,-0.9996,0.0,0.04423]
[1780410681007,66.6,67864.04,0.0,-0.99959,0.0,0.04489]
[1780410683023,66.6,67855.0,0.0,-0.9996,0.0,0.04422]
[1780410684028,66.6,67842.93,0.0,-0.9996,0.0,0.04334]
[1780410689063,66.6,67841.54,0.0,-0.99961,0.0,0.04327]
[1780410691080,66.61,67835.92,0.0,-0.99961,0.0,0.04262]
[1780410695111,66.61,67824.15,0.0,-0.99962,0.0,0.04181]
[1780410696112,66.61,67817.86,0.0,-0.99962,0.0,0.04138]
[1780410697119,66.61,67811.56,0.0,-0.99963,0.0,0.04095]
[1780410698133,66.61,67802.74,0.0,-0.99963,0.0,0.04036]
[1780410699139,66.61,67794.56,0.0,-0.99964,0.0,0.03981]
[1780410700237,66.62,67811.89,0.0,-0.99963,0.0,0.04101]
[1780410701149,66.62,67811.58,0.0,-0.99963,0.0,0.041]
[1780410702161,66.62,67806.03,0.0,-0.99963,0.0,0.04063]
[1780410703164,66.62,67796.72,0.0,-0.99964,0.0,0.04]
[1780410705178,66.62,67803.35,0.0,-0.99963,0.0,0.04048]
[1780410707212,66.63,67796.79,0.0,-0.99964,0.0,0.04006]
[1780410709229,66.63,67804.1,0.0,-0.99963,0.0,0.04057]
[1780410710324,66.63,67820.29,0.0,-0.99962,0.0,0.04169]
[1780410711244,66.63,67820.37,0.0,-0.99962,0.0,0.04169]
[1780410712251,66.63,67817.51,0.0,-0.99962,0.0,0.04149]
[1780410716295,66.63,67826.03,0.0,-0.99962,0.0,0.04209]
[1780410717297,66.63,67833.17,0.0,-0.99961,0.0,0.0426]
[1780410718302,66.63,67846.3,0.0,-0.9996,0.0,0.04355]
[1780410719310,66.63,67850.85,0.0,-0.9996,0.0,0.04388]
[1780410722337,66.63,67859.86,0.0,-0.99959,0.0,0.04455]
[1780410723345,66.63,67848.64,0.0,-0.9996,0.0,0.04372]
[1780410724364,66.63,67837.81,0.0,-0.99961,0.0,0.04293]
[1780410725367,66.63,67818.07,0.0,-0.99962,0.0,0.04153]
[1780410726381,66.63,67793.56,0.0,-0.99964,0.0,0.03985]
[1780410727383,66.63,67784.15,0.0,-0.99964,0.0,0.03922]
[1780410728420,66.63,67795.26,0.0,-0.99964,0.0,0.03996]
[1780410729422,66.63,67796.26,0.0,-0.99964,0.0,0.04003]
[1780410730441,66.63,67807.85,0.0,-0.99963,0.0,0.04082]
[1780410731434,66.63,67808.08,0.0,-0.99963,0.0,0.04084]
[1780410735472,66.63,67828.01,0.0,-0.99962,0.0,0.04223]
[1780410736490,66.63,67831.94,0.0,-0.99961,0.0,0.04251]
[1780410737486,66.63,67832.01,0.0,-0.99961,0.0,0.04252]
[1780410738510,66.63,67827.39,0.0,-0.99962,0.0,0.04219]
[1780410739515,66.63,67831.13,0.0,-0.99961,0.0,0.04246]
[1780410740609,66.63,67844.96,0.0,-0.9996,0.0,0.04345]
[1780410741524,66.63,67844.98,0.0,-0.9996,0.0,0.04345]
[1780410744552,66.63,67848.65,0.0,-0.9996,0.0,0.04372]
[1780410748573,66.63,67851.08,0.0,-0.9996,0.0,0.0439]
[1780410750681,66.63,67845.49,0.0,-0.9996,0.0,0.04349]
[1780410752602,66.63,67842.61,0.0,-0.99961,0.0,0.04303]
[1780410755633,66.63,67860.22,0.0,-0.99959,0.0,0.04432]
[1780410756640,66.63,67864.73,0.0,-0.99959,0.0,0.04465]
[1780410757647,66.63,67860.02,0.0,-0.99959,0.0,0.0443]
[1780410760760,66.63,67867.39,0.0,-0.99959,0.0,0.04485]
[1780410762682,66.63,67863.94,0.0,-0.99959,0.0,0.04459]
[1780410765704,66.63,67865.97,0.0,-0.99959,0.0,0.04474]
[1780410766712,66.63,67866.98,0.0,-0.99959,0.0,0.04482]
[1780410770840,66.63,67875.51,0.0,-0.99958,0.0,0.04546]
[1780410772753,66.63,67877.9,0.0,-0.99958,0.0,0.04565]
[1780410774767,66.63,67897.76,0.0,-0.99957,0.0,0.04718]
[1780410775774,66.63,67917.56,0.0,-0.99955,0.0,0.04876]
[1780410776781,66.63,67926.39,0.0,-0.99954,0.0,0.04948]
[1780410777788,66.63,67931.15,0.0,-0.99954,0.0,0.04987]
[1780410778795,66.63,67924.88,0.0,-0.99955,0.0,0.04936]
[1780410779803,66.63,67928.53,0.0,-0.99954,0.0,0.04965]
[1780410780920,66.63,67940.2,0.0,-0.99953,0.0,0.05062]
[1780410782828,66.63,67931.96,0.0,-0.99954,0.0,0.04994]
[1780410783832,66.63,67931.96,0.0,-0.99954,0.0,0.04994]
[1780410784841,66.63,67941.68,0.0,-0.99953,0.0,0.05075]
[1780410785848,66.63,67939.76,0.0,-0.99953,0.0,0.05059]
[1780410786857,66.63,67915.09,0.0,-0.99955,0.0,0.04856]
[1780410788870,66.63,67918.14,0.0,-0.99955,0.0,0.04881]
[1780410793905,66.63,67914.39,0.0,-0.99955,0.0,0.0485]
[1780410795923,66.63,67921.11,0.0,-0.99955,0.0,0.04905]
[1780410796933,66.63,67925.77,0.0,-0.99954,0.0,0.04943]
[1780410797940,66.63,67918.95,0.0,-0.99955,0.0,0.04887]
[1780410798946,66.63,67917.3,0.0,-0.99955,0.0,0.04874]
[1780410801076,66.63,67924.81,0.0,-0.99955,0.0,0.04935]
[1780410801966,66.63,67925.0,0.0,-0.99955,0.0,0.04936]
[1780410807002,66.63,67924.85,0.0,-0.99955,0.0,0.04935]
[1780410808021,66.63,67931.0,0.0,-0.99954,0.0,0.04986]
[1780410809018,66.63,67938.86,0.0,-0.99953,0.0,0.05051]
[1780410810040,66.63,67940.98,0.0,-0.99953,0.0,0.05069]
[1780410811044,66.63,67949.61,0.0,-0.99953,0.0,0.05112]
[1780410812052,66.63,67950.03,0.0,-0.99953,0.0,0.05116]
[1780410813059,66.63,67969.66,0.0,-0.99951,0.0,0.05284]
[1780410814063,66.63,67998.93,0.0,-0.99948,0.0,0.05544]
[1780410815075,66.63,68001.48,0.0,-0.99948,0.0,0.05567]
[1780410816084,66.63,68007.72,0.0,-0.99948,0.0,0.05624]
[1780410817085,66.63,68002.57,0.0,-0.99948,0.0,0.05577]
[1780410818092,66.63,67998.16,0.0,-0.99949,0.0,0.05537]
[1780410819099,66.63,67998.96,0.0,-0.99948,0.0,0.05544]
[1780410821239,66.63,68010.93,0.0,-0.99947,0.0,0.05654]
[1780410822125,66.63,68010.93,0.0,-0.99947,0.0,0.05654]
[1780410823127,66.63,67999.32,0.0,-0.99948,0.0,0.05548]
[1780410824134,66.63,67997.88,0.0,-0.99949,0.0,0.05535]
[1780410827165,66.63,68005.66,0.0,-0.99948,0.0,0.05606]
[1780410828170,66.63,68012.18,0.0,-0.99947,0.0,0.05666]
[1780410829177,66.63,68005.88,0.0,-0.99948,0.0,0.05608]
[1780410830193,66.63,68005.38,0.0,-0.99948,0.0,0.05603]
[1780410835226,66.63,68007.62,0.0,-0.99948,0.0,0.05624]
[1780410840261,66.63,68004.14,0.0,-0.99948,0.0,0.05592]
[1780410841271,66.63,67995.37,0.0,-0.99949,0.0,0.05512]
[1780410842274,66.63,67995.35,0.0,-0.99949,0.0,0.05512]
[1780410844298,66.63,67974.88,0.0,-0.99951,0.0,0.05329]
[1780410846314,66.63,67975.38,0.0,-0.99951,0.0,0.05334]
[1780410849335,66.63,67969.7,0.0,-0.99951,0.0,0.05284]
[1780410851348,66.63,67976.13,0.0,-0.9995,0.0,0.0534]
[1780410853363,66.63,67982.62,0.0,-0.9995,0.0,0.05398]
[1780410854506,66.63,67993.56,0.0,-0.99949,0.0,0.05496]
[1780410858397,66.63,67995.52,0.0,-0.99949,0.0,0.05513]
[1780410861483,66.63,68006.73,0.0,-0.99948,0.0,0.05615]
[1780410862458,66.63,68009.43,0.0,-0.99948,0.0,0.0564]
[1780410863468,66.63,68016.9,0.0,-0.99947,0.0,0.0571]
[1780410864585,66.63,68004.51,0.0,-0.99948,0.0,0.05595]
[1780410866590,66.63,67990.2,0.0,-0.99949,0.0,0.05465]
[1780410867556,66.63,67989.81,0.0,-0.99949,0.0,0.05462]
[1780410868562,66.63,67982.21,0.0,-0.9995,0.0,0.05394]
[1780410869573,66.63,67972.06,0.0,-0.99951,0.0,0.05305]
[1780410870576,66.63,67953.68,0.0,-0.99952,0.0,0.05147]
[1780410871594,66.63,67950.05,0.0,-0.99953,0.0,0.05086]
[1780410872592,66.63,67950.29,0.0,-0.99953,0.0,0.05088]
[1780410873690,66.63,67959.46,0.0,-0.99952,0.0,0.05166]
[1780410875615,66.63,67960.51,0.0,-0.99952,0.0,0.05175]
[1780410876620,66.63,67954.0,0.0,-0.99953,0.0,0.0512]
[1780410877628,66.63,67954.78,0.0,-0.99953,0.0,0.05126]
[1780410879640,66.63,67959.27,0.0,-0.99952,0.0,0.05164]
[1780410882661,66.63,67948.99,0.0,-0.99953,0.0,0.05078]
[1780410883766,66.63,67946.09,0.0,-0.99953,0.0,0.05053]
[1780410887696,66.63,67939.86,0.0,-0.99954,0.0,0.05001]
[1780410888705,66.63,67941.16,0.0,-0.99954,0.0,0.05012]
[1780410890718,66.63,67938.78,0.0,-0.99954,0.0,0.04992]
[1780410891725,66.63,67937.21,0.0,-0.99954,0.0,0.04979]
[1780410893835,66.63,67942.74,0.0,-0.99954,0.0,0.05025]
[1780410894747,66.63,67942.4,0.0,-0.99954,0.0,0.05022]
[1780410895754,66.63,67933.62,0.0,-0.99954,0.0,0.0495]
[1780410896760,66.63,67934.98,0.0,-0.99954,0.0,0.04961]
[1780410901800,66.63,67925.36,0.0,-0.99955,0.0,0.04883]
[1780410903914,66.63,67912.58,0.0,-0.99956,0.0,0.0478]
[1780410905834,66.63,67929.98,0.0,-0.99955,0.0,0.0492]
[1780410906844,66.63,67943.85,0.0,-0.99953,0.0,0.05035]
[1780410907851,66.63,67949.93,0.0,-0.99953,0.0,0.05085]
[1780410908852,66.63,67947.07,0.0,-0.99953,0.0,0.05061]
[1780410909860,66.63,67956.23,0.0,-0.99952,0.0,0.05139]
[1780410910865,66.63,67960.9,0.0,-0.99952,0.0,0.05178]
[1780410911873,66.63,67957.06,0.0,-0.99952,0.0,0.05146]
[1780410913984,66.63,67936.23,0.0,-0.99954,0.0,0.04971]
[1780410915903,66.63,67939.93,0.0,-0.99954,0.0,0.05002]
[1780410917933,66.63,67937.74,0.0,-0.99954,0.0,0.04984]
[1780410919932,66.63,67927.88,0.0,-0.99955,0.0,0.04903]
[1780410920947,66.63,67928.87,0.0,-0.99955,0.0,0.04911]
[1780410921948,66.63,67940.04,0.0,-0.99954,0.0,0.05003]
[1780410922955,66.63,67946.32,0.0,-0.99953,0.0,0.05055]
[1780410924057,66.63,67942.87,0.0,-0.99954,0.0,0.05026]
[1780410924970,66.63,67958.81,0.0,-0.99952,0.0,0.05161]
[1780410927000,66.63,67973.3,0.0,-0.99951,0.0,0.05285]
[1780410928063,66.63,67977.43,0.0,-0.99951,0.0,0.05321]
[1780410929021,66.63,67990.26,0.0,-0.9995,0.0,0.05435]
[1780410930032,66.63,67997.33,0.0,-0.99949,0.0,0.05498]
[1780410931035,66.63,67990.69,0.0,-0.9995,0.0,0.05408]
[1780410933085,66.63,68002.79,0.0,-0.99949,0.0,0.05516]
[1780410934145,66.63,68016.23,0.0,-0.99947,0.0,0.05639]
[1780410936078,66.63,68026.06,0.0,-0.99947,0.0,0.05731]
[1780410937083,66.63,68032.96,0.0,-0.99946,0.0,0.05795]
[1780410940106,66.63,68038.42,0.0,-0.99945,0.0,0.05847]
[1780410942118,66.63,68047.12,0.0,-0.99945,0.0,0.05931]
[1780410943126,66.63,68041.47,0.0,-0.99945,0.0,0.05877]
[1780410944215,66.63,68048.84,0.0,-0.99944,0.0,0.05947]
[1780410947157,66.63,68041.39,0.0,-0.99945,0.0,0.05876]
[1780410949170,66.63,68035.27,0.0,-0.99946,0.0,0.05817]
[1780410950178,66.63,68030.51,0.0,-0.99946,0.0,0.05772]
[1780410951185,66.63,68035.62,0.0,-0.99946,0.0,0.05821]
[1780410953199,66.63,68041.57,0.0,-0.99945,0.0,0.05877]
[1780410958234,66.63,68040.34,0.0,-0.99945,0.0,0.05866]
[1780410960250,66.63,68046.38,0.0,-0.99945,0.0,0.05924]
[1780410962268,66.63,68036.44,0.0,-0.99946,0.0,0.05828]
[1780410963277,66.63,68025.3,0.0,-0.99947,0.0,0.05723]
[1780410964357,66.63,68017.38,0.0,-0.99947,0.0,0.0565]
[1780410965291,66.63,68016.56,0.0,-0.99947,0.0,0.05642]
[1780410966303,66.63,68007.35,0.0,-0.99948,0.0,0.05558]
[1780410968310,66.63,68015.93,0.0,-0.99947,0.0,0.05636]
[1780410969319,66.63,68021.56,0.0,-0.99947,0.0,0.05689]
[1780410974436,66.63,68027.0,0.0,-0.99946,0.0,0.05739]
[1780410975363,66.63,68027.4,0.0,-0.99946,0.0,0.05743]
[1780410976369,66.63,68032.37,0.0,-0.99946,0.0,0.0579]
[1780410979391,66.63,68040.43,0.0,-0.99945,0.0,0.05867]
[1780410981405,66.63,68043.76,0.0,-0.99945,0.0,0.05898]
[1780410983419,66.63,68055.81,0.0,-0.99944,0.0,0.06015]
[1780410984507,66.63,68060.82,0.0,-0.99943,0.0,0.06065]
[1780410990468,66.63,68054.9,0.0,-0.99944,0.0,0.06006]
[1780410994578,66.63,68071.15,0.0,-0.99943,0.0,0.06133]
[1780410995506,66.63,68071.11,0.0,-0.99943,0.0,0.06132]
[1780410997521,66.63,68090.86,0.0,-0.9994,0.0,0.06332]
[1780410998528,66.63,68090.39,0.0,-0.99941,0.0,0.06327]
[1780410999536,66.63,68096.77,0.0,-0.9994,0.0,0.06393]
[1780411004575,66.63,68098.82,0.0,-0.9994,0.0,0.06414]
[1780411007591,66.63,68088.63,0.0,-0.99941,0.0,0.06309]
[1780411012626,66.63,68079.98,0.0,-0.99942,0.0,0.06221]
[1780411014726,66.63,68090.33,0.0,-0.99941,0.0,0.06326]
[1780411020682,66.63,68095.84,0.0,-0.9994,0.0,0.06383]
[1780411022698,66.63,68105.96,0.0,-0.99939,0.0,0.06488]
[1780411023704,66.63,68119.01,0.0,-0.99938,0.0,0.06626]
[1780411024813,66.63,68130.66,0.0,-0.99936,0.0,0.06752]
[1780411025720,66.63,68130.4,0.0,-0.99936,0.0,0.06749]
[1780411026729,66.63,68137.24,0.0,-0.99936,0.0,0.06823]
[1780411027737,66.63,68140.15,0.0,-0.99935,0.0,0.06855]
[1780411028742,66.63,68133.41,0.0,-0.99936,0.0,0.06782]
[1780411029750,66.63,68129.05,0.0,-0.99936,0.0,0.06734]
[1780411032769,66.63,68120.59,0.0,-0.99937,0.0,0.06643]
[1780411033777,66.63,68112.11,0.0,-0.99938,0.0,0.06553]
[1780411034885,66.63,68106.73,0.0,-0.99939,0.0,0.06496]
[1780411035798,66.63,68107.09,0.0,-0.99939,0.0,0.065]
[1780411037823,66.63,68122.04,0.0,-0.99937,0.0,0.06659]
[1780411038823,66.63,68128.75,0.0,-0.99936,0.0,0.06731]
[1780411039826,66.63,68114.58,0.0,-0.99938,0.0,0.06579]
[1780411040837,66.63,68107.15,0.0,-0.99939,0.0,0.06501]
[1780411042849,66.63,68093.92,0.0,-0.9994,0.0,0.06363]
[1780411043855,66.63,68092.61,0.0,-0.9994,0.0,0.0635]
[1780411044993,66.63,68100.31,0.0,-0.9994,0.0,0.06429]
[1780411046885,66.63,68110.08,0.0,-0.99938,0.0,0.06532]
[1780411047891,66.63,68115.7,0.0,-0.99938,0.0,0.06591]
[1780411048899,66.63,68117.85,0.0,-0.99938,0.0,0.06614]
[1780411050914,66.63,68110.11,0.0,-0.99938,0.0,0.06532]
[1780411051921,66.63,68100.83,0.0,-0.9994,0.0,0.06399]
[1780411052927,66.63,68100.81,0.0,-0.9994,0.0,0.06399]
[1780411057964,66.63,68092.93,0.0,-0.99941,0.0,0.06318]
[1780411059977,66.63,68090.38,0.0,-0.99941,0.0,0.06292]
[1780411065134,66.63,68094.06,0.0,-0.9994,0.0,0.06329]
[1780411067026,66.63,68101.61,0.0,-0.9994,0.0,0.06407]
[1780411068032,66.63,68099.26,0.0,-0.9994,0.0,0.06383]
[1780411070059,66.63,68091.58,0.0,-0.99941,0.0,0.06304]
[1780411071056,66.63,68089.45,0.0,-0.99941,0.0,0.06282]
[1780411074078,66.63,68086.34,0.0,-0.99941,0.0,0.06251]
[1780411079115,66.63,68086.47,0.0,-0.99941,0.0,0.06252]
[1780411082133,66.63,68098.34,0.0,-0.9994,0.0,0.06373]
[1780411083141,66.63,68098.47,0.0,-0.9994,0.0,0.06375]
[1780411085275,66.63,68090.65,0.0,-0.99941,0.0,0.06295]
[1780411087200,66.63,68092.03,0.0,-0.99941,0.0,0.06309]
[1780411088202,66.63,68085.06,0.0,-0.99941,0.0,0.06238]
[1780411091221,66.63,68081.93,0.0,-0.99942,0.0,0.06206]
[1780411094241,66.63,68090.3,0.0,-0.99941,0.0,0.06291]
[1780411099280,66.63,68089.29,0.0,-0.99941,0.0,0.06281]
[1780411101292,66.63,68096.77,0.0,-0.9994,0.0,0.06357]
[1780411105424,66.63,68090.47,0.0,-0.99941,0.0,0.06293]
[1780411107332,66.63,68095.52,0.0,-0.9994,0.0,0.06344]
[1780411111363,66.63,68090.1,0.0,-0.99941,0.0,0.06254]
[1780411114387,66.63,68096.67,0.0,-0.99941,0.0,0.06321]
[1780411115497,66.63,68105.33,0.0,-0.9994,0.0,0.0641]
[1780411117403,66.63,68110.15,0.0,-0.99939,0.0,0.0646]
[1780411120425,66.63,68116.77,0.0,-0.99938,0.0,0.0653]
[1780411122440,66.63,68122.01,0.0,-0.99938,0.0,0.06585]
[1780411124454,66.63,68114.59,0.0,-0.99939,0.0,0.06507]
[1780411125569,66.63,68096.95,0.0,-0.99941,0.0,0.06324]
[1780411126472,66.63,68096.95,0.0,-0.99941,0.0,0.06324]
[1780411128482,66.63,68104.99,0.0,-0.9994,0.0,0.06407]
[1780411132514,66.63,68097.38,0.0,-0.9994,0.0,0.06328]
[1780411133517,66.63,68091.58,0.0,-0.99941,0.0,0.06269]
[1780411138553,66.63,68091.17,0.0,-0.99941,0.0,0.06265]
[1780411140567,66.63,68086.05,0.0,-0.99942,0.0,0.06213]
[1780411145716,66.63,68086.47,0.0,-0.99942,0.0,0.06217]
[1780411148623,66.63,68078.95,0.0,-0.99942,0.0,0.06142]
[1780411152652,66.63,68062.12,0.0,-0.99944,0.0,0.05976]
[1780411153664,66.63,68049.48,0.0,-0.99945,0.0,0.05854]
[1780411154666,66.63,68043.54,0.0,-0.99946,0.0,0.05797]
[1780411156701,66.63,68032.52,0.0,-0.99947,0.0,0.05694]
[1780411157687,66.63,68023.24,0.0,-0.99948,0.0,0.05608]
[1780411158696,66.63,68015.09,0.0,-0.99948,0.0,0.05533]
[1780411161736,66.63,67996.41,0.0,-0.9995,0.0,0.05366]
[1780411163750,66.63,67987.97,0.0,-0.99951,0.0,0.05292]
[1780411164760,66.63,67975.6,0.0,-0.99952,0.0,0.05185]
[1780411165765,66.63,67977.87,0.0,-0.99952,0.0,0.05204]
[1780411168785,66.63,67975.21,0.0,-0.99952,0.0,0.05182]
[1780411169792,66.63,67969.04,0.0,-0.99952,0.0,0.05129]
[1780411170799,66.63,67966.75,0.0,-0.99953,0.0,0.0511]
[1780411173819,66.63,67974.24,0.0,-0.99952,0.0,0.05144]
[1780411174826,66.63,67967.43,0.0,-0.99953,0.0,0.05086]
[1780411175833,66.63,67969.27,0.0,-0.99953,0.0,0.05101]
[1780411178861,66.63,67976.69,0.0,-0.99952,0.0,0.05164]
[1780411181887,66.63,67970.91,0.0,-0.99953,0.0,0.05115]
[1780411184912,66.63,67977.08,0.0,-0.99952,0.0,0.05168]
[1780411186030,66.63,67984.02,0.0,-0.99951,0.0,0.05227]
[1780411186924,66.63,67983.57,0.0,-0.99952,0.0,0.05223]
[1780411187963,66.63,67976.88,0.0,-0.99952,0.0,0.05166]
[1780411188951,66.63,67969.59,0.0,-0.99953,0.0,0.05104]
[1780411189960,66.63,67953.13,0.0,-0.99954,0.0,0.04967]
[1780411190966,66.63,67940.67,0.0,-0.99955,0.0,0.04865]
[1780411191973,66.63,67935.21,0.0,-0.99956,0.0,0.04821]
[1780411192981,66.63,67931.03,0.0,-0.99956,0.0,0.04787]
[1780411194995,66.63,67933.47,0.0,-0.99956,0.0,0.04807]
[1780411196126,66.63,67927.6,0.0,-0.99956,0.0,0.0476]
[1780411198025,66.63,67929.64,0.0,-0.99956,0.0,0.04776]
[1780411199029,66.63,67934.74,0.0,-0.99956,0.0,0.04817]
[1780411200037,66.63,67944.67,0.0,-0.99955,0.0,0.04897]
[1780411201044,66.63,67946.91,0.0,-0.99955,0.0,0.04916]
[1780411202051,66.63,67940.85,0.0,-0.99955,0.0,0.04866]
[1780411203057,66.63,67934.91,0.0,-0.99956,0.0,0.04818]
[1780411204187,66.63,67939.44,0.0,-0.99955,0.0,0.04855]
[1780411207086,66.63,67940.62,0.0,-0.99955,0.0,0.04864]
[1780411209105,66.63,67930.95,0.0,-0.99956,0.0,0.04787]
[1780411210142,66.63,67917.67,0.0,-0.99957,0.0,0.04682]
[1780411211120,66.63,67899.76,0.0,-0.99958,0.0,0.04544]
[1780411212128,66.63,67890.32,0.0,-0.99959,0.0,0.04472]
[1780411213137,66.63,67889.94,0.0,-0.99959,0.0,0.0447]
[1780411217188,66.63,67867.47,0.0,-0.99961,0.0,0.04304]
[1780411219185,66.63,67852.77,0.0,-0.99962,0.0,0.04199]
[1780411220188,66.63,67852.62,0.0,-0.99962,0.0,0.04198]
[1780411223216,66.63,67863.86,0.0,-0.99961,0.0,0.04278]
[1780411224360,66.63,67877.14,0.0,-0.9996,0.0,0.04375]
[1780411226250,66.63,67881.42,0.0,-0.9996,0.0,0.04406]
[1780411228258,66.63,67887.15,0.0,-0.99959,0.0,0.04449]
[1780411229261,66.63,67881.22,0.0,-0.9996,0.0,0.04405]
[1780411230267,66.63,67883.37,0.0,-0.99959,0.0,0.04421]
[1780411233423,66.63,67894.23,0.0,-0.99959,0.0,0.04475]
[1780411235307,66.63,67898.04,0.0,-0.99959,0.0,0.04504]
[1780411236312,66.63,67904.09,0.0,-0.99958,0.0,0.0455]
[1780411237325,66.63,67911.44,0.0,-0.99958,0.0,0.04606]
[1780411239348,66.63,67933.11,0.0,-0.99956,0.0,0.04776]
[1780411241361,66.63,67933.34,0.0,-0.99956,0.0,0.04778]
[1780411243518,66.63,67924.52,0.0,-0.99957,0.0,0.04708]
[1780411245401,66.63,67922.21,0.0,-0.99957,0.0,0.0469]
[1780411247412,66.63,67912.68,0.0,-0.99958,0.0,0.04616]
[1780411248431,66.63,67909.03,0.0,-0.99958,0.0,0.04588]
[1780411251443,66.63,67901.2,0.0,-0.99958,0.0,0.04528]
[1780411252448,66.63,67894.22,0.0,-0.99959,0.0,0.04475]
[1780411253592,66.63,67895.48,0.0,-0.99959,0.0,0.04485]
[1780411258496,66.63,67889.63,0.0,-0.99959,0.0,0.04441]
[1780411259498,66.63,67881.79,0.0,-0.9996,0.0,0.04383]
[1780411260512,66.63,67866.51,0.0,-0.99961,0.0,0.04271]
[1780411261518,66.63,67866.51,0.0,-0.99961,0.0,0.04271]
[1780411262523,66.63,67853.0,0.0,-0.99962,0.0,0.04175]
[1780411263666,66.63,67853.99,0.0,-0.99962,0.0,0.04182]
[1780411264535,66.63,67853.99,0.0,-0.99962,0.0,0.04182]
[1780411265546,66.63,67844.35,0.0,-0.99962,0.0,0.04115]
[1780411266551,66.63,67839.97,0.0,-0.99963,0.0,0.04084]
[1780411267561,66.63,67825.82,0.0,-0.99964,0.0,0.03987]
[1780411268564,66.63,67821.55,0.0,-0.99964,0.0,0.03959]
[1780411270583,66.63,67816.66,0.0,-0.99964,0.0,0.03926]
[1780411271585,66.63,67821.98,0.0,-0.99964,0.0,0.03962]
[1780411272616,66.63,67827.49,0.0,-0.99964,0.0,0.03999]
[1780411274619,66.63,67826.21,0.0,-0.99964,0.0,0.0399]
[1780411276642,66.63,67837.6,0.0,-0.99963,0.0,0.04068]
[1780411277641,66.63,67845.37,0.0,-0.99962,0.0,0.04122]
[1780411278646,66.63,67848.42,0.0,-0.99962,0.0,0.04143]
[1780411281673,66.63,67824.31,0.0,-0.99964,0.0,0.03977]
[1780411282683,66.63,67809.81,0.0,-0.99965,0.0,0.0388]
[1780411283691,66.63,67809.8,0.0,-0.99965,0.0,0.0388]
[1780411285700,66.63,67800.93,0.0,-0.99965,0.0,0.03822]
[1780411286714,66.63,67793.12,0.0,-0.99966,0.0,0.03772]
[1780411287721,66.63,67780.1,0.0,-0.99967,0.0,0.03689]
[1780411290740,66.63,67792.17,0.0,-0.99966,0.0,0.03766]
[1780411291751,66.63,67793.95,0.0,-0.99966,0.0,0.03754]
[1780411292758,66.63,67808.04,0.0,-0.99965,0.0,0.03845]
[1780411293939,66.63,67825.35,0.0,-0.99964,0.0,0.0396]
[1780411295782,66.63,67825.88,0.0,-0.99964,0.0,0.03964]
[1780411300819,66.63,67824.0,0.0,-0.99964,0.0,0.03951]
[1780411304031,66.63,67839.56,0.0,-0.99963,0.0,0.04057]
[1780411304847,66.63,67831.19,0.0,-0.99964,0.0,0.04]
[1780411305855,66.63,67831.07,0.0,-0.99964,0.0,0.03999]
[1780411306861,66.63,67821.84,0.0,-0.99964,0.0,0.03937]
[1780411307868,66.63,67825.77,0.0,-0.99964,0.0,0.03963]
[1780411309882,66.63,67823.01,0.0,-0.99964,0.0,0.03945]
[1780411310891,66.63,67824.95,0.0,-0.99964,0.0,0.03958]
[1780411312905,66.63,67830.18,0.0,-0.99964,0.0,0.03993]
[1780411313912,66.63,67836.72,0.0,-0.99963,0.0,0.04037]
[1780411314918,66.63,67839.65,0.0,-0.99963,0.0,0.04058]
[1780411317940,66.63,67834.54,0.0,-0.99963,0.0,0.04023]
[1780411318946,66.63,67829.0,0.0,-0.99964,0.0,0.03985]
[1780411319958,66.63,67829.01,0.0,-0.99964,0.0,0.03985]
[1780411321978,66.63,67822.19,0.0,-0.99964,0.0,0.03939]
[1780411322993,66.63,67800.31,0.0,-0.99966,0.0,0.03795]
[1780411324017,66.63,67800.31,0.0,-0.99966,0.0,0.03795]
[1780411325005,66.63,67792.54,0.0,-0.99966,0.0,0.03745]
[1780411326012,66.63,67780.22,0.0,-0.99967,0.0,0.03667]
[1780411327026,66.63,67783.64,0.0,-0.99967,0.0,0.03689]
[1780411329036,66.63,67788.86,0.0,-0.99966,0.0,0.03722]
[1780411334075,66.63,67788.57,0.0,-0.99966,0.0,0.0372]
[1780411336091,66.63,67794.39,0.0,-0.99966,0.0,0.03757]
[1780411337095,66.63,67802.96,0.0,-0.99965,0.0,0.03812]
[1780411340117,66.63,67795.26,0.0,-0.99966,0.0,0.03763]
[1780411341123,66.63,67800.88,0.0,-0.99965,0.0,0.03799]
[1780411344146,66.63,67810.0,0.0,-0.99965,0.0,0.03858]
[1780411345152,66.63,67817.13,0.0,-0.99964,0.0,0.03905]
[1780411346163,66.63,67805.36,0.0,-0.99965,0.0,0.03828]
[1780411347176,66.63,67799.28,0.0,-0.99966,0.0,0.03788]
[1780411348173,66.63,67797.43,0.0,-0.99966,0.0,0.03777]
[1780411350194,66.63,67783.84,0.0,-0.99967,0.0,0.0369]
[1780411351205,66.63,67775.27,0.0,-0.99967,0.0,0.03614]
[1780411352207,66.63,67779.96,0.0,-0.99967,0.0,0.03643]
[1780411353216,66.63,67790.52,0.0,-0.99966,0.0,0.0371]
[1780411354419,66.63,67814.32,0.0,-0.99965,0.0,0.03863]
[1780411355229,66.63,67814.51,0.0,-0.99965,0.0,0.03865]
[1780411356245,66.63,67817.84,0.0,-0.99965,0.0,0.03887]
[1780411358249,66.63,67809.05,0.0,-0.99965,0.0,0.03829]
[1780411359257,66.63,67805.4,0.0,-0.99965,0.0,0.03805]
[1780411361274,66.63,67792.94,0.0,-0.99966,0.0,0.03725]
[1780411362323,66.63,67788.61,0.0,-0.99966,0.0,0.03697]
[1780411364490,66.63,67772.56,0.0,-0.99967,0.0,0.03597]
[1780411365322,66.63,67772.59,0.0,-0.99967,0.0,0.03597]
[1780411368343,66.63,67777.87,0.0,-0.99967,0.0,0.0363]
[1780411371365,66.63,67785.87,0.0,-0.99967,0.0,0.0368]
[1780411372374,66.63,67784.32,0.0,-0.99967,0.0,0.0367]
[1780411374560,66.63,67790.61,0.0,-0.99966,0.0,0.0371]
[1780411379425,66.63,67796.91,0.0,-0.99966,0.0,0.0375]
[1780411380604,66.63,67782.76,0.0,-0.99967,0.0,0.03661]
[1780411382449,66.63,67778.99,0.0,-0.99967,0.0,0.03637]
[1780411383458,66.63,67788.11,0.0,-0.99966,0.0,0.03694]
[1780411384465,66.63,67801.36,0.0,-0.99966,0.0,0.03779]
[1780411385480,66.63,67803.7,0.0,-0.99965,0.0,0.03794]
[1780411387485,66.63,67811.28,0.0,-0.99965,0.0,0.03843]
[1780411388493,66.63,67818.96,0.0,-0.99965,0.0,0.03894]
[1780411389499,66.63,67824.26,0.0,-0.99964,0.0,0.03929]
[1780411390676,66.63,67839.21,0.0,-0.99963,0.0,0.0403]
[1780411392522,66.63,67839.92,0.0,-0.99963,0.0,0.04035]
[1780411394536,66.63,67846.61,0.0,-0.99963,0.0,0.04081]
[1780411395542,66.63,67848.86,0.0,-0.99963,0.0,0.04097]
[1780411396549,66.63,67843.24,0.0,-0.99963,0.0,0.04058]
[1780411397556,66.63,67841.46,0.0,-0.99963,0.0,0.04046]
[1780411402595,66.63,67838.5,0.0,-0.99963,0.0,0.04025]
[1780411403630,66.63,67824.11,0.0,-0.99964,0.0,0.03928]
[1780411404615,66.63,67816.79,0.0,-0.99965,0.0,0.0388]
[1780411405621,66.63,67789.17,0.0,-0.99966,0.0,0.03701]
[1780411406628,66.63,67789.03,0.0,-0.99966,0.0,0.037]
[1780411408644,66.63,67785.16,0.0,-0.99967,0.0,0.03676]
[1780411413679,66.63,67786.44,0.0,-0.99967,0.0,0.03661]
[1780411418714,66.63,67793.33,0.0,-0.99966,0.0,0.03705]
[1780411419720,66.63,67797.11,0.0,-0.99966,0.0,0.03729]
[1780411424754,66.63,67797.39,0.0,-0.99966,0.0,0.03731]
[1780411426770,66.63,67787.86,0.0,-0.99967,0.0,0.0367]
[1780411430963,66.63,67801.41,0.0,-0.99966,0.0,0.03756]
[1780411432811,66.63,67802.15,0.0,-0.99966,0.0,0.03761]
[1780411437853,66.63,67802.92,0.0,-0.99966,0.0,0.03766]
[1780411441051,66.63,67815.05,0.0,-0.99965,0.0,0.03845]
[1780411442892,66.63,67819.36,0.0,-0.99965,0.0,0.03873]
[1780411443901,66.63,67826.98,0.0,-0.99964,0.0,0.03924]
[1780411444907,66.63,67833.68,0.0,-0.99964,0.0,0.03969]
[1780411446920,66.63,67838.95,0.0,-0.99963,0.0,0.04004]
[1780411451117,66.63,67849.33,0.0,-0.99963,0.0,0.04075]
[1780411453969,66.63,67853.05,0.0,-0.99962,0.0,0.04101]
[1780411457997,66.63,67860.07,0.0,-0.99962,0.0,0.0415]
[1780411459005,66.63,67865.12,0.0,-0.99962,0.0,0.04186]
[1780411461189,66.63,67861.95,0.0,-0.99962,0.0,0.04163]
[1780411465117,66.63,67856.0,0.0,-0.99962,0.0,0.04122]
[1780411467131,66.63,67846.38,0.0,-0.99963,0.0,0.04055]
[1780411469142,66.63,67848.43,0.0,-0.99963,0.0,0.04069]
[1780411471271,66.63,67833.14,0.0,-0.99964,0.0,0.03941]
[1780411472163,66.63,67833.14,0.0,-0.99964,0.0,0.03941]
[1780411476191,66.63,67841.44,0.0,-0.99963,0.0,0.03997]
[1780411478206,66.63,67834.05,0.0,-0.99964,0.0,0.03947]
[1780411479214,66.63,67828.56,0.0,-0.99964,0.0,0.0391]
[1780411484249,66.63,67831.6,0.0,-0.99964,0.0,0.03931]
[1780411487275,66.63,67854.97,0.0,-0.99963,0.0,0.0409]
[1780411491304,66.63,67860.25,0.0,-0.99962,0.0,0.04127]
[1780411492310,66.63,67865.56,0.0,-0.99962,0.0,0.04164]
[1780411493317,66.63,67871.21,0.0,-0.99961,0.0,0.04204]
[1780411494324,66.63,67877.84,0.0,-0.99961,0.0,0.04251]
[1780411497360,66.63,67889.05,0.0,-0.9996,0.0,0.04332]
[1780411498356,66.63,67888.89,0.0,-0.9996,0.0,0.04331]
[1780411503390,66.63,67885.73,0.0,-0.9996,0.0,0.04308]
[1780411507420,66.63,67897.21,0.0,-0.9996,0.0,0.04392]
[1780411508428,66.63,67902.79,0.0,-0.99959,0.0,0.04434]
[1780411509436,66.63,67907.32,0.0,-0.99959,0.0,0.04468]
[1780411510447,66.63,67921.02,0.0,-0.99958,0.0,0.04572]
[1780411511455,66.63,67927.34,0.0,-0.99957,0.0,0.0462]
[1780411512460,66.63,67926.67,0.0,-0.99957,0.0,0.04615]
[1780411514478,66.63,67932.51,0.0,-0.99957,0.0,0.0466]
[1780411516507,66.63,67948.79,0.0,-0.99956,0.0,0.04789]
[1780411517509,66.63,67960.31,0.0,-0.99955,0.0,0.04882]
[1780411518511,66.63,67981.09,0.0,-0.99953,0.0,0.05054]
[1780411519520,66.63,68014.49,0.0,-0.9995,0.0,0.05341]
[1780411520529,66.63,68018.99,0.0,-0.9995,0.0,0.05381]
[1780411521544,66.63,68022.74,0.0,-0.99949,0.0,0.05414]
[1780411522551,66.63,68012.03,0.0,-0.9995,0.0,0.05319]
[1780411523682,66.63,67997.23,0.0,-0.99952,0.0,0.05191]
[1780411524574,66.63,67997.13,0.0,-0.99952,0.0,0.0519]
[1780411525577,66.63,68004.83,0.0,-0.99951,0.0,0.05256]
[1780411526580,66.63,68014.89,0.0,-0.9995,0.0,0.05345]
[1780411527587,66.63,68023.38,0.0,-0.99949,0.0,0.0542]
[1780411528593,66.63,68025.6,0.0,-0.99949,0.0,0.0544]
[1780411530623,66.63,68038.76,0.0,-0.99948,0.0,0.05559]
[1780411531630,66.63,68045.17,0.0,-0.99948,0.0,0.05586]
[1780411532637,66.63,68034.94,0.0,-0.99949,0.0,0.05493]
[1780411533771,66.63,68025.61,0.0,-0.9995,0.0,0.05409]
[1780411534654,66.63,68025.48,0.0,-0.9995,0.0,0.05408]
[1780411535658,66.63,68035.07,0.0,-0.99949,0.0,0.05494]
[1780411536666,66.63,68036.82,0.0,-0.99949,0.0,0.0551]
[1780411540698,66.63,68025.6,0.0,-0.9995,0.0,0.05409]
[1780411541705,66.63,68027.64,0.0,-0.99949,0.0,0.05427]
[1780411543842,66.63,68012.01,0.0,-0.99951,0.0,0.05289]
[1780411544728,66.63,68011.7,0.0,-0.99951,0.0,0.05286]
[1780411545737,66.63,68009.88,0.0,-0.99951,0.0,0.0527]
[1780411546744,66.63,67996.76,0.0,-0.99952,0.0,0.05157]
[1780411547753,66.63,67988.75,0.0,-0.99953,0.0,0.05089]
[1780411548755,66.63,67974.05,0.0,-0.99954,0.0,0.04966]
[1780411549762,66.63,67961.93,0.0,-0.99955,0.0,0.04867]
[1780411550770,66.63,67961.69,0.0,-0.99955,0.0,0.04865]
[1780411553917,66.63,67967.56,0.0,-0.99954,0.0,0.04912]
[1780411555805,66.63,67985.68,0.0,-0.99953,0.0,0.05063]
[1780411556813,66.63,67985.68,0.0,-0.99953,0.0,0.05063]
[1780411557820,66.63,67986.62,0.0,-0.99953,0.0,0.05071]
[1780411559833,66.63,67996.52,0.0,-0.99952,0.0,0.05155]
[1780411560842,66.63,68004.62,0.0,-0.99951,0.0,0.05224]
[1780411561847,66.63,68007.96,0.0,-0.99951,0.0,0.05253]
[1780411563987,66.63,68016.39,0.0,-0.9995,0.0,0.05327]
[1780411565888,66.63,68014.01,0.0,-0.99951,0.0,0.05306]
[1780411566894,66.63,68007.95,0.0,-0.99951,0.0,0.05253]
[1780411567900,66.63,68001.03,0.0,-0.99952,0.0,0.05193]
[1780411568907,66.63,68007.73,0.0,-0.99951,0.0,0.05251]
[1780411569913,66.63,68013.29,0.0,-0.99951,0.0,0.053]
[1780411570920,66.63,68013.67,0.0,-0.99951,0.0,0.05303]
[1780411572937,66.63,68030.37,0.0,-0.99949,0.0,0.05451]
[1780411574073,66.63,68048.35,0.0,-0.99947,0.0,0.05615]
[1780411574952,66.63,68048.35,0.0,-0.99947,0.0,0.05615]
[1780411575958,66.63,68054.56,0.0,-0.99947,0.0,0.05673]
[1780411576969,66.63,68059.2,0.0,-0.99946,0.0,0.05716]
[1780411578980,66.63,68067.5,0.0,-0.99946,0.0,0.05795]
[1780411579993,66.63,68067.09,0.0,-0.99946,0.0,0.05791]
[1780411580998,66.63,68060.43,0.0,-0.99946,0.0,0.05728]
[1780411582005,66.63,68065.7,0.0,-0.99946,0.0,0.05777]
[1780411583011,66.63,68067.99,0.0,-0.99946,0.0,0.05799]
[1780411584022,66.63,68059.22,0.0,-0.99946,0.0,0.05716]
[1780411586038,66.63,68050.33,0.0,-0.99947,0.0,0.05634]
[1780411587044,66.63,68060.94,0.0,-0.99946,0.0,0.05733]
[1780411588044,66.63,68067.69,0.0,-0.99946,0.0,0.05796]
[1780411589050,66.63,68068.01,0.0,-0.99946,0.0,0.05799]
[1780411590058,66.63,68075.4,0.0,-0.99945,0.0,0.0587]
[1780411591065,66.63,68082.22,0.0,-0.99945,0.0,0.05902]
[1780411592083,66.63,68078.34,0.0,-0.99945,0.0,0.05865]
[1780411594217,66.63,68072.64,0.0,-0.99945,0.0,0.0581]
[1780411596104,66.63,68067.35,0.0,-0.99946,0.0,0.0576]
[1780411597110,66.63,68069.51,0.0,-0.99946,0.0,0.05781]
[1780411602147,66.63,68066.37,0.0,-0.99946,0.0,0.05751]
[1780411607184,66.63,68061.66,0.0,-0.99947,0.0,0.05707]
[1780411608189,66.63,68055.31,0.0,-0.99947,0.0,0.05647]
[1780411609197,66.63,68051.27,0.0,-0.99947,0.0,0.0561]
[1780411610204,66.63,68060.67,0.0,-0.99947,0.0,0.05697]
[1780411611212,66.63,68070.36,0.0,-0.99946,0.0,0.05789]
[1780411613230,66.63,68077.79,0.0,-0.99945,0.0,0.0586]
[1780411614358,66.63,68068.62,0.0,-0.99946,0.0,0.05772]
[1780411616245,66.63,68075.3,0.0,-0.99945,0.0,0.05836]
[1780411618260,66.63,68082.01,0.0,-0.99945,0.0,0.059]
[1780411623298,66.63,68087.03,0.0,-0.99944,0.0,0.05949]
[1780411624427,66.63,68097.96,0.0,-0.99943,0.0,0.06056]
[1780411630349,66.63,68091.97,0.0,-0.99944,0.0,0.05997]
[1780411634378,66.63,68075.09,0.0,-0.99945,0.0,0.05834]
[1780411639411,66.63,68089.76,0.0,-0.99944,0.0,0.05975]
[1780411642433,66.63,68082.4,0.0,-0.99945,0.0,0.05904]
[1780411647468,66.63,68073.04,0.0,-0.99945,0.0,0.05814]
[1780411650489,66.63,68078.87,0.0,-0.99945,0.0,0.0587]
[1780411651496,66.63,68084.02,0.0,-0.99945,0.0,0.05886]
[1780411656539,66.63,68077.77,0.0,-0.99945,0.0,0.05826]
[1780411658562,66.63,68074.6,0.0,-0.99946,0.0,0.05796]
[1780411659568,66.63,68068.38,0.0,-0.99946,0.0,0.05737]
[1780411660574,66.63,68060.15,0.0,-0.99947,0.0,0.0566]
[1780411662587,66.63,68048.23,0.0,-0.99948,0.0,0.0555]
[1780411664603,66.63,68044.43,0.0,-0.99948,0.0,0.05515]
[1780411665610,66.63,68049.47,0.0,-0.99948,0.0,0.05561]
[1780411667623,66.63,68047.89,0.0,-0.99948,0.0,0.05547]
[1780411672658,66.63,68049.81,0.0,-0.99948,0.0,0.05565]
[1780411674812,66.63,68050.28,0.0,-0.99948,0.0,0.05569]
[1780411680730,66.63,68050.7,0.0,-0.99948,0.0,0.05573]
[1780411684890,66.63,68038.26,0.0,-0.99949,0.0,0.0546]
[1780411686780,66.63,68019.47,0.0,-0.99951,0.0,0.05293]
[1780411687790,66.63,68018.23,0.0,-0.99951,0.0,0.05282]
[1780411688799,66.63,68007.97,0.0,-0.99952,0.0,0.05193]
[1780411690814,66.63,68017.03,0.0,-0.99951,0.0,0.05271]
[1780411691820,66.63,68027.59,0.0,-0.9995,0.0,0.05364]
[1780411692828,66.63,68026.98,0.0,-0.9995,0.0,0.05359]
[1780411697863,66.63,68022.15,0.0,-0.9995,0.0,0.05316]
[1780411698874,66.63,68028.36,0.0,-0.9995,0.0,0.05371]
[1780411699877,66.63,68037.12,0.0,-0.99949,0.0,0.05449]
[1780411700883,66.63,68045.86,0.0,-0.99948,0.0,0.05528]
[1780411701890,66.63,68043.79,0.0,-0.99948,0.0,0.0551]
[1780411705032,66.63,68064.28,0.0,-0.99947,0.0,0.05699]
[1780411707934,66.63,68086.6,0.0,-0.99944,0.0,0.05911]
[1780411708941,66.63,68096.21,0.0,-0.99943,0.0,0.06005]
[1780411709948,66.63,68094.04,0.0,-0.99944,0.0,0.05983]
[1780411715103,66.63,68093.89,0.0,-0.99944,0.0,0.05948]
[1780411717000,66.63,68086.91,0.0,-0.99945,0.0,0.0588]
[1780411718009,66.63,68086.38,0.0,-0.99945,0.0,0.05875]
[1780411723043,66.63,68083.96,0.0,-0.99945,0.0,0.05852]
[1780411725173,66.63,68090.43,0.0,-0.99944,0.0,0.05914]
[1780411727072,66.63,68091.28,0.0,-0.99944,0.0,0.05923]
[1780411732109,66.63,68101.07,0.0,-0.99943,0.0,0.06018]
[1780411733113,66.63,68114.18,0.0,-0.99942,0.0,0.06149]
[1780411734119,66.63,68109.57,0.0,-0.99942,0.0,0.06102]
[1780411736134,66.63,68111.84,0.0,-0.99942,0.0,0.06125]
[1780411740164,66.63,68104.53,0.0,-0.99943,0.0,0.06052]
[1780411741185,66.63,68103.53,0.0,-0.99943,0.0,0.06043]
[1780411745379,66.63,68096.83,0.0,-0.99944,0.0,0.05977]
[1780411746211,66.63,68097.18,0.0,-0.99944,0.0,0.0598]
[1780411747214,66.63,68103.59,0.0,-0.99943,0.0,0.06043]
[1780411748221,66.63,68108.84,0.0,-0.99943,0.0,0.06095]
[1780411749232,66.63,68107.58,0.0,-0.99943,0.0,0.06083]
[1780411751246,66.63,68112.61,0.0,-0.99942,0.0,0.06133]
[1780411752251,66.63,68116.88,0.0,-0.99942,0.0,0.06176]
[1780411754264,66.63,68117.46,0.0,-0.99942,0.0,0.06181]
[1780411757298,66.63,68108.35,0.0,-0.99943,0.0,0.0609]
[1780411758304,66.63,68107.07,0.0,-0.99943,0.0,0.06078]
[1780411760318,66.63,68112.73,0.0,-0.99942,0.0,0.06134]
[1780411761326,66.63,68112.43,0.0,-0.99942,0.0,0.06131]
[1780411764346,66.63,68103.11,0.0,-0.99943,0.0,0.06038]
[1780411766361,66.63,68099.95,0.0,-0.99943,0.0,0.06007]
[1780411770389,66.63,68088.47,0.0,-0.99945,0.0,0.05896]
[1780411771396,66.63,68088.83,0.0,-0.99945,0.0,0.05866]
[1780411774417,66.63,68094.13,0.0,-0.99944,0.0,0.05917]
[1780411775597,66.63,68106.11,0.0,-0.99943,0.0,0.06034]
[1780411777438,66.63,68113.43,0.0,-0.99942,0.0,0.06106]
[1780411778446,66.63,68113.51,0.0,-0.99942,0.0,0.06107]
[1780411783481,66.63,68112.3,0.0,-0.99943,0.0,0.06095]
[1780411787510,66.63,68106.9,0.0,-0.99943,0.0,0.06042]
[1780411790530,66.63,68098.06,0.0,-0.99944,0.0,0.05955]
[1780411792543,66.63,68096.47,0.0,-0.99944,0.0,0.05939]
[1780411795737,66.63,68103.24,0.0,-0.99943,0.0,0.06006]
[1780411797581,66.63,68102.98,0.0,-0.99943,0.0,0.06003]
[1780411802614,66.63,68117.46,0.0,-0.99942,0.0,0.06147]
[1780411803624,66.63,68124.56,0.0,-0.99941,0.0,0.06218]
[1780411804629,66.63,68109.05,0.0,-0.99943,0.0,0.06063]
[1780411805806,66.63,68109.46,0.0,-0.99943,0.0,0.06067]
[1780411811687,66.63,68105.83,0.0,-0.99943,0.0,0.06031]
[1780411813697,66.63,68100.76,0.0,-0.99944,0.0,0.05981]
[1780411816717,66.63,68106.37,0.0,-0.99943,0.0,0.06036]
[1780411819743,66.63,68115.68,0.0,-0.99942,0.0,0.06129]
[1780411821752,66.63,68111.17,0.0,-0.99943,0.0,0.06084]
[1780411822760,66.63,68104.62,0.0,-0.99943,0.0,0.06019]
[1780411823767,66.63,68103.27,0.0,-0.99943,0.0,0.06006]
[1780411828802,66.63,68104.03,0.0,-0.99943,0.0,0.06013]
[1780411832830,66.63,68093.53,0.0,-0.99945,0.0,0.05877]
[1780411834844,66.63,68075.07,0.0,-0.99946,0.0,0.05702]
[1780411836030,66.63,68072.77,0.0,-0.99947,0.0,0.0568]
[1780411836858,66.63,68068.24,0.0,-0.99947,0.0,0.05638]
[1780411841893,66.63,68064.82,0.0,-0.99947,0.0,0.05606]
[1780411846929,66.63,68064.31,0.0,-0.99947,0.0,0.05602]
[1780411847935,66.63,68069.57,0.0,-0.99947,0.0,0.0565]
[1780411848943,66.63,68072.4,0.0,-0.99947,0.0,0.05677]
[1780411852971,66.63,68074.31,0.0,-0.99947,0.0,0.05695]
[1780411855994,66.63,68070.85,0.0,-0.99947,0.0,0.05662]
[1780411861030,66.63,68070.31,0.0,-0.99947,0.0,0.05657]
[1780411862042,66.63,68061.7,0.0,-0.99948,0.0,0.05578]
[1780411863054,66.63,68061.04,0.0,-0.99948,0.0,0.05572]
[1780411868308,66.63,68082.15,0.0,-0.99946,0.0,0.05769]
[1780411870098,66.63,68101.35,0.0,-0.99944,0.0,0.05953]
[1780411871112,66.63,68112.75,0.0,-0.99943,0.0,0.06065]
[1780411872120,66.63,68114.99,0.0,-0.99943,0.0,0.06087]
[1780411875140,66.63,68122.43,0.0,-0.99942,0.0,0.06162]
[1780411876147,66.63,68128.57,0.0,-0.99941,0.0,0.06224]
[1780411877157,66.63,68128.16,0.0,-0.99941,0.0,0.0622]
[1780411882200,66.63,68121.78,0.0,-0.99942,0.0,0.06155]
[1780411883206,66.63,68116.88,0.0,-0.99942,0.0,0.06106]
[1780411884217,66.63,68116.08,0.0,-0.99942,0.0,0.06098]
[1780411888463,66.63,68125.24,0.0,-0.99942,0.0,0.0619]
[1780411889252,66.63,68128.63,0.0,-0.99941,0.0,0.06224]
[1780411891265,66.63,68126.91,0.0,-0.99942,0.0,0.06172]
[1780411893283,66.63,68136.53,0.0,-0.99941,0.0,0.0627]
[1780411894285,66.63,68138.42,0.0,-0.99941,0.0,0.06289]
[1780411899325,66.63,68139.25,0.0,-0.9994,0.0,0.06297]
[1780411900329,66.63,68129.64,0.0,-0.99941,0.0,0.062]
[1780411901341,66.63,68128.71,0.0,-0.99942,0.0,0.0619]
[1780411902345,66.63,68108.24,0.0,-0.99944,0.0,0.05986]
[1780411903357,66.63,68108.24,0.0,-0.99944,0.0,0.05986]
[1780411904365,66.63,68103.75,0.0,-0.99944,0.0,0.05943]
[1780411906379,66.63,68108.93,0.0,-0.99944,0.0,0.05993]
[1780411908644,66.63,68129.7,0.0,-0.99941,0.0,0.062]
[1780411909395,66.63,68129.63,0.0,-0.99941,0.0,0.06199]
[1780411910402,66.63,68132.44,0.0,-0.99941,0.0,0.06228]
[1780411913423,66.63,68134.99,0.0,-0.99941,0.0,0.06254]
[1780411918708,66.63,68133.68,0.0,-0.99941,0.0,0.0624]
[1780411922497,66.63,68126.73,0.0,-0.99942,0.0,0.0617]
[1780411923502,66.63,68123.48,0.0,-0.99942,0.0,0.06137]
[1780411925519,66.63,68117.57,0.0,-0.99943,0.0,0.06079]
[1780411927533,66.63,68115.01,0.0,-0.99943,0.0,0.06053]
[1780411930554,66.63,68102.98,0.0,-0.99944,0.0,0.05935]
[1780411932567,66.63,68102.06,0.0,-0.99944,0.0,0.05926]
[1780411937604,66.63,68098.45,0.0,-0.99945,0.0,0.05891]
[1780411938849,66.63,68091.94,0.0,-0.99945,0.0,0.05829]
[1780411941631,66.63,68097.46,0.0,-0.99945,0.0,0.05882]
[1780411942640,66.63,68097.8,0.0,-0.99945,0.0,0.05885]
[1780411947673,66.63,68100.13,0.0,-0.99944,0.0,0.05907]
[1780411952709,66.63,68091.31,0.0,-0.99946,0.0,0.05789]
[1780411953716,66.63,68084.07,0.0,-0.99946,0.0,0.05721]
[1780411954723,66.63,68085.05,0.0,-0.99946,0.0,0.0573]
[1780411957745,66.63,68096.34,0.0,-0.99945,0.0,0.05837]
[1780411958752,66.63,68095.4,0.0,-0.99945,0.0,0.05828]
[1780411960765,66.63,68087.52,0.0,-0.99946,0.0,0.05753]
[1780411961772,66.63,68084.54,0.0,-0.99946,0.0,0.05725]
[1780411965799,66.63,68090.29,0.0,-0.99946,0.0,0.0578]
[1780411968820,66.63,68107.1,0.0,-0.99944,0.0,0.05941]
[1780411969828,66.63,68109.09,0.0,-0.99944,0.0,0.05961]
[1780411972849,66.63,68113.8,0.0,-0.99943,0.0,0.06007]
[1780411974863,66.63,68099.27,0.0,-0.99945,0.0,0.05866]
[1780411975870,66.63,68098.45,0.0,-0.99945,0.0,0.05858]
[1780411980906,66.63,68100.68,0.0,-0.99945,0.0,0.05879]
[1780411983926,66.63,68108.92,0.0,-0.99944,0.0,0.05959]
[1780411984932,66.63,68114.55,0.0,-0.99943,0.0,0.06014]
[1780411987954,66.63,68101.57,0.0,-0.99945,0.0,0.05888]
[1780411988961,66.63,68095.96,0.0,-0.99945,0.0,0.05834]
[1780411992993,66.63,68090.78,0.0,-0.99946,0.0,0.05784]
[1780411993995,66.63,68079.71,0.0,-0.99947,0.0,0.0568]
[1780411996017,66.63,68068.96,0.0,-0.99948,0.0,0.0558]
[1780411998026,66.63,68062.04,0.0,-0.99948,0.0,0.05517]
[1780412003060,66.63,68065.26,0.0,-0.99948,0.0,0.05546]
[1780412007089,66.63,68055.8,0.0,-0.99949,0.0,0.0546]
[1780412009347,66.63,68044.76,0.0,-0.9995,0.0,0.05361]
[1780412011117,66.63,68040.1,0.0,-0.99951,0.0,0.05289]
[1780412013134,66.63,68039.57,0.0,-0.99951,0.0,0.05285]
[1780412015148,66.63,68034.46,0.0,-0.99951,0.0,0.0524]
[1780412017161,66.63,68025.51,0.0,-0.99952,0.0,0.05163]
[1780412020424,66.63,68032.73,0.0,-0.99951,0.0,0.05225]
[1780412021451,66.63,68039.24,0.0,-0.99951,0.0,0.05282]
[1780412023204,66.63,68042.32,0.0,-0.9995,0.0,0.05309]
[1780412027230,66.63,68046.78,0.0,-0.9995,0.0,0.05348]
[1780412029254,66.63,68041.52,0.0,-0.9995,0.0,0.05302]
[1780412031534,66.63,68047.51,0.0,-0.9995,0.0,0.05355]
[1780412033278,66.63,68051.2,0.0,-0.9995,0.0,0.05387]
[1780412034284,66.63,68045.64,0.0,-0.9995,0.0,0.05338]
[1780412035292,66.63,68038.25,0.0,-0.99951,0.0,0.05273]
[1780412036301,66.63,68036.59,0.0,-0.99951,0.0,0.05259]
[1780412037314,66.63,68025.53,0.0,-0.99952,0.0,0.05163]
[1780412038312,66.63,68019.09,0.0,-0.99952,0.0,0.05108]
[1780412039320,66.63,68015.91,0.0,-0.99953,0.0,0.05081]
[1780412043350,66.63,68021.65,0.0,-0.99952,0.0,0.0513]
[1780412047381,66.63,68033.69,0.0,-0.99951,0.0,0.05233]
[1780412048385,66.63,68029.46,0.0,-0.99951,0.0,0.05197]
[1780412049394,66.63,68022.98,0.0,-0.99952,0.0,0.05141]
[1780412050399,66.63,68017.52,0.0,-0.99952,0.0,0.05094]
[1780412052414,66.63,68014.16,0.0,-0.99953,0.0,0.05066]
[1780412054436,66.63,68005.59,0.0,-0.99953,0.0,0.04994]
[1780412055444,66.63,67988.82,0.0,-0.99955,0.0,0.04856]
[1780412056451,66.63,67972.49,0.0,-0.99956,0.0,0.04725]
[1780412057455,66.63,67976.31,0.0,-0.99956,0.0,0.04755]
[1780412058463,66.63,67981.62,0.0,-0.99955,0.0,0.04798]
[1780412059469,66.63,67980.9,0.0,-0.99955,0.0,0.04792]
[1780412061773,66.63,67970.53,0.0,-0.99956,0.0,0.0471]
[1780412063499,66.63,67967.93,0.0,-0.99957,0.0,0.04689]
[1780412068532,66.63,67970.63,0.0,-0.99956,0.0,0.0471]
[1780412071843,66.63,67964.0,0.0,-0.99957,0.0,0.04631]
[1780412074584,66.63,67969.95,0.0,-0.99957,0.0,0.04677]
[1780412076592,66.63,67951.44,0.0,-0.99958,0.0,0.04534]
[1780412077631,66.63,67953.5,0.0,-0.99958,0.0,0.0455]
[1780412078612,66.63,67961.63,0.0,-0.99957,0.0,0.04612]
[1780412079613,66.63,67965.33,0.0,-0.99957,0.0,0.04641]
[1780412080622,66.63,67960.0,0.0,-0.99957,0.0,0.046]
[1780412081916,66.63,67954.19,0.0,-0.99958,0.0,0.04555]
[1780412083640,66.63,67953.6,0.0,-0.99958,0.0,0.0455]
[1780412088687,66.63,67958.75,0.0,-0.99957,0.0,0.0459]
[1780412090690,66.63,67967.92,0.0,-0.99957,0.0,0.04661]
[1780412091985,66.63,67977.24,0.0,-0.99956,0.0,0.04735]
[1780412092704,66.63,67977.24,0.0,-0.99956,0.0,0.04735]
[1780412096731,66.63,67967.0,0.0,-0.99957,0.0,0.04654]
[1780412097740,66.63,67969.08,0.0,-0.99957,0.0,0.0467]
[1780412100759,66.63,67963.7,0.0,-0.99957,0.0,0.04628]
[1780412104791,66.63,67969.45,0.0,-0.99957,0.0,0.04673]
[1780412105794,66.63,67979.21,0.0,-0.99956,0.0,0.0475]
[1780412106806,66.63,67991.9,0.0,-0.99955,0.0,0.04853]
[1780412107812,66.63,68008.12,0.0,-0.99954,0.0,0.04986]
[1780412108816,66.63,68010.9,0.0,-0.99953,0.0,0.05009]
[1780412110836,66.63,68002.23,0.0,-0.99954,0.0,0.04937]
[1780412112851,66.63,68009.89,0.0,-0.99953,0.0,0.05001]
[1780412113858,66.63,68012.07,0.0,-0.99953,0.0,0.05019]
[1780412115872,66.63,68005.73,0.0,-0.99954,0.0,0.04966]
[1780412117883,66.63,68005.42,0.0,-0.99954,0.0,0.04963]
[1780412122921,66.63,68000.52,0.0,-0.99954,0.0,0.04923]
[1780412123927,66.63,67992.92,0.0,-0.99955,0.0,0.04861]
[1780412124933,66.63,67985.13,0.0,-0.99955,0.0,0.04798]
[1780412125941,66.63,67982.86,0.0,-0.99956,0.0,0.0478]
[1780412127954,66.63,67976.68,0.0,-0.99956,0.0,0.0473]
[1780412128961,66.63,67973.86,0.0,-0.99956,0.0,0.04708]
[1780412130975,66.63,67971.05,0.0,-0.99957,0.0,0.04686]
[1780412132989,66.63,67978.66,0.0,-0.99956,0.0,0.04718]
[1780412133998,66.63,67978.75,0.0,-0.99956,0.0,0.04719]
[1780412136020,66.63,67985.55,0.0,-0.99956,0.0,0.04773]
[1780412138029,66.63,67994.8,0.0,-0.99955,0.0,0.04847]
[1780412139035,66.63,67993.74,0.0,-0.99955,0.0,0.04839]
[1780412140047,66.63,68001.22,0.0,-0.99954,0.0,0.049]
[1780412141050,66.63,68004.18,0.0,-0.99954,0.0,0.04924]
[1780412145078,66.63,68009.11,0.0,-0.99954,0.0,0.04965]
[1780412150115,66.63,68006.83,0.0,-0.99954,0.0,0.04946]
[1780412153144,66.63,67995.53,0.0,-0.99955,0.0,0.04853]
[1780412155149,66.63,67987.0,0.0,-0.99956,0.0,0.04784]
[1780412157163,66.63,67978.56,0.0,-0.99956,0.0,0.04717]
[1780412158170,66.63,67978.45,0.0,-0.99956,0.0,0.04716]
[1780412159179,66.63,67972.32,0.0,-0.99957,0.0,0.04668]
[1780412161190,66.63,67964.76,0.0,-0.99957,0.0,0.04609]
[1780412164229,66.63,67973.37,0.0,-0.99957,0.0,0.04676]
[1780412165231,66.63,67985.5,0.0,-0.99956,0.0,0.04772]
[1780412168251,66.63,67976.74,0.0,-0.99956,0.0,0.04703]
[1780412173288,66.63,67975.72,0.0,-0.99956,0.0,0.04695]
[1780412178324,66.63,67973.5,0.0,-0.99957,0.0,0.04677]
[1780412180629,66.63,67956.67,0.0,-0.99958,0.0,0.04547]
[1780412181343,66.63,67956.67,0.0,-0.99958,0.0,0.04547]
[1780412182351,66.63,67961.54,0.0,-0.99958,0.0,0.04584]
[1780412183359,66.63,67972.7,0.0,-0.99957,0.0,0.04671]
[1780412184366,66.63,67974.22,0.0,-0.99957,0.0,0.04683]
[1780412187386,66.63,67978.09,0.0,-0.99956,0.0,0.04713]
[1780412192421,66.63,67992.9,0.0,-0.99955,0.0,0.04803]
[1780412193429,66.63,67996.78,0.0,-0.99955,0.0,0.04835]
[1780412197457,66.63,67997.18,0.0,-0.99955,0.0,0.04838]
[1780412200772,66.63,67992.17,0.0,-0.99955,0.0,0.04798]
[1780412203500,66.63,67985.6,0.0,-0.99956,0.0,0.04745]
[1780412208535,66.63,67991.53,0.0,-0.99955,0.0,0.04792]
[1780412210841,66.63,67977.54,0.0,-0.99957,0.0,0.04681]
[1780412211555,66.63,67977.54,0.0,-0.99957,0.0,0.04681]
[1780412212566,66.63,67972.73,0.0,-0.99957,0.0,0.04643]
[1780412213568,66.63,67972.64,0.0,-0.99957,0.0,0.04643]
[1780412218605,66.63,67972.19,0.0,-0.99957,0.0,0.04639]
[1780412222638,66.63,67957.72,0.0,-0.99958,0.0,0.04527]
[1780412224646,66.63,67963.9,0.0,-0.99958,0.0,0.04575]
[1780412229681,66.63,67961.77,0.0,-0.99958,0.0,0.04559]
[1780412234716,66.63,67959.64,0.0,-0.99958,0.0,0.04542]
[1780412237738,66.63,67966.4,0.0,-0.99957,0.0,0.04594]
[1780412241076,66.63,67979.93,0.0,-0.99956,0.0,0.047]
[1780412241766,66.63,67979.93,0.0,-0.99956,0.0,0.047]
[1780412246808,66.63,67976.82,0.0,-0.99957,0.0,0.04675]
[1780412251841,66.63,67980.38,0.0,-0.99957,0.0,0.04676]
[1780412256897,66.63,67981.79,0.0,-0.99956,0.0,0.04687]
[1780412258893,66.63,67975.35,0.0,-0.99957,0.0,0.04636]
[1780412261215,66.63,67972.66,0.0,-0.99957,0.0,0.04615]
[1780412266949,66.63,67972.08,0.0,-0.99957,0.0,0.04611]
[1780412271985,66.63,67975.35,0.0,-0.99957,0.0,0.04636]
[1780412273999,66.63,67980.79,0.0,-0.99957,0.0,0.04679]
[1780412275012,66.63,67975.6,0.0,-0.99957,0.0,0.04638]
[1780412276017,66.63,67976.4,0.0,-0.99957,0.0,0.04644]
[1780412281361,66.63,67973.72,0.0,-0.99957,0.0,0.04623]
[1780412284073,66.63,67968.78,0.0,-0.99957,0.0,0.04585]
[1780412286086,66.63,67962.84,0.0,-0.99958,0.0,0.04539]
[1780412289109,66.63,67960.38,0.0,-0.99958,0.0,0.04521]
[1780412291123,66.63,67950.67,0.0,-0.99959,0.0,0.04447]
[1780412292137,66.63,67952.59,0.0,-0.99959,0.0,0.04462]
[1780412293142,66.63,67962.48,0.0,-0.99958,0.0,0.04537]
[1780412294159,66.63,67957.06,0.0,-0.99958,0.0,0.04495]
[1780412295157,66.63,67948.2,0.0,-0.99959,0.0,0.04429]
[1780412296169,66.63,67941.62,0.0,-0.9996,0.0,0.0438]
[1780412297173,66.63,67938.22,0.0,-0.9996,0.0,0.04354]
[1780412298180,66.63,67930.81,0.0,-0.9996,0.0,0.043]
[1780412299187,66.63,67912.84,0.0,-0.99962,0.0,0.04171]
[1780412300196,66.63,67905.38,0.0,-0.99962,0.0,0.04118]
[1780412301203,66.63,67909.23,0.0,-0.99962,0.0,0.04145]
[1780412304223,66.63,67908.25,0.0,-0.99962,0.0,0.04138]
[1780412306241,66.63,67896.55,0.0,-0.99963,0.0,0.04057]
[1780412307247,66.63,67884.53,0.0,-0.99963,0.0,0.03974]
[1780412308253,66.63,67889.38,0.0,-0.99963,0.0,0.04007]
[1780412309260,66.63,67890.77,0.0,-0.99963,0.0,0.04017]
[1780412311274,66.63,67892.27,0.0,-0.99963,0.0,0.04003]
[1780412312281,66.63,67883.72,0.0,-0.99964,0.0,0.03945]
[1780412313288,66.63,67881.29,0.0,-0.99964,0.0,0.03928]
[1780412316313,66.63,67877.58,0.0,-0.99964,0.0,0.03903]
[1780412321348,66.63,67881.21,0.0,-0.99964,0.0,0.03928]
[1780412322355,66.63,67896.54,0.0,-0.99963,0.0,0.04032]
[1780412323362,66.63,67902.66,0.0,-0.99962,0.0,0.04074]
[1780412324369,66.63,67898.91,0.0,-0.99963,0.0,0.04048]
[1780412329404,66.63,67904.7,0.0,-0.99962,0.0,0.04089]
[1780412333433,66.63,67910.8,0.0,-0.99962,0.0,0.04131]
[1780412335447,66.63,67913.6,0.0,-0.99962,0.0,0.04151]
[1780412340488,66.63,67908.59,0.0,-0.99962,0.0,0.04116]
[1780412341802,66.63,67883.47,0.0,-0.99964,0.0,0.03943]
[1780412342500,66.63,67882.89,0.0,-0.99964,0.0,0.03939]
[1780412343507,66.63,67865.46,0.0,-0.99965,0.0,0.03823]
[1780412344511,66.63,67868.9,0.0,-0.99965,0.0,0.03846]
[1780412348539,66.63,67863.53,0.0,-0.99965,0.0,0.03811]
[1780412349546,66.63,67872.89,0.0,-0.99964,0.0,0.03872]
[1780412350553,66.63,67868.02,0.0,-0.99965,0.0,0.0384]
[1780412351881,66.63,67859.5,0.0,-0.99965,0.0,0.03784]
[1780412353583,66.63,67852.84,0.0,-0.99966,0.0,0.03741]
[1780412354582,66.63,67852.98,0.0,-0.99966,0.0,0.03742]
[1780412355589,66.63,67858.67,0.0,-0.99965,0.0,0.03779]
[1780412356595,66.63,67857.81,0.0,-0.99965,0.0,0.03773]
[1780412357603,66.63,67866.65,0.0,-0.99965,0.0,0.03831]
[1780412359617,66.63,67867.75,0.0,-0.99965,0.0,0.03838]
[1780412364651,66.63,67864.35,0.0,-0.99965,0.0,0.03816]
[1780412369687,66.63,67866.65,0.0,-0.99965,0.0,0.03831]
[1780412373719,66.63,67861.23,0.0,-0.99965,0.0,0.03772]
[1780412377746,66.63,67871.42,0.0,-0.99965,0.0,0.03839]
[1780412382779,66.63,67869.84,0.0,-0.99965,0.0,0.03828]
[1780412383787,66.63,67877.38,0.0,-0.99964,0.0,0.03878]
[1780412388822,66.63,67875.2,0.0,-0.99965,0.0,0.03864]
[1780412392169,66.63,67882.86,0.0,-0.99964,0.0,0.03915]
[1780412393857,66.63,67885.97,0.0,-0.99964,0.0,0.03936]
[1780412397885,66.63,67893.3,0.0,-0.99963,0.0,0.03985]
[1780412399902,66.63,67884.92,0.0,-0.99964,0.0,0.03929]
[1780412402241,66.63,67874.34,0.0,-0.99965,0.0,0.03858]
[1780412403933,66.63,67886.56,0.0,-0.99964,0.0,0.0394]
[1780412405951,66.63,67894.11,0.0,-0.99963,0.0,0.03991]
[1780412408998,66.63,67885.61,0.0,-0.99964,0.0,0.03933]
[1780412410993,66.63,67891.29,0.0,-0.99963,0.0,0.03972]
[1780412412320,66.63,67888.17,0.0,-0.99964,0.0,0.03951]
[1780412414017,66.63,67884.26,0.0,-0.99964,0.0,0.03924]
[1780412415065,66.63,67880.77,0.0,-0.99964,0.0,0.03901]
[1780412417045,66.63,67886.91,0.0,-0.99964,0.0,0.03942]
[1780412422392,66.63,67897.4,0.0,-0.99963,0.0,0.04013]
[1780412423088,66.63,67897.4,0.0,-0.99963,0.0,0.04013]
[1780412424094,66.63,67890.43,0.0,-0.99964,0.0,0.03966]
[1780412425106,66.63,67877.82,0.0,-0.99964,0.0,0.03881]
[1780412426112,66.63,67875.62,0.0,-0.99965,0.0,0.03867]
[1780412429132,66.63,67870.87,0.0,-0.99965,0.0,0.03835]
[1780412431148,66.63,67862.24,0.0,-0.99966,0.0,0.03755]
[1780412432462,66.63,67855.64,0.0,-0.99966,0.0,0.03713]
[1780412434170,66.63,67856.23,0.0,-0.99966,0.0,0.03717]
[1780412439203,66.63,67858.01,0.0,-0.99966,0.0,0.03728]
[1780412443232,66.63,67863.35,0.0,-0.99966,0.0,0.03763]
[1780412444239,66.63,67872.4,0.0,-0.99965,0.0,0.03822]
[1780412445246,66.63,67876.35,0.0,-0.99965,0.0,0.03848]
[1780412447264,66.63,67874.77,0.0,-0.99965,0.0,0.03837]
[1780412449274,66.63,67868.0,0.0,-0.99965,0.0,0.03793]
[1780412450281,66.63,67864.19,0.0,-0.99965,0.0,0.03768]
[1780412452603,66.63,67858.35,0.0,-0.99966,0.0,0.0373]
[1780412454310,66.63,67849.92,0.0,-0.99966,0.0,0.03677]
[1780412455318,66.63,67848.54,0.0,-0.99966,0.0,0.03668]
[1780412460352,66.63,67853.98,0.0,-0.99966,0.0,0.03702]
[1780412463410,66.63,67848.86,0.0,-0.99966,0.0,0.0367]
[1780412466403,66.63,67857.22,0.0,-0.99966,0.0,0.03723]
[1780412468415,66.63,67859.32,0.0,-0.99966,0.0,0.03737]
[1780412469421,66.63,67853.29,0.0,-0.99966,0.0,0.03698]
[1780412470429,66.63,67843.6,0.0,-0.99967,0.0,0.03637]
[1780412471447,66.63,67840.26,0.0,-0.99967,0.0,0.03616]
[1780412472451,66.63,67831.12,0.0,-0.99967,0.0,0.03559]
[1780412473453,66.63,67816.71,0.0,-0.99968,0.0,0.03472]
[1780412474459,66.63,67821.06,0.0,-0.99968,0.0,0.03498]
[1780412476506,66.63,67813.32,0.0,-0.99969,0.0,0.03451]
[1780412477490,66.63,67802.85,0.0,-0.99969,0.0,0.03389]
[1780412478495,66.63,67808.41,0.0,-0.99969,0.0,0.03422]
[1780412481519,66.63,67799.63,0.0,-0.99969,0.0,0.0337]
[1780412482522,66.63,67794.63,0.0,-0.9997,0.0,0.03341]
[1780412485558,66.63,67784.41,0.0,-0.9997,0.0,0.03282]
[1780412486552,66.63,67795.04,0.0,-0.9997,0.0,0.03344]
[1780412487558,66.63,67790.42,0.0,-0.9997,0.0,0.03317]
[1780412488566,66.63,67789.88,0.0,-0.9997,0.0,0.03314]
[1780412493614,66.63,67779.05,0.0,-0.99971,0.0,0.03231]
[1780412494628,66.63,67779.3,0.0,-0.99971,0.0,0.03233]
[1780412496634,66.63,67790.34,0.0,-0.9997,0.0,0.03295]
[1780412497642,66.63,67790.48,0.0,-0.9997,0.0,0.03296]
[1780412500679,66.63,67812.89,0.0,-0.99969,0.0,0.03427]
[1780412501674,66.63,67817.36,0.0,-0.99969,0.0,0.03454]
[1780412502679,66.63,67807.27,0.0,-0.99969,0.0,0.03394]
[1780412503693,66.63,67807.83,0.0,-0.99969,0.0,0.03397]
[1780412505705,66.63,67801.72,0.0,-0.99969,0.0,0.03361]
[1780412509729,66.63,67806.36,0.0,-0.99969,0.0,0.03389]
[1780412510736,66.63,67813.15,0.0,-0.99969,0.0,0.03429]
[1780412513034,66.63,67807.98,0.0,-0.99969,0.0,0.03398]
[1780412514764,66.63,67801.68,0.0,-0.99969,0.0,0.03361]
[1780412515772,66.63,67792.37,0.0,-0.9997,0.0,0.03307]
[1780412520809,66.63,67783.95,0.0,-0.9997,0.0,0.03259]
[1780412523107,66.63,67784.69,0.0,-0.9997,0.0,0.03263]
[1780412523830,66.63,67784.7,0.0,-0.9997,0.0,0.03263]
[1780412528903,66.63,67751.74,0.0,-0.99972,0.0,0.03081]
[1780412530917,66.63,67757.07,0.0,-0.99972,0.0,0.03109]
[1780412531924,66.63,67773.54,0.0,-0.99971,0.0,0.032]
[1780412533205,66.63,67772.13,0.0,-0.99971,0.0,0.03192]
[1780412534949,66.63,67780.02,0.0,-0.99971,0.0,0.03237]
[1780412535952,66.63,67781.27,0.0,-0.99971,0.0,0.03244]
[1780412539993,66.63,67789.31,0.0,-0.9997,0.0,0.0329]
[1780412540997,66.63,67794.56,0.0,-0.9997,0.0,0.0332]
[1780412542009,66.63,67815.88,0.0,-0.99969,0.0,0.03445]
[1780412543284,66.63,67832.57,0.0,-0.99968,0.0,0.03546]
[1780412544037,66.63,67832.57,0.0,-0.99968,0.0,0.03546]
[1780412545044,66.63,67811.25,0.0,-0.99969,0.0,0.03417]
[1780412547058,66.63,67803.92,0.0,-0.99969,0.0,0.03374]
[1780412552093,66.63,67803.23,0.0,-0.9997,0.0,0.03349]
[1780412553354,66.63,67808.47,0.0,-0.99969,0.0,0.0338]
[1780412559162,66.63,67805.79,0.0,-0.99969,0.0,0.03364]
[1780412560157,66.63,67799.84,0.0,-0.9997,0.0,0.03329]
[1780412561164,66.63,67782.79,0.0,-0.99971,0.0,0.03232]
[1780412562169,66.63,67783.09,0.0,-0.99971,0.0,0.03233]
[1780412564186,66.63,67777.35,0.0,-0.99971,0.0,0.03201]
[1780412567212,66.63,67783.51,0.0,-0.99971,0.0,0.03236]
[1780412572244,66.63,67781.31,0.0,-0.99971,0.0,0.03223]
[1780412573495,66.63,67769.6,0.0,-0.99971,0.0,0.03158]
[1780412575265,66.63,67763.63,0.0,-0.99972,0.0,0.03125]
[1780412576272,66.63,67764.29,0.0,-0.99972,0.0,0.03129]
[1780412579298,66.63,67756.47,0.0,-0.99972,0.0,0.03086]
[1780412580321,66.63,67753.49,0.0,-0.99972,0.0,0.0307]
[1780412582315,66.63,67730.48,0.0,-0.99973,0.0,0.02949]
[1780412583567,66.63,67729.96,0.0,-0.99973,0.0,0.02946]
[1780412585337,66.63,67733.74,0.0,-0.99973,0.0,0.02966]
[1780412589367,66.63,67745.39,0.0,-0.99973,0.0,0.03027]
[1780412590371,66.63,67750.83,0.0,-0.99972,0.0,0.03056]
[1780412591381,66.63,67750.15,0.0,-0.99972,0.0,0.03052]
[1780412593637,66.63,67727.14,0.0,-0.99974,0.0,0.02931]
[1780412595440,66.63,67705.11,0.0,-0.99975,0.0,0.0282]
[1780412596444,66.63,67705.86,0.0,-0.99975,0.0,0.02823]
[1780412598453,66.63,67713.98,0.0,-0.99974,0.0,0.02864]
[1780412601484,66.63,67726.4,0.0,-0.99974,0.0,0.02928]
[1780412602494,66.63,67727.28,0.0,-0.99974,0.0,0.02932]
[1780412605515,66.63,67713.12,0.0,-0.99974,0.0,0.0286]
[1780412606524,66.63,67716.38,0.0,-0.99974,0.0,0.02876]
[1780412607531,66.63,67725.58,0.0,-0.99974,0.0,0.02923]
[1780412608536,66.63,67730.5,0.0,-0.99973,0.0,0.02949]
[1780412610550,66.63,67721.97,0.0,-0.99974,0.0,0.02905]
[1780412611558,66.63,67713.12,0.0,-0.99974,0.0,0.02841]
[1780412612564,66.63,67707.05,0.0,-0.99975,0.0,0.02811]
[1780412613781,66.63,67699.54,0.0,-0.99975,0.0,0.02774]
[1780412615589,66.63,67712.88,0.0,-0.99974,0.0,0.0284]
[1780412620627,66.63,67714.24,0.0,-0.99974,0.0,0.02847]
[1780412625661,66.63,67713.58,0.0,-0.99974,0.0,0.02844]
[1780412627676,66.63,67710.76,0.0,-0.99975,0.0,0.0283]
[1780412628682,66.63,67720.87,0.0,-0.99974,0.0,0.02881]
[1780412629690,66.63,67727.91,0.0,-0.99974,0.0,0.02917]
[1780412630699,66.63,67715.79,0.0,-0.99974,0.0,0.02855]
[1780412631703,66.63,67711.68,0.0,-0.99974,0.0,0.02834]
[1780412632711,66.63,67710.33,0.0,-0.99975,0.0,0.02827]
[1780412633717,66.63,67703.97,0.0,-0.99975,0.0,0.02796]
[1780412634725,66.63,67705.13,0.0,-0.99975,0.0,0.02802]
[1780412636739,66.63,67710.27,0.0,-0.99975,0.0,0.02827]
[1780412637745,66.63,67719.33,0.0,-0.99974,0.0,0.02873]
[1780412638752,66.63,67723.32,0.0,-0.99974,0.0,0.02893]
[1780412641826,66.63,67720.95,0.0,-0.99974,0.0,0.02881]
[1780412642814,66.63,67737.22,0.0,-0.99973,0.0,0.02965]
[1780412643896,66.63,67755.51,0.0,-0.99972,0.0,0.03062]
[1780412644835,66.63,67764.74,0.0,-0.99972,0.0,0.03111]
[1780412645839,66.63,67774.21,0.0,-0.99971,0.0,0.03164]
[1780412646845,66.63,67772.87,0.0,-0.99971,0.0,0.03156]
[1780412647853,66.63,67764.96,0.0,-0.99972,0.0,0.03113]
[1780412648859,66.63,67766.89,0.0,-0.99972,0.0,0.03123]
[1780412650877,66.63,67773.2,0.0,-0.99971,0.0,0.03158]
[1780412651880,66.63,67782.05,0.0,-0.99971,0.0,0.03207]
[1780412652887,66.63,67790.37,0.0,-0.9997,0.0,0.03254]
[1780412653895,66.63,67802.02,0.0,-0.9997,0.0,0.03321]
[1780412654900,66.63,67809.34,0.0,-0.99969,0.0,0.03363]
[1780412655911,66.63,67809.26,0.0,-0.99969,0.0,0.03363]
[1780412657937,66.63,67827.1,0.0,-0.99968,0.0,0.03469]
[1780412658931,66.63,67843.03,0.0,-0.99967,0.0,0.03566]
[1780412659938,66.63,67839.74,0.0,-0.99968,0.0,0.03546]
[1780412660945,66.63,67834.01,0.0,-0.99968,0.0,0.03511]
[1780412661952,66.63,67840.65,0.0,-0.99968,0.0,0.03551]
[1780412662959,66.63,67841.81,0.0,-0.99967,0.0,0.03558]
[1780412663966,66.63,67834.72,0.0,-0.99968,0.0,0.03515]
[1780412664973,66.63,67833.48,0.0,-0.99968,0.0,0.03507]
[1780412665982,66.63,67839.46,0.0,-0.99968,0.0,0.03544]
[1780412668002,66.63,67829.7,0.0,-0.99968,0.0,0.03484]
[1780412669002,66.63,67830.36,0.0,-0.99968,0.0,0.03488]
[1780412670016,66.63,67837.35,0.0,-0.99968,0.0,0.03531]
[1780412671021,66.63,67837.27,0.0,-0.99968,0.0,0.03508]
[1780412672035,66.63,67821.03,0.0,-0.99969,0.0,0.03411]
[1780412673038,66.63,67819.2,0.0,-0.99969,0.0,0.034]
[1780412677074,66.63,67833.67,0.0,-0.99968,0.0,0.03487]
[1780412678076,66.63,67842.0,0.0,-0.99968,0.0,0.03537]
[1780412679082,66.63,67844.08,0.0,-0.99968,0.0,0.0355]
[1780412683112,66.63,67853.76,0.0,-0.99967,0.0,0.0361]
[1780412684335,66.63,67852.97,0.0,-0.99967,0.0,0.03605]
[1780412686133,66.63,67847.83,0.0,-0.99967,0.0,0.03573]
[1780412687140,66.63,67836.39,0.0,-0.99968,0.0,0.03503]
[1780412688147,66.63,67827.34,0.0,-0.99969,0.0,0.03448]
[1780412689155,66.63,67828.3,0.0,-0.99968,0.0,0.03454]
[1780412693185,66.63,67819.48,0.0,-0.99969,0.0,0.03402]
[1780412694407,66.63,67799.3,0.0,-0.9997,0.0,0.03284]
[1780412695199,66.63,67798.75,0.0,-0.9997,0.0,0.03281]
[1780412696205,66.63,67793.35,0.0,-0.9997,0.0,0.0325]
[1780412697212,66.63,67791.03,0.0,-0.99971,0.0,0.03237]
[1780412700253,66.63,67803.01,0.0,-0.9997,0.0,0.03306]
[1780412702340,66.63,67814.79,0.0,-0.99969,0.0,0.03374]
[1780412703311,66.63,67820.93,0.0,-0.99969,0.0,0.0341]
[1780412704492,66.63,67831.82,0.0,-0.99968,0.0,0.03475]
[1780412705339,66.63,67842.64,0.0,-0.99968,0.0,0.03541]
[1780412706351,66.63,67842.64,0.0,-0.99968,0.0,0.03541]
[1780412707346,66.63,67854.09,0.0,-0.99967,0.0,0.03612]
[1780412708354,66.63,67857.14,0.0,-0.99967,0.0,0.03631]
[1780412712376,66.63,67849.81,0.0,-0.99967,0.0,0.03585]
[1780412713386,66.63,67839.83,0.0,-0.99968,0.0,0.03524]
[1780412714576,66.63,67835.1,0.0,-0.99968,0.0,0.03495]
[1780412717415,66.63,67832.58,0.0,-0.99968,0.0,0.0348]
[1780412722449,66.63,67850.98,0.0,-0.99967,0.0,0.03593]
[1780412723456,66.63,67852.95,0.0,-0.99967,0.0,0.03605]
[1780412726477,66.63,67842.33,0.0,-0.99968,0.0,0.03539]
[1780412727484,66.63,67843.0,0.0,-0.99968,0.0,0.03543]
[1780412732518,66.63,67832.63,0.0,-0.99968,0.0,0.03458]
[1780412733525,66.63,67831.76,0.0,-0.99968,0.0,0.03453]
[1780412738562,66.63,67836.4,0.0,-0.99968,0.0,0.03481]
[1780412741583,66.63,67842.04,0.0,-0.99968,0.0,0.03515]
[1780412743597,66.63,67847.04,0.0,-0.99968,0.0,0.03546]
[1780412748634,66.63,67847.21,0.0,-0.99968,0.0,0.03547]
[1780412753678,66.63,67847.36,0.0,-0.99968,0.0,0.03548]
[1780412758712,66.63,67846.92,0.0,-0.99968,0.0,0.03545]
[1780412762798,66.63,67836.54,0.0,-0.99968,0.0,0.03482]
[1780412763790,66.63,67831.86,0.0,-0.99968,0.0,0.03454]
[1780412768825,66.63,67833.98,0.0,-0.99968,0.0,0.03467]
[1780412773860,66.63,67840.78,0.0,-0.99968,0.0,0.03508]
[1780412775035,66.63,67838.64,0.0,-0.99968,0.0,0.03495]
[1780412780908,66.63,67842.26,0.0,-0.99968,0.0,0.03517]
[1780412782923,66.63,67834.98,0.0,-0.99968,0.0,0.03473]
[1780412783930,66.63,67831.57,0.0,-0.99968,0.0,0.03452]
[1780412785109,66.63,67819.22,0.0,-0.99969,0.0,0.03379]
[1780412786950,66.63,67799.63,0.0,-0.9997,0.0,0.03265]
[1780412787966,66.63,67799.82,0.0,-0.9997,0.0,0.03266]
[1780412788972,66.63,67808.46,0.0,-0.9997,0.0,0.03316]
[1780412792013,66.63,67818.8,0.0,-0.99969,0.0,0.03355]
[1780412793002,66.63,67834.62,0.0,-0.99968,0.0,0.03449]
[1780412794017,66.63,67841.23,0.0,-0.99968,0.0,0.03488]
[1780412795017,66.63,67847.04,0.0,-0.99968,0.0,0.03524]
[1780412796023,66.63,67854.24,0.0,-0.99967,0.0,0.03568]
[1780412801056,66.63,67854.28,0.0,-0.99967,0.0,0.03568]
[1780412802066,66.63,67844.11,0.0,-0.99968,0.0,0.03506]
[1780412803071,66.63,67816.08,0.0,-0.9997,0.0,0.03339]
[1780412804080,66.63,67805.74,0.0,-0.9997,0.0,0.03279]
[1780412808110,66.63,67826.25,0.0,-0.99969,0.0,0.03399]
[1780412809114,66.63,67836.34,0.0,-0.99968,0.0,0.03459]
[1780412813142,66.63,67829.74,0.0,-0.99969,0.0,0.03419]
[1780412814149,66.63,67827.13,0.0,-0.99969,0.0,0.03404]
[1780412818177,66.63,67828.19,0.0,-0.99969,0.0,0.0341]
[1780412823221,66.63,67813.46,0.0,-0.9997,0.0,0.03324]
[1780412824221,66.63,67813.26,0.0,-0.9997,0.0,0.03323]
[1780412825226,66.63,67829.43,0.0,-0.99969,0.0,0.03418]
[1780412826234,66.63,67838.88,0.0,-0.99968,0.0,0.03474]
[1780412827248,66.63,67838.7,0.0,-0.99968,0.0,0.03473]
[1780412829267,66.63,67845.64,0.0,-0.99968,0.0,0.03515]
[1780412830428,66.63,67848.07,0.0,-0.99968,0.0,0.0353]
[1780412831288,66.63,67867.24,0.0,-0.99967,0.0,0.03649]
[1780412832291,66.63,67911.03,0.0,-0.99964,0.0,0.03935]
[1780412833298,66.63,67915.64,0.0,-0.99963,0.0,0.03966]
[1780412834306,66.63,67907.24,0.0,-0.99964,0.0,0.03909]
[1780412835484,66.63,67892.5,0.0,-0.99965,0.0,0.03812]
[1780412836327,66.63,67892.5,0.0,-0.99965,0.0,0.03812]
[1780412837327,66.63,67879.51,0.0,-0.99966,0.0,0.03727]
[1780412838335,66.63,67873.45,0.0,-0.99966,0.0,0.03688]
[1780412839343,66.63,67871.13,0.0,-0.99966,0.0,0.03674]
[1780412843368,66.63,67862.41,0.0,-0.99967,0.0,0.03619]
[1780412844384,66.63,67858.41,0.0,-0.99967,0.0,0.03594]
[1780412846392,66.63,67855.18,0.0,-0.99967,0.0,0.03574]
[1780412847398,66.63,67846.92,0.0,-0.99968,0.0,0.03523]
[1780412849410,66.63,67846.64,0.0,-0.99968,0.0,0.03521]
[1780412854447,66.63,67844.35,0.0,-0.99968,0.0,0.03485]
[1780412855629,66.63,67851.79,0.0,-0.99968,0.0,0.03531]
[1780412857467,66.63,67854.08,0.0,-0.99968,0.0,0.03545]
[1780412859483,66.63,67860.89,0.0,-0.99967,0.0,0.03587]
[1780412860490,66.63,67864.82,0.0,-0.99967,0.0,0.03611]
[1780412862505,66.63,67865.2,0.0,-0.99967,0.0,0.03614]
[1780412863511,66.63,67875.74,0.0,-0.99966,0.0,0.0368]
[1780412864517,66.63,67882.35,0.0,-0.99966,0.0,0.03722]
[1780412865702,66.63,67883.81,0.0,-0.99966,0.0,0.03732]
[1780412870561,66.63,67889.01,0.0,-0.99965,0.0,0.03765]
[1780412872575,66.63,67894.17,0.0,-0.99965,0.0,0.03799]
[1780412874590,66.63,67885.02,0.0,-0.99966,0.0,0.03739]
[1780412875772,66.63,67885.96,0.0,-0.99966,0.0,0.03746]
[1780412878618,66.63,67895.81,0.0,-0.99965,0.0,0.0381]
[1780412879624,66.63,67897.89,0.0,-0.99965,0.0,0.03823]
[1780412880631,66.63,67903.48,0.0,-0.99964,0.0,0.0386]
[1780412881638,66.63,67903.54,0.0,-0.99964,0.0,0.03861]
[1780412884659,66.63,67910.52,0.0,-0.99964,0.0,0.03907]
[1780412885665,66.63,67930.57,0.0,-0.99963,0.0,0.04044]
[1780412887688,66.63,67936.5,0.0,-0.99962,0.0,0.04085]
[1780412888694,66.63,67945.33,0.0,-0.99962,0.0,0.04147]
[1780412889711,66.63,67945.97,0.0,-0.99962,0.0,0.04152]
[1780412894738,66.63,67948.58,0.0,-0.99961,0.0,0.0417]
[1780412895748,66.63,67969.62,0.0,-0.9996,0.0,0.04323]
[1780412897765,66.63,67963.98,0.0,-0.9996,0.0,0.04281]
[1780412898772,66.63,67947.89,0.0,-0.99961,0.0,0.04166]
[1780412899778,66.63,67946.11,0.0,-0.99962,0.0,0.04153]
[1780412902800,66.63,67939.93,0.0,-0.99962,0.0,0.04109]
[1780412903813,66.63,67933.08,0.0,-0.99962,0.0,0.04061]
[1780412904817,66.63,67926.51,0.0,-0.99963,0.0,0.04016]
[1780412905989,66.63,67927.29,0.0,-0.99963,0.0,0.04021]
[1780412907836,66.63,67918.9,0.0,-0.99963,0.0,0.03964]
[1780412908842,66.63,67918.24,0.0,-0.99963,0.0,0.03959]
[1780412911864,66.63,67906.06,0.0,-0.99964,0.0,0.03853]
[1780412912876,66.63,67892.08,0.0,-0.99965,0.0,0.03762]
[1780412913882,66.63,67889.67,0.0,-0.99966,0.0,0.03746]
[1780412918927,66.63,67891.74,0.0,-0.99965,0.0,0.0376]
[1780412920938,66.63,67880.95,0.0,-0.99966,0.0,0.0369]
[1780412921948,66.63,67887.84,0.0,-0.99966,0.0,0.03734]
[1780412922973,66.63,67895.05,0.0,-0.99965,0.0,0.03781]
[1780412923960,66.63,67895.32,0.0,-0.99965,0.0,0.03783]
[1780412924966,66.63,67889.87,0.0,-0.99966,0.0,0.03747]
[1780412926138,66.63,67893.33,0.0,-0.99965,0.0,0.0377]
[1780412930002,66.63,67899.2,0.0,-0.99965,0.0,0.03808]
[1780412933033,66.63,67902.43,0.0,-0.99965,0.0,0.03829]
[1780412938071,66.63,67907.51,0.0,-0.99964,0.0,0.03863]
[1780412939083,66.63,67912.66,0.0,-0.99964,0.0,0.03897]
[1780412942105,66.63,67922.73,0.0,-0.99963,0.0,0.03965]
[1780412943106,66.63,67921.85,0.0,-0.99963,0.0,0.03959]
[1780412944113,66.63,67914.42,0.0,-0.99964,0.0,0.03909]
[1780412945120,66.63,67907.68,0.0,-0.99964,0.0,0.03864]
[1780412946283,66.63,67905.79,0.0,-0.99965,0.0,0.03852]
[1780412949151,66.63,67913.36,0.0,-0.99964,0.0,0.03902]
[1780412954185,66.63,67904.4,0.0,-0.99965,0.0,0.03842]
[1780412956365,66.63,67883.12,0.0,-0.99966,0.0,0.03704]
[1780412958225,66.63,67873.46,0.0,-0.99967,0.0,0.03643]
[1780412963260,66.63,67872.9,0.0,-0.99967,0.0,0.03639]
[1780412967288,66.63,67883.23,0.0,-0.99966,0.0,0.03705]
[1780412968295,66.63,67888.37,0.0,-0.99966,0.0,0.03738]
[1780412970309,66.63,67893.44,0.0,-0.99965,0.0,0.03771]
[1780412971317,66.63,67888.06,0.0,-0.99966,0.0,0.03712]
[1780412973331,66.63,67893.72,0.0,-0.99965,0.0,0.03749]
[1780412978365,66.63,67893.92,0.0,-0.99965,0.0,0.0375]
[1780412980380,66.63,67885.49,0.0,-0.99966,0.0,0.03696]
[1780412981388,66.63,67882.83,0.0,-0.99966,0.0,0.03679]
[1780412983403,66.63,67878.16,0.0,-0.99966,0.0,0.03649]
[1780412986424,66.63,67872.0,0.0,-0.99967,0.0,0.03611]
[1780412989444,66.63,67867.41,0.0,-0.99967,0.0,0.03582]
[1780412994480,66.63,67868.4,0.0,-0.99967,0.0,0.03588]
[1780412999516,66.63,67870.5,0.0,-0.99967,0.0,0.03601]
[1780413002543,66.63,67875.86,0.0,-0.99967,0.0,0.03635]
[1780413004555,66.63,67870.06,0.0,-0.99967,0.0,0.03599]
[1780413006721,66.63,67865.34,0.0,-0.99967,0.0,0.03569]
[1780413009590,66.63,67872.22,0.0,-0.99967,0.0,0.03612]
[1780413010598,66.63,67872.55,0.0,-0.99967,0.0,0.03614]
[1780413014626,66.63,67860.68,0.0,-0.99968,0.0,0.03541]
[1780413015635,66.63,67850.91,0.0,-0.99968,0.0,0.03481]
[1780413016798,66.63,67825.4,0.0,-0.9997,0.0,0.0333]
[1780413017648,66.63,67818.36,0.0,-0.9997,0.0,0.03289]
[1780413018665,66.63,67818.36,0.0,-0.9997,0.0,0.03289]
[1780413019662,66.63,67808.54,0.0,-0.99971,0.0,0.03233]
[1780413020669,66.63,67807.65,0.0,-0.99971,0.0,0.03228]
[1780413022684,66.63,67798.48,0.0,-0.99971,0.0,0.03177]
[1780413023692,66.63,67795.9,0.0,-0.99971,0.0,0.03162]
[1780413025706,66.63,67787.8,0.0,-0.99972,0.0,0.03118]
[1780413026877,66.63,67788.27,0.0,-0.99972,0.0,0.0312]
[1780413030739,66.63,67796.64,0.0,-0.99971,0.0,0.03166]
[1780413031750,66.63,67793.66,0.0,-0.99972,0.0,0.0313]
[1780413032759,66.63,67787.75,0.0,-0.99972,0.0,0.03097]
[1780413033794,66.63,67769.8,0.0,-0.99973,0.0,0.03001]
[1780413035786,66.63,67765.03,0.0,-0.99973,0.0,0.02976]
[1780413036948,66.63,67759.94,0.0,-0.99973,0.0,0.02949]
[1780413038809,66.63,67754.39,0.0,-0.99974,0.0,0.02921]
[1780413039815,66.63,67752.69,0.0,-0.99974,0.0,0.02912]
[1780413041829,66.63,67778.64,0.0,-0.99972,0.0,0.03048]
[1780413042838,66.63,67778.64,0.0,-0.99972,0.0,0.03048]
[1780413043844,66.63,67777.45,0.0,-0.99972,0.0,0.03042]
[1780413047873,66.63,67772.51,0.0,-0.99973,0.0,0.03015]
[1780413050895,66.63,67768.7,0.0,-0.99973,0.0,0.02995]
[1780413053919,66.63,67777.01,0.0,-0.99972,0.0,0.03039]
[1780413054923,66.63,67775.52,0.0,-0.99972,0.0,0.03031]
[1780413059957,66.63,67773.13,0.0,-0.99973,0.0,0.03019]
[1780413061972,66.63,67771.95,0.0,-0.99973,0.0,0.03012]
[1780413062981,66.63,67785.48,0.0,-0.99972,0.0,0.03085]
[1780413063988,66.63,67799.23,0.0,-0.99971,0.0,0.0316]
[1780413064996,66.63,67816.01,0.0,-0.9997,0.0,0.03255]
[1780413066001,66.63,67818.02,0.0,-0.9997,0.0,0.03266]
[1780413067216,66.63,67807.37,0.0,-0.99971,0.0,0.03206]
[1780413068020,66.63,67807.37,0.0,-0.99971,0.0,0.03206]
[1780413071043,66.63,67811.34,0.0,-0.99971,0.0,0.03228]
[1780413074064,66.63,67816.37,0.0,-0.9997,0.0,0.03257]
[1780413079099,66.63,67814.98,0.0,-0.9997,0.0,0.03249]
[1780413082119,66.63,67822.54,0.0,-0.9997,0.0,0.03292]
[1780413086151,66.63,67820.8,0.0,-0.9997,0.0,0.03282]
[1780413087364,66.63,67811.25,0.0,-0.99971,0.0,0.03228]
[1780413088162,66.63,67811.25,0.0,-0.99971,0.0,0.03228]
[1780413092190,66.63,67817.4,0.0,-0.9997,0.0,0.03242]
[1780413094204,66.63,67820.82,0.0,-0.9997,0.0,0.03261]
[1780413099239,66.63,67821.0,0.0,-0.9997,0.0,0.03262]
[1780413103267,66.63,67827.87,0.0,-0.9997,0.0,0.03302]
[1780413104275,66.63,67833.39,0.0,-0.9997,0.0,0.03334]
[1780413105280,66.63,67834.11,0.0,-0.99969,0.0,0.03338]
[1780413107506,66.63,67841.48,0.0,-0.99969,0.0,0.03381]
[1780413109311,66.63,67843.54,0.0,-0.99969,0.0,0.03393]
[1780413110321,66.63,67836.28,0.0,-0.99969,0.0,0.03351]
[1780413111323,66.63,67833.68,0.0,-0.9997,0.0,0.03335]
[1780413116359,66.63,67833.3,0.0,-0.9997,0.0,0.03333]
[1780413121399,66.63,67832.63,0.0,-0.9997,0.0,0.03329]
[1780413122403,66.63,67821.92,0.0,-0.9997,0.0,0.03268]
[1780413123410,66.63,67817.44,0.0,-0.9997,0.0,0.03242]
[1780413124416,66.63,67802.22,0.0,-0.99971,0.0,0.03157]
[1780413125426,66.63,67790.1,0.0,-0.99972,0.0,0.0309]
[1780413126433,66.63,67778.92,0.0,-0.99972,0.0,0.0303]
[1780413127438,66.63,67764.85,0.0,-0.99973,0.0,0.02956]
[1780413128446,66.63,67762.85,0.0,-0.99973,0.0,0.02945]
[1780413131466,66.63,67770.8,0.0,-0.99973,0.0,0.02987]
[1780413132473,66.63,67772.95,0.0,-0.99973,0.0,0.02998]
[1780413137508,66.63,67768.96,0.0,-0.99973,0.0,0.02977]
[1780413139522,66.63,67778.38,0.0,-0.99973,0.0,0.03027]
[1780413143553,66.63,67773.4,0.0,-0.99973,0.0,0.03001]
[1780413145566,66.63,67760.37,0.0,-0.99973,0.0,0.02932]
[1780413146573,66.63,67754.14,0.0,-0.99974,0.0,0.029]
[1780413150603,66.63,67765.18,0.0,-0.99973,0.0,0.02957]
[1780413151615,66.63,67769.25,0.0,-0.99973,0.0,0.0296]
[1780413152636,66.63,67778.08,0.0,-0.99973,0.0,0.03006]
[1780413153627,66.63,67761.54,0.0,-0.99974,0.0,0.02919]
[1780413154635,66.63,67741.35,0.0,-0.99975,0.0,0.02817]
[1780413155638,66.63,67733.69,0.0,-0.99975,0.0,0.02779]
[1780413157679,66.63,67707.42,0.0,-0.99976,0.0,0.02652]
[1780413158684,66.63,67707.6,0.0,-0.99976,0.0,0.02653]
[1780413161707,66.63,67695.66,0.0,-0.99977,0.0,0.02597]
[1780413166741,66.63,67698.05,0.0,-0.99977,0.0,0.02608]
[1780413167967,66.63,67713.82,0.0,-0.99976,0.0,0.02682]
[1780413169807,66.63,67723.73,0.0,-0.99975,0.0,0.0273]
[1780413170811,66.63,67721.95,0.0,-0.99975,0.0,0.02721]
[1780413172825,66.63,67717.38,0.0,-0.99976,0.0,0.02699]
[1780413174838,66.63,67727.45,0.0,-0.99975,0.0,0.02748]
[1780413175847,66.63,67735.29,0.0,-0.99975,0.0,0.02787]
[1780413176853,66.63,67729.11,0.0,-0.99975,0.0,0.02756]
[1780413178042,66.63,67723.74,0.0,-0.99975,0.0,0.0273]
[1780413179873,66.63,67724.01,0.0,-0.99975,0.0,0.02731]
[1780413182896,66.63,67715.11,0.0,-0.99976,0.0,0.02689]
[1780413183904,66.63,67717.9,0.0,-0.99976,0.0,0.02702]
[1780413185918,66.63,67722.72,0.0,-0.99975,0.0,0.02725]
[1780413189947,66.63,67715.06,0.0,-0.99976,0.0,0.02688]
[1780413190954,66.63,67705.79,0.0,-0.99976,0.0,0.02644]
[1780413191961,66.63,67702.13,0.0,-0.99976,0.0,0.02627]
[1780413193976,66.63,67692.81,0.0,-0.99977,0.0,0.02584]
[1780413195989,66.63,67692.55,0.0,-0.99977,0.0,0.02582]
[1780413198190,66.63,67701.21,0.0,-0.99976,0.0,0.02623]
[1780413201035,66.63,67699.75,0.0,-0.99976,0.0,0.02616]
[1780413206071,66.63,67704.7,0.0,-0.99976,0.0,0.02639]
[1780413211108,66.63,67700.4,0.0,-0.99977,0.0,0.02602]
[1780413216143,66.63,67708.11,0.0,-0.99976,0.0,0.02638]
[1780413217150,66.63,67716.27,0.0,-0.99976,0.0,0.02676]
[1780413218331,66.63,67713.56,0.0,-0.99976,0.0,0.02663]
[1780413222185,66.63,67704.16,0.0,-0.99976,0.0,0.02619]
[1780413223193,66.63,67702.14,0.0,-0.99976,0.0,0.0261]
[1780413227220,66.63,67700.03,0.0,-0.99977,0.0,0.026]
[1780413232255,66.63,67700.96,0.0,-0.99977,0.0,0.02604]
[1780413237291,66.63,67703.43,0.0,-0.99976,0.0,0.02616]
[1780413242325,66.63,67711.86,0.0,-0.99976,0.0,0.02655]
[1780413244339,66.63,67720.91,0.0,-0.99976,0.0,0.02699]
[1780413246353,66.63,67723.03,0.0,-0.99976,0.0,0.02709]
[1780413251394,66.63,67707.18,0.0,-0.99976,0.0,0.02633]
[1780413252396,66.63,67702.36,0.0,-0.99976,0.0,0.02611]
[1780413253401,66.63,67694.78,0.0,-0.99977,0.0,0.02576]
[1780413254411,66.63,67692.21,0.0,-0.99977,0.0,0.02564]
[1780413259445,66.63,67690.74,0.0,-0.99977,0.0,0.02557]
[1780413262465,66.63,67685.04,0.0,-0.99977,0.0,0.02531]
[1780413263472,66.63,67687.76,0.0,-0.99977,0.0,0.02543]
[1780413266494,66.63,67690.27,0.0,-0.99977,0.0,0.02555]
[1780413271533,66.63,67690.83,0.0,-0.99977,0.0,0.02541]
[1780413273546,66.63,67702.85,0.0,-0.99977,0.0,0.02596]
[1780413274551,66.63,67707.52,0.0,-0.99976,0.0,0.02618]
[1780413276573,66.63,67708.23,0.0,-0.99976,0.0,0.02621]
[1780413281603,66.63,67714.37,0.0,-0.99976,0.0,0.0265]
[1780413283615,66.63,67721.84,0.0,-0.99976,0.0,0.02685]
[1780413284622,66.63,67719.32,0.0,-0.99976,0.0,0.02673]
[1780413289657,66.63,67720.73,0.0,-0.99976,0.0,0.0268]
[1780413294692,66.63,67722.69,0.0,-0.99976,0.0,0.02689]
[1780413295699,66.63,67728.07,0.0,-0.99975,0.0,0.02715]
[1780413296706,66.63,67727.97,0.0,-0.99975,0.0,0.02715]
[1780413297713,66.63,67719.49,0.0,-0.99976,0.0,0.02674]
[1780413298721,66.63,67719.99,0.0,-0.99976,0.0,0.02676]
[1780413303756,66.63,67722.1,0.0,-0.99976,0.0,0.02687]
[1780413308791,66.63,67719.35,0.0,-0.99976,0.0,0.02673]
[1780413309799,66.63,67711.68,0.0,-0.99976,0.0,0.02637]
[1780413310804,66.63,67712.05,0.0,-0.99976,0.0,0.02639]
[1780413312820,66.63,67717.44,0.0,-0.99976,0.0,0.02664]
[1780413317856,66.63,67716.51,0.0,-0.99976,0.0,0.0266]
[1780413322889,66.63,67716.03,0.0,-0.99976,0.0,0.02658]
[1780413324904,66.63,67701.75,0.0,-0.99977,0.0,0.02591]
[1780413325911,66.63,67698.47,0.0,-0.99977,0.0,0.02576]
[1780413329146,66.63,67685.31,0.0,-0.99977,0.0,0.02516]
[1780413329938,66.63,67685.3,0.0,-0.99977,0.0,0.02515]
[1780413332960,66.63,67690.87,0.0,-0.99977,0.0,0.02524]
[1780413333967,66.63,67692.86,0.0,-0.99977,0.0,0.02533]
[1780413338003,66.63,67701.37,0.0,-0.99977,0.0,0.02572]
[1780413339214,66.63,67689.37,0.0,-0.99977,0.0,0.02517]
[1780413341024,66.63,67686.8,0.0,-0.99977,0.0,0.02505]
[1780413346057,66.63,67690.21,0.0,-0.99977,0.0,0.02521]
[1780413349291,66.63,67684.66,0.0,-0.99978,0.0,0.02496]
[1780413351093,66.63,67685.12,0.0,-0.99978,0.0,0.02498]
[1780413353113,66.63,67678.68,0.0,-0.99978,0.0,0.02469]
[1780413354142,66.63,67646.42,0.0,-0.99979,0.0,0.0233]
[1780413355141,66.63,67626.25,0.0,-0.9998,0.0,0.02246]
[1780413356150,66.63,67621.69,0.0,-0.9998,0.0,0.02228]
[1780413358152,66.63,67619.34,0.0,-0.9998,0.0,0.02218]
[1780413359402,66.63,67620.26,0.0,-0.9998,0.0,0.02222]
[1780413362186,66.63,67611.41,0.0,-0.99981,0.0,0.02187]
[1780413363190,66.63,67605.37,0.0,-0.99981,0.0,0.02163]
[1780413367218,66.63,67611.07,0.0,-0.99981,0.0,0.02185]
[1780413369502,66.63,67616.47,0.0,-0.9998,0.0,0.02207]
[1780413370239,66.63,67616.47,0.0,-0.9998,0.0,0.02207]
[1780413371246,66.63,67618.13,0.0,-0.9998,0.0,0.02213]
[1780413372254,66.63,67624.23,0.0,-0.9998,0.0,0.02238]
[1780413373265,66.63,67629.33,0.0,-0.9998,0.0,0.02259]
[1780413374269,66.63,67631.99,0.0,-0.9998,0.0,0.0227]
[1780413375274,66.63,67626.53,0.0,-0.9998,0.0,0.02247]
[1780413376280,66.63,67620.41,0.0,-0.9998,0.0,0.02223]
[1780413377288,66.63,67618.38,0.0,-0.9998,0.0,0.02214]
[1780413379576,66.63,67610.99,0.0,-0.99981,0.0,0.02185]
[1780413380312,66.63,67611.26,0.0,-0.99981,0.0,0.02186]
[1780413384341,66.63,67616.49,0.0,-0.9998,0.0,0.02207]
[1780413386355,66.63,67611.35,0.0,-0.99981,0.0,0.02186]
[1780413387362,66.63,67602.66,0.0,-0.99981,0.0,0.02152]
[1780413388377,66.63,67596.87,0.0,-0.99981,0.0,0.0213]
[1780413389660,66.63,67588.59,0.0,-0.99981,0.0,0.02098]
[1780413390384,66.63,67588.08,0.0,-0.99981,0.0,0.02096]
[1780413393404,66.63,67580.43,0.0,-0.99982,0.0,0.02053]
[1780413395418,66.63,67577.26,0.0,-0.99982,0.0,0.02041]
[1780413399735,66.63,67589.87,0.0,-0.99981,0.0,0.02088]
[1780413401461,66.63,67603.41,0.0,-0.99981,0.0,0.0214]
[1780413402469,66.63,67609.58,0.0,-0.99981,0.0,0.02165]
[1780413403473,66.63,67612.98,0.0,-0.99981,0.0,0.02178]
[1780413405487,66.63,67620.23,0.0,-0.9998,0.0,0.02207]
[1780413407502,66.63,67608.1,0.0,-0.99981,0.0,0.02159]
[1780413408511,66.63,67597.9,0.0,-0.99981,0.0,0.02119]
[1780413409805,66.63,67598.34,0.0,-0.99981,0.0,0.02121]
[1780413412582,66.63,67582.68,0.0,-0.99982,0.0,0.02061]
[1780413414557,66.63,67561.41,0.0,-0.99982,0.0,0.01982]
[1780413415562,66.63,67558.96,0.0,-0.99983,0.0,0.01973]
[1780413418584,66.63,67570.83,0.0,-0.99982,0.0,0.02017]
[1780413419894,66.63,67577.54,0.0,-0.99982,0.0,0.02042]
[1780413420599,66.63,67577.61,0.0,-0.99982,0.0,0.02042]
[1780413421609,66.63,67568.24,0.0,-0.99982,0.0,0.02007]
[1780413422615,66.63,67558.7,0.0,-0.99983,0.0,0.01973]
[1780413423627,66.63,67551.63,0.0,-0.99983,0.0,0.01947]
[1780413424646,66.63,67521.1,0.0,-0.99984,0.0,0.01841]
[1780413425656,66.63,67509.17,0.0,-0.99984,0.0,0.01801]
[1780413426680,66.63,67518.51,0.0,-0.99984,0.0,0.01832]
[1780413427669,66.63,67499.5,0.0,-0.99984,0.0,0.01769]
[1780413428683,66.63,67499.0,0.0,-0.99984,0.0,0.01767]
[1780413429996,66.63,67506.47,0.0,-0.99984,0.0,0.01792]
[1780413430689,66.63,67500.54,0.0,-0.99984,0.0,0.01772]
[1780413431708,66.63,67500.24,0.0,-0.99984,0.0,0.01771]
[1780413432709,66.63,67497.49,0.0,-0.99984,0.0,0.01762]
[1780413433714,66.63,67504.51,0.0,-0.99984,0.0,0.01785]
[1780413434723,66.63,67505.2,0.0,-0.99984,0.0,0.01788]
[1780413437752,66.63,67527.32,0.0,-0.99984,0.0,0.01862]
[1780413439765,66.63,67526.21,0.0,-0.99984,0.0,0.01858]
[1780413441779,66.63,67533.13,0.0,-0.99983,0.0,0.01882]
[1780413442786,66.63,67538.1,0.0,-0.99983,0.0,0.01899]
[1780413443793,66.63,67540.65,0.0,-0.99983,0.0,0.01908]
[1780413446816,66.63,67548.93,0.0,-0.99983,0.0,0.01937]
[1780413447823,66.63,67559.86,0.0,-0.99982,0.0,0.01977]
[1780413448828,66.63,67566.49,0.0,-0.99982,0.0,0.02001]
[1780413450139,66.63,67584.03,0.0,-0.99982,0.0,0.02066]
[1780413450845,66.63,67583.74,0.0,-0.99982,0.0,0.02065]
[1780413451850,66.63,67594.38,0.0,-0.99981,0.0,0.02091]
[1780413453876,66.63,67603.15,0.0,-0.99981,0.0,0.02125]
[1780413454882,66.63,67600.52,0.0,-0.99981,0.0,0.02115]
[1780413455885,66.63,67586.58,0.0,-0.99982,0.0,0.02062]
[1780413456892,66.63,67586.19,0.0,-0.99982,0.0,0.0206]
[1780413461928,66.63,67585.46,0.0,-0.99982,0.0,0.02057]
[1780413462940,66.63,67594.45,0.0,-0.99981,0.0,0.02091]
[1780413463949,66.63,67592.98,0.0,-0.99981,0.0,0.02086]
[1780413468980,66.63,67596.32,0.0,-0.99981,0.0,0.02098]
[1780413470993,66.63,67604.16,0.0,-0.99981,0.0,0.02129]
[1780413472001,66.63,67600.16,0.0,-0.99981,0.0,0.02113]
[1780413473007,66.63,67594.97,0.0,-0.99981,0.0,0.02093]
[1780413474015,66.63,67594.51,0.0,-0.99981,0.0,0.02092]
[1780413476044,66.63,67571.64,0.0,-0.99982,0.0,0.02006]
[1780413477046,66.63,67551.82,0.0,-0.99983,0.0,0.01934]
[1780413478053,66.63,67546.48,0.0,-0.99983,0.0,0.01915]
[1780413479060,66.63,67544.78,0.0,-0.99983,0.0,0.01909]
[1780413480072,66.63,67539.59,0.0,-0.99983,0.0,0.01891]
[1780413481075,66.63,67531.56,0.0,-0.99984,0.0,0.01864]
[1780413482081,66.63,67530.93,0.0,-0.99984,0.0,0.01861]
[1780413483094,66.63,67535.93,0.0,-0.99983,0.0,0.01879]
[1780413484102,66.63,67527.76,0.0,-0.99984,0.0,0.01851]
[1780413485114,66.63,67543.0,0.0,-0.99983,0.0,0.01903]
[1780413487126,66.63,67554.86,0.0,-0.99983,0.0,0.01945]
[1780413488133,66.63,67555.38,0.0,-0.99983,0.0,0.01947]
[1780413491155,66.63,67543.99,0.0,-0.99983,0.0,0.01907]
[1780413492162,66.63,67540.1,0.0,-0.99983,0.0,0.01893]
[1780413494180,66.63,67532.52,0.0,-0.99983,0.0,0.01867]
[1780413495187,66.63,67520.39,0.0,-0.99984,0.0,0.01826]
[1780413496192,66.63,67510.83,0.0,-0.99984,0.0,0.01794]
[1780413499212,66.63,67526.72,0.0,-0.99984,0.0,0.01847]
[1780413500221,66.63,67534.53,0.0,-0.99983,0.0,0.01874]
[1780413501228,66.63,67535.28,0.0,-0.99983,0.0,0.01876]
[1780413502249,66.63,67545.66,0.0,-0.99983,0.0,0.01913]
[1780413503245,66.63,67542.51,0.0,-0.99983,0.0,0.01902]
[1780413507277,66.63,67551.5,0.0,-0.99983,0.0,0.01933]
[1780413508282,66.63,67579.25,0.0,-0.99982,0.0,0.02034]
[1780413510302,66.63,67586.63,0.0,-0.99982,0.0,0.02062]
[1780413513325,66.63,67595.01,0.0,-0.99981,0.0,0.02079]
[1780413515340,66.63,67585.22,0.0,-0.99982,0.0,0.02042]
[1780413518364,66.63,67590.52,0.0,-0.99982,0.0,0.02062]
[1780413519368,66.63,67604.83,0.0,-0.99981,0.0,0.02117]
[1780413524409,66.63,67601.63,0.0,-0.99981,0.0,0.02104]
[1780413526423,66.63,67612.11,0.0,-0.99981,0.0,0.02145]
[1780413527448,66.63,67618.95,0.0,-0.99981,0.0,0.02172]
[1780413528445,66.63,67628.32,0.0,-0.9998,0.0,0.02209]
[1780413533486,66.63,67631.16,0.0,-0.9998,0.0,0.02221]
[1780413538521,66.63,67634.5,0.0,-0.9998,0.0,0.02234]
[1780413541544,66.63,67633.2,0.0,-0.9998,0.0,0.02229]
[1780413542566,66.63,67626.79,0.0,-0.9998,0.0,0.02203]
[1780413544661,66.63,67605.78,0.0,-0.99981,0.0,0.0212]
[1780413545620,66.63,67592.92,0.0,-0.99982,0.0,0.02071]
[1780413547610,66.63,67587.84,0.0,-0.99982,0.0,0.02052]
[1780413548614,66.63,67580.23,0.0,-0.99982,0.0,0.02024]
[1780413549623,66.63,67579.32,0.0,-0.99982,0.0,0.0202]
[1780413551058,66.63,67570.69,0.0,-0.99982,0.0,0.01989]
[1780413552645,66.63,67556.51,0.0,-0.99983,0.0,0.01938]
[1780413553663,66.63,67557.36,0.0,-0.99983,0.0,0.01941]
[1780413555668,66.63,67570.01,0.0,-0.99982,0.0,0.01986]
[1780413556674,66.63,67571.54,0.0,-0.99982,0.0,0.01992]
[1780413561708,66.63,67572.31,0.0,-0.99982,0.0,0.01995]
[1780413563722,66.63,67576.49,0.0,-0.99982,0.0,0.0201]
[1780413564729,66.63,67581.85,0.0,-0.99982,0.0,0.0203]
[1780413565740,66.63,67581.25,0.0,-0.99982,0.0,0.02027]
[1780413571218,66.63,67579.34,0.0,-0.99982,0.0,0.02006]
[1780413575808,66.63,67588.06,0.0,-0.99982,0.0,0.02039]
[1780413576820,66.63,67599.21,0.0,-0.99981,0.0,0.02081]
[1780413577821,66.63,67610.72,0.0,-0.99981,0.0,0.02125]
[1780413578831,66.63,67613.66,0.0,-0.99981,0.0,0.02136]
[1780413583865,66.63,67610.66,0.0,-0.99981,0.0,0.02125]
[1780413584871,66.63,67607.46,0.0,-0.99981,0.0,0.02112]
[1780413586889,66.63,67599.44,0.0,-0.99981,0.0,0.02082]
[1780413591368,66.63,67596.22,0.0,-0.99982,0.0,0.02069]
[1780413596987,66.63,67583.29,0.0,-0.99982,0.0,0.02021]
[1780413597988,66.63,67566.06,0.0,-0.99983,0.0,0.01958]
[1780413598992,66.63,67557.96,0.0,-0.99983,0.0,0.01929]
[1780413601444,66.63,67572.19,0.0,-0.99982,0.0,0.0198]
[1780413602014,66.63,67572.16,0.0,-0.99982,0.0,0.0198]
[1780413606040,66.63,67579.85,0.0,-0.99982,0.0,0.02008]
[1780413608072,66.63,67570.25,0.0,-0.99982,0.0,0.01973]
[1780413611516,66.63,67554.66,0.0,-0.99983,0.0,0.01918]
[1780413612114,66.63,67531.64,0.0,-0.99984,0.0,0.01838]
[1780413614209,66.63,67523.68,0.0,-0.99984,0.0,0.01811]
[1780413615215,66.63,67489.37,0.0,-0.99985,0.0,0.017]
[1780413617217,66.63,67444.52,0.0,-0.99986,0.0,0.01563]
[1780413618304,66.63,67444.34,0.0,-0.99986,0.0,0.01563]
[1780413620276,66.63,67425.91,0.0,-0.99987,0.0,0.0151]
[1780413622294,66.63,67445.43,0.0,-0.99986,0.0,0.01566]
[1780413623302,66.63,67445.46,0.0,-0.99986,0.0,0.01566]
[1780413624313,66.63,67462.95,0.0,-0.99986,0.0,0.01618]
[1780413625339,66.63,67486.74,0.0,-0.99985,0.0,0.01691]
[1780413626328,66.63,67479.17,0.0,-0.99985,0.0,0.01668]
[1780413627352,66.63,67482.99,0.0,-0.99985,0.0,0.01679]
[1780413628345,66.63,67506.21,0.0,-0.99985,0.0,0.01753]
[1780413629353,66.63,67510.03,0.0,-0.99984,0.0,0.01766]
[1780413631367,66.63,67515.51,0.0,-0.99984,0.0,0.01771]
[1780413632375,66.63,67528.57,0.0,-0.99984,0.0,0.01815]
[1780413633387,66.63,67519.08,0.0,-0.99984,0.0,0.01783]
[1780413634408,66.63,67528.76,0.0,-0.99984,0.0,0.01815]
[1780413635414,66.63,67495.0,0.0,-0.99985,0.0,0.01705]
[1780413636413,66.63,67480.89,0.0,-0.99985,0.0,0.01661]
[1780413638429,66.63,67486.96,0.0,-0.99985,0.0,0.0168]
[1780413639437,66.63,67494.0,0.0,-0.99985,0.0,0.01702]
[1780413640446,66.63,67486.94,0.0,-0.99985,0.0,0.0168]
[1780413641451,66.63,67494.93,0.0,-0.99985,0.0,0.01705]
[1780413642469,66.63,67502.49,0.0,-0.99985,0.0,0.01729]
[1780413643469,66.63,67491.57,0.0,-0.99985,0.0,0.01694]
[1780413646493,66.63,67520.09,0.0,-0.99984,0.0,0.01786]
[1780413647514,66.63,67538.58,0.0,-0.99984,0.0,0.01849]
[1780413648515,66.63,67556.64,0.0,-0.99983,0.0,0.01911]
[1780413649518,66.63,67564.2,0.0,-0.99983,0.0,0.01938]
[1780413650536,66.63,67562.79,0.0,-0.99983,0.0,0.01933]
[1780413655567,66.63,67559.71,0.0,-0.99983,0.0,0.01922]
[1780413657582,66.63,67569.96,0.0,-0.99983,0.0,0.01959]
[1780413658592,66.63,67576.4,0.0,-0.99982,0.0,0.01982]
[1780413659599,66.63,67580.27,0.0,-0.99982,0.0,0.01996]
[1780413662649,66.63,67623.74,0.0,-0.99981,0.0,0.02161]
[1780413664658,66.63,67622.26,0.0,-0.99981,0.0,0.02155]
[1780413665666,66.63,67637.68,0.0,-0.9998,0.0,0.02217]
[1780413666683,66.63,67654.58,0.0,-0.9998,0.0,0.02286]
[1780413668710,66.63,67621.33,0.0,-0.99981,0.0,0.02152]
[1780413669727,66.63,67620.45,0.0,-0.99981,0.0,0.02148]
[1780413670724,66.63,67602.25,0.0,-0.99981,0.0,0.02078]
[1780413672141,66.63,67596.99,0.0,-0.99982,0.0,0.02058]
[1780413673772,66.63,67606.72,0.0,-0.99981,0.0,0.02095]
[1780413674772,66.63,67598.15,0.0,-0.99982,0.0,0.02062]
[1780413675778,66.63,67593.23,0.0,-0.99982,0.0,0.02044]
[1780413676858,66.63,67603.96,0.0,-0.99981,0.0,0.02084]
[1780413677797,66.63,67603.54,0.0,-0.99981,0.0,0.02083]
[1780413678805,66.63,67593.0,0.0,-0.99982,0.0,0.02043]
[1780413679811,66.63,67594.18,0.0,-0.99982,0.0,0.02048]
[1780413682833,66.63,67598.39,0.0,-0.99982,0.0,0.02063]
[1780413684856,66.63,67579.44,0.0,-0.99982,0.0,0.01993]
[1780413685857,66.63,67564.96,0.0,-0.99983,0.0,0.01941]
[1780413686872,66.63,67552.92,0.0,-0.99983,0.0,0.01898]
[1780413687880,66.63,67546.95,0.0,-0.99983,0.0,0.01877]
[1780413688883,66.63,67539.19,0.0,-0.99984,0.0,0.01851]
[1780413689889,66.63,67530.72,0.0,-0.99984,0.0,0.01822]
[1780413692304,66.63,67534.61,0.0,-0.99984,0.0,0.01822]
[1780413694929,66.63,67524.89,0.0,-0.99984,0.0,0.0179]
[1780413695935,66.63,67520.85,0.0,-0.99984,0.0,0.01776]
[1780413696947,66.63,67511.48,0.0,-0.99985,0.0,0.01746]
[1780413697960,66.63,67507.08,0.0,-0.99985,0.0,0.01732]
[1780413699968,66.63,67510.22,0.0,-0.99985,0.0,0.01742]
[1780413702392,66.63,67510.81,0.0,-0.99985,0.0,0.01744]
[1780413702990,66.63,67510.81,0.0,-0.99985,0.0,0.01744]
[1780413703996,66.63,67499.15,0.0,-0.99985,0.0,0.01706]
[1780413705027,66.63,67500.3,0.0,-0.99985,0.0,0.0171]
[1780413706024,66.63,67489.57,0.0,-0.99985,0.0,0.01676]
[1780413707041,66.63,67470.21,0.0,-0.99986,0.0,0.01617]
[1780413708051,66.63,67478.17,0.0,-0.99986,0.0,0.01641]
[1780413709052,66.63,67490.65,0.0,-0.99985,0.0,0.0168]
[1780413710059,66.63,67497.43,0.0,-0.99985,0.0,0.01701]
[1780413711068,66.63,67498.91,0.0,-0.99985,0.0,0.01706]
[1780413713085,66.63,67501.88,0.0,-0.99985,0.0,0.01715]
[1780413714096,66.63,67509.42,0.0,-0.99985,0.0,0.01739]
[1780413715095,66.63,67515.17,0.0,-0.99984,0.0,0.01758]
[1780413716100,66.63,67514.41,0.0,-0.99985,0.0,0.01755]
[1780413720139,66.63,67525.45,0.0,-0.99984,0.0,0.01792]
[1780413721144,66.63,67526.95,0.0,-0.99984,0.0,0.01797]
[1780413723178,66.63,67537.16,0.0,-0.99984,0.0,0.01831]
[1780413725194,66.63,67532.94,0.0,-0.99984,0.0,0.01817]
[1780413727208,66.63,67533.27,0.0,-0.99984,0.0,0.01818]
[1780413728216,66.63,67520.2,0.0,-0.99984,0.0,0.01774]
[1780413729222,66.63,67525.84,0.0,-0.99984,0.0,0.01793]
[1780413730229,66.63,67523.67,0.0,-0.99984,0.0,0.01786]
[1780413732651,66.63,67538.82,0.0,-0.99984,0.0,0.01836]
[1780413733254,66.63,67538.91,0.0,-0.99984,0.0,0.01837]
[1780413735281,66.63,67545.95,0.0,-0.99984,0.0,0.01861]
[1780413736280,66.63,67554.58,0.0,-0.99983,0.0,0.01891]
[1780413738301,66.63,67556.0,0.0,-0.99983,0.0,0.01896]
[1780413739722,66.63,67566.85,0.0,-0.99983,0.0,0.01934]
[1780413740308,66.63,67567.28,0.0,-0.99983,0.0,0.01935]
[1780413742322,66.63,67572.33,0.0,-0.99983,0.0,0.01953]
[1780413743332,66.63,67589.32,0.0,-0.99982,0.0,0.02015]
[1780413744343,66.63,67602.79,0.0,-0.99982,0.0,0.02066]
[1780413747385,66.63,67597.54,0.0,-0.99982,0.0,0.02046]
[1780413752396,66.63,67595.52,0.0,-0.99982,0.0,0.02024]
[1780413757433,66.63,67590.93,0.0,-0.99982,0.0,0.02007]
[1780413758455,66.68,67580.84,0.0,-0.99982,0.0,0.0199]
[1780413761476,66.84,67590.07,0.0,-0.99981,0.0,0.02086]
[1780413762478,66.89,67589.96,0.0,-0.99981,0.0,0.02107]
[1780413764493,67.0,67598.25,0.0,-0.9998,0.0,0.02182]
[1780413766503,67.1,67598.21,0.0,-0.9998,0.0,0.02226]
[1780413767526,67.16,67613.65,0.0,-0.99979,0.0,0.02312]
[1780413769529,67.26,67614.02,0.0,-0.99979,0.0,0.02361]
[1780413772550,67.38,67608.98,0.0,-0.99978,0.0,0.02389]
[1780413773556,67.38,67603.29,0.0,-0.99979,0.0,0.02367]
[1780413774566,67.44,67600.26,0.0,-0.99979,0.0,0.02378]
[1780413776580,67.5,67596.44,0.0,-0.99978,0.0,0.02388]
[1780413779599,67.51,67588.42,0.0,-0.99979,0.0,0.02361]
[1780413780613,67.57,67586.01,0.0,-0.99979,0.0,0.02375]
[1780413781623,67.62,67578.53,0.0,-0.99979,0.0,0.02367]
[1780413782637,67.68,67556.59,0.0,-0.99979,0.0,0.02299]
[1780413783642,67.73,67556.45,0.0,-0.99979,0.0,0.02322]
[1780413784648,67.78,67554.59,0.0,-0.99979,0.0,0.02338]
[1780413786661,67.89,67553.14,0.0,-0.99979,0.0,0.02379]
[1780413791697,68.11,67552.18,0.0,-0.99978,0.0,0.02473]
[1780413794725,68.11,67532.39,0.0,-0.99978,0.0,0.02388]
[1780413795724,68.11,67522.0,0.0,-0.99979,0.0,0.02344]
[1780413796732,68.11,67521.96,0.0,-0.99979,0.0,0.02344]
[1780413801769,68.11,67525.45,0.0,-0.99979,0.0,0.02359]
[1780413803783,68.22,67519.67,0.0,-0.99979,0.0,0.02382]
[1780413804792,68.28,67513.56,0.0,-0.99979,0.0,0.02381]
[1780413805798,68.34,67514.56,0.0,-0.99978,0.0,0.02409]
[1780413806805,68.39,67521.78,0.0,-0.99978,0.0,0.02465]
[1780413807820,68.4,67505.53,0.0,-0.99978,0.0,0.02398]
[1780413808819,68.45,67509.66,0.0,-0.99978,0.0,0.0244]
[1780413809826,68.51,67515.77,0.0,-0.99977,0.0,0.02491]
[1780413810835,68.51,67513.15,0.0,-0.99978,0.0,0.02483]
[1780413811841,68.52,67519.14,0.0,-0.99977,0.0,0.02495]
[1780413812850,68.52,67519.56,0.0,-0.99977,0.0,0.02499]
[1780413813856,68.53,67508.0,0.0,-0.99978,0.0,0.02451]
[1780413814863,68.54,67500.01,0.0,-0.99978,0.0,0.02419]
[1780413815870,68.59,67506.76,0.0,-0.99978,0.0,0.02473]
[1780413816877,68.6,67493.76,0.0,-0.99978,0.0,0.0242]
[1780413817884,68.65,67499.14,0.0,-0.99978,0.0,0.02468]
[1780413818894,68.66,67501.72,0.0,-0.99978,0.0,0.02481]
[1780413821912,68.73,67507.64,0.0,-0.99977,0.0,0.02538]
[1780413824932,68.74,67499.69,0.0,-0.99977,0.0,0.02511]
[1780413825939,68.75,67505.02,0.0,-0.99977,0.0,0.02537]
[1780413826950,68.75,67509.54,0.0,-0.99977,0.0,0.02559]
[1780413828970,68.77,67498.63,0.0,-0.99977,0.0,0.02516]
[1780413829973,68.77,67471.16,0.0,-0.99978,0.0,0.024]
[1780413830979,68.83,67471.66,0.0,-0.99978,0.0,0.02427]
[1780413833999,69.0,67453.22,0.0,-0.99978,0.0,0.02423]
[1780413835013,69.05,67452.15,0.0,-0.99978,0.0,0.02443]
[1780413837022,69.11,67459.05,0.0,-0.99977,0.0,0.02498]
[1780413842087,69.11,67464.15,0.0,-0.99977,0.0,0.0252]
[1780413843084,69.11,67476.74,0.0,-0.99977,0.0,0.02576]
[1780413844096,69.11,67489.85,0.0,-0.99976,0.0,0.02635]
[1780413845099,69.22,67483.54,0.0,-0.99976,0.0,0.02659]
[1780413848128,69.34,67489.74,0.0,-0.99975,0.0,0.02745]
[1780413849133,69.35,67494.99,0.0,-0.99975,0.0,0.02773]
[1780413854161,69.38,67492.68,0.0,-0.99975,0.0,0.02776]
[1780413857184,69.39,67483.32,0.0,-0.99975,0.0,0.0274]
[1780413859197,69.4,67489.53,0.0,-0.99975,0.0,0.02775]
[1780413860207,69.41,67496.58,0.0,-0.99974,0.0,0.02811]
[1780413862223,69.42,67502.98,0.0,-0.99974,0.0,0.02848]
[1780413863233,69.43,67508.99,0.0,-0.99974,0.0,0.0288]
[1780413868268,69.46,67513.27,0.0,-0.99973,0.0,0.02916]
[1780413870295,69.47,67528.29,0.0,-0.99973,0.0,0.02998]
[1780413871293,69.47,67528.29,0.0,-0.99973,0.0,0.02981]
[1780413872298,69.48,67533.67,0.0,-0.99972,0.0,0.03012]
[1780413877337,69.51,67529.08,0.0,-0.99972,0.0,0.03003]
[1780413879348,69.52,67537.05,0.0,-0.99972,0.0,0.0305]
[1780413880825,69.52,67542.14,0.0,-0.99972,0.0,0.03077]
[1780413886398,69.52,67533.61,0.0,-0.99972,0.0,0.03032]
[1780413887404,69.52,67515.29,0.0,-0.99973,0.0,0.02939]
[1780413888411,69.52,67509.15,0.0,-0.99973,0.0,0.02908]
[1780413889419,69.52,67502.07,0.0,-0.99974,0.0,0.02873]
[1780413890896,69.52,67491.98,0.0,-0.99974,0.0,0.02824]
[1780413896471,69.52,67490.14,0.0,-0.99974,0.0,0.02815]
[1780413901012,69.52,67479.93,0.0,-0.99975,0.0,0.02766]
[1780413902535,69.52,67470.69,0.0,-0.99975,0.0,0.02723]
[1780413903548,69.52,67468.27,0.0,-0.99975,0.0,0.02711]
[1780413905561,69.52,67475.37,0.0,-0.99975,0.0,0.02745]
[1780413906565,69.52,67468.49,0.0,-0.99975,0.0,0.02712]
[1780413908576,69.52,67462.28,0.0,-0.99976,0.0,0.02683]
[1780413909583,69.52,67462.25,0.0,-0.99976,0.0,0.02683]
[1780413913615,69.52,67454.85,0.0,-0.99976,0.0,0.02649]
[1780413916646,69.52,67469.18,0.0,-0.99975,0.0,0.02716]
[1780413917642,69.52,67461.27,0.0,-0.99976,0.0,0.02679]
[1780413918660,69.52,67451.75,0.0,-0.99976,0.0,0.02635]
[1780413919658,69.52,67451.48,0.0,-0.99976,0.0,0.02634]
[1780413920667,69.52,67448.37,0.0,-0.99976,0.0,0.0262]
[1780413922684,69.52,67437.39,0.0,-0.99977,0.0,0.02571]
[1780413924700,69.52,67438.45,0.0,-0.99977,0.0,0.02575]
[1780413926729,69.52,67438.67,0.0,-0.99977,0.0,0.02576]
[1780413929735,69.52,67424.35,0.0,-0.99977,0.0,0.02513]
[1780413934770,69.52,67420.06,0.0,-0.99978,0.0,0.02478]
[1780413939806,69.52,67422.1,0.0,-0.99977,0.0,0.02487]
[1780413944849,69.52,67397.28,0.0,-0.99978,0.0,0.02382]
[1780413945849,69.52,67375.52,0.0,-0.99979,0.0,0.02293]
[1780413946858,69.52,67370.91,0.0,-0.99979,0.0,0.02274]
[1780413947864,69.52,67373.62,0.0,-0.99979,0.0,0.02285]
[1780413948870,69.52,67385.02,0.0,-0.99979,0.0,0.02331]
[1780413949877,69.52,67392.0,0.0,-0.99979,0.0,0.0236]
[1780413950889,69.52,67393.37,0.0,-0.99979,0.0,0.02365]
[1780413951951,69.52,67408.13,0.0,-0.99978,0.0,0.02427]
[1780413952906,69.52,67408.19,0.0,-0.99978,0.0,0.02427]
[1780413953914,69.52,67428.02,0.0,-0.99977,0.0,0.02512]
[1780413954925,69.52,67441.25,0.0,-0.99977,0.0,0.0257]
[1780413955934,69.52,67455.25,0.0,-0.99976,0.0,0.02633]
[1780413956937,69.52,67457.26,0.0,-0.99976,0.0,0.02643]
[1780413959972,69.52,67445.28,0.0,-0.99976,0.0,0.02588]
[1780413960980,69.52,67434.35,0.0,-0.99977,0.0,0.0254]
[1780413961992,69.52,67427.64,0.0,-0.99977,0.0,0.02511]
[1780413962999,69.52,67431.66,0.0,-0.99977,0.0,0.02528]
[1780413965013,69.52,67420.75,0.0,-0.99977,0.0,0.02481]
[1780413966026,69.52,67417.8,0.0,-0.99978,0.0,0.02468]
[1780413969048,69.52,67425.76,0.0,-0.99977,0.0,0.02502]
[1780413970071,69.52,67428.5,0.0,-0.99977,0.0,0.02514]
[1780413971067,69.52,67439.41,0.0,-0.99977,0.0,0.02562]
[1780413972066,69.52,67437.86,0.0,-0.99977,0.0,0.02555]
[1780413974078,69.52,67454.26,0.0,-0.99976,0.0,0.02629]
[1780413975084,69.52,67454.26,0.0,-0.99976,0.0,0.02629]
[1780413976093,69.52,67450.43,0.0,-0.99976,0.0,0.02612]
[1780413977100,69.52,67439.7,0.0,-0.99977,0.0,0.02564]
[1780413978125,69.52,67439.7,0.0,-0.99977,0.0,0.02564]
[1780413980173,69.52,67418.62,0.0,-0.99978,0.0,0.02472]
[1780413981142,69.52,67406.38,0.0,-0.99978,0.0,0.0242]
[1780413982149,69.52,67406.45,0.0,-0.99978,0.0,0.0242]
[1780413984165,69.52,67415.14,0.0,-0.99978,0.0,0.02457]
[1780413985180,69.52,67413.4,0.0,-0.99978,0.0,0.02449]
[1780413986185,69.52,67399.76,0.0,-0.99978,0.0,0.02392]
[1780413987191,69.52,67392.48,0.0,-0.99979,0.0,0.02362]
[1780413989206,69.52,67390.73,0.0,-0.99979,0.0,0.02354]
[1780413991222,69.52,67401.29,0.0,-0.99978,0.0,0.02382]
[1780413992234,69.52,67405.23,0.0,-0.99978,0.0,0.02398]
[1780413993233,69.52,67393.84,0.0,-0.99979,0.0,0.02351]
[1780413995250,69.52,67391.17,0.0,-0.99979,0.0,0.0234]
[1780413999288,69.52,67370.19,0.0,-0.9998,0.0,0.02256]
[1780414000297,69.52,67353.15,0.0,-0.9998,0.0,0.0219]
[1780414001950,69.52,67303.99,0.0,-0.99982,0.0,0.02008]
[1780414003345,69.52,67267.39,0.0,-0.99983,0.0,0.01882]
[1780414004364,69.52,67257.09,0.0,-0.99984,0.0,0.01847]
[1780414006421,69.52,67254.62,0.0,-0.99984,0.0,0.01839]
[1780414007435,69.52,67261.82,0.0,-0.99983,0.0,0.01863]
[1780414008469,69.52,67291.57,0.0,-0.99982,0.0,0.01964]
[1780414009442,69.52,67353.16,0.0,-0.9998,0.0,0.0219]
[1780414010455,69.52,67375.76,0.0,-0.99979,0.0,0.02278]
[1780414012043,69.52,67372.79,0.0,-0.9998,0.0,0.02266]
[1780414014486,69.52,67376.86,0.0,-0.99979,0.0,0.02282]
[1780414015492,69.52,67385.08,0.0,-0.99979,0.0,0.02316]
[1780414016496,69.52,67386.58,0.0,-0.99979,0.0,0.02322]
[1780414018513,69.52,67388.4,0.0,-0.99979,0.0,0.02329]
[1780414020534,69.52,67375.32,0.0,-0.99979,0.0,0.02276]
[1780414022125,69.52,67383.08,0.0,-0.99979,0.0,0.02307]
[1780414023691,69.52,67373.96,0.0,-0.9998,0.0,0.02271]
[1780414024573,69.52,67358.78,0.0,-0.9998,0.0,0.02211]
[1780414025579,69.52,67344.99,0.0,-0.99981,0.0,0.02158]
[1780414026591,69.52,67347.02,0.0,-0.99981,0.0,0.02166]
[1780414028604,69.52,67348.93,0.0,-0.9998,0.0,0.02173]
[1780414029613,69.52,67356.19,0.0,-0.9998,0.0,0.02201]
[1780414030627,69.52,67336.24,0.0,-0.99981,0.0,0.02125]
[1780414032227,69.52,67320.98,0.0,-0.99981,0.0,0.02069]
[1780414033642,69.52,67328.49,0.0,-0.99981,0.0,0.02097]
[1780414034648,69.52,67323.4,0.0,-0.99981,0.0,0.02078]
[1780414035656,69.52,67316.22,0.0,-0.99982,0.0,0.02052]
[1780414036663,69.52,67323.43,0.0,-0.99981,0.0,0.02078]
[1780414037670,69.52,67336.42,0.0,-0.99981,0.0,0.02126]
[1780414038683,69.52,67352.25,0.0,-0.9998,0.0,0.02186]
[1780414039689,69.52,67348.57,0.0,-0.9998,0.0,0.02172]
[1780414040695,69.52,67335.85,0.0,-0.99981,0.0,0.02124]
[1780414042307,69.52,67317.37,0.0,-0.99982,0.0,0.02056]
[1780414042709,69.52,67317.79,0.0,-0.99982,0.0,0.02057]
[1780414043764,69.52,67327.42,0.0,-0.99981,0.0,0.02093]
[1780414044734,69.52,67346.17,0.0,-0.99981,0.0,0.02163]
[1780414046740,69.52,67352.42,0.0,-0.9998,0.0,0.02187]
[1780414047779,69.52,67356.75,0.0,-0.9998,0.0,0.02203]
[1780414048758,69.52,67375.21,0.0,-0.99979,0.0,0.02276]
[1780414049767,69.52,67398.73,0.0,-0.99979,0.0,0.02371]
[1780414050778,69.52,67423.38,0.0,-0.99978,0.0,0.02475]
[1780414052396,69.52,67448.04,0.0,-0.99977,0.0,0.02566]
[1780414052806,69.52,67448.04,0.0,-0.99977,0.0,0.02566]
[1780414053805,69.52,67471.47,0.0,-0.99976,0.0,0.02672]
[1780414054811,69.52,67490.15,0.0,-0.99975,0.0,0.0276]
[1780414055819,69.52,67496.98,0.0,-0.99974,0.0,0.02792]
[1780414057866,69.52,67491.02,0.0,-0.99975,0.0,0.02764]
[1780414058861,69.52,67485.77,0.0,-0.99975,0.0,0.02739]
[1780414059867,69.52,67493.05,0.0,-0.99975,0.0,0.02774]
[1780414060888,69.52,67486.26,0.0,-0.99975,0.0,0.02741]
[1780414061923,69.52,67471.84,0.0,-0.99976,0.0,0.02674]
[1780414062911,69.52,67472.24,0.0,-0.99976,0.0,0.02676]
[1780414063915,69.52,67464.68,0.0,-0.99976,0.0,0.02641]
[1780414064923,69.52,67455.65,0.0,-0.99976,0.0,0.026]
[1780414065930,69.52,67458.88,0.0,-0.99976,0.0,0.02615]
[1780414070967,69.52,67453.45,0.0,-0.99976,0.0,0.0259]
[1780414073988,69.52,67446.07,0.0,-0.99977,0.0,0.02557]
[1780414074996,69.52,67446.03,0.0,-0.99977,0.0,0.02557]
[1780414080031,69.52,67447.02,0.0,-0.99977,0.0,0.02562]
[1780414085066,69.52,67449.44,0.0,-0.99977,0.0,0.02572]
[1780414089094,69.52,67444.14,0.0,-0.99977,0.0,0.02549]
[1780414094130,69.52,67443.06,0.0,-0.99977,0.0,0.02544]
[1780414097151,69.52,67451.79,0.0,-0.99976,0.0,0.02583]
[1780414098158,69.52,67459.26,0.0,-0.99976,0.0,0.02616]
[1780414099171,69.52,67460.34,0.0,-0.99976,0.0,0.02621]
[1780414101179,69.52,67462.68,0.0,-0.99976,0.0,0.02632]
[1780414103197,69.52,67456.59,0.0,-0.99976,0.0,0.02604]
[1780414105211,69.52,67445.53,0.0,-0.99977,0.0,0.02555]
[1780414106217,69.52,67432.24,0.0,-0.99977,0.0,0.02497]
[1780414107224,69.52,67440.57,0.0,-0.99977,0.0,0.02533]
[1780414108232,69.52,67447.58,0.0,-0.99977,0.0,0.02564]
[1780414109242,69.52,67445.12,0.0,-0.99977,0.0,0.02553]
[1780414114295,69.52,67448.84,0.0,-0.99977,0.0,0.02552]
[1780414118318,69.52,67444.9,0.0,-0.99977,0.0,0.02535]
[1780414119314,69.52,67436.87,0.0,-0.99977,0.0,0.025]
[1780414120324,69.52,67433.49,0.0,-0.99977,0.0,0.02485]
[1780414121327,69.52,67430.14,0.0,-0.99978,0.0,0.02471]
[1780414122346,69.52,67418.75,0.0,-0.99978,0.0,0.02422]
[1780414123348,69.52,67418.75,0.0,-0.99978,0.0,0.02422]
[1780414125371,69.52,67422.16,0.0,-0.99978,0.0,0.02437]
[1780414127370,69.52,67427.5,0.0,-0.99978,0.0,0.0246]
[1780414129389,69.52,67429.39,0.0,-0.99978,0.0,0.02468]
[1780414131399,69.52,67421.78,0.0,-0.99978,0.0,0.02435]
[1780414132432,69.52,67410.4,0.0,-0.99978,0.0,0.02387]
[1780414134434,69.52,67395.42,0.0,-0.99979,0.0,0.02326]
[1780414136454,69.52,67402.94,0.0,-0.99979,0.0,0.02357]
[1780414138471,69.52,67405.68,0.0,-0.99979,0.0,0.02368]
[1780414141487,69.52,67410.81,0.0,-0.99978,0.0,0.02389]
[1780414142498,69.52,67422.31,0.0,-0.99978,0.0,0.02437]
[1780414144513,69.52,67426.69,0.0,-0.99978,0.0,0.02456]
[1780414149551,69.52,67418.44,0.0,-0.99978,0.0,0.02421]
[1780414150556,69.52,67411.56,0.0,-0.99978,0.0,0.02392]
[1780414151564,69.52,67405.95,0.0,-0.99979,0.0,0.02369]
[1780414153180,69.52,67381.18,0.0,-0.9998,0.0,0.02269]
[1780414154592,69.52,67366.53,0.0,-0.9998,0.0,0.02211]
[1780414155595,69.52,67364.58,0.0,-0.9998,0.0,0.02203]
[1780414158618,69.52,67377.76,0.0,-0.9998,0.0,0.02255]
[1780414160634,69.52,67380.66,0.0,-0.9998,0.0,0.02266]
[1780414161640,69.52,67370.75,0.0,-0.9998,0.0,0.02227]
[1780414163264,69.52,67368.36,0.0,-0.9998,0.0,0.02218]
[1780414165667,69.52,67363.33,0.0,-0.9998,0.0,0.02199]
[1780414168689,69.52,67355.3,0.0,-0.9998,0.0,0.02168]
[1780414169696,69.52,67357.46,0.0,-0.9998,0.0,0.02176]
[1780414173348,69.52,67362.98,0.0,-0.9998,0.0,0.02182]
[1780414175738,69.52,67365.37,0.0,-0.9998,0.0,0.02191]
[1780414177752,69.52,67359.24,0.0,-0.9998,0.0,0.02168]
[1780414178758,69.52,67349.58,0.0,-0.99981,0.0,0.02131]
[1780414179767,69.52,67349.7,0.0,-0.99981,0.0,0.02132]
[1780414183420,69.52,67337.35,0.0,-0.99981,0.0,0.02086]
[1780414187822,69.52,67347.21,0.0,-0.99981,0.0,0.02122]
[1780414188833,69.52,67357.07,0.0,-0.99981,0.0,0.0216]
[1780414189839,69.52,67361.14,0.0,-0.9998,0.0,0.02175]
[1780414190846,69.52,67357.77,0.0,-0.99981,0.0,0.02162]
[1780414195881,69.52,67358.87,0.0,-0.9998,0.0,0.02166]
[1780414197897,69.52,67351.84,0.0,-0.99981,0.0,0.0214]
[1780414199910,69.52,67343.16,0.0,-0.99981,0.0,0.02107]
[1780414200931,69.52,67331.62,0.0,-0.99981,0.0,0.02065]
[1780414201945,69.52,67322.66,0.0,-0.99982,0.0,0.02032]
[1780414203564,69.52,67304.3,0.0,-0.99982,0.0,0.01967]
[1780414204953,69.52,67308.95,0.0,-0.99982,0.0,0.01984]
[1780414205956,69.52,67319.02,0.0,-0.99982,0.0,0.02019]
[1780414206965,69.52,67322.64,0.0,-0.99982,0.0,0.02032]
[1780414208977,69.52,67329.48,0.0,-0.99982,0.0,0.02057]
[1780414209985,69.52,67305.4,0.0,-0.99982,0.0,0.01971]
[1780414212001,69.52,67290.61,0.0,-0.99983,0.0,0.0192]
[1780414213008,69.52,67296.31,0.0,-0.99983,0.0,0.0194]
[1780414215039,69.52,67284.93,0.0,-0.99983,0.0,0.01901]
[1780414216079,69.52,67264.27,0.0,-0.99984,0.0,0.01832]
[1780414217063,69.52,67262.78,0.0,-0.99984,0.0,0.01827]
[1780414218075,69.52,67283.24,0.0,-0.99983,0.0,0.01895]
[1780414219077,69.52,67282.85,0.0,-0.99983,0.0,0.01894]
[1780414220084,69.52,67275.8,0.0,-0.99983,0.0,0.0187]
[1780414221090,69.52,67259.88,0.0,-0.99984,0.0,0.01818]
[1780414222105,69.52,67267.97,0.0,-0.99984,0.0,0.01844]
[1780414223106,69.52,67274.08,0.0,-0.99983,0.0,0.01864]
[1780414228142,69.52,67268.99,0.0,-0.99984,0.0,0.01847]
[1780414229147,69.52,67275.32,0.0,-0.99983,0.0,0.01868]
[1780414230167,69.52,67274.03,0.0,-0.99983,0.0,0.01864]
[1780414234201,69.52,67288.3,0.0,-0.99983,0.0,0.01899]
[1780414235209,69.52,67291.09,0.0,-0.99983,0.0,0.01908]
[1780414238223,69.52,67281.85,0.0,-0.99983,0.0,0.01877]
[1780414240237,69.52,67266.86,0.0,-0.99984,0.0,0.01827]
[1780414241248,69.52,67258.86,0.0,-0.99984,0.0,0.01802]
[1780414246279,69.52,67264.99,0.0,-0.99984,0.0,0.01821]
[1780414248292,69.52,67271.56,0.0,-0.99984,0.0,0.01843]
[1780414250335,69.52,67262.96,0.0,-0.99984,0.0,0.01815]
[1780414251384,69.52,67252.93,0.0,-0.99984,0.0,0.01782]
[1780414252376,69.52,67248.13,0.0,-0.99984,0.0,0.01767]
[1780414253355,69.52,67220.78,0.0,-0.99985,0.0,0.01683]
[1780414254354,69.52,67191.67,0.0,-0.99986,0.0,0.01597]
[1780414255434,69.52,67182.39,0.0,-0.99986,0.0,0.0157]
[1780414256376,69.52,67170.52,0.0,-0.99986,0.0,0.01537]
[1780414257393,69.52,67164.11,0.0,-0.99987,0.0,0.01519]
[1780414258411,69.52,67157.87,0.0,-0.99987,0.0,0.01502]
[1780414259432,69.52,67153.04,0.0,-0.99987,0.0,0.01489]
[1780414260434,69.52,67152.9,0.0,-0.99987,0.0,0.01488]
[1780414261451,69.52,67135.55,0.0,-0.99987,0.0,0.01442]
[1780414262515,69.52,67112.21,0.0,-0.99988,0.0,0.01382]
[1780414263566,69.52,67099.17,0.0,-0.99988,0.0,0.01349]
[1780414264486,69.52,67091.64,0.0,-0.99988,0.0,0.01331]
[1780414265486,69.52,67093.97,0.0,-0.99988,0.0,0.01336]
[1780414266510,69.52,67121.4,0.0,-0.99988,0.0,0.01405]
[1780414267512,69.52,67136.17,0.0,-0.99987,0.0,0.01444]
[1780414268519,69.52,67125.95,0.0,-0.99988,0.0,0.01417]
[1780414269528,69.52,67150.94,0.0,-0.99987,0.0,0.01483]
[1780414270531,69.52,67147.59,0.0,-0.99987,0.0,0.01474]
[1780414274557,69.52,67152.79,0.0,-0.99987,0.0,0.01488]
[1780414275570,69.52,67167.1,0.0,-0.99987,0.0,0.01527]
[1780414276592,69.52,67179.83,0.0,-0.99986,0.0,0.01563]
[1780414277587,69.52,67180.09,0.0,-0.99986,0.0,0.01563]
[1780414278591,69.52,67201.02,0.0,-0.99986,0.0,0.01624]
[1780414279599,69.52,67209.84,0.0,-0.99985,0.0,0.0165]
[1780414280605,69.52,67209.53,0.0,-0.99985,0.0,0.01649]
[1780414281614,69.52,67201.55,0.0,-0.99986,0.0,0.01625]
[1780414284642,69.52,67206.86,0.0,-0.99985,0.0,0.01641]
[1780414285641,69.52,67227.69,0.0,-0.99985,0.0,0.01704]
[1780414286700,69.52,67249.65,0.0,-0.99984,0.0,0.01772]
[1780414287687,69.52,67242.74,0.0,-0.99984,0.0,0.0175]
[1780414288698,69.52,67242.74,0.0,-0.99984,0.0,0.0175]
[1780414289699,69.52,67223.37,0.0,-0.99985,0.0,0.0169]
[1780414290710,69.52,67211.17,0.0,-0.99985,0.0,0.01654]
[1780414291716,69.52,67198.63,0.0,-0.99986,0.0,0.01605]
[1780414292730,69.52,67205.5,0.0,-0.99986,0.0,0.01625]
[1780414294794,69.52,67216.18,0.0,-0.99985,0.0,0.01657]
[1780414296766,69.52,67233.41,0.0,-0.99985,0.0,0.01709]
[1780414297775,69.52,67255.91,0.0,-0.99984,0.0,0.01779]
[1780414298807,69.52,67275.38,0.0,-0.99984,0.0,0.01842]
[1780414299791,69.52,67271.99,0.0,-0.99984,0.0,0.01831]
[1780414301803,69.52,67268.01,0.0,-0.99984,0.0,0.01818]
[1780414303825,69.52,67274.96,0.0,-0.99984,0.0,0.01841]
[1780414307078,69.52,67264.23,0.0,-0.99984,0.0,0.01806]
[1780414310100,69.52,67266.89,0.0,-0.99984,0.0,0.01815]
[1780414311118,69.52,67267.15,0.0,-0.99984,0.0,0.01815]
[1780414312149,69.52,67285.98,0.0,-0.99983,0.0,0.01878]
[1780414313153,69.52,67286.15,0.0,-0.99983,0.0,0.01878]
[1780414314686,69.52,67289.68,0.0,-0.99983,0.0,0.0189]
[1780414315171,69.52,67289.38,0.0,-0.99983,0.0,0.01889]
[1780414316176,69.52,67274.96,0.0,-0.99984,0.0,0.01841]
[1780414317213,69.52,67284.04,0.0,-0.99983,0.0,0.01871]
[1780414318198,69.52,67291.84,0.0,-0.99983,0.0,0.01897]
[1780414319207,69.52,67291.84,0.0,-0.99983,0.0,0.01897]
[1780414320229,69.52,67292.49,0.0,-0.99983,0.0,0.01899]
[1780414322258,69.52,67298.14,0.0,-0.99983,0.0,0.01919]
[1780414323273,69.52,67318.03,0.0,-0.99982,0.0,0.01988]
[1780414324757,69.52,67342.31,0.0,-0.99981,0.0,0.02075]
[1780414326280,69.52,67361.64,0.0,-0.99981,0.0,0.02147]
[1780414327286,69.52,67368.1,0.0,-0.9998,0.0,0.02172]
[1780414328307,69.52,67366.17,0.0,-0.9998,0.0,0.02164]
[1780414329299,69.52,67351.92,0.0,-0.99981,0.0,0.02111]
[1780414330307,69.52,67339.35,0.0,-0.99981,0.0,0.02064]
[1780414331312,69.52,67324.56,0.0,-0.99982,0.0,0.02011]
[1780414332328,69.52,67320.66,0.0,-0.99982,0.0,0.01997]
[1780414333426,69.52,67315.14,0.0,-0.99982,0.0,0.01978]
[1780414334839,69.52,67296.93,0.0,-0.99983,0.0,0.01915]
[1780414336375,69.52,67296.07,0.0,-0.99983,0.0,0.01912]
[1780414339386,69.52,67290.32,0.0,-0.99983,0.0,0.01892]
[1780414340400,69.52,67283.07,0.0,-0.99983,0.0,0.01868]
[1780414341404,69.52,67271.52,0.0,-0.99984,0.0,0.0183]
[1780414342409,69.52,67257.34,0.0,-0.99984,0.0,0.01784]
[1780414343416,69.52,67247.64,0.0,-0.99984,0.0,0.01753]
[1780414344940,69.52,67248.55,0.0,-0.99984,0.0,0.01756]
[1780414349462,69.52,67240.51,0.0,-0.99985,0.0,0.01731]
[1780414351473,69.52,67232.92,0.0,-0.99985,0.0,0.01695]
[1780414352481,69.52,67219.67,0.0,-0.99985,0.0,0.01655]
[1780414353486,69.52,67212.93,0.0,-0.99985,0.0,0.01635]
[1780414354494,69.52,67212.52,0.0,-0.99985,0.0,0.01634]
[1780414356511,69.52,67230.53,0.0,-0.99985,0.0,0.01688]
[1780414357517,69.52,67235.52,0.0,-0.99985,0.0,0.01703]
[1780414358522,69.52,67236.73,0.0,-0.99985,0.0,0.01707]
[1780414362559,69.52,67247.32,0.0,-0.99985,0.0,0.0174]
[1780414363586,69.52,67262.4,0.0,-0.99984,0.0,0.01787]
[1780414364576,69.52,67273.98,0.0,-0.99984,0.0,0.01825]
[1780414365583,69.52,67277.71,0.0,-0.99984,0.0,0.01837]
[1780414366590,69.52,67283.99,0.0,-0.99983,0.0,0.01858]
[1780414367596,69.52,67288.66,0.0,-0.99983,0.0,0.01873]
[1780414369622,69.52,67284.87,0.0,-0.99983,0.0,0.01861]
[1780414370621,69.52,67288.12,0.0,-0.99983,0.0,0.01871]
[1780414371626,69.52,67294.45,0.0,-0.99983,0.0,0.01893]
[1780414372653,69.52,67297.35,0.0,-0.99983,0.0,0.01903]
[1780414374661,69.52,67304.65,0.0,-0.99983,0.0,0.01927]
[1780414375681,69.52,67290.78,0.0,-0.99983,0.0,0.0188]
[1780414376681,69.52,67290.44,0.0,-0.99983,0.0,0.01879]
[1780414377692,69.52,67273.53,0.0,-0.99984,0.0,0.01823]
[1780414378698,69.52,67264.81,0.0,-0.99984,0.0,0.01795]
[1780414379702,69.52,67268.09,0.0,-0.99984,0.0,0.01806]
[1780414381725,69.52,67275.31,0.0,-0.99984,0.0,0.01829]
[1780414382724,69.52,67281.87,0.0,-0.99983,0.0,0.01851]
[1780414383735,69.52,67282.1,0.0,-0.99983,0.0,0.01851]
[1780414385759,69.52,67289.84,0.0,-0.99983,0.0,0.01877]
[1780414386771,69.52,67302.09,0.0,-0.99983,0.0,0.01919]
[1780414387778,69.52,67310.02,0.0,-0.99983,0.0,0.01946]
[1780414388788,69.52,67311.35,0.0,-0.99983,0.0,0.01951]
[1780414389795,69.52,67323.74,0.0,-0.99982,0.0,0.01994]
[1780414390800,69.52,67312.95,0.0,-0.99982,0.0,0.01956]
[1780414391812,69.52,67314.23,0.0,-0.99982,0.0,0.01961]
[1780414392815,69.52,67326.24,0.0,-0.99982,0.0,0.02003]
[1780414393819,69.52,67334.57,0.0,-0.99982,0.0,0.02033]
[1780414394842,69.52,67335.49,0.0,-0.99982,0.0,0.02036]
[1780414396846,69.52,67354.35,0.0,-0.99981,0.0,0.02105]
[1780414397855,69.52,67354.18,0.0,-0.99981,0.0,0.02104]
[1780414398861,69.52,67365.51,0.0,-0.99981,0.0,0.02147]
[1780414399872,69.52,67375.06,0.0,-0.9998,0.0,0.02183]
[1780414402889,69.52,67377.37,0.0,-0.9998,0.0,0.02192]
[1780414404959,69.52,67369.21,0.0,-0.9998,0.0,0.02161]
[1780414408948,69.52,67374.73,0.0,-0.9998,0.0,0.02182]
[1780414413986,69.52,67367.27,0.0,-0.99981,0.0,0.02139]
[1780414414997,69.52,67358.41,0.0,-0.99981,0.0,0.02105]
[1780414416000,69.52,67347.13,0.0,-0.99981,0.0,0.02064]
[1780414417015,69.52,67323.79,0.0,-0.99982,0.0,0.0198]
[1780414418023,69.52,67311.48,0.0,-0.99983,0.0,0.01937]
[1780414419020,69.52,67304.78,0.0,-0.99983,0.0,0.01914]
[1780414421034,69.52,67312.14,0.0,-0.99983,0.0,0.0194]
[1780414423047,69.52,67317.95,0.0,-0.99982,0.0,0.0196]
[1780414424054,69.52,67308.27,0.0,-0.99983,0.0,0.01926]
[1780414428083,69.52,67303.33,0.0,-0.99983,0.0,0.01909]
[1780414429093,69.52,67314.06,0.0,-0.99983,0.0,0.01946]
[1780414430097,69.52,67314.11,0.0,-0.99983,0.0,0.01946]
[1780414433118,69.52,67306.94,0.0,-0.99983,0.0,0.01922]
[1780414434125,69.52,67301.14,0.0,-0.99983,0.0,0.01902]
[1780414435133,69.52,67291.91,0.0,-0.99983,0.0,0.01871]
[1780414436140,69.52,67279.03,0.0,-0.99984,0.0,0.01828]
[1780414438155,69.52,67265.21,0.0,-0.99984,0.0,0.01784]
[1780414440169,69.52,67248.54,0.0,-0.99985,0.0,0.01731]
[1780414442189,69.52,67217.64,0.0,-0.99985,0.0,0.01637]
[1780414445211,69.52,67206.43,0.0,-0.99986,0.0,0.01605]
[1780414446217,69.52,67202.57,0.0,-0.99986,0.0,0.01593]
[1780414448231,69.52,67196.42,0.0,-0.99986,0.0,0.01576]
[1780414449240,69.52,67191.05,0.0,-0.99986,0.0,0.0156]
[1780414450243,69.52,67185.03,0.0,-0.99986,0.0,0.01544]
[1780414451256,69.52,67175.15,0.0,-0.99987,0.0,0.01516]
[1780414456318,69.52,67196.72,0.0,-0.99986,0.0,0.01577]
[1780414457309,69.52,67196.38,0.0,-0.99986,0.0,0.01576]
[1780414458334,69.52,67196.85,0.0,-0.99986,0.0,0.01577]
[1780414459333,69.52,67196.29,0.0,-0.99986,0.0,0.01575]
[1780414460341,69.52,67177.99,0.0,-0.99987,0.0,0.01524]
[1780414462376,69.52,67183.69,0.0,-0.99986,0.0,0.0154]
[1780414467408,69.52,67179.24,0.0,-0.99986,0.0,0.01527]
[1780414471436,69.52,67185.62,0.0,-0.99986,0.0,0.01534]
[1780414473455,69.52,67177.1,0.0,-0.99987,0.0,0.0151]
[1780414474481,69.52,67167.23,0.0,-0.99987,0.0,0.01484]
[1780414475983,69.52,67157.63,0.0,-0.99987,0.0,0.01458]
[1780414478503,69.52,67149.12,0.0,-0.99987,0.0,0.01435]
[1780414480518,69.52,67143.35,0.0,-0.99987,0.0,0.0142]
[1780414483535,69.52,67144.44,0.0,-0.99987,0.0,0.01423]
[1780414484548,69.52,67150.41,0.0,-0.99987,0.0,0.01439]
[1780414486056,69.52,67143.71,0.0,-0.99987,0.0,0.01421]
[1780414487569,69.52,67136.27,0.0,-0.99988,0.0,0.01402]
[1780414488569,69.52,67140.94,0.0,-0.99988,0.0,0.01414]
[1780414489576,69.52,67147.52,0.0,-0.99987,0.0,0.01431]
[1780414490586,69.52,67156.78,0.0,-0.99987,0.0,0.01456]
[1780414491595,69.52,67157.05,0.0,-0.99987,0.0,0.01456]
[1780414493605,69.52,67156.91,0.0,-0.99987,0.0,0.01456]
[1780414496159,69.52,67135.95,0.0,-0.99988,0.0,0.01401]
[1780414496657,69.52,67124.43,0.0,-0.99988,0.0,0.01372]
[1780414497657,69.52,67117.0,0.0,-0.99988,0.0,0.01353]
[1780414498659,69.52,67117.1,0.0,-0.99988,0.0,0.01354]
[1780414499664,69.52,67110.48,0.0,-0.99988,0.0,0.01337]
[1780414500685,69.52,67114.11,0.0,-0.99988,0.0,0.01346]
[1780414501783,69.52,67107.75,0.0,-0.99988,0.0,0.01331]
[1780414502780,69.52,67096.42,0.0,-0.99989,0.0,0.01303]
[1780414503748,69.52,67095.84,0.0,-0.99989,0.0,0.01302]
[1780414504750,69.52,67113.13,0.0,-0.99988,0.0,0.01344]
[1780414506264,69.52,67112.43,0.0,-0.99988,0.0,0.01342]
[1780414506767,69.52,67112.59,0.0,-0.99988,0.0,0.01342]
[1780414507784,69.52,67126.21,0.0,-0.99988,0.0,0.01376]
[1780414508783,69.52,67132.38,0.0,-0.99988,0.0,0.01392]
[1780414509795,69.52,67145.97,0.0,-0.99987,0.0,0.01427]
[1780414510799,69.52,67153.9,0.0,-0.99987,0.0,0.01448]
[1780414511805,69.52,67155.53,0.0,-0.99987,0.0,0.01452]
[1780414516843,69.52,67150.95,0.0,-0.99987,0.0,0.0144]
[1780414517866,69.52,67112.97,0.0,-0.99988,0.0,0.01343]
[1780414518862,69.52,67087.15,0.0,-0.99989,0.0,0.01281]
[1780414519865,69.52,67087.2,0.0,-0.99989,0.0,0.01281]
[1780414520873,69.52,67079.99,0.0,-0.99989,0.0,0.01264]
[1780414521879,69.52,67082.02,0.0,-0.99989,0.0,0.01269]
[1780414524923,69.52,67075.66,0.0,-0.99989,0.0,0.01254]
[1780414525930,69.52,67068.16,0.0,-0.99989,0.0,0.01237]
[1780414527945,69.52,67075.55,0.0,-0.99989,0.0,0.01254]
[1780414529958,69.52,67080.76,0.0,-0.99989,0.0,0.01266]
[1780414531981,69.52,67100.28,0.0,-0.99989,0.0,0.01303]
[1780414532981,69.52,67100.27,0.0,-0.99989,0.0,0.01303]
[1780414533988,69.52,67109.37,0.0,-0.99988,0.0,0.01325]
[1780414539025,69.52,67111.0,0.0,-0.99988,0.0,0.01329]
[1780414540036,69.52,67121.88,0.0,-0.99988,0.0,0.01355]
[1780414542050,69.52,67133.11,0.0,-0.99988,0.0,0.01384]
[1780414544063,69.52,67150.91,0.0,-0.99987,0.0,0.01429]
[1780414545073,69.52,67156.94,0.0,-0.99987,0.0,0.01445]
[1780414550110,69.52,67149.18,0.0,-0.99987,0.0,0.01425]
[1780414554133,69.52,67158.03,0.0,-0.99987,0.0,0.01448]
[1780414558166,69.52,67163.07,0.0,-0.99987,0.0,0.01462]
[1780414559171,69.52,67168.5,0.0,-0.99987,0.0,0.01476]
[1780414561467,69.52,67156.57,0.0,-0.99987,0.0,0.01444]
[1780414562252,69.52,67143.44,0.0,-0.99988,0.0,0.0141]
[1780414563242,69.52,67126.02,0.0,-0.99988,0.0,0.01366]
[1780414564253,69.52,67101.61,0.0,-0.99989,0.0,0.01306]
[1780414565257,69.52,67086.98,0.0,-0.99989,0.0,0.01271]
[1780414566252,69.52,67087.4,0.0,-0.99989,0.0,0.01272]
[1780414570283,69.52,67079.31,0.0,-0.99989,0.0,0.01253]
[1780414572311,69.52,67070.83,0.0,-0.99989,0.0,0.01234]
[1780414577357,69.52,67065.81,0.0,-0.99989,0.0,0.01222]
[1780414582390,69.52,67059.2,0.0,-0.99989,0.0,0.01208]
[1780414583396,69.52,67059.2,0.0,-0.99989,0.0,0.01208]
[1780414584402,69.52,67052.31,0.0,-0.9999,0.0,0.01192]
[1780414586415,69.52,67047.25,0.0,-0.9999,0.0,0.01181]
[1780414588427,69.52,67052.75,0.0,-0.9999,0.0,0.01193]
[1780414589436,69.52,67047.69,0.0,-0.9999,0.0,0.01182]
[1780414590445,69.52,67045.21,0.0,-0.9999,0.0,0.01177]
[1780414591451,69.52,67049.49,0.0,-0.9999,0.0,0.01177]
[1780414593482,69.52,67056.15,0.0,-0.9999,0.0,0.01192]
[1780414594473,69.52,67062.0,0.0,-0.99989,0.0,0.01205]
[1780414597497,69.52,67066.09,0.0,-0.99989,0.0,0.01214]
[1780414600514,69.52,67059.48,0.0,-0.9999,0.0,0.01199]
[1780414602532,69.52,67052.51,0.0,-0.9999,0.0,0.01184]
[1780414604543,69.52,67043.31,0.0,-0.9999,0.0,0.01164]
[1780414607095,69.52,67034.36,0.0,-0.9999,0.0,0.01144]
[1780414609578,69.52,67051.3,0.0,-0.9999,0.0,0.01181]
[1780414610605,69.52,67068.65,0.0,-0.99989,0.0,0.0122]
[1780414614617,69.52,67061.01,0.0,-0.99989,0.0,0.01203]
[1780414615624,69.52,67044.09,0.0,-0.9999,0.0,0.01165]
[1780414617170,69.52,67030.54,0.0,-0.9999,0.0,0.01136]
[1780414618650,69.52,67025.69,0.0,-0.9999,0.0,0.01126]
[1780414621677,69.52,67020.51,0.0,-0.9999,0.0,0.01115]
[1780414622680,69.52,67010.62,0.0,-0.9999,0.0,0.01095]
[1780414623686,69.52,67019.3,0.0,-0.9999,0.0,0.01113]
[1780414624703,69.52,67025.36,0.0,-0.9999,0.0,0.01125]
[1780414625702,69.52,67030.85,0.0,-0.9999,0.0,0.01137]
[1780414627302,69.52,67057.42,0.0,-0.9999,0.0,0.01195]
[1780414628724,69.52,67042.0,0.0,-0.9999,0.0,0.01161]
[1780414629732,69.52,67032.78,0.0,-0.9999,0.0,0.01141]
[1780414630740,69.52,67026.93,0.0,-0.9999,0.0,0.01129]
[1780414631758,69.52,67013.06,0.0,-0.9999,0.0,0.011]
[1780414632763,69.52,66996.72,0.0,-0.99991,0.0,0.01067]
[1780414635795,69.52,67012.48,0.0,-0.9999,0.0,0.01099]
[1780414637401,69.52,67074.18,0.0,-0.99989,0.0,0.01232]
[1780414638816,69.52,67099.24,0.0,-0.99989,0.0,0.01291]
[1780414639831,69.52,67107.17,0.0,-0.99989,0.0,0.0131]
[1780414640836,69.52,67107.43,0.0,-0.99988,0.0,0.0131]
[1780414641841,69.52,67098.33,0.0,-0.99989,0.0,0.01288]
[1780414642851,69.52,67084.55,0.0,-0.99989,0.0,0.01256]
[1780414643858,69.52,67072.41,0.0,-0.99989,0.0,0.01228]
[1780414644866,69.52,67065.5,0.0,-0.99989,0.0,0.01213]
[1780414645883,69.52,67062.02,0.0,-0.99989,0.0,0.01205]
[1780414648896,69.52,67051.04,0.0,-0.9999,0.0,0.0118]
[1780414649907,69.52,67032.49,0.0,-0.9999,0.0,0.0114]
[1780414650916,69.52,67032.57,0.0,-0.9999,0.0,0.01141]
[1780414651919,69.52,67036.04,0.0,-0.9999,0.0,0.01139]
[1780414652926,69.52,67030.44,0.0,-0.9999,0.0,0.01128]
[1780414653934,69.52,67017.04,0.0,-0.9999,0.0,0.011]
[1780414654940,69.52,67009.88,0.0,-0.99991,0.0,0.01085]
[1780414655950,69.52,67005.21,0.0,-0.99991,0.0,0.01076]
[1780414657583,69.52,66992.91,0.0,-0.99991,0.0,0.01051]
[1780414658970,69.52,67002.56,0.0,-0.99991,0.0,0.0107]
[1780414659978,69.52,67005.12,0.0,-0.99991,0.0,0.01075]
[1780414664030,69.52,67001.61,0.0,-0.99991,0.0,0.01068]
[1780414665020,69.52,66988.21,0.0,-0.99991,0.0,0.01042]
[1780414666025,69.52,66982.84,0.0,-0.99991,0.0,0.01031]
[1780414667033,69.52,66975.29,0.0,-0.99991,0.0,0.01017]
[1780414669047,69.52,66974.51,0.0,-0.99991,0.0,0.01015]
[1780414673080,69.52,66967.47,0.0,-0.99991,0.0,0.01002]
[1780414675093,69.52,66976.07,0.0,-0.99991,0.0,0.01018]
[1780414676100,69.52,66978.26,0.0,-0.99991,0.0,0.01023]
[1780414677110,69.52,66967.71,0.0,-0.99991,0.0,0.01003]
[1780414678127,69.52,66961.18,0.0,-0.99991,0.0,0.0099]
[1780414679135,69.52,66951.06,0.0,-0.99992,0.0,0.00972]
[1780414681306,69.52,66949.05,0.0,-0.99992,0.0,0.00968]
[1780414682166,69.52,66954.09,0.0,-0.99992,0.0,0.00977]
[1780414683179,69.52,66970.65,0.0,-0.99991,0.0,0.01008]
[1780414684187,69.52,66992.21,0.0,-0.99991,0.0,0.0105]
[1780414686214,69.52,67014.15,0.0,-0.9999,0.0,0.01094]
[1780414687211,69.52,67027.24,0.0,-0.9999,0.0,0.01121]
[1780414688216,69.52,67038.2,0.0,-0.9999,0.0,0.01144]
[1780414689221,69.52,67032.41,0.0,-0.9999,0.0,0.01132]
[1780414690278,69.52,67021.92,0.0,-0.9999,0.0,0.0111]
[1780414691242,69.52,67033.76,0.0,-0.9999,0.0,0.01134]
[1780414692242,69.52,67064.94,0.0,-0.99989,0.0,0.01202]
[1780414695262,69.52,67053.64,0.0,-0.9999,0.0,0.01177]
[1780414696271,69.52,67064.92,0.0,-0.99989,0.0,0.01202]
[1780414697282,69.52,67066.84,0.0,-0.99989,0.0,0.01206]
[1780414698292,69.52,67051.76,0.0,-0.9999,0.0,0.01173]
[1780414700313,69.52,67057.29,0.0,-0.9999,0.0,0.01185]
[1780414701313,69.52,67063.78,0.0,-0.9999,0.0,0.012]
[1780414705353,69.52,67053.9,0.0,-0.9999,0.0,0.01178]
[1780414706361,69.52,67057.76,0.0,-0.9999,0.0,0.01186]
[1780414708384,69.52,67056.83,0.0,-0.9999,0.0,0.01184]
[1780414709390,69.52,67052.4,0.0,-0.9999,0.0,0.01175]
[1780414711399,69.52,67034.62,0.0,-0.9999,0.0,0.01128]
[1780414712407,69.52,67013.31,0.0,-0.99991,0.0,0.01084]
[1780414713420,69.52,67003.72,0.0,-0.99991,0.0,0.01064]
[1780414714424,69.52,67002.81,0.0,-0.99991,0.0,0.01063]
[1780414719460,69.52,67003.86,0.0,-0.99991,0.0,0.01065]
[1780414722479,69.52,66987.89,0.0,-0.99991,0.0,0.01033]
[1780414723487,69.52,66987.46,0.0,-0.99991,0.0,0.01032]
[1780414724503,69.52,66983.79,0.0,-0.99991,0.0,0.01025]
[1780414725523,69.52,66990.26,0.0,-0.99991,0.0,0.01038]
[1780414726522,69.52,66997.16,0.0,-0.99991,0.0,0.01051]
[1780414727524,69.52,67004.91,0.0,-0.99991,0.0,0.01067]
[1780414728545,69.52,67005.8,0.0,-0.99991,0.0,0.01069]
[1780414733570,69.52,67012.34,0.0,-0.99991,0.0,0.01082]
[1780414736595,69.52,67020.39,0.0,-0.9999,0.0,0.01098]
[1780414737600,69.52,67026.78,0.0,-0.9999,0.0,0.01111]
[1780414738609,69.52,67019.61,0.0,-0.9999,0.0,0.01097]
[1780414739615,69.52,67019.89,0.0,-0.9999,0.0,0.01097]
[1780414740624,69.52,67025.3,0.0,-0.9999,0.0,0.01108]
[1780414741632,69.52,67032.66,0.0,-0.9999,0.0,0.01124]
[1780414742639,69.52,67040.65,0.0,-0.9999,0.0,0.0114]
[1780414743642,69.52,67034.22,0.0,-0.9999,0.0,0.01127]
[1780414744649,69.52,67035.13,0.0,-0.9999,0.0,0.01129]
[1780414746663,69.52,67041.71,0.0,-0.9999,0.0,0.01143]
[1780414747670,69.52,67045.63,0.0,-0.9999,0.0,0.01151]
[1780414748677,69.52,67052.55,0.0,-0.9999,0.0,0.01166]
[1780414749685,69.52,67066.05,0.0,-0.9999,0.0,0.01196]
[1780414750694,69.52,67066.26,0.0,-0.9999,0.0,0.01196]
[1780414751700,69.52,67076.79,0.0,-0.99989,0.0,0.0122]
[1780414753733,69.52,67091.61,0.0,-0.99989,0.0,0.01254]
[1780414754745,69.52,67119.76,0.0,-0.99988,0.0,0.0132]
[1780414755748,69.52,67139.39,0.0,-0.99988,0.0,0.01369]
[1780414760788,69.52,67138.04,0.0,-0.99988,0.0,0.01365]
[1780414761823,69.52,67120.11,0.0,-0.99988,0.0,0.01321]
[1780414762812,69.52,67111.44,0.0,-0.99989,0.0,0.013]
[1780414763818,69.52,67122.02,0.0,-0.99988,0.0,0.01326]
[1780414764825,69.52,67132.62,0.0,-0.99988,0.0,0.01352]
[1780414765864,69.52,67131.87,0.0,-0.99988,0.0,0.0135]
[1780414766840,69.52,67120.89,0.0,-0.99988,0.0,0.01323]
[1780414767852,69.52,67112.45,0.0,-0.99989,0.0,0.01303]
[1780414768862,69.52,67096.78,0.0,-0.99989,0.0,0.01266]
[1780414769865,69.52,67094.65,0.0,-0.99989,0.0,0.01261]
[1780414771880,69.52,67093.15,0.0,-0.99989,0.0,0.01248]
[1780414773896,69.52,67087.68,0.0,-0.99989,0.0,0.01235]
[1780414774901,69.52,67082.87,0.0,-0.99989,0.0,0.01224]
[1780414775909,69.52,67086.04,0.0,-0.99989,0.0,0.01231]
[1780414778646,69.52,67075.98,0.0,-0.99989,0.0,0.01209]
[1780414779938,69.52,67080.51,0.0,-0.99989,0.0,0.01219]
[1780414780943,69.52,67077.16,0.0,-0.99989,0.0,0.01211]
[1780414783966,69.52,67067.95,0.0,-0.9999,0.0,0.01191]
[1780414784976,69.52,67073.98,0.0,-0.99989,0.0,0.01204]
[1780414785979,69.52,67073.47,0.0,-0.99989,0.0,0.01203]
[1780414788719,69.52,67085.36,0.0,-0.99989,0.0,0.0123]
[1780414790015,69.52,67083.8,0.0,-0.99989,0.0,0.01226]
[1780414795069,69.52,67074.56,0.0,-0.99989,0.0,0.01205]
[1780414796080,69.52,67066.97,0.0,-0.9999,0.0,0.01189]
[1780414797084,69.52,67078.91,0.0,-0.99989,0.0,0.01215]
[1780414798798,69.52,67071.66,0.0,-0.9999,0.0,0.01199]
[1780414800109,69.52,67066.84,0.0,-0.9999,0.0,0.01188]
[1780414803129,69.52,67077.09,0.0,-0.99989,0.0,0.01211]
[1780414804139,69.52,67077.34,0.0,-0.99989,0.0,0.01212]
[1780414806153,69.52,67087.17,0.0,-0.99989,0.0,0.01234]
[1780414810201,69.52,67080.17,0.0,-0.99989,0.0,0.01218]
[1780414813214,69.52,67087.1,0.0,-0.99989,0.0,0.01234]
[1780414816239,69.52,67096.3,0.0,-0.99989,0.0,0.01255]
[1780414817242,69.52,67095.77,0.0,-0.99989,0.0,0.01254]
[1780414818250,69.52,67091.82,0.0,-0.99989,0.0,0.01245]
[1780414823283,69.52,67094.96,0.0,-0.99989,0.0,0.01252]
[1780414825299,69.52,67089.85,0.0,-0.99989,0.0,0.0124]
[1780414827315,69.52,67098.15,0.0,-0.99989,0.0,0.01259]
[1780414829327,69.52,67107.24,0.0,-0.99989,0.0,0.01281]
[1780414830335,69.52,67116.65,0.0,-0.99989,0.0,0.01303]
[1780414831343,69.52,67121.95,0.0,-0.99989,0.0,0.01306]
[1780414832349,69.52,67116.87,0.0,-0.99989,0.0,0.01294]
[1780414834363,69.52,67104.05,0.0,-0.99989,0.0,0.01264]
[1780414835370,69.52,67097.33,0.0,-0.99989,0.0,0.01248]
[1780414840407,69.52,67090.16,0.0,-0.99989,0.0,0.01231]
[1780414841424,69.52,67084.32,0.0,-0.99989,0.0,0.01218]
[1780414843430,69.52,67096.49,0.0,-0.99989,0.0,0.01246]
[1780414847471,69.52,67104.9,0.0,-0.99989,0.0,0.01266]
[1780414848466,69.52,67119.89,0.0,-0.99989,0.0,0.01301]
[1780414849482,69.52,67126.62,0.0,-0.99988,0.0,0.01317]
[1780414850478,69.52,67121.56,0.0,-0.99989,0.0,0.01305]
[1780414855549,69.52,67137.03,0.0,-0.99988,0.0,0.01343]
[1780414856561,69.52,67144.58,0.0,-0.99988,0.0,0.01362]
[1780414859583,69.52,67154.74,0.0,-0.99988,0.0,0.01387]
[1780414860593,69.52,67168.72,0.0,-0.99987,0.0,0.01423]
[1780414861607,69.52,67179.3,0.0,-0.99987,0.0,0.01451]
[1780414862608,69.52,67180.51,0.0,-0.99987,0.0,0.01454]
[1780414863614,69.52,67173.98,0.0,-0.99987,0.0,0.01437]
[1780414864627,69.52,67163.53,0.0,-0.99988,0.0,0.0141]
[1780414865638,69.52,67160.24,0.0,-0.99988,0.0,0.01401]
[1780414866640,69.52,67167.62,0.0,-0.99987,0.0,0.0142]
[1780414867645,69.52,67176.05,0.0,-0.99987,0.0,0.01442]
[1780414868654,69.52,67186.91,0.0,-0.99987,0.0,0.01471]
[1780414869675,69.52,67195.67,0.0,-0.99987,0.0,0.01495]
[1780414871695,69.52,67207.15,0.0,-0.99986,0.0,0.01527]
[1780414872696,69.52,67204.82,0.0,-0.99987,0.0,0.0152]
[1780414874709,69.52,67194.25,0.0,-0.99987,0.0,0.01491]
[1780414875724,69.52,67181.53,0.0,-0.99987,0.0,0.01457]
[1780414876722,69.52,67164.01,0.0,-0.99988,0.0,0.01411]
[1780414877730,69.52,67158.32,0.0,-0.99988,0.0,0.01396]
[1780414878738,69.52,67162.62,0.0,-0.99988,0.0,0.01407]
[1780414883778,69.52,67165.01,0.0,-0.99988,0.0,0.01414]
[1780414884785,69.52,67170.59,0.0,-0.99987,0.0,0.01428]
[1780414885792,69.52,67168.64,0.0,-0.99987,0.0,0.01423]
[1780414888817,69.52,67180.75,0.0,-0.99987,0.0,0.01455]
[1780414889825,69.52,67183.21,0.0,-0.99987,0.0,0.01461]
[1780414891837,69.52,67177.1,0.0,-0.99987,0.0,0.01435]
[1780414892844,69.52,67178.16,0.0,-0.99987,0.0,0.01437]
[1780414893851,69.52,67184.53,0.0,-0.99987,0.0,0.01454]
[1780414895865,69.52,67201.28,0.0,-0.99987,0.0,0.01499]
[1780414897880,69.52,67207.64,0.0,-0.99987,0.0,0.01517]
[1780414899898,69.52,67209.09,0.0,-0.99987,0.0,0.01521]
[1780414904931,69.52,67189.29,0.0,-0.99987,0.0,0.01467]
[1780414905935,69.52,67176.84,0.0,-0.99987,0.0,0.01434]
[1780414907955,69.52,67166.56,0.0,-0.99988,0.0,0.01407]
[1780414908959,69.52,67161.23,0.0,-0.99988,0.0,0.01393]
[1780414910972,69.52,67153.3,0.0,-0.99988,0.0,0.01373]
[1780414911984,69.52,67150.37,0.0,-0.99988,0.0,0.01366]
[1780414915005,69.52,67130.25,0.0,-0.99988,0.0,0.01316]
[1780414916018,69.52,67130.55,0.0,-0.99988,0.0,0.01317]
[1780414917024,69.52,67118.39,0.0,-0.99989,0.0,0.01288]
[1780414918029,69.52,67118.65,0.0,-0.99989,0.0,0.01288]
[1780414923070,69.52,67119.54,0.0,-0.99989,0.0,0.0129]
[1780414924081,69.52,67125.4,0.0,-0.99989,0.0,0.01305]
[1780414925084,69.52,67123.91,0.0,-0.99989,0.0,0.01301]
[1780414927098,69.52,67132.5,0.0,-0.99988,0.0,0.01322]
[1780414928107,69.52,67135.52,0.0,-0.99988,0.0,0.01329]
[1780414930120,69.52,67131.82,0.0,-0.99988,0.0,0.0132]
[1780414931126,69.52,67130.4,0.0,-0.99988,0.0,0.01317]
[1780414933143,69.52,67124.06,0.0,-0.99989,0.0,0.01301]
[1780414936163,69.52,67134.61,0.0,-0.99988,0.0,0.01327]
[1780414937169,69.52,67139.59,0.0,-0.99988,0.0,0.01339]
[1780414938182,69.52,67139.69,0.0,-0.99988,0.0,0.01339]
[1780414939915,69.52,67151.98,0.0,-0.99988,0.0,0.0137]
[1780414941199,69.52,67153.17,0.0,-0.99988,0.0,0.01373]
[1780414943214,69.52,67161.88,0.0,-0.99988,0.0,0.01395]
[1780414944217,69.52,67167.61,0.0,-0.99988,0.0,0.0141]
[1780414945225,69.52,67172.74,0.0,-0.99987,0.0,0.01423]
[1780414946232,69.52,67171.71,0.0,-0.99987,0.0,0.0142]
[1780414951267,69.52,67175.7,0.0,-0.99987,0.0,0.0142]
[1780414954289,69.52,67182.86,0.0,-0.99987,0.0,0.01439]
[1780414956318,69.52,67179.34,0.0,-0.99987,0.0,0.0143]
[1780414957316,69.52,67173.26,0.0,-0.99987,0.0,0.01414]
[1780414958321,69.52,67163.38,0.0,-0.99988,0.0,0.01389]
[1780414960067,69.52,67156.51,0.0,-0.99988,0.0,0.01371]
[1780414965379,69.52,67160.43,0.0,-0.99988,0.0,0.01381]
[1780414966385,69.52,67168.2,0.0,-0.99988,0.0,0.01401]
[1780414967390,69.52,67176.86,0.0,-0.99987,0.0,0.01423]
[1780414968395,69.52,67176.55,0.0,-0.99987,0.0,0.01423]
[1780414970142,69.52,67168.51,0.0,-0.99988,0.0,0.01402]
[1780414975443,69.52,67171.64,0.0,-0.99988,0.0,0.0141]
[1780414977457,69.52,67177.12,0.0,-0.99987,0.0,0.01424]
[1780414978464,69.52,67185.55,0.0,-0.99987,0.0,0.01446]
[1780414979470,69.52,67188.28,0.0,-0.99987,0.0,0.01453]
[1780414981485,69.52,67194.11,0.0,-0.99987,0.0,0.01469]
[1780414986520,69.52,67194.84,0.0,-0.99987,0.0,0.01471]
[1780414991555,69.52,67203.1,0.0,-0.99987,0.0,0.01493]
[1780414992561,69.52,67212.51,0.0,-0.99987,0.0,0.01519]
[1780414993569,69.52,67217.14,0.0,-0.99986,0.0,0.01532]
[1780414994577,69.52,67226.72,0.0,-0.99986,0.0,0.01559]
[1780414995585,69.52,67235.71,0.0,-0.99986,0.0,0.01585]
[1780414996594,69.52,67240.52,0.0,-0.99986,0.0,0.01599]
[1780414997598,69.52,67242.95,0.0,-0.99986,0.0,0.01606]
[1780414999621,69.52,67237.88,0.0,-0.99986,0.0,0.01591]
[1780415000621,69.52,67210.32,0.0,-0.99987,0.0,0.01513]
[1780415001632,69.52,67204.44,0.0,-0.99987,0.0,0.01497]
[1780415002642,69.52,67201.97,0.0,-0.99987,0.0,0.0149]
[1780415007672,69.52,67206.85,0.0,-0.99987,0.0,0.01504]
[1780415009689,69.52,67216.98,0.0,-0.99986,0.0,0.01532]
[1780415010698,69.52,67224.42,0.0,-0.99986,0.0,0.01552]
[1780415011706,69.52,67225.8,0.0,-0.99986,0.0,0.01545]
[1780415016739,69.52,67228.91,0.0,-0.99986,0.0,0.01554]
[1780415018759,69.52,67217.65,0.0,-0.99986,0.0,0.01522]
[1780415019769,69.52,67187.14,0.0,-0.99987,0.0,0.0144]
[1780415020776,69.52,67181.23,0.0,-0.99987,0.0,0.01424]
[1780415021783,69.52,67182.09,0.0,-0.99987,0.0,0.01426]
[1780415022790,69.52,67198.01,0.0,-0.99987,0.0,0.01469]
[1780415023798,69.52,67207.98,0.0,-0.99987,0.0,0.01496]
[1780415024805,69.52,67201.83,0.0,-0.99987,0.0,0.01479]
[1780415025813,69.52,67194.75,0.0,-0.99987,0.0,0.0146]
[1780415026822,69.52,67190.92,0.0,-0.99987,0.0,0.0145]
[1780415028839,69.52,67188.89,0.0,-0.99987,0.0,0.01444]
[1780415029858,69.52,67175.58,0.0,-0.99988,0.0,0.01409]
[1780415030853,69.52,67155.81,0.0,-0.99988,0.0,0.01359]
[1780415031860,69.52,67150.86,0.0,-0.99988,0.0,0.01347]
[1780415032876,69.52,67149.81,0.0,-0.99988,0.0,0.01344]
[1780415037905,69.52,67144.21,0.0,-0.99988,0.0,0.0133]
[1780415038909,69.52,67135.93,0.0,-0.99988,0.0,0.0131]
[1780415039927,69.52,67137.5,0.0,-0.99988,0.0,0.01314]
[1780415042966,69.52,67131.77,0.0,-0.99989,0.0,0.013]
[1780415043972,69.52,67144.45,0.0,-0.99988,0.0,0.01331]
[1780415044976,69.52,67150.11,0.0,-0.99988,0.0,0.01345]
[1780415045982,69.52,67154.38,0.0,-0.99988,0.0,0.01356]
[1780415046991,69.52,67162.39,0.0,-0.99988,0.0,0.01376]
[1780415048013,69.52,67163.5,0.0,-0.99988,0.0,0.01379]
[1780415050011,69.52,67171.23,0.0,-0.99988,0.0,0.01398]
[1780415051018,69.52,67179.09,0.0,-0.99987,0.0,0.01419]
[1780415052029,69.52,67193.45,0.0,-0.99987,0.0,0.01456]
[1780415053037,69.52,67193.5,0.0,-0.99987,0.0,0.01457]
[1780415055054,69.52,67198.13,0.0,-0.99987,0.0,0.01469]
[1780415060097,69.52,67196.64,0.0,-0.99987,0.0,0.01465]
[1780415061130,69.52,67188.51,0.0,-0.99987,0.0,0.01443]
[1780415062110,69.52,67188.15,0.0,-0.99987,0.0,0.01442]
[1780415064123,69.52,67184.95,0.0,-0.99987,0.0,0.01434]
[1780415069160,69.52,67188.47,0.0,-0.99987,0.0,0.01443]
[1780415073186,69.52,67182.38,0.0,-0.99987,0.0,0.01417]
[1780415075202,69.52,67176.51,0.0,-0.99988,0.0,0.01401]
[1780415077218,69.52,67171.17,0.0,-0.99988,0.0,0.01388]
[1780415078230,69.52,67164.34,0.0,-0.99988,0.0,0.0137]
[1780415079231,69.52,67161.74,0.0,-0.99988,0.0,0.01364]
[1780415080238,69.52,67155.24,0.0,-0.99988,0.0,0.01348]
[1780415081243,69.52,67153.24,0.0,-0.99988,0.0,0.01343]
[1780415084264,69.52,67154.43,0.0,-0.99988,0.0,0.01346]
[1780415085278,69.52,67162.53,0.0,-0.99988,0.0,0.01366]
[1780415086281,69.52,67161.33,0.0,-0.99988,0.0,0.01363]
[1780415091314,69.52,67153.72,0.0,-0.99988,0.0,0.01344]
[1780415092322,69.52,67148.08,0.0,-0.99988,0.0,0.0133]
[1780415093333,69.52,67147.33,0.0,-0.99988,0.0,0.01328]
[1780415095346,69.52,67139.15,0.0,-0.99988,0.0,0.01308]
[1780415096355,69.52,67137.29,0.0,-0.99989,0.0,0.01304]
[1780415099376,69.52,67143.47,0.0,-0.99988,0.0,0.01319]
[1780415102417,69.52,67153.62,0.0,-0.99988,0.0,0.01344]
[1780415103410,69.52,67150.3,0.0,-0.99988,0.0,0.01335]
[1780415105431,69.52,67149.13,0.0,-0.99988,0.0,0.01333]
[1780415106441,69.52,67158.3,0.0,-0.99988,0.0,0.01355]
[1780415107445,69.52,67166.75,0.0,-0.99988,0.0,0.01376]
[1780415108455,69.52,67167.37,0.0,-0.99988,0.0,0.01378]
[1780415111237,69.52,67181.96,0.0,-0.99987,0.0,0.01415]
[1780415112492,69.52,67181.37,0.0,-0.99987,0.0,0.01414]
[1780415115504,69.52,67175.95,0.0,-0.99988,0.0,0.014]
[1780415118525,69.52,67183.89,0.0,-0.99987,0.0,0.01421]
[1780415121328,69.52,67189.43,0.0,-0.99987,0.0,0.01435]
[1780415121550,69.52,67195.06,0.0,-0.99987,0.0,0.0145]
[1780415123563,69.52,67194.38,0.0,-0.99987,0.0,0.01448]
[1780415125579,69.52,67202.04,0.0,-0.99987,0.0,0.01469]
[1780415126584,69.52,67208.21,0.0,-0.99987,0.0,0.01485]
[1780415127591,69.52,67210.91,0.0,-0.99987,0.0,0.01493]
[1780415131403,69.52,67203.97,0.0,-0.99987,0.0,0.01463]
[1780415133634,69.52,67212.03,0.0,-0.99987,0.0,0.01485]
[1780415134641,69.52,67224.05,0.0,-0.99987,0.0,0.01518]
[1780415135646,69.52,67236.58,0.0,-0.99986,0.0,0.01553]
[1780415136654,69.52,67238.45,0.0,-0.99986,0.0,0.01558]
[1780415141478,69.52,67247.72,0.0,-0.99986,0.0,0.01584]
[1780415143705,69.52,67242.57,0.0,-0.99986,0.0,0.0157]
[1780415145716,69.52,67232.62,0.0,-0.99986,0.0,0.01541]
[1780415146724,69.52,67237.63,0.0,-0.99986,0.0,0.01556]
[1780415150752,69.52,67254.4,0.0,-0.99986,0.0,0.01604]
[1780415151760,69.52,67262.37,0.0,-0.99985,0.0,0.01627]
[1780415156795,69.52,67267.39,0.0,-0.99985,0.0,0.01642]
[1780415158818,69.52,67275.68,0.0,-0.99985,0.0,0.01667]
[1780415160827,69.52,67283.21,0.0,-0.99985,0.0,0.0169]
[1780415163901,69.52,67268.61,0.0,-0.99985,0.0,0.01646]
[1780415164882,69.52,67271.01,0.0,-0.99985,0.0,0.01653]
[1780415166894,69.52,67276.12,0.0,-0.99985,0.0,0.01668]
[1780415170925,69.52,67263.17,0.0,-0.99985,0.0,0.0163]
[1780415171925,69.52,67270.31,0.0,-0.99985,0.0,0.01651]
[1780415172937,69.52,67277.83,0.0,-0.99985,0.0,0.01673]
[1780415173943,69.52,67285.33,0.0,-0.99985,0.0,0.01696]
[1780415175958,69.52,67300.94,0.0,-0.99984,0.0,0.01745]
[1780415176977,69.52,67315.58,0.0,-0.99984,0.0,0.01792]
[1780415178987,69.52,67307.8,0.0,-0.99984,0.0,0.01767]
[1780415181005,69.52,67294.31,0.0,-0.99985,0.0,0.01724]
[1780415182031,69.52,67288.38,0.0,-0.99985,0.0,0.01706]
[1780415184027,69.52,67298.74,0.0,-0.99984,0.0,0.01738]
[1780415187046,69.52,67304.72,0.0,-0.99984,0.0,0.01757]
[1780415188055,69.52,67312.28,0.0,-0.99984,0.0,0.01781]
[1780415189064,69.52,67326.39,0.0,-0.99984,0.0,0.01827]
[1780415191093,69.52,67333.75,0.0,-0.99983,0.0,0.01838]
[1780415192099,69.52,67347.27,0.0,-0.99983,0.0,0.01883]
[1780415193105,69.52,67351.61,0.0,-0.99983,0.0,0.01898]
[1780415194177,69.52,67364.14,0.0,-0.99982,0.0,0.01941]
[1780415196131,69.52,67354.31,0.0,-0.99983,0.0,0.01907]
[1780415198145,69.52,67348.61,0.0,-0.99983,0.0,0.01887]
[1780415199152,69.52,67341.57,0.0,-0.99983,0.0,0.01864]
[1780415200159,69.52,67351.0,0.0,-0.99983,0.0,0.01896]
[1780415202173,69.52,67345.99,0.0,-0.99983,0.0,0.01879]
[1780415203188,69.52,67339.34,0.0,-0.99983,0.0,0.01856]
[1780415204191,69.52,67329.32,0.0,-0.99984,0.0,0.01823]
[1780415205198,69.52,67320.69,0.0,-0.99984,0.0,0.01795]
[1780415206208,69.52,67320.99,0.0,-0.99984,0.0,0.01796]
[1780415211242,69.52,67316.51,0.0,-0.99984,0.0,0.01782]
[1780415214274,69.52,67323.6,0.0,-0.99984,0.0,0.01804]
[1780415219314,69.52,67328.46,0.0,-0.99984,0.0,0.0182]
[1780415220311,69.52,67319.45,0.0,-0.99984,0.0,0.01791]
[1780415221317,69.52,67318.38,0.0,-0.99984,0.0,0.01788]
[1780415223353,69.52,67311.29,0.0,-0.99984,0.0,0.01765]
[1780415224357,69.52,67310.51,0.0,-0.99984,0.0,0.01762]
[1780415225368,69.52,67297.38,0.0,-0.99985,0.0,0.01721]
[1780415226376,69.52,67303.01,0.0,-0.99984,0.0,0.01739]
[1780415231403,69.52,67288.19,0.0,-0.99985,0.0,0.01693]
[1780415232410,69.52,67283.18,0.0,-0.99985,0.0,0.01677]
[1780415233415,69.52,67281.07,0.0,-0.99985,0.0,0.01671]
[1780415236439,69.52,67271.16,0.0,-0.99985,0.0,0.01641]
[1780415237447,69.52,67257.21,0.0,-0.99986,0.0,0.016]
[1780415238451,69.52,67253.82,0.0,-0.99986,0.0,0.0159]
[1780415239457,69.52,67242.61,0.0,-0.99986,0.0,0.01558]
[1780415240465,69.52,67233.18,0.0,-0.99986,0.0,0.01532]
[1780415241472,69.52,67227.29,0.0,-0.99987,0.0,0.01515]
[1780415242479,69.52,67222.46,0.0,-0.99987,0.0,0.01502]
[1780415243488,69.52,67233.04,0.0,-0.99986,0.0,0.01531]
[1780415246523,69.52,67225.25,0.0,-0.99987,0.0,0.0151]
[1780415247569,69.52,67208.63,0.0,-0.99987,0.0,0.01464]
[1780415248541,69.52,67195.74,0.0,-0.99987,0.0,0.0143]
[1780415249544,69.52,67187.88,0.0,-0.99988,0.0,0.0141]
[1780415250551,69.52,67182.59,0.0,-0.99988,0.0,0.01396]
[1780415251561,69.52,67173.5,0.0,-0.99988,0.0,0.01363]
[1780415252567,69.52,67168.96,0.0,-0.99988,0.0,0.01351]
[1780415255590,69.52,67163.53,0.0,-0.99988,0.0,0.01338]
[1780415257598,69.52,67152.15,0.0,-0.99988,0.0,0.0131]
[1780415262636,69.52,67152.19,0.0,-0.99988,0.0,0.0131]
[1780415263645,69.52,67157.89,0.0,-0.99988,0.0,0.01324]
[1780415265666,69.52,67164.69,0.0,-0.99988,0.0,0.01341]
[1780415266665,69.52,67175.76,0.0,-0.99988,0.0,0.01368]
[1780415268679,69.52,67184.98,0.0,-0.99988,0.0,0.01392]
[1780415270703,69.52,67178.99,0.0,-0.99988,0.0,0.01377]
[1780415274722,69.52,67188.21,0.0,-0.99988,0.0,0.014]
[1780415275729,69.52,67188.36,0.0,-0.99988,0.0,0.01401]
[1780415276750,69.52,67181.92,0.0,-0.99988,0.0,0.01384]
[1780415278754,69.52,67192.61,0.0,-0.99987,0.0,0.01412]
[1780415282586,69.52,67204.46,0.0,-0.99987,0.0,0.01443]
[1780415287820,69.52,67203.4,0.0,-0.99987,0.0,0.0144]
[1780415292857,69.52,67200.68,0.0,-0.99987,0.0,0.01433]
[1780415295880,69.52,67192.24,0.0,-0.99987,0.0,0.01411]
[1780415296886,69.52,67189.3,0.0,-0.99988,0.0,0.01403]
[1780415297892,69.52,67187.92,0.0,-0.99988,0.0,0.01399]
[1780415299929,69.52,67180.7,0.0,-0.99988,0.0,0.01381]
[1780415302729,69.52,67174.62,0.0,-0.99988,0.0,0.01366]
[1780415303959,69.52,67164.6,0.0,-0.99988,0.0,0.01341]
[1780415304964,69.52,67155.13,0.0,-0.99988,0.0,0.01317]
[1780415305972,69.52,67155.21,0.0,-0.99988,0.0,0.01318]
[1780415308995,69.52,67164.1,0.0,-0.99988,0.0,0.01339]
[1780415310011,69.52,67167.74,0.0,-0.99988,0.0,0.01348]
[1780415312028,69.52,67172.75,0.0,-0.99988,0.0,0.01351]
[1780415313031,69.52,67161.44,0.0,-0.99988,0.0,0.01323]
[1780415314038,69.52,67157.27,0.0,-0.99988,0.0,0.01313]
[1780415319072,69.52,67156.54,0.0,-0.99988,0.0,0.01311]
[1780415323110,69.52,67146.77,0.0,-0.99989,0.0,0.01287]
[1780415324119,69.52,67135.71,0.0,-0.99989,0.0,0.01261]
[1780415325116,69.52,67126.12,0.0,-0.99989,0.0,0.01239]
[1780415326126,69.52,67116.4,0.0,-0.99989,0.0,0.01217]
[1780415327137,69.52,67107.68,0.0,-0.99989,0.0,0.01197]
[1780415328137,69.52,67102.04,0.0,-0.9999,0.0,0.01185]
[1780415329148,69.52,67101.32,0.0,-0.9999,0.0,0.01183]
[1780415331160,69.52,67095.2,0.0,-0.9999,0.0,0.0117]
[1780415332168,69.52,67097.74,0.0,-0.9999,0.0,0.01175]
[1780415335201,69.52,67078.33,0.0,-0.9999,0.0,0.01133]
[1780415336207,69.52,67080.14,0.0,-0.9999,0.0,0.01137]
[1780415339231,69.52,67091.99,0.0,-0.9999,0.0,0.01163]
[1780415340237,69.52,67098.72,0.0,-0.9999,0.0,0.01177]
[1780415341245,69.52,67103.18,0.0,-0.9999,0.0,0.01187]
[1780415342256,69.52,67111.85,0.0,-0.99989,0.0,0.01206]
[1780415343261,69.52,67111.18,0.0,-0.99989,0.0,0.01205]
[1780415345272,69.52,67110.51,0.0,-0.99989,0.0,0.01203]
[1780415346279,69.52,67116.28,0.0,-0.99989,0.0,0.01216]
[1780415350306,69.52,67104.63,0.0,-0.9999,0.0,0.0119]
[1780415351317,69.52,67101.03,0.0,-0.9999,0.0,0.01182]
[1780415356350,69.52,67094.11,0.0,-0.9999,0.0,0.01167]
[1780415358365,69.52,67088.12,0.0,-0.9999,0.0,0.01154]
[1780415359372,69.52,67081.79,0.0,-0.9999,0.0,0.01141]
[1780415360533,69.52,67084.51,0.0,-0.9999,0.0,0.01146]
[1780415365562,69.52,67081.22,0.0,-0.9999,0.0,0.01139]
[1780415367557,69.52,67069.58,0.0,-0.9999,0.0,0.01115]
[1780415368563,69.52,67059.89,0.0,-0.9999,0.0,0.01095]
[1780415369570,69.52,67050.95,0.0,-0.99991,0.0,0.01077]
[1780415370602,69.52,67050.93,0.0,-0.99991,0.0,0.01077]
[1780415375631,69.52,67053.11,0.0,-0.99991,0.0,0.01073]
[1780415376643,69.52,67047.85,0.0,-0.99991,0.0,0.01062]
[1780415377650,69.52,67041.63,0.0,-0.99991,0.0,0.0105]
[1780415382686,69.52,67041.59,0.0,-0.99991,0.0,0.0105]
[1780415383692,69.52,67036.93,0.0,-0.99991,0.0,0.0104]
[1780415385708,69.52,67028.58,0.0,-0.99991,0.0,0.01024]
[1780415387721,69.52,67021.78,0.0,-0.99991,0.0,0.01011]
[1780415392759,69.52,67027.36,0.0,-0.99991,0.0,0.01022]
[1780415393772,69.52,67037.56,0.0,-0.99991,0.0,0.01042]
[1780415394773,69.52,67037.8,0.0,-0.99991,0.0,0.01042]
[1780415399807,69.52,67038.28,0.0,-0.99991,0.0,0.01043]
[1780415402832,69.52,67047.87,0.0,-0.99991,0.0,0.01062]
[1780415403835,69.52,67040.89,0.0,-0.99991,0.0,0.01048]
[1780415404842,69.52,67049.76,0.0,-0.99991,0.0,0.01066]
[1780415408872,69.52,67060.73,0.0,-0.9999,0.0,0.01088]
[1780415409878,69.52,67054.82,0.0,-0.99991,0.0,0.01076]
[1780415414919,69.52,67052.77,0.0,-0.99991,0.0,0.01072]
[1780415415934,69.52,67039.45,0.0,-0.99991,0.0,0.01045]
[1780415416939,69.52,67027.59,0.0,-0.99991,0.0,0.01022]
[1780415417943,69.52,67017.88,0.0,-0.99991,0.0,0.01004]
[1780415422978,69.52,67017.68,0.0,-0.99991,0.0,0.01003]
[1780415428033,69.52,67015.46,0.0,-0.99991,0.0,0.00999]
[1780415431052,69.52,67003.02,0.0,-0.99992,0.0,0.00968]
[1780415432130,69.52,66994.76,0.0,-0.99992,0.0,0.00953]
[1780415433787,69.52,67005.29,0.0,-0.99992,0.0,0.00972]
[1780415439117,69.52,67007.24,0.0,-0.99992,0.0,0.00976]
[1780415444882,69.52,67006.49,0.0,-0.99992,0.0,0.00975]
[1780415446168,69.52,67035.27,0.0,-0.99991,0.0,0.01029]
[1780415447177,69.52,67035.1,0.0,-0.99991,0.0,0.01029]
[1780415448192,69.52,67023.35,0.0,-0.99991,0.0,0.01006]
[1780415449189,69.52,67023.73,0.0,-0.99991,0.0,0.01007]
[1780415454943,69.52,67022.58,0.0,-0.99991,0.0,0.01005]
[1780415460272,69.52,67021.9,0.0,-0.99991,0.0,0.01003]
[1780415463295,69.52,67033.17,0.0,-0.99991,0.0,0.01025]
[1780415465036,69.52,67053.66,0.0,-0.99991,0.0,0.01065]
[1780415465313,69.52,67053.66,0.0,-0.99991,0.0,0.01065]
[1780415467321,69.52,67056.28,0.0,-0.99991,0.0,0.01071]
[1780415471353,69.52,67066.65,0.0,-0.9999,0.0,0.01092]
[1780415472360,69.52,67062.91,0.0,-0.99991,0.0,0.01084]
[1780415474373,69.52,67061.38,0.0,-0.99991,0.0,0.01081]
[1780415475380,69.52,67054.92,0.0,-0.99991,0.0,0.01068]
[1780415476395,69.52,67039.51,0.0,-0.99991,0.0,0.01037]
[1780415477398,69.52,67040.33,0.0,-0.99991,0.0,0.01039]
[1780415478404,69.52,67039.05,0.0,-0.99991,0.0,0.01036]
[1780415479412,69.52,67045.5,0.0,-0.99991,0.0,0.01049]
[1780415480419,69.52,67046.94,0.0,-0.99991,0.0,0.01052]
[1780415485455,69.52,67049.07,0.0,-0.99991,0.0,0.01056]
[1780415490491,69.52,67053.18,0.0,-0.99991,0.0,0.01064]
[1780415492504,69.52,67057.26,0.0,-0.99991,0.0,0.01064]
[1780415496537,69.52,67066.82,0.0,-0.99991,0.0,0.01084]
[1780415497545,69.52,67071.11,0.0,-0.9999,0.0,0.01092]
[1780415498569,69.52,67070.44,0.0,-0.9999,0.0,0.01091]
[1780415500581,69.52,67078.67,0.0,-0.9999,0.0,0.01108]
[1780415501576,69.52,67069.35,0.0,-0.9999,0.0,0.01089]
[1780415502589,69.52,67062.32,0.0,-0.99991,0.0,0.01075]
[1780415503600,69.52,67054.6,0.0,-0.99991,0.0,0.01059]
[1780415504603,69.52,67053.26,0.0,-0.99991,0.0,0.01056]
[1780415505610,69.52,67058.8,0.0,-0.99991,0.0,0.01067]
[1780415506617,69.52,67059.13,0.0,-0.99991,0.0,0.01068]
[1780415508634,69.52,67068.48,0.0,-0.9999,0.0,0.01087]
[1780415509639,69.52,67068.85,0.0,-0.9999,0.0,0.01088]
[1780415514676,69.52,67069.63,0.0,-0.9999,0.0,0.01089]
[1780415519709,69.52,67066.59,0.0,-0.99991,0.0,0.01083]
[1780415522730,69.52,67057.88,0.0,-0.99991,0.0,0.01066]
[1780415523736,69.52,67050.26,0.0,-0.99991,0.0,0.0105]
[1780415524745,69.52,67046.0,0.0,-0.99991,0.0,0.01042]
[1780415526761,69.52,67042.08,0.0,-0.99991,0.0,0.01034]
[1780415529780,69.52,67034.68,0.0,-0.99991,0.0,0.0102]
[1780415531793,69.52,67031.59,0.0,-0.99991,0.0,0.01014]
[1780415536835,69.52,67031.74,0.0,-0.99991,0.0,0.01014]
[1780415537838,69.52,67048.76,0.0,-0.99991,0.0,0.01047]
[1780415538844,69.52,67052.41,0.0,-0.99991,0.0,0.01055]
[1780415540859,69.52,67059.32,0.0,-0.99991,0.0,0.01068]
[1780415541868,69.52,67063.96,0.0,-0.99991,0.0,0.01078]
[1780415543883,69.52,67064.67,0.0,-0.99991,0.0,0.01079]
[1780415548919,69.52,67068.18,0.0,-0.9999,0.0,0.01086]
[1780415549929,69.52,67062.46,0.0,-0.99991,0.0,0.01075]
[1780415550934,69.52,67054.41,0.0,-0.99991,0.0,0.01059]
[1780415551940,69.52,67057.9,0.0,-0.99991,0.0,0.01057]
[1780415553962,69.52,67059.73,0.0,-0.99991,0.0,0.01061]
[1780415557983,69.52,67067.01,0.0,-0.99991,0.0,0.01076]
[1780415558989,69.52,67070.72,0.0,-0.99991,0.0,0.01083]
[1780415561005,69.52,67064.05,0.0,-0.99991,0.0,0.0107]
[1780415563018,69.52,67059.14,0.0,-0.99991,0.0,0.0106]
[1780415567047,69.52,67065.22,0.0,-0.99991,0.0,0.01072]
[1780415571076,69.52,67072.67,0.0,-0.9999,0.0,0.01087]
[1780415572090,69.52,67077.77,0.0,-0.9999,0.0,0.01098]
[1780415574096,69.52,67081.07,0.0,-0.9999,0.0,0.01104]
[1780415579130,69.52,67073.96,0.0,-0.9999,0.0,0.0109]
[1780415581145,69.52,67071.85,0.0,-0.9999,0.0,0.01085]
[1780415585179,69.52,67074.01,0.0,-0.9999,0.0,0.0109]
[1780415587188,69.52,67066.08,0.0,-0.99991,0.0,0.01074]
[1780415588196,69.52,67065.47,0.0,-0.99991,0.0,0.01073]
[1780415590211,69.52,67058.52,0.0,-0.99991,0.0,0.01059]
[1780415592227,69.52,67055.29,0.0,-0.99991,0.0,0.01052]
[1780415594238,69.52,67065.29,0.0,-0.99991,0.0,0.01072]
[1780415598989,69.52,67074.84,0.0,-0.9999,0.0,0.01092]
[1780415601289,69.52,67068.83,0.0,-0.99991,0.0,0.01079]
[1780415607046,69.52,67057.25,0.0,-0.99991,0.0,0.01056]
[1780415612365,69.52,67058.64,0.0,-0.99991,0.0,0.01051]
[1780415618123,69.52,67057.54,0.0,-0.99991,0.0,0.01048]
[1780415624166,69.52,67054.7,0.0,-0.99991,0.0,0.01043]
[1780415625473,69.52,67047.1,0.0,-0.99991,0.0,0.01028]
[1780415626470,69.52,67047.1,0.0,-0.99991,0.0,0.01028]
[1780415627477,69.52,67038.74,0.0,-0.99991,0.0,0.01012]
[1780415628483,69.52,67035.07,0.0,-0.99991,0.0,0.01005]
[1780415629491,69.52,67039.51,0.0,-0.99991,0.0,0.01013]
[1780415631504,69.52,67043.64,0.0,-0.99991,0.0,0.01021]
[1780415633518,69.52,67036.4,0.0,-0.99991,0.0,0.01007]
[1780415634527,69.52,67030.84,0.0,-0.99991,0.0,0.00997]
[1780415635532,69.52,67016.1,0.0,-0.99992,0.0,0.00969]
[1780415636540,69.52,67007.19,0.0,-0.99992,0.0,0.00953]
[1780415637548,69.52,67003.64,0.0,-0.99992,0.0,0.00947]
[1780415641576,69.52,66997.66,0.0,-0.99992,0.0,0.00936]
[1780415644601,69.52,66992.27,0.0,-0.99992,0.0,0.00926]
[1780415647618,69.52,66990.45,0.0,-0.99992,0.0,0.00923]
[1780415649633,69.52,66996.0,0.0,-0.99992,0.0,0.00933]
[1780415650639,69.52,66995.9,0.0,-0.99992,0.0,0.00933]
[1780415655674,69.52,66997.82,0.0,-0.99992,0.0,0.00936]
[1780415657688,69.52,67010.21,0.0,-0.99992,0.0,0.00959]
[1780415658696,69.52,67012.86,0.0,-0.99992,0.0,0.00963]
[1780415663730,69.52,67017.33,0.0,-0.99992,0.0,0.00972]
[1780415668767,69.52,67018.14,0.0,-0.99992,0.0,0.00973]
[1780415673801,69.52,67016.71,0.0,-0.99992,0.0,0.00963]
[1780415678837,69.52,67016.12,0.0,-0.99992,0.0,0.00962]
[1780415680850,69.52,67007.49,0.0,-0.99992,0.0,0.00946]
[1780415684881,69.52,67003.92,0.0,-0.99992,0.0,0.0094]
[1780415688907,69.52,67013.55,0.0,-0.99992,0.0,0.00957]
[1780415689916,69.52,67015.96,0.0,-0.99992,0.0,0.00961]
[1780415692938,69.52,67027.83,0.0,-0.99991,0.0,0.00983]
[1780415693943,69.52,67031.04,0.0,-0.99991,0.0,0.00989]
[1780415696963,69.52,67035.43,0.0,-0.99991,0.0,0.00998]
[1780415699987,69.52,67041.5,0.0,-0.99991,0.0,0.01009]
[1780415701999,69.52,67035.33,0.0,-0.99991,0.0,0.00997]
[1780415706030,69.52,67029.21,0.0,-0.99991,0.0,0.00986]
[1780415709051,69.52,67037.92,0.0,-0.99991,0.0,0.01002]
[1780415711065,69.52,67038.39,0.0,-0.99991,0.0,0.01003]
[1780415716114,69.52,67039.41,0.0,-0.99991,0.0,0.01005]
[1780415721149,69.52,67039.3,0.0,-0.99991,0.0,0.01005]
[1780415726187,69.52,67038.07,0.0,-0.99991,0.0,0.01003]
[1780415731220,69.52,67040.95,0.0,-0.99991,0.0,0.01]
[1780415732234,69.52,67049.14,0.0,-0.99991,0.0,0.01016]
[1780415734239,69.52,67043.14,0.0,-0.99991,0.0,0.01004]
[1780415737261,69.52,67047.37,0.0,-0.99991,0.0,0.01012]
[1780415740282,69.52,67052.92,0.0,-0.99991,0.0,0.01023]
[1780415744311,69.52,67056.69,0.0,-0.99991,0.0,0.0103]
[1780415746330,69.52,67070.31,0.0,-0.99991,0.0,0.01057]
[1780415748345,69.52,67061.36,0.0,-0.99991,0.0,0.0104]
[1780415751359,69.52,67072.13,0.0,-0.99991,0.0,0.01061]
[1780415753373,69.52,67077.33,0.0,-0.99991,0.0,0.01071]
[1780415755388,69.52,67084.53,0.0,-0.9999,0.0,0.01086]
[1780415758409,69.52,67091.23,0.0,-0.9999,0.0,0.011]
[1780415760425,69.52,67097.81,0.0,-0.9999,0.0,0.01114]
[1780415761429,69.52,67105.7,0.0,-0.9999,0.0,0.0113]
[1780415762438,69.52,67115.38,0.0,-0.9999,0.0,0.01151]
[1780415763456,69.52,67134.53,0.0,-0.99989,0.0,0.01193]
[1780415764454,69.52,67143.08,0.0,-0.99989,0.0,0.01212]
[1780415767255,69.52,67153.41,0.0,-0.99989,0.0,0.01236]
[1780415768485,69.52,67167.15,0.0,-0.99989,0.0,0.01268]
[1780415769494,69.52,67174.17,0.0,-0.99989,0.0,0.01284]
[1780415770501,69.52,67177.2,0.0,-0.99989,0.0,0.01292]
[1780415772516,69.52,67172.96,0.0,-0.99989,0.0,0.01281]
[1780415773525,69.52,67168.63,0.0,-0.99989,0.0,0.01271]
[1780415774531,69.52,67168.42,0.0,-0.99989,0.0,0.01271]
[1780415779565,69.52,67158.47,0.0,-0.99989,0.0,0.01247]
[1780415780572,69.52,67152.21,0.0,-0.99989,0.0,0.01233]
[1780415781579,69.52,67154.61,0.0,-0.99989,0.0,0.01238]
[1780415784600,69.52,67148.6,0.0,-0.99989,0.0,0.01225]
[1780415787413,69.52,67143.39,0.0,-0.99989,0.0,0.01213]
[1780415788628,69.52,67133.1,0.0,-0.9999,0.0,0.0119]
[1780415789636,69.52,67132.22,0.0,-0.9999,0.0,0.01188]
[1780415790643,69.52,67145.96,0.0,-0.99989,0.0,0.01219]
[1780415791653,69.52,67145.93,0.0,-0.99989,0.0,0.01209]
[1780415792657,69.52,67149.13,0.0,-0.99989,0.0,0.01216]
[1780415795683,69.52,67154.54,0.0,-0.99989,0.0,0.01229]
[1780415796684,69.52,67160.66,0.0,-0.99989,0.0,0.01243]
[1780415797690,69.52,67165.17,0.0,-0.99989,0.0,0.01253]
[1780415798698,69.52,67170.42,0.0,-0.99989,0.0,0.01266]
[1780415799705,69.52,67170.81,0.0,-0.99989,0.0,0.01267]
[1780415804742,69.52,67172.02,0.0,-0.99989,0.0,0.01269]
[1780415809779,69.52,67173.41,0.0,-0.99989,0.0,0.01273]
[1780415810783,69.52,67164.83,0.0,-0.99989,0.0,0.01253]
[1780415811789,69.52,67159.95,0.0,-0.99989,0.0,0.01241]
[1780415813805,69.52,67155.81,0.0,-0.99989,0.0,0.01232]
[1780415818838,69.52,67155.86,0.0,-0.99989,0.0,0.01232]
[1780415822869,69.52,67164.44,0.0,-0.99989,0.0,0.01252]
[1780415823874,69.52,67164.74,0.0,-0.99989,0.0,0.01252]
[1780415825888,69.52,67172.43,0.0,-0.99989,0.0,0.0127]
[1780415826895,69.52,67182.99,0.0,-0.99989,0.0,0.01296]
[1780415827903,69.52,67183.61,0.0,-0.99989,0.0,0.01297]
[1780415828909,69.52,67189.0,0.0,-0.99988,0.0,0.0131]
[1780415829916,69.52,67191.33,0.0,-0.99988,0.0,0.01316]
[1780415831931,69.52,67197.53,0.0,-0.99988,0.0,0.01331]
[1780415834959,69.52,67189.46,0.0,-0.99988,0.0,0.01311]
[1780415835964,69.52,67183.82,0.0,-0.99989,0.0,0.01298]
[1780415836973,69.52,67169.09,0.0,-0.99989,0.0,0.01263]
[1780415841000,69.52,67180.12,0.0,-0.99989,0.0,0.01289]
[1780415846038,69.52,67179.83,0.0,-0.99989,0.0,0.01288]
[1780415847045,69.52,67188.93,0.0,-0.99988,0.0,0.0131]
[1780415848052,69.52,67193.4,0.0,-0.99988,0.0,0.01321]
[1780415852081,69.52,67184.73,0.0,-0.99989,0.0,0.0129]
[1780415855102,69.52,67191.2,0.0,-0.99988,0.0,0.01306]
[1780415857117,69.52,67184.45,0.0,-0.99989,0.0,0.01289]
[1780415858123,69.52,67178.31,0.0,-0.99989,0.0,0.01275]
[1780415860138,69.52,67168.7,0.0,-0.99989,0.0,0.01252]
[1780415861145,69.52,67154.71,0.0,-0.99989,0.0,0.0122]
[1780415866181,69.52,67161.07,0.0,-0.99989,0.0,0.01234]
[1780415867190,69.52,67169.69,0.0,-0.99989,0.0,0.01254]
[1780415872224,69.52,67169.31,0.0,-0.99989,0.0,0.01253]
[1780415877261,69.52,67169.59,0.0,-0.99989,0.0,0.01254]
[1780415878269,69.52,67177.7,0.0,-0.99989,0.0,0.01273]
[1780415879276,69.52,67177.86,0.0,-0.99989,0.0,0.01274]
[1780415880291,69.52,67185.84,0.0,-0.99989,0.0,0.01293]
[1780415881296,69.52,67186.29,0.0,-0.99989,0.0,0.01294]
[1780415884319,69.52,67181.93,0.0,-0.99989,0.0,0.01283]
[1780415885326,69.52,67174.36,0.0,-0.99989,0.0,0.01265]
[1780415886334,69.52,67169.35,0.0,-0.99989,0.0,0.01254]
[1780415888348,69.52,67163.71,0.0,-0.99989,0.0,0.0124]
[1780415890365,69.52,67169.44,0.0,-0.99989,0.0,0.01254]
[1780415891373,69.52,67178.18,0.0,-0.99989,0.0,0.01274]
[1780415893387,69.52,67183.16,0.0,-0.99989,0.0,0.01286]
[1780415895405,69.52,67194.59,0.0,-0.99988,0.0,0.01314]
[1780415899432,69.52,67186.0,0.0,-0.99989,0.0,0.01293]
[1780415904472,69.52,67197.48,0.0,-0.99988,0.0,0.01321]
[1780415906482,69.52,67188.43,0.0,-0.99988,0.0,0.01299]
[1780415907489,69.52,67182.44,0.0,-0.99989,0.0,0.01284]
[1780415912525,69.52,67179.56,0.0,-0.99989,0.0,0.01268]
[1780415917563,69.52,67182.81,0.0,-0.99989,0.0,0.01276]
[1780415921590,69.52,67174.02,0.0,-0.99989,0.0,0.01255]
[1780415922597,69.52,67160.66,0.0,-0.99989,0.0,0.01224]
[1780415923639,69.52,67154.21,0.0,-0.99989,0.0,0.01209]
[1780415924631,69.52,67149.0,0.0,-0.99989,0.0,0.01198]
[1780415929682,69.52,67155.26,0.0,-0.99989,0.0,0.01212]
[1780415930729,69.52,67164.88,0.0,-0.99989,0.0,0.01234]
[1780415931696,69.52,67159.0,0.0,-0.99989,0.0,0.0122]
[1780415935726,69.52,67164.03,0.0,-0.99989,0.0,0.01232]
[1780415938745,69.52,67176.97,0.0,-0.99989,0.0,0.01262]
[1780415943787,69.52,67180.13,0.0,-0.99989,0.0,0.01269]
[1780415944796,69.52,67190.36,0.0,-0.99989,0.0,0.01294]
[1780415945803,69.52,67190.82,0.0,-0.99989,0.0,0.01295]
[1780415946813,69.52,67184.74,0.0,-0.99989,0.0,0.0128]
[1780415947817,69.52,67178.35,0.0,-0.99989,0.0,0.01265]
[1780415948824,69.52,67176.76,0.0,-0.99989,0.0,0.01261]
[1780415949831,69.52,67166.42,0.0,-0.99989,0.0,0.01237]
[1780415950838,69.52,67172.67,0.0,-0.99989,0.0,0.01252]
[1780415952602,69.52,67183.19,0.0,-0.99989,0.0,0.01276]
[1780415956630,69.52,67186.35,0.0,-0.99989,0.0,0.01284]
[1780415961666,69.52,67188.68,0.0,-0.99989,0.0,0.0129]
[1780415966957,69.52,67186.24,0.0,-0.99989,0.0,0.01284]
[1780415967964,69.52,67182.27,0.0,-0.99989,0.0,0.01274]
[1780415972998,69.52,67186.74,0.0,-0.99989,0.0,0.01275]
[1780415978034,69.52,67184.44,0.0,-0.99989,0.0,0.0127]
[1780415979041,69.52,67184.16,0.0,-0.99989,0.0,0.01269]
[1780415984077,69.52,67182.0,0.0,-0.99989,0.0,0.01264]
[1780415989112,69.52,67181.61,0.0,-0.99989,0.0,0.01263]
[1780415994148,69.52,67180.71,0.0,-0.99989,0.0,0.01261]
[1780415999182,69.52,67175.67,0.0,-0.99989,0.0,0.01249]
[1780416004230,69.52,67160.48,0.0,-0.99989,0.0,0.01214]
[1780416005262,69.52,67154.62,0.0,-0.99989,0.0,0.01201]
[1780416006244,69.52,67150.43,0.0,-0.99989,0.0,0.01192]
[1780416008259,69.52,67154.9,0.0,-0.99989,0.0,0.01202]
[1780416010289,69.52,67161.88,0.0,-0.99989,0.0,0.01217]
[1780416013293,69.52,67160.09,0.0,-0.99989,0.0,0.01213]
[1780416014297,69.52,67165.0,0.0,-0.99989,0.0,0.01224]
[1780416017320,69.52,67166.68,0.0,-0.99989,0.0,0.01228]
[1780416022354,69.52,67168.36,0.0,-0.99989,0.0,0.01232]
[1780416023358,69.52,67154.8,0.0,-0.99989,0.0,0.01201]
[1780416024366,69.52,67145.38,0.0,-0.9999,0.0,0.0118]
[1780416025373,69.52,67147.53,0.0,-0.9999,0.0,0.01185]
[1780416026380,69.52,67153.75,0.0,-0.99989,0.0,0.01199]
[1780416027387,69.52,67159.65,0.0,-0.99989,0.0,0.01212]
[1780416028392,69.52,67159.41,0.0,-0.99989,0.0,0.01212]
[1780416031415,69.52,67153.95,0.0,-0.99989,0.0,0.0119]
[1780416032422,69.52,67149.89,0.0,-0.9999,0.0,0.01181]
[1780416034436,69.52,67143.19,0.0,-0.9999,0.0,0.01166]
[1780416035444,69.52,67143.34,0.0,-0.9999,0.0,0.01167]
[1780416037460,69.52,67138.31,0.0,-0.9999,0.0,0.01156]
[1780416039476,69.52,67128.81,0.0,-0.9999,0.0,0.01135]
[1780416040482,69.52,67128.66,0.0,-0.9999,0.0,0.01135]
[1780416042495,69.52,67135.07,0.0,-0.9999,0.0,0.01149]
[1780416044509,69.52,67152.68,0.0,-0.9999,0.0,0.01187]
[1780416045517,69.52,67152.62,0.0,-0.9999,0.0,0.01187]
[1780416046525,69.52,67162.2,0.0,-0.99989,0.0,0.01209]
[1780416047531,69.52,67166.64,0.0,-0.99989,0.0,0.01219]
[1780416049544,69.52,67168.91,0.0,-0.99989,0.0,0.01224]
[1780416051563,69.52,67176.4,0.0,-0.99989,0.0,0.01241]
[1780416052568,69.52,67173.14,0.0,-0.99989,0.0,0.01234]
[1780416054594,69.52,67169.71,0.0,-0.99989,0.0,0.01226]
[1780416059619,69.52,67168.97,0.0,-0.99989,0.0,0.01224]
[1780416064657,69.52,67162.26,0.0,-0.99989,0.0,0.01209]
[1780416065671,69.52,67150.29,0.0,-0.9999,0.0,0.01182]
[1780416066672,69.52,67137.72,0.0,-0.9999,0.0,0.01154]
[1780416067684,69.52,67124.41,0.0,-0.9999,0.0,0.01126]
[1780416068686,69.52,67108.15,0.0,-0.9999,0.0,0.01092]
[1780416069690,69.52,67107.99,0.0,-0.9999,0.0,0.01092]
[1780416073727,69.52,67113.22,0.0,-0.9999,0.0,0.01102]
[1780416078758,69.52,67114.96,0.0,-0.9999,0.0,0.01106]
[1780416082784,69.52,67120.88,0.0,-0.9999,0.0,0.01118]
[1780416083796,69.52,67127.31,0.0,-0.9999,0.0,0.01132]
[1780416084801,69.52,67136.8,0.0,-0.9999,0.0,0.01152]
[1780416085809,69.52,67148.98,0.0,-0.9999,0.0,0.01179]
[1780416087824,69.52,67138.37,0.0,-0.9999,0.0,0.01156]
[1780416089837,69.52,67143.93,0.0,-0.9999,0.0,0.01168]
[1780416092856,69.52,67138.31,0.0,-0.9999,0.0,0.01147]
[1780416095878,69.52,67119.35,0.0,-0.9999,0.0,0.01107]
[1780416100914,69.52,67116.82,0.0,-0.9999,0.0,0.01101]
[1780416104762,69.52,67104.77,0.0,-0.99991,0.0,0.01077]
[1780416106958,69.52,67111.53,0.0,-0.9999,0.0,0.0109]
[1780416110991,69.52,67117.54,0.0,-0.9999,0.0,0.01103]
[1780416111996,69.52,67125.84,0.0,-0.9999,0.0,0.0112]
[1780416116026,69.52,67120.97,0.0,-0.9999,0.0,0.0111]
[1780416119046,69.52,67128.32,0.0,-0.9999,0.0,0.01125]
[1780416121062,69.52,67122.16,0.0,-0.9999,0.0,0.01112]
[1780416126099,69.52,67115.96,0.0,-0.9999,0.0,0.011]
[1780416128116,69.52,67106.87,0.0,-0.9999,0.0,0.01081]
[1780416133153,69.52,67110.28,0.0,-0.9999,0.0,0.01088]
[1780416137177,69.52,67117.06,0.0,-0.9999,0.0,0.01102]
[1780416141209,69.52,67127.35,0.0,-0.9999,0.0,0.01123]
[1780416142217,69.52,67132.88,0.0,-0.9999,0.0,0.01135]
[1780416143222,69.52,67135.87,0.0,-0.9999,0.0,0.01142]
[1780416144231,69.52,67142.23,0.0,-0.9999,0.0,0.01155]
[1780416146244,69.52,67146.17,0.0,-0.9999,0.0,0.01164]
[1780416148261,69.52,67149.23,0.0,-0.9999,0.0,0.01171]
[1780416151282,69.52,67140.98,0.0,-0.9999,0.0,0.01144]
[1780416154304,69.52,67154.85,0.0,-0.9999,0.0,0.01174]
[1780416155310,69.52,67163.54,0.0,-0.99989,0.0,0.01193]
[1780416156317,69.52,67164.62,0.0,-0.99989,0.0,0.01196]
[1780416158331,69.52,67170.38,0.0,-0.99989,0.0,0.01208]
[1780416159339,69.52,67178.73,0.0,-0.99989,0.0,0.01228]
[1780416161352,69.52,67182.56,0.0,-0.99989,0.0,0.01236]
[1780416163385,69.52,67185.21,0.0,-0.99989,0.0,0.01242]
[1780416165386,69.52,67192.88,0.0,-0.99989,0.0,0.0126]
[1780416167400,69.52,67197.12,0.0,-0.99989,0.0,0.0127]
[1780416170420,69.52,67204.29,0.0,-0.99989,0.0,0.01288]
[1780416172434,69.52,67219.75,0.0,-0.99988,0.0,0.01325]
[1780416173444,69.52,67213.15,0.0,-0.99988,0.0,0.01309]
[1780416175456,69.52,67209.11,0.0,-0.99988,0.0,0.01299]
[1780416177471,69.52,67204.46,0.0,-0.99989,0.0,0.01288]
[1780416182508,69.52,67213.01,0.0,-0.99988,0.0,0.01309]
[1780416183515,69.52,67215.65,0.0,-0.99988,0.0,0.01315]
[1780416186536,69.52,67223.84,0.0,-0.99988,0.0,0.01335]
[1780416187544,69.52,67233.73,0.0,-0.99988,0.0,0.0136]
[1780416188549,69.52,67231.92,0.0,-0.99988,0.0,0.01355]
[1780416189556,69.52,67225.28,0.0,-0.99988,0.0,0.01339]
[1780416190564,69.52,67219.56,0.0,-0.99988,0.0,0.01325]
[1780416191570,69.52,67220.26,0.0,-0.99988,0.0,0.01326]
[1780416196609,69.52,67217.33,0.0,-0.99988,0.0,0.01319]
[1780416200636,69.52,67231.07,0.0,-0.99988,0.0,0.01353]
[1780416201645,69.52,67234.39,0.0,-0.99988,0.0,0.01362]
[1780416203661,69.52,67224.37,0.0,-0.99988,0.0,0.01337]
[1780416204671,69.52,67208.23,0.0,-0.99988,0.0,0.01297]
[1780416206693,69.52,67201.77,0.0,-0.99989,0.0,0.01281]
[1780416207701,69.52,67201.34,0.0,-0.99989,0.0,0.0128]
[1780416208724,69.52,67196.3,0.0,-0.99989,0.0,0.01268]
[1780416209737,69.52,67186.49,0.0,-0.99989,0.0,0.01245]
[1780416210742,69.52,67177.55,0.0,-0.99989,0.0,0.01225]
[1780416211749,69.52,67170.11,0.0,-0.99989,0.0,0.01199]
[1780416212753,69.52,67171.19,0.0,-0.99989,0.0,0.01201]
[1780416213761,69.52,67176.86,0.0,-0.99989,0.0,0.01214]
[1780416214771,69.52,67183.41,0.0,-0.99989,0.0,0.01229]
[1780416215774,69.52,67187.89,0.0,-0.99989,0.0,0.01239]
[1780416216781,69.52,67189.02,0.0,-0.99989,0.0,0.01242]
[1780416219803,69.52,67183.87,0.0,-0.99989,0.0,0.0123]
[1780416224842,69.52,67188.8,0.0,-0.99989,0.0,0.01241]
[1780416227863,69.52,67200.63,0.0,-0.99989,0.0,0.01269]
[1780416228871,69.52,67205.44,0.0,-0.99989,0.0,0.0128]
[1780416229877,69.52,67203.93,0.0,-0.99989,0.0,0.01277]
[1780416231891,69.52,67200.17,0.0,-0.99989,0.0,0.01268]
[1780416232898,69.52,67206.09,0.0,-0.99989,0.0,0.01282]
[1780416233905,69.52,67209.61,0.0,-0.99989,0.0,0.0129]
[1780416238941,69.52,67207.96,0.0,-0.99989,0.0,0.01286]
[1780416242000,69.52,67214.27,0.0,-0.99988,0.0,0.01302]
[1780416242995,69.52,67223.02,0.0,-0.99988,0.0,0.01323]
[1780416244000,69.52,67233.32,0.0,-0.99988,0.0,0.01349]
[1780416245013,69.52,67238.54,0.0,-0.99988,0.0,0.01362]
[1780416246016,69.52,67239.01,0.0,-0.99988,0.0,0.01363]
[1780416251050,69.52,67245.67,0.0,-0.99988,0.0,0.0138]
[1780416252055,69.52,67254.41,0.0,-0.99987,0.0,0.01402]
[1780416253061,69.52,67259.76,0.0,-0.99987,0.0,0.01416]
[1780416254068,69.52,67262.44,0.0,-0.99987,0.0,0.01423]
[1780416259105,69.52,67273.6,0.0,-0.99987,0.0,0.01453]
[1780416260112,69.52,67277.11,0.0,-0.99987,0.0,0.01462]
[1780416262127,69.52,67285.4,0.0,-0.99987,0.0,0.01485]
[1780416263132,69.52,67276.73,0.0,-0.99987,0.0,0.01461]
[1780416264139,69.52,67273.56,0.0,-0.99987,0.0,0.01453]
[1780416265976,69.52,67262.66,0.0,-0.99987,0.0,0.01424]
[1780416268168,69.52,67276.97,0.0,-0.99987,0.0,0.01462]
[1780416269175,69.52,67271.3,0.0,-0.99987,0.0,0.01447]
[1780416270182,69.52,67273.06,0.0,-0.99987,0.0,0.01452]
[1780416273203,69.52,67277.91,0.0,-0.99987,0.0,0.01454]
[1780416274213,69.52,67290.32,0.0,-0.99987,0.0,0.01487]
[1780416276065,69.52,67299.18,0.0,-0.99986,0.0,0.01512]
[1780416278247,69.52,67307.2,0.0,-0.99986,0.0,0.01534]
[1780416279252,69.52,67306.07,0.0,-0.99986,0.0,0.01531]
[1780416280262,69.52,67312.15,0.0,-0.99986,0.0,0.01548]
[1780416281266,69.52,67319.71,0.0,-0.99986,0.0,0.0157]
[1780416282272,69.52,67315.12,0.0,-0.99986,0.0,0.01557]
[1780416283278,69.52,67310.07,0.0,-0.99986,0.0,0.01542]
[1780416284286,69.52,67310.4,0.0,-0.99986,0.0,0.01543]
[1780416287306,69.52,67315.6,0.0,-0.99986,0.0,0.01558]
[1780416288319,69.52,67315.77,0.0,-0.99986,0.0,0.01559]
[1780416293348,69.52,67318.55,0.0,-0.99986,0.0,0.01567]
[1780416298385,69.52,67311.29,0.0,-0.99986,0.0,0.01546]
[1780416301423,69.52,67317.74,0.0,-0.99986,0.0,0.01564]
[1780416304445,69.52,67324.57,0.0,-0.99986,0.0,0.01584]
[1780416309485,69.52,67321.39,0.0,-0.99986,0.0,0.01575]
[1780416314515,69.52,67317.39,0.0,-0.99986,0.0,0.01563]
[1780416315524,69.52,67309.88,0.0,-0.99986,0.0,0.01542]
[1780416316532,69.52,67295.87,0.0,-0.99987,0.0,0.01503]
[1780416318553,69.52,67288.31,0.0,-0.99987,0.0,0.01482]
[1780416319554,69.52,67286.65,0.0,-0.99987,0.0,0.01477]
[1780416320559,69.52,67292.96,0.0,-0.99987,0.0,0.01495]
[1780416321565,69.52,67302.15,0.0,-0.99986,0.0,0.0152]
[1780416322574,69.52,67301.66,0.0,-0.99986,0.0,0.01519]
[1780416324587,69.52,67293.51,0.0,-0.99987,0.0,0.01496]
[1780416326603,69.52,67300.5,0.0,-0.99986,0.0,0.01515]
[1780416327607,69.52,67301.34,0.0,-0.99986,0.0,0.01518]
[1780416332642,69.52,67299.32,0.0,-0.99987,0.0,0.01501]
[1780416337677,69.52,67303.68,0.0,-0.99986,0.0,0.01513]
[1780416339691,69.52,67312.45,0.0,-0.99986,0.0,0.01538]
[1780416340697,69.52,67314.29,0.0,-0.99986,0.0,0.01543]
[1780416343718,69.52,67317.31,0.0,-0.99986,0.0,0.01551]
[1780416346741,69.52,67328.66,0.0,-0.99986,0.0,0.01584]
[1780416347752,69.52,67340.77,0.0,-0.99985,0.0,0.0162]
[1780416348764,69.52,67342.73,0.0,-0.99985,0.0,0.01625]
[1780416349765,69.52,67355.04,0.0,-0.99985,0.0,0.01662]
[1780416350773,69.52,67355.29,0.0,-0.99985,0.0,0.01663]
[1780416352788,69.52,67355.02,0.0,-0.99985,0.0,0.01662]
[1780416357821,69.52,67352.92,0.0,-0.99985,0.0,0.01656]
[1780416360843,69.52,67344.03,0.0,-0.99985,0.0,0.01629]
[1780416361850,69.52,67339.2,0.0,-0.99985,0.0,0.01615]
[1780416362884,69.52,67339.98,0.0,-0.99985,0.0,0.01617]
[1780416363883,69.52,67329.8,0.0,-0.99986,0.0,0.01587]
[1780416364890,69.52,67315.35,0.0,-0.99986,0.0,0.01546]
[1780416365897,69.52,67305.72,0.0,-0.99986,0.0,0.01519]
[1780416366904,69.52,67304.68,0.0,-0.99986,0.0,0.01516]
[1780416367911,69.52,67298.95,0.0,-0.99987,0.0,0.015]
[1780416369926,69.52,67298.05,0.0,-0.99987,0.0,0.01497]
[1780416371943,69.52,67282.18,0.0,-0.99987,0.0,0.01454]
[1780416372947,69.52,67269.43,0.0,-0.99987,0.0,0.0142]
[1780416373956,69.52,67261.59,0.0,-0.99987,0.0,0.014]
[1780416374962,69.52,67268.34,0.0,-0.99987,0.0,0.01417]
[1780416375972,69.52,67267.58,0.0,-0.99987,0.0,0.01415]
[1780416377998,69.52,67259.75,0.0,-0.99988,0.0,0.01395]
[1780416378995,69.52,67252.72,0.0,-0.99988,0.0,0.01377]
[1780416380002,69.52,67252.95,0.0,-0.99988,0.0,0.01377]
[1780416381027,69.52,67263.12,0.0,-0.99987,0.0,0.01404]
[1780416383125,69.52,67274.23,0.0,-0.99987,0.0,0.01433]
[1780416384069,69.52,67284.14,0.0,-0.99987,0.0,0.01459]
[1780416385101,69.52,67276.91,0.0,-0.99987,0.0,0.0144]
[1780416387114,69.52,67276.23,0.0,-0.99987,0.0,0.01438]
[1780416392148,69.52,67284.13,0.0,-0.99987,0.0,0.01448]
[1780416393158,69.52,67288.21,0.0,-0.99987,0.0,0.01459]
[1780416394177,69.52,67282.51,0.0,-0.99987,0.0,0.01444]
[1780416395186,69.52,67275.63,0.0,-0.99987,0.0,0.01426]
[1780416396179,69.52,67274.53,0.0,-0.99987,0.0,0.01423]
[1780416401215,69.52,67277.71,0.0,-0.99987,0.0,0.01431]
[1780416403226,69.52,67284.01,0.0,-0.99987,0.0,0.01448]
[1780416405243,69.52,67288.71,0.0,-0.99987,0.0,0.01461]
[1780416410279,69.52,67289.51,0.0,-0.99987,0.0,0.01463]
[1780416412293,69.52,67297.57,0.0,-0.99987,0.0,0.01485]
[1780416414308,69.52,67299.53,0.0,-0.99987,0.0,0.0149]
[1780416416320,69.52,67294.7,0.0,-0.99987,0.0,0.01477]
[1780416421366,69.52,67295.41,0.0,-0.99987,0.0,0.01479]
[1780416423377,69.52,67302.06,0.0,-0.99987,0.0,0.01497]
[1780416425404,69.52,67280.5,0.0,-0.99987,0.0,0.01439]
[1780416427231,69.52,67287.03,0.0,-0.99987,0.0,0.01456]
[1780416428421,69.52,67291.94,0.0,-0.99987,0.0,0.01469]
[1780416430430,69.52,67295.06,0.0,-0.99987,0.0,0.01478]
[1780416432443,69.52,67293.27,0.0,-0.99987,0.0,0.01473]
[1780416435465,69.52,67283.51,0.0,-0.99987,0.0,0.01447]
[1780416437316,69.52,67282.4,0.0,-0.99987,0.0,0.01444]
[1780416439496,69.52,67296.09,0.0,-0.99987,0.0,0.01481]
[1780416440503,69.52,67297.32,0.0,-0.99987,0.0,0.01484]
[1780416444531,69.52,67291.73,0.0,-0.99987,0.0,0.01469]
[1780416448561,69.52,67284.57,0.0,-0.99987,0.0,0.01449]
[1780416449567,69.52,67282.33,0.0,-0.99987,0.0,0.01444]
[1780416451580,69.52,67279.96,0.0,-0.99987,0.0,0.01426]
[1780416456615,69.52,67287.38,0.0,-0.99987,0.0,0.01446]
[1780416457623,69.52,67287.47,0.0,-0.99987,0.0,0.01446]
[1780416458633,69.52,67292.76,0.0,-0.99987,0.0,0.0146]
[1780416459636,69.52,67295.95,0.0,-0.99987,0.0,0.01469]
[1780416461650,69.52,67297.83,0.0,-0.99987,0.0,0.01474]
[1780416464693,69.52,67348.92,0.0,-0.99985,0.0,0.0162]
[1780416465692,69.52,67349.41,0.0,-0.99985,0.0,0.01621]
[1780416466698,69.52,67371.67,0.0,-0.99985,0.0,0.01688]
[1780416467705,69.52,67373.46,0.0,-0.99985,0.0,0.01694]
[1780416469719,69.52,67381.2,0.0,-0.99984,0.0,0.01718]
[1780416470724,69.52,67386.85,0.0,-0.99984,0.0,0.01736]
[1780416471733,69.52,67392.73,0.0,-0.99984,0.0,0.01754]
[1780416472741,69.52,67387.04,0.0,-0.99984,0.0,0.01736]
[1780416473747,69.52,67381.37,0.0,-0.99984,0.0,0.01719]
[1780416474754,69.52,67388.54,0.0,-0.99984,0.0,0.01741]
[1780416475760,69.52,67382.7,0.0,-0.99984,0.0,0.01723]
[1780416477773,69.52,67376.11,0.0,-0.99985,0.0,0.01702]
[1780416481803,69.52,67371.4,0.0,-0.99985,0.0,0.01688]
[1780416483832,69.52,67381.83,0.0,-0.99984,0.0,0.0172]
[1780416484832,69.52,67382.55,0.0,-0.99984,0.0,0.01722]
[1780416485838,69.52,67391.28,0.0,-0.99984,0.0,0.0175]
[1780416486850,69.52,67400.64,0.0,-0.99984,0.0,0.0178]
[1780416488869,69.52,67427.57,0.0,-0.99983,0.0,0.01869]
[1780416489871,69.52,67428.96,0.0,-0.99983,0.0,0.01874]
[1780416491887,69.52,67444.2,0.0,-0.99982,0.0,0.01926]
[1780416493904,69.52,67449.9,0.0,-0.99982,0.0,0.01946]
[1780416496926,69.52,67456.15,0.0,-0.99982,0.0,0.01968]
[1780416499946,69.52,67446.19,0.0,-0.99982,0.0,0.01933]
[1780416500954,69.52,67434.68,0.0,-0.99983,0.0,0.01893]
[1780416502976,69.52,67425.22,0.0,-0.99983,0.0,0.01861]
[1780416503974,69.52,67425.21,0.0,-0.99983,0.0,0.01861]
[1780416507002,69.52,67405.6,0.0,-0.99984,0.0,0.01796]
[1780416509015,69.52,67396.12,0.0,-0.99984,0.0,0.01765]
[1780416512041,69.52,67402.05,0.0,-0.99984,0.0,0.01771]
[1780416514055,69.52,67412.74,0.0,-0.99984,0.0,0.01806]
[1780416515061,69.52,67423.91,0.0,-0.99983,0.0,0.01843]
[1780416516069,69.52,67430.13,0.0,-0.99983,0.0,0.01864]
[1780416520100,69.52,67435.39,0.0,-0.99983,0.0,0.01882]
[1780416523132,69.52,67424.11,0.0,-0.99983,0.0,0.01844]
[1780416524126,69.52,67414.04,0.0,-0.99984,0.0,0.0181]
[1780416528157,69.52,67423.82,0.0,-0.99983,0.0,0.01843]
[1780416532208,69.52,67410.25,0.0,-0.99984,0.0,0.01798]
[1780416533208,69.52,67395.78,0.0,-0.99984,0.0,0.01751]
[1780416534206,69.52,67390.14,0.0,-0.99984,0.0,0.01733]
[1780416536221,69.52,67401.02,0.0,-0.99984,0.0,0.01768]
[1780416541270,69.52,67403.0,0.0,-0.99984,0.0,0.01774]
[1780416543284,69.52,67395.54,0.0,-0.99984,0.0,0.0175]
[1780416544292,69.52,67389.13,0.0,-0.99984,0.0,0.0173]
[1780416549327,69.52,67390.37,0.0,-0.99984,0.0,0.01734]
[1780416551341,69.52,67395.77,0.0,-0.99984,0.0,0.01751]
[1780416552348,69.52,67396.77,0.0,-0.99984,0.0,0.01754]
[1780416555375,69.52,67407.33,0.0,-0.99984,0.0,0.01788]
[1780416556383,69.52,67413.18,0.0,-0.99984,0.0,0.01808]
[1780416557388,69.52,67419.12,0.0,-0.99983,0.0,0.01827]
[1780416560409,69.52,67430.16,0.0,-0.99983,0.0,0.01864]
[1780416561416,69.52,67442.7,0.0,-0.99983,0.0,0.01907]
[1780416562425,69.52,67453.14,0.0,-0.99982,0.0,0.01943]
[1780416563438,69.52,67455.28,0.0,-0.99982,0.0,0.01951]
[1780416565449,69.52,67466.53,0.0,-0.99982,0.0,0.01991]
[1780416566453,69.52,67469.79,0.0,-0.99982,0.0,0.02002]
[1780416568472,69.52,67472.99,0.0,-0.99982,0.0,0.02014]
[1780416573529,69.52,67474.69,0.0,-0.99982,0.0,0.02006]
[1780416574514,69.52,67480.06,0.0,-0.99981,0.0,0.02025]
[1780416576528,69.52,67480.13,0.0,-0.99981,0.0,0.02025]
[1780416577535,69.52,67470.91,0.0,-0.99982,0.0,0.01992]
[1780416578543,69.52,67465.13,0.0,-0.99982,0.0,0.01971]
[1780416583581,69.52,67467.04,0.0,-0.99982,0.0,0.01978]
[1780416588613,69.52,67467.31,0.0,-0.99982,0.0,0.01979]
[1780416593650,69.52,67464.21,0.0,-0.99982,0.0,0.01968]
[1780416598683,69.52,67462.2,0.0,-0.99982,0.0,0.01961]
[1780416603722,69.52,67449.7,0.0,-0.99983,0.0,0.01917]
[1780416604734,69.52,67442.93,0.0,-0.99983,0.0,0.01894]
[1780416605744,69.52,67436.37,0.0,-0.99983,0.0,0.01871]
[1780416606768,69.52,67427.28,0.0,-0.99983,0.0,0.01841]
[1780416608763,69.52,67412.32,0.0,-0.99984,0.0,0.01791]
[1780416609769,69.52,67405.57,0.0,-0.99984,0.0,0.0177]
[1780416612799,69.52,67417.74,0.0,-0.99984,0.0,0.01809]
[1780416613808,69.52,67420.43,0.0,-0.99983,0.0,0.01818]
[1780416615823,69.52,67440.79,0.0,-0.99983,0.0,0.01886]
[1780416616829,69.52,67459.48,0.0,-0.99982,0.0,0.01951]
[1780416617843,69.52,67466.05,0.0,-0.99982,0.0,0.01975]
[1780416618843,69.52,67471.06,0.0,-0.99982,0.0,0.01992]
[1780416619850,69.52,67475.75,0.0,-0.99982,0.0,0.02009]
[1780416621882,69.52,67482.63,0.0,-0.99981,0.0,0.02034]
[1780416622872,69.52,67482.3,0.0,-0.99981,0.0,0.02033]
[1780416627911,69.52,67485.5,0.0,-0.99981,0.0,0.02045]
[1780416629929,69.52,67487.48,0.0,-0.99981,0.0,0.02052]
[1780416632945,69.52,67497.68,0.0,-0.99981,0.0,0.02075]
[1780416633967,69.52,67499.02,0.0,-0.99981,0.0,0.0208]
[1780416636987,69.52,67506.99,0.0,-0.99981,0.0,0.0211]
[1780416638819,69.52,67510.56,0.0,-0.9998,0.0,0.02124]
[1780416643021,69.52,67515.78,0.0,-0.9998,0.0,0.02144]
[1780416647049,69.52,67518.1,0.0,-0.9998,0.0,0.02153]
[1780416651092,69.52,67510.2,0.0,-0.99981,0.0,0.02122]
[1780416652089,69.52,67504.15,0.0,-0.99981,0.0,0.02099]
[1780416653094,69.52,67495.58,0.0,-0.99981,0.0,0.02067]
[1780416654107,69.52,67490.38,0.0,-0.99981,0.0,0.02048]
[1780416655111,69.52,67493.55,0.0,-0.99981,0.0,0.0206]
[1780416657126,69.52,67495.05,0.0,-0.99981,0.0,0.02065]
[1780416658137,69.52,67488.61,0.0,-0.99981,0.0,0.02042]
[1780416659144,69.52,67495.13,0.0,-0.99981,0.0,0.02066]
[1780416660149,69.52,67497.28,0.0,-0.99981,0.0,0.02074]
[1780416662165,69.52,67492.16,0.0,-0.99981,0.0,0.02055]
[1780416664179,69.52,67482.41,0.0,-0.99982,0.0,0.02019]
[1780416665185,69.52,67483.22,0.0,-0.99981,0.0,0.02022]
[1780416667199,69.52,67474.32,0.0,-0.99982,0.0,0.0199]
[1780416668287,69.52,67471.1,0.0,-0.99982,0.0,0.01978]
[1780416669245,69.52,67484.87,0.0,-0.99981,0.0,0.02028]
[1780416670251,69.52,67499.94,0.0,-0.99981,0.0,0.02084]
[1780416671263,69.52,67506.42,0.0,-0.99981,0.0,0.02108]
[1780416672268,69.52,67507.32,0.0,-0.99981,0.0,0.02111]
[1780416674285,69.52,67520.18,0.0,-0.9998,0.0,0.02161]
[1780416675288,69.52,67523.42,0.0,-0.9998,0.0,0.02173]
[1780416680325,69.52,67528.03,0.0,-0.9998,0.0,0.02191]
[1780416682342,69.52,67512.03,0.0,-0.9998,0.0,0.02129]
[1780416683345,69.52,67506.29,0.0,-0.99981,0.0,0.02107]
[1780416687378,69.52,67500.97,0.0,-0.99981,0.0,0.02087]
[1780416688385,69.52,67489.52,0.0,-0.99981,0.0,0.02045]
[1780416689393,69.52,67479.73,0.0,-0.99982,0.0,0.02009]
[1780416694437,69.52,67483.36,0.0,-0.99982,0.0,0.02008]
[1780416695444,69.52,67478.6,0.0,-0.99982,0.0,0.01991]
[1780416697458,69.52,67473.14,0.0,-0.99982,0.0,0.01971]
[1780416698465,69.52,67482.34,0.0,-0.99982,0.0,0.02004]
[1780416700524,69.52,67476.92,0.0,-0.99982,0.0,0.01985]
[1780416702499,69.52,67487.66,0.0,-0.99981,0.0,0.02023]
[1780416703509,69.52,67499.41,0.0,-0.99981,0.0,0.02067]
[1780416704514,69.52,67511.66,0.0,-0.99981,0.0,0.02113]
[1780416706528,69.52,67519.14,0.0,-0.9998,0.0,0.02141]
[1780416707536,69.52,67530.06,0.0,-0.9998,0.0,0.02183]
[1780416708543,69.52,67535.56,0.0,-0.9998,0.0,0.02205]
[1780416709550,69.52,67544.86,0.0,-0.99979,0.0,0.02242]
[1780416714585,69.52,67552.74,0.0,-0.99979,0.0,0.02274]
[1780416715592,69.52,67559.37,0.0,-0.99979,0.0,0.02301]
[1780416717607,69.52,67571.03,0.0,-0.99978,0.0,0.02349]
[1780416718616,69.52,67585.18,0.0,-0.99978,0.0,0.02409]
[1780416719651,69.52,67596.21,0.0,-0.99977,0.0,0.02456]
[1780416720649,69.52,67616.37,0.0,-0.99976,0.0,0.02546]
[1780416721704,69.52,67621.39,0.0,-0.99976,0.0,0.02568]
[1780416722683,69.52,67603.45,0.0,-0.99977,0.0,0.02488]
[1780416723675,69.52,67616.07,0.0,-0.99976,0.0,0.02544]
[1780416724683,69.52,67619.38,0.0,-0.99976,0.0,0.02559]
[1780416727709,69.52,67628.16,0.0,-0.99976,0.0,0.02599]
[1780416728713,69.52,67642.24,0.0,-0.99975,0.0,0.02664]
[1780416729721,69.52,67646.2,0.0,-0.99975,0.0,0.02683]
[1780416731734,69.52,67651.97,0.0,-0.99975,0.0,0.0271]
[1780416732740,69.52,67670.46,0.0,-0.99974,0.0,0.02799]
[1780416733769,69.52,67700.8,0.0,-0.99972,0.0,0.02952]
[1780416735789,69.52,67701.11,0.0,-0.99972,0.0,0.02953]
[1780416736791,69.52,67700.75,0.0,-0.99972,0.0,0.02952]
[1780416737797,69.52,67690.85,0.0,-0.99973,0.0,0.02901]
[1780416738813,69.52,67704.86,0.0,-0.99972,0.0,0.02973]
[1780416739819,69.52,67704.72,0.0,-0.99972,0.0,0.02972]
[1780416742841,69.52,67690.28,0.0,-0.99973,0.0,0.02898]
[1780416743848,69.52,67701.72,0.0,-0.99972,0.0,0.02957]
[1780416744856,69.52,67705.76,0.0,-0.99972,0.0,0.02977]
[1780416745862,69.52,67695.77,0.0,-0.99973,0.0,0.02926]
[1780416746871,69.52,67715.78,0.0,-0.99972,0.0,0.0303]
[1780416747877,69.52,67712.73,0.0,-0.99972,0.0,0.03014]
[1780416748887,69.52,67706.62,0.0,-0.99972,0.0,0.02982]
[1780416749896,69.52,67708.48,0.0,-0.99972,0.0,0.02992]
[1780416750901,69.52,67701.64,0.0,-0.99972,0.0,0.02956]
[1780416752916,69.52,67692.97,0.0,-0.99973,0.0,0.02892]
[1780416753923,69.52,67689.78,0.0,-0.99973,0.0,0.02876]
[1780416754929,69.52,67684.26,0.0,-0.99973,0.0,0.02848]
[1780416759963,69.52,67687.16,0.0,-0.99973,0.0,0.02863]
[1780416762122,69.52,67693.59,0.0,-0.99973,0.0,0.02895]
[1780416764039,69.52,67713.44,0.0,-0.99972,0.0,0.02997]
[1780416765066,69.52,67730.1,0.0,-0.99971,0.0,0.03085]
[1780416767076,69.52,67733.37,0.0,-0.99971,0.0,0.03103]
[1780416769072,69.52,67753.9,0.0,-0.9997,0.0,0.03215]
[1780416770083,69.52,67763.14,0.0,-0.99969,0.0,0.03267]
[1780416771090,69.52,67749.33,0.0,-0.9997,0.0,0.0319]
[1780416772106,69.52,67736.79,0.0,-0.99971,0.0,0.03121]
[1780416773103,69.52,67732.86,0.0,-0.99971,0.0,0.031]
[1780416775119,69.52,67714.11,0.0,-0.99972,0.0,0.03]
[1780416776127,69.52,67706.21,0.0,-0.99972,0.0,0.02959]
[1780416777133,69.52,67706.45,0.0,-0.99972,0.0,0.02961]
[1780416778140,69.52,67713.44,0.0,-0.99972,0.0,0.02997]
[1780416779145,69.52,67725.17,0.0,-0.99971,0.0,0.03059]
[1780416780153,69.52,67735.89,0.0,-0.99971,0.0,0.03116]
[1780416781170,69.52,67738.65,0.0,-0.9997,0.0,0.03131]
[1780416782173,69.52,67758.85,0.0,-0.99969,0.0,0.03242]
[1780416784182,69.52,67772.68,0.0,-0.99969,0.0,0.03321]
[1780416785189,69.52,67774.57,0.0,-0.99968,0.0,0.03332]
[1780416788221,69.52,67767.07,0.0,-0.99969,0.0,0.03289]
[1780416789219,69.52,67760.94,0.0,-0.99969,0.0,0.03254]
[1780416791233,69.52,67770.45,0.0,-0.99969,0.0,0.03308]
[1780416792241,69.52,67778.74,0.0,-0.99968,0.0,0.03356]
[1780416794255,69.52,67780.29,0.0,-0.99968,0.0,0.03365]
[1780416799291,69.52,67777.29,0.0,-0.99968,0.0,0.03347]
[1780416802314,69.52,67782.35,0.0,-0.99968,0.0,0.03377]
[1780416804328,69.52,67791.92,0.0,-0.99967,0.0,0.03433]
[1780416806343,69.52,67799.35,0.0,-0.99967,0.0,0.03477]
[1780416808357,69.52,67794.12,0.0,-0.99967,0.0,0.03446]
[1780416811383,69.52,67799.96,0.0,-0.99967,0.0,0.03457]
[1780416812392,69.52,67814.81,0.0,-0.99966,0.0,0.03546]
[1780416813392,69.52,67823.66,0.0,-0.99966,0.0,0.03601]
[1780416814398,69.52,67825.08,0.0,-0.99966,0.0,0.03609]
[1780416815409,69.52,67831.14,0.0,-0.99965,0.0,0.03647]
[1780416816439,69.52,67837.4,0.0,-0.99965,0.0,0.03686]
[1780416817429,69.52,67840.68,0.0,-0.99965,0.0,0.03707]
[1780416821473,69.52,67831.06,0.0,-0.99965,0.0,0.03646]
[1780416822477,69.52,67823.41,0.0,-0.99966,0.0,0.03599]
[1780416823499,69.52,67815.12,0.0,-0.99966,0.0,0.03548]
[1780416824494,69.52,67809.89,0.0,-0.99967,0.0,0.03517]
[1780416825500,69.52,67806.37,0.0,-0.99967,0.0,0.03495]
[1780416830536,69.52,67803.05,0.0,-0.99967,0.0,0.03476]
[1780416831543,69.52,67809.32,0.0,-0.99967,0.0,0.03513]
[1780416832549,69.52,67809.92,0.0,-0.99967,0.0,0.03517]
[1780416833559,69.52,67817.26,0.0,-0.99966,0.0,0.03561]
[1780416834563,69.52,67814.14,0.0,-0.99966,0.0,0.03542]
[1780416836578,69.52,67816.49,0.0,-0.99966,0.0,0.03557]
[1780416838593,69.52,67816.6,0.0,-0.99966,0.0,0.03557]
[1780416840606,69.52,67816.98,0.0,-0.99966,0.0,0.0356]
[1780416841614,69.52,67821.03,0.0,-0.99966,0.0,0.03584]
[1780416842623,69.52,67812.05,0.0,-0.99966,0.0,0.0353]
[1780416843629,69.52,67805.67,0.0,-0.99967,0.0,0.03491]
[1780416844653,69.52,67794.2,0.0,-0.99968,0.0,0.03423]
[1780416845652,69.52,67801.92,0.0,-0.99967,0.0,0.03469]
[1780416850694,69.52,67800.18,0.0,-0.99967,0.0,0.03458]
[1780416854741,69.52,67825.25,0.0,-0.99966,0.0,0.0361]
[1780416858822,69.52,67836.68,0.0,-0.99965,0.0,0.03682]
[1780416859833,69.52,67847.65,0.0,-0.99964,0.0,0.03751]
[1780416860838,69.52,67834.51,0.0,-0.99965,0.0,0.03668]
[1780416861847,69.52,67832.2,0.0,-0.99965,0.0,0.03654]
[1780416866880,69.52,67829.53,0.0,-0.99965,0.0,0.03637]
[1780416868894,69.52,67836.94,0.0,-0.99965,0.0,0.03683]
[1780416869902,69.52,67844.75,0.0,-0.99964,0.0,0.03733]
[1780416870908,69.52,67849.43,0.0,-0.99964,0.0,0.03763]
[1780416871915,69.52,67843.94,0.0,-0.99965,0.0,0.03703]
[1780416872924,69.52,67837.8,0.0,-0.99965,0.0,0.03664]
[1780416873939,69.52,67842.7,0.0,-0.99965,0.0,0.03695]
[1780416876963,69.52,67853.54,0.0,-0.99964,0.0,0.03764]
[1780416877964,69.52,67852.66,0.0,-0.99964,0.0,0.03758]
[1780416878975,69.52,67842.71,0.0,-0.99965,0.0,0.03695]
[1780416879980,69.52,67846.61,0.0,-0.99965,0.0,0.0372]
[1780416880990,69.52,67839.64,0.0,-0.99965,0.0,0.03676]
[1780416881994,69.52,67841.14,0.0,-0.99965,0.0,0.03685]
[1780416887054,69.52,67836.92,0.0,-0.99965,0.0,0.03659]
[1780416888066,69.52,67830.52,0.0,-0.99966,0.0,0.03619]
[1780416889069,69.52,67824.94,0.0,-0.99966,0.0,0.03584]
[1780416890102,69.52,67807.52,0.0,-0.99967,0.0,0.03479]
[1780416891084,69.52,67799.98,0.0,-0.99967,0.0,0.03434]
[1780416896138,69.52,67800.76,0.0,-0.99967,0.0,0.03439]
[1780416899163,69.52,67808.49,0.0,-0.99967,0.0,0.03485]
[1780416900173,69.52,67814.84,0.0,-0.99967,0.0,0.03523]
[1780416901184,69.52,67813.55,0.0,-0.99967,0.0,0.03515]
[1780416904252,69.52,67835.68,0.0,-0.99965,0.0,0.03651]
[1780416905244,69.52,67846.95,0.0,-0.99964,0.0,0.03722]
[1780416906245,69.52,67862.51,0.0,-0.99963,0.0,0.03822]
[1780416907260,69.52,67867.72,0.0,-0.99963,0.0,0.03856]
[1780416908256,69.52,67869.45,0.0,-0.99963,0.0,0.03868]
[1780416912292,69.52,67873.37,0.0,-0.99963,0.0,0.03893]
[1780416917327,69.52,67878.14,0.0,-0.99962,0.0,0.03925]
[1780416918340,69.52,67884.05,0.0,-0.99962,0.0,0.03965]
[1780416919354,69.52,67871.09,0.0,-0.99963,0.0,0.03878]
[1780416921387,69.52,67863.5,0.0,-0.99963,0.0,0.03829]
[1780416922378,69.52,67858.23,0.0,-0.99964,0.0,0.03794]
[1780416923386,69.52,67856.08,0.0,-0.99964,0.0,0.0378]
[1780416924397,69.52,67861.16,0.0,-0.99964,0.0,0.03813]
[1780416925415,69.52,67867.71,0.0,-0.99963,0.0,0.03856]
[1780416927423,69.52,67874.24,0.0,-0.99963,0.0,0.03899]
[1780416931442,69.52,67879.68,0.0,-0.99963,0.0,0.0391]
[1780416933457,69.52,67872.14,0.0,-0.99963,0.0,0.0386]
[1780416934469,69.52,67860.05,0.0,-0.99964,0.0,0.03781]
[1780416935473,69.52,67851.77,0.0,-0.99964,0.0,0.03728]
[1780416936489,69.52,67842.17,0.0,-0.99965,0.0,0.03667]
[1780416937488,69.52,67835.21,0.0,-0.99965,0.0,0.03624]
[1780416938494,69.52,67832.42,0.0,-0.99966,0.0,0.03607]
[1780416940510,69.52,67824.39,0.0,-0.99966,0.0,0.03557]
[1780416941519,69.52,67826.28,0.0,-0.99966,0.0,0.03569]
[1780416946568,69.52,67827.04,0.0,-0.99966,0.0,0.03573]
[1780416948585,69.52,67831.01,0.0,-0.99966,0.0,0.03598]
[1780416951399,69.52,67830.9,0.0,-0.99966,0.0,0.03597]
[1780416953619,69.52,67821.07,0.0,-0.99966,0.0,0.03537]
[1780416954654,69.52,67817.77,0.0,-0.99967,0.0,0.03517]
[1780416956779,69.52,67812.02,0.0,-0.99967,0.0,0.03482]
[1780416957651,69.52,67797.87,0.0,-0.99968,0.0,0.03399]
[1780416958663,69.52,67783.6,0.0,-0.99969,0.0,0.03316]
[1780416959669,69.52,67772.37,0.0,-0.99969,0.0,0.03252]
[1780416961492,69.52,67747.32,0.0,-0.99971,0.0,0.03114]
[1780416962700,69.52,67757.14,0.0,-0.9997,0.0,0.03168]
[1780416963725,69.52,67765.92,0.0,-0.9997,0.0,0.03216]
[1780416964719,69.52,67770.48,0.0,-0.99969,0.0,0.03242]
[1780416965727,69.52,67776.7,0.0,-0.99969,0.0,0.03277]
[1780416966774,69.52,67772.17,0.0,-0.99969,0.0,0.03251]
[1780416967774,69.52,67773.16,0.0,-0.99969,0.0,0.03257]
[1780416971574,69.52,67754.41,0.0,-0.9997,0.0,0.03153]
[1780416972807,69.52,67750.14,0.0,-0.9997,0.0,0.03129]
[1780416974821,69.52,67748.69,0.0,-0.99971,0.0,0.03121]
[1780416976837,69.52,67734.62,0.0,-0.99971,0.0,0.03046]
[1780416977843,69.52,67743.9,0.0,-0.99971,0.0,0.03096]
[1780416978851,69.52,67753.22,0.0,-0.9997,0.0,0.03146]
[1780416979863,69.52,67759.55,0.0,-0.9997,0.0,0.03181]
[1780416980869,69.52,67761.75,0.0,-0.9997,0.0,0.03193]
[1780416984903,69.52,67771.17,0.0,-0.99969,0.0,0.03246]
[1780416985908,69.52,67774.48,0.0,-0.99969,0.0,0.03264]
[1780416986914,69.52,67769.34,0.0,-0.99969,0.0,0.03235]
[1780416987921,69.52,67771.44,0.0,-0.99969,0.0,0.03247]
[1780416992963,69.52,67762.37,0.0,-0.9997,0.0,0.03175]
[1780416993967,69.52,67761.45,0.0,-0.9997,0.0,0.0317]
[1780416995979,69.52,67773.74,0.0,-0.99969,0.0,0.03238]
[1780416996985,69.52,67788.82,0.0,-0.99969,0.0,0.03323]
[1780416997994,69.52,67800.08,0.0,-0.99968,0.0,0.03389]
[1780416999003,69.52,67798.36,0.0,-0.99968,0.0,0.03379]
[1780417002028,69.52,67805.67,0.0,-0.99968,0.0,0.03421]
[1780417003034,69.52,67805.64,0.0,-0.99968,0.0,0.03421]
[1780417005063,69.52,67809.84,0.0,-0.99967,0.0,0.03446]
[1780417007062,69.52,67817.25,0.0,-0.99967,0.0,0.0349]
[1780417008069,69.52,67816.38,0.0,-0.99967,0.0,0.03485]
[1780417010084,69.52,67824.59,0.0,-0.99966,0.0,0.03535]
[1780417011091,69.52,67832.81,0.0,-0.99966,0.0,0.03585]
[1780417012099,69.52,67833.42,0.0,-0.99966,0.0,0.03589]
[1780417014116,69.52,67838.77,0.0,-0.99965,0.0,0.03622]
[1780417015120,69.52,67839.92,0.0,-0.99965,0.0,0.03629]
[1780417016129,69.52,67846.92,0.0,-0.99965,0.0,0.03673]
[1780417017132,69.52,67848.64,0.0,-0.99965,0.0,0.03683]
[1780417019152,69.52,67857.89,0.0,-0.99964,0.0,0.03742]
[1780417020159,69.52,67853.27,0.0,-0.99965,0.0,0.03713]
[1780417021165,69.52,67837.47,0.0,-0.99966,0.0,0.03614]
[1780417022169,69.52,67838.61,0.0,-0.99965,0.0,0.03621]
[1780417023185,69.52,67846.97,0.0,-0.99965,0.0,0.03673]
[1780417024185,69.52,67847.19,0.0,-0.99965,0.0,0.03674]
[1780417026198,69.52,67840.73,0.0,-0.99965,0.0,0.03634]
[1780417027206,69.52,67834.31,0.0,-0.99966,0.0,0.03594]
[1780417028213,69.52,67840.5,0.0,-0.99965,0.0,0.03632]
[1780417029246,69.52,67857.31,0.0,-0.99964,0.0,0.03738]
[1780417030245,69.52,67869.36,0.0,-0.99963,0.0,0.03816]
[1780417031250,69.52,67869.36,0.0,-0.99963,0.0,0.03816]
[1780417033269,69.52,67857.11,0.0,-0.99964,0.0,0.03737]
[1780417034276,69.52,67861.11,0.0,-0.99964,0.0,0.03763]
[1780417036300,69.52,67865.24,0.0,-0.99964,0.0,0.03789]
[1780417037298,69.52,67872.79,0.0,-0.99963,0.0,0.03838]
[1780417040320,69.52,67862.04,0.0,-0.99964,0.0,0.03769]
[1780417041327,69.52,67857.22,0.0,-0.99964,0.0,0.03738]
[1780417042335,69.52,67867.86,0.0,-0.99964,0.0,0.03806]
[1780417043341,69.52,67873.93,0.0,-0.99963,0.0,0.03846]
[1780417044352,69.52,67873.22,0.0,-0.99963,0.0,0.03841]
[1780417045356,69.52,67865.32,0.0,-0.99964,0.0,0.0379]
[1780417046368,69.52,67860.21,0.0,-0.99964,0.0,0.03757]
[1780417047372,69.52,67850.83,0.0,-0.99965,0.0,0.03697]
[1780417048378,69.52,67840.61,0.0,-0.99965,0.0,0.03633]
[1780417049397,69.52,67831.41,0.0,-0.99966,0.0,0.03576]
[1780417050396,69.52,67832.28,0.0,-0.99966,0.0,0.03582]
[1780417051404,69.52,67837.25,0.0,-0.99966,0.0,0.03588]
[1780417052410,69.52,67838.86,0.0,-0.99966,0.0,0.03598]
[1780417057445,69.52,67832.38,0.0,-0.99966,0.0,0.03558]
[1780417058453,69.52,67824.95,0.0,-0.99967,0.0,0.03513]
[1780417059460,69.52,67820.24,0.0,-0.99967,0.0,0.03485]
[1780417060469,69.52,67823.47,0.0,-0.99967,0.0,0.03504]
[1780417062480,69.52,67829.22,0.0,-0.99966,0.0,0.03539]
[1780417067516,69.52,67823.53,0.0,-0.99967,0.0,0.03505]
[1780417069530,69.52,67825.6,0.0,-0.99967,0.0,0.03517]
[1780417072552,69.52,67857.72,0.0,-0.99964,0.0,0.03716]
[1780417073559,69.52,67866.56,0.0,-0.99964,0.0,0.03773]
[1780417074568,69.52,67864.22,0.0,-0.99964,0.0,0.03758]
[1780417075573,69.52,67864.63,0.0,-0.99964,0.0,0.0376]
[1780417078597,69.52,67852.22,0.0,-0.99965,0.0,0.03681]
[1780417079601,69.52,67849.86,0.0,-0.99965,0.0,0.03667]
[1780417082626,69.52,67843.0,0.0,-0.99965,0.0,0.03624]
[1780417085651,69.52,67842.8,0.0,-0.99965,0.0,0.03622]
[1780417086656,69.52,67848.18,0.0,-0.99965,0.0,0.03656]
[1780417087661,69.52,67850.73,0.0,-0.99965,0.0,0.03672]
[1780417090682,69.52,67851.42,0.0,-0.99965,0.0,0.03676]
[1780417095741,69.52,67849.98,0.0,-0.99965,0.0,0.03667]
[1780417096753,69.52,67864.29,0.0,-0.99964,0.0,0.03758]
[1780417097758,69.52,67862.34,0.0,-0.99964,0.0,0.03746]
[1780417098769,69.52,67852.32,0.0,-0.99965,0.0,0.03682]
[1780417100793,69.52,67870.51,0.0,-0.99964,0.0,0.03798]
[1780417101794,69.52,67914.03,0.0,-0.99961,0.0,0.0409]
[1780417102804,69.52,67943.56,0.0,-0.99959,0.0,0.04299]
[1780417103814,69.52,67939.78,0.0,-0.99959,0.0,0.04272]
[1780417105841,69.52,67943.22,0.0,-0.99959,0.0,0.04297]
[1780417106854,69.52,67956.08,0.0,-0.99958,0.0,0.04391]
[1780417107853,69.52,67959.48,0.0,-0.99957,0.0,0.04416]
[1780417110888,69.52,67958.02,0.0,-0.99957,0.0,0.04405]
[1780417111893,69.52,67971.51,0.0,-0.99957,0.0,0.04477]
[1780417112911,69.52,67975.44,0.0,-0.99956,0.0,0.04507]
[1780417113977,69.52,67979.41,0.0,-0.99956,0.0,0.04537]
[1780417114925,69.52,67990.89,0.0,-0.99955,0.0,0.04625]
[1780417115938,69.52,68005.9,0.0,-0.99954,0.0,0.04743]
[1780417116943,69.52,68005.73,0.0,-0.99954,0.0,0.04742]
[1780417117951,69.52,67997.42,0.0,-0.99955,0.0,0.04676]
[1780417119007,69.52,67997.87,0.0,-0.99955,0.0,0.0468]
[1780417119972,69.52,68007.49,0.0,-0.99954,0.0,0.04756]
[1780417120982,69.52,68014.99,0.0,-0.99953,0.0,0.04815]
[1780417122998,69.52,68015.75,0.0,-0.99953,0.0,0.04822]
[1780417125017,69.52,68001.1,0.0,-0.99954,0.0,0.04705]
[1780417126022,69.52,67993.5,0.0,-0.99955,0.0,0.04646]
[1780417127039,69.52,67994.13,0.0,-0.99955,0.0,0.0465]
[1780417128050,69.52,67999.66,0.0,-0.99954,0.0,0.04694]
[1780417133083,69.52,68004.45,0.0,-0.99954,0.0,0.04731]
[1780417134093,69.52,68014.03,0.0,-0.99953,0.0,0.04808]
[1780417139126,69.52,67999.35,0.0,-0.99954,0.0,0.04691]
[1780417140132,69.52,67992.82,0.0,-0.99955,0.0,0.0464]
[1780417141140,69.52,67995.26,0.0,-0.99955,0.0,0.04659]
[1780417145262,69.52,67979.0,0.0,-0.99956,0.0,0.04534]
[1780417146257,69.52,67964.32,0.0,-0.99957,0.0,0.04424]
[1780417147260,69.52,67953.82,0.0,-0.99958,0.0,0.04346]
[1780417148285,69.52,67953.74,0.0,-0.99958,0.0,0.04345]
[1780417149282,69.52,67968.97,0.0,-0.99957,0.0,0.04458]
[1780417150311,69.52,67983.6,0.0,-0.99956,0.0,0.04569]
[1780417151306,69.52,67986.37,0.0,-0.99955,0.0,0.0459]
[1780417152994,69.52,67986.75,0.0,-0.99955,0.0,0.04593]
[1780417153329,69.52,67980.62,0.0,-0.99956,0.0,0.04546]
[1780417155337,69.52,67983.54,0.0,-0.99956,0.0,0.04569]
[1780417156348,69.52,67975.23,0.0,-0.99956,0.0,0.04505]
[1780417157355,69.52,67968.45,0.0,-0.99957,0.0,0.04454]
[1780417158364,69.52,67960.98,0.0,-0.99957,0.0,0.04399]
[1780417159370,69.52,67962.48,0.0,-0.99957,0.0,0.0441]
[1780417163400,69.52,67972.17,0.0,-0.99957,0.0,0.04482]
[1780417164404,69.52,67977.35,0.0,-0.99956,0.0,0.04521]
[1780417165411,69.52,67976.9,0.0,-0.99956,0.0,0.04518]
[1780417166432,69.52,67961.24,0.0,-0.99957,0.0,0.04401]
[1780417167430,69.52,67946.21,0.0,-0.99959,0.0,0.04291]
[1780417168432,69.52,67946.53,0.0,-0.99959,0.0,0.04293]
[1780417169451,69.52,67956.63,0.0,-0.99958,0.0,0.04367]
[1780417171466,69.52,67963.89,0.0,-0.99958,0.0,0.04392]
[1780417172471,69.52,67973.49,0.0,-0.99957,0.0,0.04463]
[1780417173479,69.52,67976.74,0.0,-0.99957,0.0,0.04488]
[1780417176504,69.52,67976.14,0.0,-0.99957,0.0,0.04483]
[1780417177505,69.52,67970.16,0.0,-0.99957,0.0,0.04438]
[1780417178539,69.52,67968.05,0.0,-0.99957,0.0,0.04423]
[1780417180538,69.52,67977.75,0.0,-0.99956,0.0,0.04495]
[1780417181544,69.52,67980.84,0.0,-0.99956,0.0,0.04519]
[1780417183567,69.52,67981.68,0.0,-0.99956,0.0,0.04525]
[1780417185571,69.52,67975.32,0.0,-0.99957,0.0,0.04477]
[1780417190608,69.52,67979.34,0.0,-0.99956,0.0,0.04507]
[1780417193630,69.52,67984.81,0.0,-0.99956,0.0,0.04549]
[1780417194638,69.52,67986.41,0.0,-0.99956,0.0,0.04561]
[1780417198664,69.52,67972.48,0.0,-0.99957,0.0,0.04456]
[1780417199672,69.52,67968.59,0.0,-0.99957,0.0,0.04427]
[1780417203705,69.52,67982.63,0.0,-0.99956,0.0,0.04532]
[1780417204718,69.52,67969.09,0.0,-0.99957,0.0,0.0443]
[1780417205756,69.52,67967.98,0.0,-0.99957,0.0,0.04422]
[1780417206738,69.52,67967.9,0.0,-0.99957,0.0,0.04421]
[1780417207736,69.52,67974.16,0.0,-0.99957,0.0,0.04468]
[1780417208744,69.52,67975.19,0.0,-0.99957,0.0,0.04476]
[1780417213782,69.52,67975.76,0.0,-0.99957,0.0,0.0448]
[1780417214789,69.52,67965.54,0.0,-0.99957,0.0,0.04404]
[1780417215803,69.52,67944.69,0.0,-0.99959,0.0,0.04252]
[1780417216813,69.52,67927.15,0.0,-0.9996,0.0,0.04127]
[1780417217849,69.52,67924.15,0.0,-0.9996,0.0,0.04106]
[1780417218824,69.52,67911.74,0.0,-0.99961,0.0,0.04021]
[1780417219830,69.52,67903.15,0.0,-0.99962,0.0,0.03963]
[1780417220837,69.52,67904.06,0.0,-0.99962,0.0,0.03969]
[1780417222853,69.52,67895.1,0.0,-0.99962,0.0,0.03909]
[1780417223865,69.52,67897.1,0.0,-0.99962,0.0,0.03922]
[1780417224879,69.52,67919.52,0.0,-0.99961,0.0,0.04074]
[1780417225879,69.52,67910.36,0.0,-0.99961,0.0,0.04011]
[1780417226886,69.52,67908.27,0.0,-0.99962,0.0,0.03997]
[1780417229909,69.52,67890.11,0.0,-0.99963,0.0,0.03876]
[1780417230917,69.52,67887.39,0.0,-0.99963,0.0,0.03858]
[1780417231923,69.52,67882.0,0.0,-0.99964,0.0,0.03797]
[1780417232931,69.52,67881.43,0.0,-0.99964,0.0,0.03793]
[1780417234944,69.52,67874.1,0.0,-0.99964,0.0,0.03746]
[1780417236963,69.52,67859.45,0.0,-0.99965,0.0,0.03653]
[1780417237966,69.52,67855.1,0.0,-0.99965,0.0,0.03626]
[1780417238978,69.52,67860.96,0.0,-0.99965,0.0,0.03663]
[1780417239980,69.52,67866.72,0.0,-0.99965,0.0,0.03699]
[1780417240987,69.52,67862.75,0.0,-0.99965,0.0,0.03674]
[1780417243001,69.52,67859.37,0.0,-0.99965,0.0,0.03653]
[1780417244024,69.52,67854.29,0.0,-0.99965,0.0,0.03621]
[1780417245020,69.52,67837.88,0.0,-0.99966,0.0,0.0352]
[1780417246036,69.52,67829.41,0.0,-0.99967,0.0,0.03469]
[1780417247042,69.52,67830.07,0.0,-0.99967,0.0,0.03473]
[1780417248072,69.52,67839.17,0.0,-0.99966,0.0,0.03528]
[1780417249068,69.52,67838.54,0.0,-0.99966,0.0,0.03524]
[1780417250072,69.52,67829.29,0.0,-0.99967,0.0,0.03469]
[1780417251082,69.52,67829.13,0.0,-0.99967,0.0,0.03468]
[1780417256209,69.52,67823.6,0.0,-0.99967,0.0,0.03435]
[1780417257213,69.52,67812.95,0.0,-0.99968,0.0,0.03372]
[1780417258219,69.52,67811.36,0.0,-0.99968,0.0,0.03363]
[1780417262259,69.52,67799.46,0.0,-0.99969,0.0,0.03294]
[1780417263830,69.52,67804.42,0.0,-0.99968,0.0,0.03323]
[1780417265282,69.52,67806.71,0.0,-0.99968,0.0,0.03336]
[1780417266283,69.52,67796.89,0.0,-0.99969,0.0,0.0328]
[1780417267304,69.52,67796.97,0.0,-0.99969,0.0,0.0328]
[1780417270365,69.52,67804.6,0.0,-0.99968,0.0,0.03324]
[1780417271327,69.52,67804.62,0.0,-0.99968,0.0,0.03324]
[1780417272333,69.52,67792.96,0.0,-0.99969,0.0,0.03257]
[1780417273904,69.52,67785.07,0.0,-0.9997,0.0,0.03213]
[1780417276373,69.52,67779.0,0.0,-0.9997,0.0,0.0318]
[1780417277371,69.52,67772.0,0.0,-0.9997,0.0,0.03141]
[1780417278378,69.52,67771.62,0.0,-0.9997,0.0,0.03139]
[1780417281401,69.52,67762.05,0.0,-0.99971,0.0,0.03087]
[1780417282408,69.52,67752.46,0.0,-0.99971,0.0,0.03036]
[1780417283971,69.52,67749.89,0.0,-0.99971,0.0,0.03022]
[1780417288452,69.52,67757.88,0.0,-0.99971,0.0,0.03065]
[1780417290478,69.52,67769.13,0.0,-0.9997,0.0,0.03125]
[1780417291539,69.52,67780.6,0.0,-0.9997,0.0,0.03167]
[1780417292488,69.52,67782.5,0.0,-0.9997,0.0,0.03177]
[1780417294050,69.52,67776.25,0.0,-0.9997,0.0,0.03143]
[1780417294502,69.52,67776.25,0.0,-0.9997,0.0,0.03143]
[1780417295515,69.52,67769.48,0.0,-0.99971,0.0,0.03106]
[1780417297525,69.52,67760.45,0.0,-0.99971,0.0,0.03057]
[1780417299555,69.52,67743.91,0.0,-0.99972,0.0,0.0297]
[1780417300557,69.52,67743.87,0.0,-0.99972,0.0,0.0297]
[1780417302568,69.52,67749.77,0.0,-0.99972,0.0,0.03001]
[1780417304127,69.52,67751.57,0.0,-0.99972,0.0,0.0301]
[1780417309617,69.52,67746.38,0.0,-0.99972,0.0,0.02983]
[1780417310624,69.52,67737.01,0.0,-0.99972,0.0,0.02935]
[1780417311631,69.52,67737.01,0.0,-0.99972,0.0,0.02935]
[1780417314198,69.52,67738.23,0.0,-0.99972,0.0,0.02941]
[1780417319691,69.52,67726.45,0.0,-0.99973,0.0,0.02881]
[1780417320698,69.52,67721.23,0.0,-0.99973,0.0,0.02855]
[1780417321710,69.52,67720.65,0.0,-0.99973,0.0,0.02852]
[1780417322712,69.52,67709.42,0.0,-0.99974,0.0,0.02796]
[1780417324278,69.52,67709.09,0.0,-0.99974,0.0,0.02794]
[1780417328754,69.52,67696.93,0.0,-0.99974,0.0,0.02735]
[1780417330778,69.52,67689.88,0.0,-0.99975,0.0,0.02701]
[1780417331794,69.52,67695.25,0.0,-0.99974,0.0,0.02727]
[1780417333939,69.52,67701.93,0.0,-0.99974,0.0,0.02759]
[1780417334944,69.52,67702.83,0.0,-0.99974,0.0,0.02764]
[1780417337966,69.52,67696.29,0.0,-0.99974,0.0,0.02732]
[1780417339981,69.52,67686.86,0.0,-0.99975,0.0,0.02687]
[1780417344013,69.52,67695.89,0.0,-0.99974,0.0,0.0273]
[1780417345023,69.52,67694.31,0.0,-0.99974,0.0,0.02723]
[1780417348038,69.52,67689.84,0.0,-0.99975,0.0,0.02701]
[1780417350068,69.52,67685.08,0.0,-0.99975,0.0,0.02679]
[1780417355092,69.52,67684.61,0.0,-0.99975,0.0,0.02658]
[1780417360125,69.52,67682.62,0.0,-0.99975,0.0,0.02648]
[1780417363146,69.52,67688.71,0.0,-0.99975,0.0,0.02677]
[1780417366169,69.52,67687.85,0.0,-0.99975,0.0,0.02673]
[1780417368182,69.52,67693.53,0.0,-0.99975,0.0,0.027]
[1780417371203,69.52,67699.69,0.0,-0.99974,0.0,0.02729]
[1780417373221,69.52,67705.8,0.0,-0.99974,0.0,0.02759]
[1780417374228,69.52,67707.92,0.0,-0.99974,0.0,0.02769]
[1780417379264,69.52,67703.91,0.0,-0.99974,0.0,0.0275]
[1780417381278,69.52,67701.98,0.0,-0.99974,0.0,0.0274]
[1780417383291,69.52,67705.55,0.0,-0.99974,0.0,0.02758]
[1780417384299,69.52,67700.44,0.0,-0.99974,0.0,0.02733]
[1780417389333,69.52,67698.4,0.0,-0.99974,0.0,0.02723]
[1780417394371,69.52,67698.31,0.0,-0.99974,0.0,0.02723]
[1780417396382,69.52,67703.81,0.0,-0.99974,0.0,0.02749]
[1780417397389,69.52,67703.8,0.0,-0.99974,0.0,0.02749]
[1780417398396,69.52,67698.16,0.0,-0.99974,0.0,0.02722]
[1780417399403,69.52,67696.63,0.0,-0.99975,0.0,0.02715]
[1780417404442,69.52,67698.67,0.0,-0.99974,0.0,0.02724]
[1780417406456,69.52,67691.5,0.0,-0.99975,0.0,0.0269]
[1780417408470,69.52,67688.9,0.0,-0.99975,0.0,0.02678]
[1780417413508,69.52,67691.81,0.0,-0.99975,0.0,0.02673]
[1780417415011,69.52,67700.58,0.0,-0.99975,0.0,0.02714]
[1780417416528,69.52,67702.72,0.0,-0.99974,0.0,0.02725]
[1780417421562,69.52,67699.46,0.0,-0.99975,0.0,0.02709]
[1780417426597,69.52,67694.36,0.0,-0.99975,0.0,0.02685]
[1780417430630,69.52,67690.89,0.0,-0.99975,0.0,0.02668]
[1780417431635,69.52,67684.86,0.0,-0.99975,0.0,0.0264]
[1780417432641,69.52,67683.39,0.0,-0.99975,0.0,0.02633]
[1780417435150,69.52,67690.0,0.0,-0.99975,0.0,0.02664]
[1780417440699,69.52,67690.44,0.0,-0.99975,0.0,0.02666]
[1780417443720,69.52,67690.15,0.0,-0.99975,0.0,0.02665]
[1780417445227,69.52,67700.76,0.0,-0.99975,0.0,0.02715]
[1780417446778,69.52,67693.68,0.0,-0.99975,0.0,0.02682]
[1780417447784,69.52,67688.39,0.0,-0.99975,0.0,0.02657]
[1780417448791,69.52,67687.67,0.0,-0.99975,0.0,0.02653]
[1780417449798,69.52,67687.42,0.0,-0.99975,0.0,0.02652]
[1780417452829,69.52,67681.33,0.0,-0.99975,0.0,0.02624]
[1780417456853,69.52,67687.95,0.0,-0.99975,0.0,0.02655]
[1780417457860,69.52,67695.95,0.0,-0.99975,0.0,0.02692]
[1780417458867,69.52,67696.68,0.0,-0.99975,0.0,0.02696]
[1780417461887,69.52,67704.39,0.0,-0.99974,0.0,0.02733]
[1780417462894,69.52,67704.85,0.0,-0.99974,0.0,0.02735]
[1780417465917,69.52,67710.59,0.0,-0.99974,0.0,0.02763]
[1780417467930,69.52,67698.79,0.0,-0.99975,0.0,0.02706]
[1780417468937,69.52,67690.35,0.0,-0.99975,0.0,0.02666]
[1780417469942,69.52,67688.21,0.0,-0.99975,0.0,0.02656]
[1780417475435,69.52,67692.0,0.0,-0.99975,0.0,0.02655]
[1780417481020,69.52,67686.66,0.0,-0.99975,0.0,0.0263]
[1780417485505,69.52,67695.89,0.0,-0.99975,0.0,0.02673]
[1780417487062,69.52,67701.39,0.0,-0.99975,0.0,0.02699]
[1780417488070,69.52,67695.21,0.0,-0.99975,0.0,0.0267]
[1780417489077,69.52,67692.39,0.0,-0.99975,0.0,0.02657]
[1780417493104,69.52,67697.54,0.0,-0.99975,0.0,0.02681]
[1780417495117,69.52,67698.72,0.0,-0.99975,0.0,0.02686]
[1780417497132,69.52,67706.18,0.0,-0.99974,0.0,0.02722]
[1780417499146,69.52,67706.98,0.0,-0.99974,0.0,0.02726]
[1780417502176,69.52,67717.05,0.0,-0.99974,0.0,0.02775]
[1780417503184,69.52,67725.81,0.0,-0.99973,0.0,0.02818]
[1780417504191,69.52,67734.61,0.0,-0.99973,0.0,0.02862]
[1780417505199,69.52,67728.05,0.0,-0.99973,0.0,0.02829]
[1780417506206,69.52,67720.67,0.0,-0.99974,0.0,0.02793]
[1780417507213,69.52,67711.15,0.0,-0.99974,0.0,0.02746]
[1780417508218,69.52,67706.97,0.0,-0.99974,0.0,0.02726]
[1780417509226,69.52,67704.66,0.0,-0.99974,0.0,0.02715]
[1780417510232,69.52,67698.97,0.0,-0.99975,0.0,0.02688]
[1780417511239,69.52,67691.08,0.0,-0.99975,0.0,0.0265]
[1780417512246,69.52,67692.43,0.0,-0.99975,0.0,0.02657]
[1780417517280,69.52,67683.08,0.0,-0.99976,0.0,0.02613]
[1780417518288,69.52,67681.64,0.0,-0.99976,0.0,0.02607]
[1780417523322,69.52,67679.44,0.0,-0.99976,0.0,0.02596]
[1780417528361,69.52,67679.67,0.0,-0.99976,0.0,0.02597]
[1780417533395,69.52,67673.49,0.0,-0.99976,0.0,0.02551]
[1780417538430,69.52,67672.77,0.0,-0.99976,0.0,0.02548]
[1780417543466,69.52,67677.81,0.0,-0.99976,0.0,0.02571]
[1780417548502,69.52,67681.02,0.0,-0.99976,0.0,0.02585]
[1780417553535,69.52,67677.93,0.0,-0.99976,0.0,0.02571]
[1780417557564,69.52,67675.16,0.0,-0.99976,0.0,0.02558]
[1780417562599,69.52,67673.07,0.0,-0.99976,0.0,0.02549]
[1780417567637,69.52,67671.14,0.0,-0.99976,0.0,0.0254]
[1780417572673,69.52,67670.79,0.0,-0.99976,0.0,0.02539]
[1780417577706,69.52,67666.24,0.0,-0.99976,0.0,0.02518]
[1780417582740,69.52,67668.38,0.0,-0.99976,0.0,0.02528]
[1780417587775,69.52,67670.58,0.0,-0.99976,0.0,0.02538]
[1780417591804,69.52,67675.16,0.0,-0.99976,0.0,0.0254]
[1780417592811,69.52,67681.85,0.0,-0.99976,0.0,0.02571]
[1780417593818,69.52,67684.22,0.0,-0.99976,0.0,0.02582]
[1780417598852,69.52,67681.97,0.0,-0.99976,0.0,0.02571]
[1780417603888,69.52,67681.87,0.0,-0.99976,0.0,0.02571]
[1780417604895,69.52,67694.03,0.0,-0.99975,0.0,0.02627]
[1780417606402,69.52,67700.59,0.0,-0.99975,0.0,0.02658]
[1780417607917,69.52,67693.56,0.0,-0.99975,0.0,0.02625]
[1780417612952,69.52,67702.51,0.0,-0.99975,0.0,0.02667]
[1780417614967,69.52,67701.94,0.0,-0.99975,0.0,0.02664]
[1780417620005,69.52,67699.97,0.0,-0.99975,0.0,0.02655]
[1780417625049,69.52,67688.43,0.0,-0.99976,0.0,0.02601]
[1780417626543,69.52,67681.16,0.0,-0.99976,0.0,0.02568]
[1780417628069,69.52,67680.56,0.0,-0.99976,0.0,0.02565]
[1780417633109,69.52,67678.8,0.0,-0.99976,0.0,0.02557]
[1780417638144,69.52,67679.78,0.0,-0.99976,0.0,0.02561]
[1780417643178,69.52,67680.67,0.0,-0.99976,0.0,0.02565]
[1780417648214,69.52,67679.39,0.0,-0.99976,0.0,0.02559]
[1780417652245,69.52,67688.43,0.0,-0.99976,0.0,0.02582]
[1780417654258,69.52,67697.28,0.0,-0.99975,0.0,0.02623]
[1780417655263,69.52,67688.27,0.0,-0.99976,0.0,0.02582]
[1780417656755,69.52,67682.84,0.0,-0.99976,0.0,0.02557]
[1780417657277,69.52,67682.84,0.0,-0.99976,0.0,0.02557]
[1780417662313,69.52,67678.16,0.0,-0.99976,0.0,0.02536]
[1780417666340,69.52,67685.41,0.0,-0.99976,0.0,0.02569]
[1780417668354,69.52,67694.44,0.0,-0.99976,0.0,0.0261]
[1780417670368,69.52,67696.52,0.0,-0.99975,0.0,0.0262]
[1780417672393,69.52,67703.93,0.0,-0.99975,0.0,0.02654]
[1780417673397,69.52,67718.18,0.0,-0.99974,0.0,0.02722]
[1780417674401,69.52,67724.79,0.0,-0.99974,0.0,0.02754]
[1780417675425,69.52,67725.37,0.0,-0.99974,0.0,0.02757]
[1780417680444,69.52,67728.33,0.0,-0.99974,0.0,0.02771]
[1780417682473,69.52,67733.48,0.0,-0.99974,0.0,0.02797]
[1780417684481,69.52,67741.9,0.0,-0.99973,0.0,0.02839]
[1780417686488,69.52,67755.21,0.0,-0.99973,0.0,0.02906]
[1780417687494,69.52,67752.53,0.0,-0.99973,0.0,0.02892]
[1780417688500,69.52,67746.79,0.0,-0.99973,0.0,0.02863]
[1780417689507,69.52,67755.21,0.0,-0.99973,0.0,0.02906]
[1780417690514,69.52,67752.38,0.0,-0.99973,0.0,0.02891]
[1780417692527,69.52,67749.62,0.0,-0.99973,0.0,0.02877]
[1780417694542,69.52,67742.07,0.0,-0.99973,0.0,0.02839]
[1780417695548,69.52,67736.99,0.0,-0.99973,0.0,0.02814]
[1780417696556,69.52,67735.54,0.0,-0.99974,0.0,0.02807]
[1780417699577,69.52,67740.55,0.0,-0.99973,0.0,0.02832]
[1780417700584,69.52,67745.89,0.0,-0.99973,0.0,0.02859]
[1780417701591,69.52,67747.82,0.0,-0.99973,0.0,0.02868]
[1780417705620,69.52,67740.47,0.0,-0.99973,0.0,0.02831]
[1780417710658,69.52,67740.84,0.0,-0.99973,0.0,0.02833]
[1780417711664,69.52,67731.95,0.0,-0.99974,0.0,0.0277]
[1780417716700,69.52,67727.82,0.0,-0.99974,0.0,0.02749]
[1780417719721,69.52,67735.15,0.0,-0.99974,0.0,0.02785]
[1780417724755,69.52,67722.24,0.0,-0.99974,0.0,0.02722]
[1780417727779,69.52,67707.71,0.0,-0.99975,0.0,0.02653]
[1780417730801,69.52,67702.54,0.0,-0.99975,0.0,0.02629]
[1780417734832,69.52,67696.67,0.0,-0.99976,0.0,0.02602]
[1780417739870,69.52,67693.42,0.0,-0.99976,0.0,0.02587]
[1780417744907,69.52,67699.42,0.0,-0.99975,0.0,0.02615]
[1780417749942,69.52,67696.63,0.0,-0.99976,0.0,0.02602]
[1780417754977,69.52,67696.7,0.0,-0.99976,0.0,0.02602]
[1780417759009,69.52,67686.79,0.0,-0.99976,0.0,0.02557]
[1780417764043,69.52,67687.48,0.0,-0.99976,0.0,0.0256]
[1780417769078,69.52,67694.35,0.0,-0.99976,0.0,0.02591]
[1780417770086,69.52,67701.92,0.0,-0.99975,0.0,0.02626]
[1780417771092,69.52,67706.04,0.0,-0.99975,0.0,0.02627]
[1780417773107,69.52,67710.63,0.0,-0.99975,0.0,0.02648]
[1780417778141,69.52,67708.43,0.0,-0.99975,0.0,0.02638]
[1780417783175,69.52,67706.38,0.0,-0.99975,0.0,0.02628]
[1780417786199,69.52,67713.54,0.0,-0.99975,0.0,0.02662]
[1780417787699,69.52,67736.01,0.0,-0.99974,0.0,0.0277]
[1780417789220,69.52,67737.66,0.0,-0.99974,0.0,0.02778]
[1780417792244,69.52,67743.62,0.0,-0.99974,0.0,0.02807]
[1780417794256,69.52,67749.41,0.0,-0.99973,0.0,0.02836]
[1780417797769,69.52,67739.5,0.0,-0.99974,0.0,0.02787]
[1780417800304,69.52,67741.03,0.0,-0.99974,0.0,0.02795]
[1780417803322,69.52,67731.64,0.0,-0.99974,0.0,0.02749]
[1780417804332,69.52,67721.66,0.0,-0.99975,0.0,0.02701]
[1780417805339,69.52,67718.33,0.0,-0.99975,0.0,0.02685]
[1780417807841,69.52,67712.38,0.0,-0.99975,0.0,0.02656]
[1780417811379,69.52,67722.37,0.0,-0.99975,0.0,0.02704]
[1780417812386,69.52,67728.45,0.0,-0.99974,0.0,0.02733]
[1780417813390,69.52,67721.53,0.0,-0.99975,0.0,0.027]
[1780417814400,69.52,67719.57,0.0,-0.99975,0.0,0.02691]
[1780417816413,69.52,67728.76,0.0,-0.99974,0.0,0.02735]
[1780417817912,69.52,67737.83,0.0,-0.99974,0.0,0.02779]
[1780417820448,69.52,67743.39,0.0,-0.99974,0.0,0.02806]
[1780417821455,69.52,67740.42,0.0,-0.99974,0.0,0.02792]
[1780417823469,69.52,67731.34,0.0,-0.99974,0.0,0.02747]
[1780417825484,69.52,67728.09,0.0,-0.99974,0.0,0.02731]
[1780417827498,69.52,67737.0,0.0,-0.99974,0.0,0.02775]
[1780417829515,69.52,67726.64,0.0,-0.99974,0.0,0.02724]
[1780417834546,69.52,67725.66,0.0,-0.99975,0.0,0.027]
[1780417837569,69.52,67714.3,0.0,-0.99975,0.0,0.02647]
[1780417838574,69.52,67708.6,0.0,-0.99975,0.0,0.0262]
[1780417843608,69.52,67712.25,0.0,-0.99975,0.0,0.02637]
[1780417846640,69.52,67722.78,0.0,-0.99975,0.0,0.02687]
[1780417849659,69.52,67716.03,0.0,-0.99975,0.0,0.02655]
[1780417854692,69.52,67719.03,0.0,-0.99975,0.0,0.02669]
[1780417859729,69.52,67724.15,0.0,-0.99975,0.0,0.02693]
[1780417862751,69.52,67715.01,0.0,-0.99975,0.0,0.0265]
[1780417867785,69.52,67709.85,0.0,-0.99975,0.0,0.02626]
[1780417869800,69.52,67720.36,0.0,-0.99975,0.0,0.02675]
[1780417873833,69.52,67712.37,0.0,-0.99975,0.0,0.02638]
[1780417876852,69.52,67706.35,0.0,-0.99975,0.0,0.0261]
[1780417880883,69.52,67714.34,0.0,-0.99975,0.0,0.02647]
[1780417882893,69.52,67719.71,0.0,-0.99975,0.0,0.02672]
[1780417887930,69.52,67718.41,0.0,-0.99975,0.0,0.02666]
[1780417888937,69.52,67710.15,0.0,-0.99975,0.0,0.02627]
[1780417891956,69.52,67694.5,0.0,-0.99976,0.0,0.02537]
[1780417892964,69.52,67686.65,0.0,-0.99977,0.0,0.02502]
[1780417898005,69.52,67685.67,0.0,-0.99977,0.0,0.02497]
[1780417903034,69.52,67683.88,0.0,-0.99977,0.0,0.02489]
[1780417908568,69.52,67688.0,0.0,-0.99976,0.0,0.02508]
[1780417914112,69.52,67686.89,0.0,-0.99977,0.0,0.02503]
[1780417916128,69.52,67699.0,0.0,-0.99976,0.0,0.02557]
[1780417917135,69.52,67703.95,0.0,-0.99976,0.0,0.0258]
[1780417918639,69.52,67704.74,0.0,-0.99976,0.0,0.02584]
[1780417924184,69.52,67706.91,0.0,-0.99976,0.0,0.02594]
[1780417929219,69.52,67708.8,0.0,-0.99976,0.0,0.02602]
[1780417934257,69.52,67707.6,0.0,-0.99976,0.0,0.02597]
[1780417939290,69.52,67703.6,0.0,-0.99976,0.0,0.02578]
[1780417940298,69.52,67695.86,0.0,-0.99976,0.0,0.02543]
[1780417944325,69.52,67687.48,0.0,-0.99977,0.0,0.02505]
[1780417949360,69.52,67685.95,0.0,-0.99977,0.0,0.02499]
[1780417954397,69.52,67685.2,0.0,-0.99977,0.0,0.02477]
[1780417959435,69.52,67687.13,0.0,-0.99977,0.0,0.02486]
[1780417964470,69.52,67684.43,0.0,-0.99977,0.0,0.02474]
[1780417969506,69.52,67685.18,0.0,-0.99977,0.0,0.02477]
[1780417974541,69.52,67684.52,0.0,-0.99977,0.0,0.02474]
[1780417979575,69.52,67683.29,0.0,-0.99977,0.0,0.02469]
[1780417984613,69.52,67684.13,0.0,-0.99977,0.0,0.02473]
[1780417989648,69.52,67683.75,0.0,-0.99977,0.0,0.02471]
[1780417993677,69.52,67689.41,0.0,-0.99977,0.0,0.02496]
[1780417994687,69.52,67695.76,0.0,-0.99976,0.0,0.02524]
[1780417995692,69.52,67696.92,0.0,-0.99976,0.0,0.0253]
[1780417996700,69.52,67690.48,0.0,-0.99977,0.0,0.02501]
[1780417997707,69.52,67689.79,0.0,-0.99977,0.0,0.02498]
[1780417998714,69.52,67694.84,0.0,-0.99976,0.0,0.0252]
[1780417999721,69.52,67695.62,0.0,-0.99976,0.0,0.02524]
[1780418004758,69.52,67696.36,0.0,-0.99976,0.0,0.02527]
[1780418009792,69.52,67689.57,0.0,-0.99977,0.0,0.02497]
[1780418010798,69.52,67688.31,0.0,-0.99977,0.0,0.02491]
[1780418014826,69.52,67692.76,0.0,-0.99977,0.0,0.02493]
[1780418015833,69.52,67697.98,0.0,-0.99976,0.0,0.02516]
[1780418016840,69.52,67698.31,0.0,-0.99976,0.0,0.02518]
[1780418021874,69.52,67699.44,0.0,-0.99976,0.0,0.02523]
[1780418026910,69.52,67702.87,0.0,-0.99976,0.0,0.02538]
[1780418031945,69.52,67699.32,0.0,-0.99976,0.0,0.02522]
[1780418032953,69.52,67698.95,0.0,-0.99976,0.0,0.02521]
[1780418036980,69.52,67692.7,0.0,-0.99977,0.0,0.02493]
[1780418037988,69.52,67690.35,0.0,-0.99977,0.0,0.02482]
[1780418040001,69.52,67686.41,0.0,-0.99977,0.0,0.02465]
[1780418044032,69.52,67680.54,0.0,-0.99977,0.0,0.02439]
[1780418049068,69.52,67682.27,0.0,-0.99977,0.0,0.02447]
[1780418054104,69.52,67680.04,0.0,-0.99977,0.0,0.02437]
[1780418058130,69.52,67673.64,0.0,-0.99977,0.0,0.02409]
[1780418062160,69.52,67671.04,0.0,-0.99978,0.0,0.02398]
[1780418067197,69.52,67668.04,0.0,-0.99978,0.0,0.02385]
[1780418072234,69.52,67669.53,0.0,-0.99978,0.0,0.02374]
[1780418075254,69.52,67674.92,0.0,-0.99978,0.0,0.02397]
[1780418080290,69.52,67674.06,0.0,-0.99978,0.0,0.02394]
[1780418085329,69.52,67672.68,0.0,-0.99978,0.0,0.02388]
[1780418088373,69.52,67668.43,0.0,-0.99978,0.0,0.02369]
[1780418093409,69.52,67670.65,0.0,-0.99978,0.0,0.02379]
[1780418098447,69.52,67669.95,0.0,-0.99978,0.0,0.02376]
[1780418103493,69.52,67682.86,0.0,-0.99977,0.0,0.02432]
[1780418105506,69.52,67679.91,0.0,-0.99977,0.0,0.02419]
[1780418110546,69.52,67682.79,0.0,-0.99977,0.0,0.02431]
[1780418115583,69.52,67681.95,0.0,-0.99977,0.0,0.02428]
[1780418118607,69.52,67691.02,0.0,-0.99977,0.0,0.02467]
[1780418120073,69.52,67692.01,0.0,-0.99977,0.0,0.02472]
[1780418125656,69.52,67691.0,0.0,-0.99977,0.0,0.02467]
[1780418130691,69.52,67688.52,0.0,-0.99977,0.0,0.02456]
[1780418135727,69.52,67688.64,0.0,-0.99977,0.0,0.02439]
[1780418140762,69.52,67688.15,0.0,-0.99977,0.0,0.02437]
[1780418143783,69.52,67682.13,0.0,-0.99977,0.0,0.02411]
[1780418146803,69.52,67676.92,0.0,-0.99978,0.0,0.02388]
[1780418151841,69.52,67679.0,0.0,-0.99978,0.0,0.02397]
[1780418152849,69.52,67684.06,0.0,-0.99977,0.0,0.02419]
[1780418153857,69.52,67685.97,0.0,-0.99977,0.0,0.02428]
[1780418155869,69.52,67680.79,0.0,-0.99977,0.0,0.02405]
[1780418156874,69.52,67680.63,0.0,-0.99977,0.0,0.02404]
[1780418161908,69.52,67679.28,0.0,-0.99978,0.0,0.02399]
[1780418166946,69.52,67678.35,0.0,-0.99978,0.0,0.02395]
[1780418171987,69.52,67675.66,0.0,-0.99978,0.0,0.02383]
[1780418176011,69.52,67668.85,0.0,-0.99978,0.0,0.02354]
[1780418178058,69.52,67656.29,0.0,-0.99978,0.0,0.02302]
[1780418180061,69.52,67597.47,0.0,-0.99981,0.0,0.02069]
[1780418181068,69.52,67565.9,0.0,-0.99982,0.0,0.01954]
[1780418182072,69.52,67563.57,0.0,-0.99982,0.0,0.01945]
[1780418183095,69.52,67574.88,0.0,-0.99982,0.0,0.01986]
[1780418184115,69.52,67576.74,0.0,-0.99982,0.0,0.01993]
[1780418186108,69.52,67570.49,0.0,-0.99982,0.0,0.0197]
[1780418190141,69.52,67564.73,0.0,-0.99982,0.0,0.01949]
[1780418192156,69.52,67555.56,0.0,-0.99982,0.0,0.01903]
[1780418193166,69.52,67560.63,0.0,-0.99982,0.0,0.0192]
[1780418198203,69.52,67570.66,0.0,-0.99982,0.0,0.01956]
[1780418202232,69.52,67565.94,0.0,-0.99982,0.0,0.01939]
[1780418203239,69.52,67571.01,0.0,-0.99982,0.0,0.01957]
[1780418204245,69.52,67581.87,0.0,-0.99981,0.0,0.01996]
[1780418206259,69.52,67572.98,0.0,-0.99982,0.0,0.01964]
[1780418207265,69.52,67567.08,0.0,-0.99982,0.0,0.01943]
[1780418208273,69.52,67558.74,0.0,-0.99982,0.0,0.01914]
[1780418209278,69.52,67546.93,0.0,-0.99983,0.0,0.01873]
[1780418210286,69.52,67546.87,0.0,-0.99983,0.0,0.01873]
[1780418212304,69.52,67539.9,0.0,-0.99983,0.0,0.01849]
[1780418215323,69.52,67545.05,0.0,-0.99983,0.0,0.01866]
[1780418216330,69.52,67552.61,0.0,-0.99983,0.0,0.01892]
[1780418218343,69.52,67546.85,0.0,-0.99983,0.0,0.01873]
[1780418223386,69.52,67550.94,0.0,-0.99983,0.0,0.01887]
[1780418224434,69.52,67571.84,0.0,-0.99982,0.0,0.0196]
[1780418225411,69.52,67571.93,0.0,-0.99982,0.0,0.01961]
[1780418226419,69.52,67577.71,0.0,-0.99982,0.0,0.01981]
[1780418227426,69.52,67577.38,0.0,-0.99982,0.0,0.0198]
[1780418228435,69.52,67567.19,0.0,-0.99982,0.0,0.01944]
[1780418229440,69.52,67553.53,0.0,-0.99982,0.0,0.01896]
[1780418230446,69.52,67552.92,0.0,-0.99983,0.0,0.01894]
[1780418233468,69.52,67557.95,0.0,-0.99982,0.0,0.01911]
[1780418235482,69.52,67569.68,0.0,-0.99982,0.0,0.01953]
[1780418236488,69.52,67574.87,0.0,-0.99982,0.0,0.01971]
[1780418238515,69.52,67569.52,0.0,-0.99982,0.0,0.01952]
[1780418239511,69.52,67561.99,0.0,-0.99982,0.0,0.01925]
[1780418244547,69.52,67574.09,0.0,-0.99982,0.0,0.01968]
[1780418245553,69.52,67567.65,0.0,-0.99982,0.0,0.01945]
[1780418251080,69.52,67561.89,0.0,-0.99982,0.0,0.0191]
[1780418253609,69.52,67554.36,0.0,-0.99983,0.0,0.01884]
[1780418256632,69.52,67549.52,0.0,-0.99983,0.0,0.01868]
[1780418261672,69.52,67550.03,0.0,-0.99983,0.0,0.01869]
[1780418263687,69.52,67561.57,0.0,-0.99982,0.0,0.01909]
[1780418268721,69.52,67569.51,0.0,-0.99982,0.0,0.01937]
[1780418273757,69.52,67563.07,0.0,-0.99982,0.0,0.01915]
[1780418274763,69.52,67557.68,0.0,-0.99982,0.0,0.01896]
[1780418276791,69.52,67562.7,0.0,-0.99982,0.0,0.01913]
[1780418278790,69.52,67568.99,0.0,-0.99982,0.0,0.01935]
[1780418283828,69.52,67555.41,0.0,-0.99983,0.0,0.01888]
[1780418284856,69.52,67549.15,0.0,-0.99983,0.0,0.01866]
[1780418285858,69.52,67539.19,0.0,-0.99983,0.0,0.01833]
[1780418286855,69.52,67532.63,0.0,-0.99983,0.0,0.01811]
[1780418287863,69.52,67527.73,0.0,-0.99983,0.0,0.01794]
[1780418288870,69.52,67526.93,0.0,-0.99983,0.0,0.01792]
[1780418291370,69.52,67507.17,0.0,-0.99984,0.0,0.01728]
[1780418292901,69.52,67499.31,0.0,-0.99984,0.0,0.01703]
[1780418293905,69.52,67496.23,0.0,-0.99984,0.0,0.01693]
[1780418297935,69.52,67489.6,0.0,-0.99985,0.0,0.01672]
[1780418299956,69.52,67485.09,0.0,-0.99985,0.0,0.01658]
[1780418302971,69.52,67492.34,0.0,-0.99985,0.0,0.01681]
[1780418304989,69.52,67494.5,0.0,-0.99985,0.0,0.01688]
[1780418308017,69.52,67483.93,0.0,-0.99985,0.0,0.01655]
[1780418309042,69.52,67483.21,0.0,-0.99985,0.0,0.01653]
[1780418311522,69.52,67474.23,0.0,-0.99985,0.0,0.01613]
[1780418316083,69.52,67468.94,0.0,-0.99985,0.0,0.01597]
[1780418320124,69.52,67493.68,0.0,-0.99985,0.0,0.01672]
[1780418321601,69.52,67504.03,0.0,-0.99984,0.0,0.01705]
[1780418323143,69.52,67490.61,0.0,-0.99985,0.0,0.01663]
[1780418324149,69.52,67485.63,0.0,-0.99985,0.0,0.01647]
[1780418325157,69.52,67487.73,0.0,-0.99985,0.0,0.01654]
[1780418328178,69.52,67479.17,0.0,-0.99985,0.0,0.01628]
[1780418329185,69.52,67472.77,0.0,-0.99985,0.0,0.01609]
[1780418330193,69.52,67471.18,0.0,-0.99985,0.0,0.01604]
[1780418333213,69.52,67476.24,0.0,-0.99985,0.0,0.01619]
[1780418334220,69.52,67480.66,0.0,-0.99985,0.0,0.01632]
[1780418336249,69.52,67488.56,0.0,-0.99985,0.0,0.01656]
[1780418337257,69.52,67494.44,0.0,-0.99985,0.0,0.01675]
[1780418338264,69.52,67496.46,0.0,-0.99985,0.0,0.01681]
[1780418340277,69.52,67489.08,0.0,-0.99985,0.0,0.01658]
[1780418342290,69.52,67487.88,0.0,-0.99985,0.0,0.01654]
[1780418345326,69.52,67469.87,0.0,-0.99985,0.0,0.016]
[1780418346335,69.52,67434.88,0.0,-0.99986,0.0,0.01499]
[1780418347345,69.52,67431.11,0.0,-0.99986,0.0,0.01488]
[1780418351382,69.52,67437.08,0.0,-0.99986,0.0,0.01505]
[1780418352389,69.52,67441.43,0.0,-0.99986,0.0,0.01517]
[1780418354403,69.52,67444.99,0.0,-0.99986,0.0,0.01527]
[1780418357424,69.52,67451.71,0.0,-0.99986,0.0,0.01547]
[1780418362461,69.52,67466.02,0.0,-0.99985,0.0,0.01589]
[1780418363469,69.52,67475.94,0.0,-0.99985,0.0,0.01618]
[1780418364478,69.52,67473.43,0.0,-0.99985,0.0,0.01611]
[1780418365482,69.52,67465.07,0.0,-0.99985,0.0,0.01586]
[1780418366489,69.52,67454.25,0.0,-0.99986,0.0,0.01554]
[1780418367494,69.52,67454.55,0.0,-0.99986,0.0,0.01555]
[1780418369508,69.52,67460.72,0.0,-0.99986,0.0,0.01573]
[1780418374545,69.52,67464.86,0.0,-0.99986,0.0,0.01573]
[1780418377566,69.52,67466.39,0.0,-0.99986,0.0,0.01577]
[1780418379578,69.52,67464.07,0.0,-0.99986,0.0,0.01571]
[1780418381594,69.52,67468.08,0.0,-0.99986,0.0,0.01582]
[1780418382600,69.52,67475.34,0.0,-0.99985,0.0,0.01604]
[1780418383607,69.52,67477.47,0.0,-0.99985,0.0,0.0161]
[1780418385621,69.52,67483.3,0.0,-0.99985,0.0,0.01628]
[1780418386630,69.52,67485.43,0.0,-0.99985,0.0,0.01634]
[1780418389649,69.52,67490.74,0.0,-0.99985,0.0,0.0165]
[1780418394686,69.52,67490.88,0.0,-0.99985,0.0,0.01651]
[1780418396703,69.52,67497.34,0.0,-0.99985,0.0,0.01671]
[1780418401740,69.52,67496.2,0.0,-0.99985,0.0,0.01667]
[1780418404756,69.52,67490.74,0.0,-0.99985,0.0,0.0165]
[1780418408787,69.52,67495.9,0.0,-0.99985,0.0,0.01666]
[1780418412268,69.52,67501.58,0.0,-0.99985,0.0,0.01684]
[1780418416838,69.52,67495.16,0.0,-0.99985,0.0,0.01664]
[1780418422338,69.52,67493.5,0.0,-0.99985,0.0,0.01659]
[1780418425901,69.52,67511.94,0.0,-0.99984,0.0,0.01716]
[1780418426917,69.52,67505.18,0.0,-0.99984,0.0,0.01695]
[1780418427915,69.52,67505.18,0.0,-0.99984,0.0,0.01695]
[1780418430937,69.52,67510.03,0.0,-0.99984,0.0,0.0171]
[1780418432410,69.52,67504.31,0.0,-0.99985,0.0,0.01679]
[1780418437987,69.52,67503.73,0.0,-0.99985,0.0,0.01678]
[1780418442479,69.52,67510.38,0.0,-0.99984,0.0,0.01698]
[1780418444031,69.52,67508.36,0.0,-0.99984,0.0,0.01692]
[1780418446051,69.52,67520.03,0.0,-0.99984,0.0,0.01729]
[1780418448061,69.52,67523.32,0.0,-0.99984,0.0,0.0174]
[1780418451083,69.52,67530.0,0.0,-0.99984,0.0,0.01761]
[1780418453094,69.52,67530.65,0.0,-0.99984,0.0,0.01763]
[1780418456117,69.52,67537.15,0.0,-0.99984,0.0,0.01785]
[1780418458133,69.52,67546.06,0.0,-0.99983,0.0,0.01814]
[1780418459141,69.52,67550.31,0.0,-0.99983,0.0,0.01828]
[1780418461173,69.52,67557.34,0.0,-0.99983,0.0,0.01852]
[1780418462224,69.52,67565.88,0.0,-0.99983,0.0,0.01881]
[1780418464228,69.52,67576.22,0.0,-0.99982,0.0,0.01918]
[1780418465246,69.52,67576.1,0.0,-0.99982,0.0,0.01917]
[1780418469276,69.52,67559.87,0.0,-0.99983,0.0,0.01861]
[1780418471291,69.52,67566.52,0.0,-0.99983,0.0,0.01884]
[1780418474311,69.52,67560.87,0.0,-0.99983,0.0,0.01864]
[1780418479346,69.52,67561.57,0.0,-0.99983,0.0,0.01867]
[1780418484386,69.52,67560.42,0.0,-0.99983,0.0,0.01863]
[1780418487405,69.52,67549.0,0.0,-0.99983,0.0,0.01824]
[1780418488411,69.52,67536.47,0.0,-0.99984,0.0,0.01782]
[1780418489419,69.52,67532.56,0.0,-0.99984,0.0,0.0177]
[1780418493447,69.52,67537.27,0.0,-0.99984,0.0,0.01771]
[1780418494455,69.52,67537.8,0.0,-0.99984,0.0,0.01773]
[1780418499489,69.52,67545.31,0.0,-0.99983,0.0,0.01798]
[1780418500501,69.52,67555.99,0.0,-0.99983,0.0,0.01834]
[1780418501505,69.52,67558.73,0.0,-0.99983,0.0,0.01843]
[1780418506541,69.52,67558.09,0.0,-0.99983,0.0,0.01841]
[1780418508555,69.52,67558.53,0.0,-0.99983,0.0,0.01842]
[1780418513589,69.52,67552.36,0.0,-0.99983,0.0,0.01821]
[1780418514596,69.52,67545.45,0.0,-0.99983,0.0,0.01798]
[1780418515604,69.52,67542.47,0.0,-0.99983,0.0,0.01789]
[1780418517619,69.52,67535.9,0.0,-0.99984,0.0,0.01767]
[1780418522688,69.52,67535.08,0.0,-0.99984,0.0,0.01764]
[1780418523679,69.52,67522.73,0.0,-0.99984,0.0,0.01724]
[1780418524681,69.52,67522.64,0.0,-0.99984,0.0,0.01724]
[1780418525690,69.52,67519.47,0.0,-0.99984,0.0,0.01714]
[1780418526701,69.52,67508.58,0.0,-0.99985,0.0,0.0168]
[1780418527711,69.52,67485.6,0.0,-0.99985,0.0,0.0161]
[1780418528713,69.52,67464.89,0.0,-0.99986,0.0,0.01549]
[1780418529719,69.52,67460.49,0.0,-0.99986,0.0,0.01536]
[1780418531734,69.52,67453.57,0.0,-0.99986,0.0,0.01516]
[1780418536775,69.52,67460.99,0.0,-0.99986,0.0,0.01537]
[1780418537804,69.52,67461.99,0.0,-0.99986,0.0,0.0154]
[1780418539814,69.52,67456.91,0.0,-0.99986,0.0,0.01526]
[1780418541838,69.52,67464.08,0.0,-0.99986,0.0,0.01546]
[1780418542837,69.52,67470.98,0.0,-0.99986,0.0,0.01566]
[1780418543844,69.52,67476.73,0.0,-0.99985,0.0,0.01583]
[1780418548880,69.52,67470.42,0.0,-0.99986,0.0,0.01565]
[1780418552906,69.52,67476.04,0.0,-0.99986,0.0,0.01569]
[1780418555935,69.52,67484.82,0.0,-0.99985,0.0,0.01595]
[1780418556938,69.52,67480.17,0.0,-0.99985,0.0,0.01581]
[1780418561973,69.52,67478.93,0.0,-0.99986,0.0,0.01578]
[1780418566003,69.52,67467.58,0.0,-0.99986,0.0,0.01544]
[1780418567008,69.52,67462.75,0.0,-0.99986,0.0,0.01531]
[1780418569023,69.52,67473.31,0.0,-0.99986,0.0,0.01561]
[1780418570036,69.52,67473.31,0.0,-0.99986,0.0,0.01561]
[1780418575066,69.52,67475.35,0.0,-0.99986,0.0,0.01567]
[1780418578085,69.52,67469.44,0.0,-0.99986,0.0,0.0155]
[1780418579093,69.52,67464.25,0.0,-0.99986,0.0,0.01535]
[1780418581107,69.52,67455.37,0.0,-0.99986,0.0,0.0151]
[1780418583814,69.52,67460.49,0.0,-0.99986,0.0,0.01524]
[1780418584127,69.52,67469.75,0.0,-0.99986,0.0,0.01551]
[1780418585135,69.52,67469.75,0.0,-0.99986,0.0,0.01551]
[1780418586142,69.52,67479.6,0.0,-0.99986,0.0,0.01579]
[1780418592183,69.52,67479.36,0.0,-0.99986,0.0,0.01579]
[1780418595205,69.52,67471.69,0.0,-0.99986,0.0,0.01556]
[1780418600240,69.52,67470.65,0.0,-0.99986,0.0,0.01553]
[1780418605278,69.52,67469.41,0.0,-0.99986,0.0,0.0155]
[1780418610310,69.52,67469.01,0.0,-0.99986,0.0,0.01549]
[1780418614025,69.52,67487.27,0.0,-0.99985,0.0,0.0159]
[1780418617363,69.52,67496.28,0.0,-0.99985,0.0,0.01617]
[1780418618370,69.52,67501.34,0.0,-0.99985,0.0,0.01632]
[1780418620383,69.52,67507.01,0.0,-0.99985,0.0,0.01649]
[1780418622398,69.52,67512.93,0.0,-0.99985,0.0,0.01668]
[1780418624096,69.52,67520.42,0.0,-0.99984,0.0,0.01691]
[1780418626426,69.52,67529.23,0.0,-0.99984,0.0,0.01719]
[1780418631461,69.52,67529.69,0.0,-0.99984,0.0,0.0172]
[1780418636496,69.52,67534.87,0.0,-0.99984,0.0,0.01737]
[1780418641536,69.52,67534.1,0.0,-0.99984,0.0,0.01734]
[1780418642543,69.52,67527.63,0.0,-0.99984,0.0,0.01714]
[1780418643551,69.52,67518.65,0.0,-0.99984,0.0,0.01685]
[1780418648584,69.52,67513.27,0.0,-0.99985,0.0,0.01669]
[1780418653619,69.52,67510.4,0.0,-0.99985,0.0,0.0166]
[1780418657650,69.52,67516.35,0.0,-0.99985,0.0,0.01678]
[1780418659664,69.52,67529.01,0.0,-0.99984,0.0,0.01718]
[1780418660672,69.52,67533.14,0.0,-0.99984,0.0,0.01731]
[1780418662685,69.52,67538.8,0.0,-0.99984,0.0,0.01749]
[1780418667721,69.52,67537.67,0.0,-0.99984,0.0,0.01746]
[1780418672756,69.52,67543.52,0.0,-0.99984,0.0,0.01751]
[1780418675788,69.52,67533.63,0.0,-0.99984,0.0,0.0172]
[1780418676791,69.52,67528.81,0.0,-0.99984,0.0,0.01704]
[1780418677800,69.52,67528.08,0.0,-0.99984,0.0,0.01702]
[1780418682833,69.52,67523.98,0.0,-0.99984,0.0,0.01689]
[1780418684846,69.52,67518.12,0.0,-0.99985,0.0,0.01671]
[1780418686860,69.52,67510.1,0.0,-0.99985,0.0,0.01646]
[1780418691894,69.52,67511.76,0.0,-0.99985,0.0,0.01651]
[1780418696930,69.52,67508.19,0.0,-0.99985,0.0,0.0164]
[1780418701967,69.52,67507.88,0.0,-0.99985,0.0,0.01639]
[1780418703989,69.52,67517.9,0.0,-0.99985,0.0,0.0167]
[1780418704995,69.52,67528.68,0.0,-0.99984,0.0,0.01704]
[1780418706002,69.52,67533.05,0.0,-0.99984,0.0,0.01718]
[1780418711044,69.52,67532.23,0.0,-0.99984,0.0,0.01715]
[1780418713056,69.52,67543.22,0.0,-0.99984,0.0,0.0175]
[1780418714061,69.52,67551.18,0.0,-0.99984,0.0,0.01776]
[1780418717086,69.52,67559.83,0.0,-0.99983,0.0,0.01805]
[1780418719104,69.52,67565.18,0.0,-0.99983,0.0,0.01823]
[1780418724139,69.52,67559.9,0.0,-0.99983,0.0,0.01805]
[1780418729176,69.52,67563.81,0.0,-0.99983,0.0,0.01818]
[1780418731189,69.52,67566.95,0.0,-0.99983,0.0,0.01815]
[1780418734209,69.52,67561.3,0.0,-0.99983,0.0,0.01796]
[1780418739245,69.52,67560.41,0.0,-0.99983,0.0,0.01793]
[1780418740316,69.52,67553.9,0.0,-0.99984,0.0,0.01772]
[1780418741265,69.52,67547.09,0.0,-0.99984,0.0,0.01749]
[1780418742271,69.52,67541.3,0.0,-0.99984,0.0,0.01731]
[1780418747307,69.52,67546.16,0.0,-0.99984,0.0,0.01746]
[1780418748330,69.52,67559.53,0.0,-0.99983,0.0,0.0179]
[1780418749331,69.52,67559.53,0.0,-0.99983,0.0,0.0179]
[1780418750338,69.52,67568.88,0.0,-0.99983,0.0,0.01821]
[1780418751350,69.52,67574.4,0.0,-0.99983,0.0,0.0184]
[1780418756383,69.52,67577.06,0.0,-0.99983,0.0,0.01849]
[1780418758395,69.52,67570.03,0.0,-0.99983,0.0,0.01825]
[1780418761416,69.52,67580.59,0.0,-0.99983,0.0,0.01861]
[1780418766451,69.52,67580.95,0.0,-0.99983,0.0,0.01862]
[1780418771498,69.52,67582.71,0.0,-0.99983,0.0,0.01868]
[1780418775186,69.52,67590.24,0.0,-0.99982,0.0,0.01894]
[1780418777536,69.52,67595.08,0.0,-0.99982,0.0,0.01911]
[1780418778540,69.52,67601.54,0.0,-0.99982,0.0,0.01934]
[1780418779553,69.52,67618.76,0.0,-0.99981,0.0,0.01996]
[1780418780556,69.52,67630.26,0.0,-0.99981,0.0,0.02039]
[1780418781582,69.52,67639.02,0.0,-0.99981,0.0,0.02072]
[1780418782576,69.52,67642.32,0.0,-0.99981,0.0,0.02084]
[1780418787610,69.52,67645.11,0.0,-0.9998,0.0,0.02095]
[1780418788617,69.52,67645.11,0.0,-0.9998,0.0,0.02095]
[1780418790630,69.52,67650.83,0.0,-0.9998,0.0,0.02117]
[1780418792645,69.52,67655.9,0.0,-0.9998,0.0,0.0212]
[1780418793657,69.52,67666.65,0.0,-0.9998,0.0,0.02162]
[1780418794662,69.52,67683.27,0.0,-0.99979,0.0,0.02229]
[1780418795668,69.52,67671.17,0.0,-0.9998,0.0,0.0218]
[1780418796691,69.52,67678.17,0.0,-0.99979,0.0,0.02208]
[1780418797684,69.52,67678.36,0.0,-0.99979,0.0,0.02209]
[1780418798738,69.52,67688.09,0.0,-0.99979,0.0,0.02248]
[1780418803738,69.52,67688.01,0.0,-0.99979,0.0,0.02248]
[1780418805750,69.52,67682.3,0.0,-0.99979,0.0,0.02225]
[1780418806764,69.52,67672.99,0.0,-0.9998,0.0,0.02187]
[1780418808774,69.52,67678.81,0.0,-0.99979,0.0,0.02211]
[1780418809782,69.52,67679.65,0.0,-0.99979,0.0,0.02214]
[1780418814819,69.52,67684.38,0.0,-0.99979,0.0,0.02233]
[1780418815833,69.52,67691.87,0.0,-0.99979,0.0,0.02264]
[1780418816841,69.52,67702.42,0.0,-0.99978,0.0,0.02307]
[1780418817844,69.52,67707.71,0.0,-0.99978,0.0,0.02329]
[1780418820893,69.52,67663.54,0.0,-0.9998,0.0,0.0215]
[1780418821874,69.52,67647.02,0.0,-0.99981,0.0,0.02086]
[1780418822884,69.52,67637.55,0.0,-0.99981,0.0,0.02051]
[1780418823889,69.52,67623.09,0.0,-0.99981,0.0,0.01997]
[1780418824895,69.52,67616.54,0.0,-0.99982,0.0,0.01973]
[1780418825902,69.52,67613.45,0.0,-0.99982,0.0,0.01962]
[1780418829932,69.52,67606.05,0.0,-0.99982,0.0,0.01936]
[1780418830937,69.52,67606.69,0.0,-0.99982,0.0,0.01938]
[1780418831944,69.52,67611.7,0.0,-0.99982,0.0,0.01956]
[1780418833961,69.52,67613.66,0.0,-0.99982,0.0,0.01963]
[1780418835973,69.52,67622.25,0.0,-0.99981,0.0,0.01994]
[1780418836979,69.52,67621.98,0.0,-0.99981,0.0,0.01993]
[1780418840011,69.52,67617.38,0.0,-0.99982,0.0,0.01976]
[1780418844058,69.52,67610.0,0.0,-0.99982,0.0,0.0195]
[1780418846066,69.52,67598.08,0.0,-0.99982,0.0,0.01907]
[1780418851108,69.52,67600.1,0.0,-0.99982,0.0,0.019]
[1780418855137,69.52,67590.64,0.0,-0.99983,0.0,0.01867]
[1780418860170,69.52,67588.83,0.0,-0.99983,0.0,0.01861]
[1780418865206,69.52,67595.82,0.0,-0.99982,0.0,0.01885]
[1780418870242,69.52,67588.32,0.0,-0.99983,0.0,0.01859]
[1780418871248,69.52,67583.29,0.0,-0.99983,0.0,0.01842]
[1780418872255,69.52,67586.14,0.0,-0.99983,0.0,0.01852]
[1780418874270,69.52,67589.71,0.0,-0.99983,0.0,0.01864]
[1780418877292,69.52,67583.64,0.0,-0.99983,0.0,0.01843]
[1780418878298,69.52,67577.84,0.0,-0.99983,0.0,0.01824]
[1780418879305,69.52,67572.96,0.0,-0.99983,0.0,0.01807]
[1780418880314,69.52,67574.12,0.0,-0.99983,0.0,0.01811]
[1780418882329,69.52,67584.16,0.0,-0.99983,0.0,0.01845]
[1780418883337,69.52,67591.28,0.0,-0.99983,0.0,0.01869]
[1780418884344,69.52,67596.38,0.0,-0.99982,0.0,0.01887]
[1780418885352,69.52,67600.21,0.0,-0.99982,0.0,0.019]
[1780418887365,69.52,67606.93,0.0,-0.99982,0.0,0.01924]
[1780418889386,69.52,67612.61,0.0,-0.99982,0.0,0.01944]
[1780418891407,69.52,67620.78,0.0,-0.99982,0.0,0.01974]
[1780418892418,69.52,67626.59,0.0,-0.99981,0.0,0.01995]
[1780418893421,69.52,67633.75,0.0,-0.99981,0.0,0.02021]
[1780418894428,69.52,67636.63,0.0,-0.99981,0.0,0.02032]
[1780418899463,69.52,67648.79,0.0,-0.99981,0.0,0.02077]
[1780418900466,69.52,67655.79,0.0,-0.9998,0.0,0.02104]
[1780418901476,69.52,67659.37,0.0,-0.9998,0.0,0.02118]
[1780418903494,69.52,67666.63,0.0,-0.9998,0.0,0.02146]
[1780418906160,69.52,67669.95,0.0,-0.9998,0.0,0.02159]
[1780418906516,69.52,67680.08,0.0,-0.99979,0.0,0.02199]
[1780418908530,69.52,67684.3,0.0,-0.99979,0.0,0.02216]
[1780418909542,69.52,67679.76,0.0,-0.99979,0.0,0.02198]
[1780418910548,69.52,67670.04,0.0,-0.9998,0.0,0.02159]
[1780418912561,69.52,67667.16,0.0,-0.9998,0.0,0.02132]
[1780418916242,69.52,67679.84,0.0,-0.9998,0.0,0.02182]
[1780418917593,69.52,67684.52,0.0,-0.99979,0.0,0.02201]
[1780418918598,69.52,67684.23,0.0,-0.99979,0.0,0.02199]
[1780418921619,69.52,67678.13,0.0,-0.9998,0.0,0.02175]
[1780418923635,69.52,67674.11,0.0,-0.9998,0.0,0.02159]
[1780418927664,69.52,67666.22,0.0,-0.9998,0.0,0.02129]
[1780418932697,69.52,67669.05,0.0,-0.9998,0.0,0.0214]
[1780418937754,69.52,67665.91,0.0,-0.9998,0.0,0.02127]
[1780418939762,69.52,67656.48,0.0,-0.9998,0.0,0.02091]
[1780418942782,69.52,67649.92,0.0,-0.99981,0.0,0.02066]
[1780418944796,69.52,67656.43,0.0,-0.9998,0.0,0.02091]
[1780418946465,69.52,67661.47,0.0,-0.9998,0.0,0.0211]
[1780418946812,69.52,67661.59,0.0,-0.9998,0.0,0.02111]
[1780418951846,69.52,67667.39,0.0,-0.9998,0.0,0.02133]
[1780418956880,69.52,67664.39,0.0,-0.9998,0.0,0.02121]
[1780418960908,69.52,67673.0,0.0,-0.9998,0.0,0.02155]
[1780418962922,69.52,67678.5,0.0,-0.9998,0.0,0.02177]
[1780418967957,69.52,67672.96,0.0,-0.9998,0.0,0.02155]
[1780418969972,69.52,67664.32,0.0,-0.9998,0.0,0.02121]
[1780418970978,69.52,67659.21,0.0,-0.9998,0.0,0.02101]
[1780418973999,69.52,67664.71,0.0,-0.9998,0.0,0.02107]
[1780418975012,69.52,67672.26,0.0,-0.9998,0.0,0.02136]
[1780418976015,69.52,67678.61,0.0,-0.9998,0.0,0.02161]
[1780418979038,69.52,67670.07,0.0,-0.9998,0.0,0.02128]
[1780418980045,69.52,67664.08,0.0,-0.9998,0.0,0.02104]
[1780418981056,69.52,67656.11,0.0,-0.99981,0.0,0.02074]
[1780418986087,69.52,67651.31,0.0,-0.99981,0.0,0.02056]
[1780418991122,69.52,67653.24,0.0,-0.99981,0.0,0.02063]
[1780418993136,69.52,67662.0,0.0,-0.9998,0.0,0.02096]
[1780418996159,69.52,67650.14,0.0,-0.99981,0.0,0.02051]
[1780418997165,69.52,67640.43,0.0,-0.99981,0.0,0.02015]
[1780419001196,69.52,67634.62,0.0,-0.99981,0.0,0.01994]
[1780419002202,69.52,67627.01,0.0,-0.99982,0.0,0.01966]
[1780419003210,69.52,67621.94,0.0,-0.99982,0.0,0.01948]
[1780419005225,69.52,67616.86,0.0,-0.99982,0.0,0.0193]
[1780419010261,69.52,67625.59,0.0,-0.99982,0.0,0.01961]
[1780419012274,69.52,67633.97,0.0,-0.99981,0.0,0.01992]
[1780419014287,69.52,67627.5,0.0,-0.99982,0.0,0.01968]
[1780419018314,69.52,67621.95,0.0,-0.99982,0.0,0.01948]
[1780419019326,69.52,67612.23,0.0,-0.99982,0.0,0.01914]
[1780419020329,69.52,67604.09,0.0,-0.99982,0.0,0.01885]
[1780419022350,69.52,67594.56,0.0,-0.99983,0.0,0.01852]
[1780419023355,69.52,67583.71,0.0,-0.99983,0.0,0.01816]
[1780419027385,69.52,67577.03,0.0,-0.99983,0.0,0.01793]
[1780419028390,69.52,67571.71,0.0,-0.99984,0.0,0.01776]
[1780419030404,69.52,67565.04,0.0,-0.99984,0.0,0.01754]
[1780419031410,69.52,67574.36,0.0,-0.99984,0.0,0.01771]
[1780419032419,69.52,67579.97,0.0,-0.99983,0.0,0.01789]
[1780419033427,69.52,67586.16,0.0,-0.99983,0.0,0.0181]
[1780419034434,69.52,67586.42,0.0,-0.99983,0.0,0.01811]
[1780419038463,69.52,67593.56,0.0,-0.99983,0.0,0.01835]
[1780419039472,69.52,67600.15,0.0,-0.99983,0.0,0.01857]
[1780419040478,69.52,67601.57,0.0,-0.99983,0.0,0.01862]
[1780419041485,69.52,67603.26,0.0,-0.99983,0.0,0.01868]
[1780419044505,69.52,67611.37,0.0,-0.99982,0.0,0.01896]
[1780419045514,69.52,67611.81,0.0,-0.99982,0.0,0.01898]
[1780419048536,69.52,67604.59,0.0,-0.99983,0.0,0.01873]
[1780419049540,69.52,67594.22,0.0,-0.99983,0.0,0.01837]
[1780419050548,69.52,67591.85,0.0,-0.99983,0.0,0.01829]
[1780419055587,69.52,67598.29,0.0,-0.99983,0.0,0.01851]
[1780419056594,69.52,67595.49,0.0,-0.99983,0.0,0.01841]
[1780419058611,69.52,67590.83,0.0,-0.99983,0.0,0.01826]
[1780419063648,69.52,67587.42,0.0,-0.99983,0.0,0.01814]
[1780419068682,69.52,67594.12,0.0,-0.99983,0.0,0.01837]
[1780419073716,69.52,67589.82,0.0,-0.99983,0.0,0.01822]
[1780419078754,69.52,67589.85,0.0,-0.99983,0.0,0.01822]
[1780419083786,69.52,67589.64,0.0,-0.99983,0.0,0.01822]
[1780419087475,69.52,67599.07,0.0,-0.99983,0.0,0.01854]
[1780419088821,69.52,67603.81,0.0,-0.99983,0.0,0.0187]
[1780419089828,69.52,67604.86,0.0,-0.99983,0.0,0.01873]
[1780419092853,69.52,67594.84,0.0,-0.99983,0.0,0.01825]
[1780419093856,69.52,67593.28,0.0,-0.99983,0.0,0.0182]
[1780419095872,69.52,67596.91,0.0,-0.99983,0.0,0.01832]
[1780419097545,69.52,67604.97,0.0,-0.99983,0.0,0.0186]
[1780419102919,69.52,67604.69,0.0,-0.99983,0.0,0.01859]
[1780419107615,69.52,67545.04,0.0,-0.99985,0.0,0.01664]
[1780419107962,69.52,67545.45,0.0,-0.99985,0.0,0.01665]
[1780419108968,69.52,67530.02,0.0,-0.99985,0.0,0.01618]
[1780419109974,69.52,67527.71,0.0,-0.99985,0.0,0.01611]
[1780419115011,69.52,67533.23,0.0,-0.99985,0.0,0.01628]
[1780419116018,69.52,67531.42,0.0,-0.99985,0.0,0.01622]
[1780419120048,69.52,67538.14,0.0,-0.99985,0.0,0.01643]
[1780419121053,69.52,67539.57,0.0,-0.99985,0.0,0.01647]
[1780419124084,69.52,67545.52,0.0,-0.99985,0.0,0.01665]
[1780419125086,69.52,67550.27,0.0,-0.99984,0.0,0.0168]
[1780419127758,69.52,67540.78,0.0,-0.99985,0.0,0.01651]
[1780419129112,69.52,67543.37,0.0,-0.99985,0.0,0.01659]
[1780419132134,69.52,67546.08,0.0,-0.99985,0.0,0.01667]
[1780419137170,69.52,67553.52,0.0,-0.99984,0.0,0.0169]
[1780419138179,69.52,67547.9,0.0,-0.99985,0.0,0.01673]
[1780419139185,69.52,67541.07,0.0,-0.99985,0.0,0.01652]
[1780419140194,69.52,67528.81,0.0,-0.99985,0.0,0.01614]
[1780419141201,69.52,67523.44,0.0,-0.99985,0.0,0.01598]
[1780419142207,69.52,67524.42,0.0,-0.99985,0.0,0.01601]
[1780419146236,69.52,67516.41,0.0,-0.99985,0.0,0.01577]
[1780419147247,69.52,67509.73,0.0,-0.99986,0.0,0.01558]
[1780419148251,69.52,67500.07,0.0,-0.99986,0.0,0.0153]
[1780419149258,69.52,67490.4,0.0,-0.99986,0.0,0.01502]
[1780419150267,69.52,67481.39,0.0,-0.99986,0.0,0.01477]
[1780419151274,69.52,67477.36,0.0,-0.99987,0.0,0.01454]
[1780419155303,69.52,67465.97,0.0,-0.99987,0.0,0.01423]
[1780419160338,69.52,67464.9,0.0,-0.99987,0.0,0.0142]
[1780419164366,69.52,67471.37,0.0,-0.99987,0.0,0.01438]
[1780419165372,69.52,67474.47,0.0,-0.99987,0.0,0.01446]
[1780419169405,69.52,67465.22,0.0,-0.99987,0.0,0.01421]
[1780419170408,69.52,67462.6,0.0,-0.99987,0.0,0.01414]
[1780419171417,69.52,67456.77,0.0,-0.99987,0.0,0.01399]
[1780419172424,69.52,67455.34,0.0,-0.99987,0.0,0.01395]
[1780419173435,69.52,67445.83,0.0,-0.99987,0.0,0.0137]
[1780419174437,69.52,67438.85,0.0,-0.99988,0.0,0.01352]
[1780419175445,69.52,67435.57,0.0,-0.99988,0.0,0.01344]
[1780419177458,69.52,67436.3,0.0,-0.99988,0.0,0.01345]
[1780419178470,69.52,67447.17,0.0,-0.99987,0.0,0.01373]
[1780419179480,69.52,67446.92,0.0,-0.99987,0.0,0.01373]
[1780419180483,69.52,67440.53,0.0,-0.99988,0.0,0.01356]
[1780419181490,69.52,67439.69,0.0,-0.99988,0.0,0.01354]
[1780419186528,69.52,67440.28,0.0,-0.99988,0.0,0.01356]
[1780419191562,69.52,67442.7,0.0,-0.99988,0.0,0.01362]
[1780419196600,69.52,67435.77,0.0,-0.99988,0.0,0.01344]
[1780419198610,69.52,67440.83,0.0,-0.99988,0.0,0.01357]
[1780419201631,69.52,67432.95,0.0,-0.99988,0.0,0.01337]
[1780419202638,69.52,67423.87,0.0,-0.99988,0.0,0.01314]
[1780419203647,69.52,67423.68,0.0,-0.99988,0.0,0.01314]
[1780419205660,69.52,67418.52,0.0,-0.99988,0.0,0.01301]
[1780419207675,69.52,67417.36,0.0,-0.99988,0.0,0.01298]
[1780419212708,69.52,67428.48,0.0,-0.99988,0.0,0.01315]
[1780419213716,69.52,67433.43,0.0,-0.99988,0.0,0.01327]
[1780419214722,69.52,67432.2,0.0,-0.99988,0.0,0.01324]
[1780419216742,69.52,67440.18,0.0,-0.99988,0.0,0.01345]
[1780419218761,69.52,67448.48,0.0,-0.99988,0.0,0.01366]
[1780419219772,69.52,67455.61,0.0,-0.99987,0.0,0.01384]
[1780419220768,69.52,67461.0,0.0,-0.99987,0.0,0.01399]
[1780419221804,69.52,67464.6,0.0,-0.99987,0.0,0.01408]
[1780419223787,69.52,67468.15,0.0,-0.99987,0.0,0.01418]
[1780419225801,69.52,67459.57,0.0,-0.99987,0.0,0.01395]
[1780419226813,69.52,67465.55,0.0,-0.99987,0.0,0.01411]
[1780419227817,69.52,67465.56,0.0,-0.99987,0.0,0.01411]
[1780419232850,69.52,67471.69,0.0,-0.99987,0.0,0.01427]
[1780419237887,69.52,67472.35,0.0,-0.99987,0.0,0.01429]
[1780419241915,69.52,67466.62,0.0,-0.99987,0.0,0.01414]
[1780419242921,69.52,67472.36,0.0,-0.99987,0.0,0.01429]
[1780419243931,69.52,67475.44,0.0,-0.99987,0.0,0.01437]
[1780419246955,69.52,67486.54,0.0,-0.99987,0.0,0.01468]
[1780419248637,69.52,67493.05,0.0,-0.99986,0.0,0.01486]
[1780419248968,69.52,67493.05,0.0,-0.99986,0.0,0.01486]
[1780419254002,69.52,67488.59,0.0,-0.99986,0.0,0.01474]
[1780419256019,69.52,67483.57,0.0,-0.99987,0.0,0.0146]
[1780419261052,69.52,67485.9,0.0,-0.99987,0.0,0.01466]
[1780419265080,69.52,67480.17,0.0,-0.99987,0.0,0.0145]
[1780419270117,69.52,67472.47,0.0,-0.99987,0.0,0.01429]
[1780419275150,69.52,67463.98,0.0,-0.99987,0.0,0.01395]
[1780419278849,69.52,67446.14,0.0,-0.99988,0.0,0.01349]
[1780419279179,69.52,67445.86,0.0,-0.99988,0.0,0.01348]
[1780419280185,69.52,67438.79,0.0,-0.99988,0.0,0.0133]
[1780419285220,69.52,67439.24,0.0,-0.99988,0.0,0.01331]
[1780419287234,69.52,67433.97,0.0,-0.99988,0.0,0.01318]
[1780419288918,69.52,67420.31,0.0,-0.99988,0.0,0.01284]
[1780419291262,69.52,67418.38,0.0,-0.99988,0.0,0.0128]
[1780419295291,69.52,67425.13,0.0,-0.99988,0.0,0.01296]
[1780419297306,69.52,67430.16,0.0,-0.99988,0.0,0.01309]
[1780419302348,69.52,67436.08,0.0,-0.99988,0.0,0.01323]
[1780419303350,69.52,67447.53,0.0,-0.99988,0.0,0.01353]
[1780419305362,69.52,67440.97,0.0,-0.99988,0.0,0.01336]
[1780419308383,69.52,67454.49,0.0,-0.99987,0.0,0.01371]
[1780419310399,69.52,67462.39,0.0,-0.99987,0.0,0.01391]
[1780419315433,69.52,67457.53,0.0,-0.99987,0.0,0.01378]
[1780419316439,69.52,67448.5,0.0,-0.99988,0.0,0.01355]
[1780419318452,69.52,67455.91,0.0,-0.99987,0.0,0.01374]
[1780419323489,69.52,67458.58,0.0,-0.99987,0.0,0.01381]
[1780419328524,69.52,67460.24,0.0,-0.99987,0.0,0.01386]
[1780419333560,69.52,67460.49,0.0,-0.99987,0.0,0.01375]
[1780419336581,69.52,67454.59,0.0,-0.99988,0.0,0.0136]
[1780419341614,69.52,67466.62,0.0,-0.99987,0.0,0.01391]
[1780419343629,69.52,67471.85,0.0,-0.99987,0.0,0.01405]
[1780419345647,69.52,67482.34,0.0,-0.99987,0.0,0.01433]
[1780419347659,69.52,67475.09,0.0,-0.99987,0.0,0.01414]
[1780419352697,69.52,67466.64,0.0,-0.99987,0.0,0.01391]
[1780419353720,69.52,67455.22,0.0,-0.99988,0.0,0.01361]
[1780419357780,69.52,67437.72,0.0,-0.99988,0.0,0.01317]
[1780419358790,69.52,67386.72,0.0,-0.99989,0.0,0.01195]
[1780419359795,69.52,67371.9,0.0,-0.99989,0.0,0.01161]
[1780419360805,69.52,67364.16,0.0,-0.9999,0.0,0.01144]
[1780419362815,69.52,67370.84,0.0,-0.99989,0.0,0.01159]
[1780419363824,69.52,67375.82,0.0,-0.99989,0.0,0.0117]
[1780419364828,69.52,67388.97,0.0,-0.99989,0.0,0.012]
[1780419365836,69.52,67389.76,0.0,-0.99989,0.0,0.01202]
[1780419370871,69.52,67393.91,0.0,-0.99989,0.0,0.01211]
[1780419373893,69.52,67406.58,0.0,-0.99989,0.0,0.01241]
[1780419374901,69.52,67419.46,0.0,-0.99988,0.0,0.01272]
[1780419375924,69.52,67415.85,0.0,-0.99988,0.0,0.01263]
[1780419380952,69.52,67413.03,0.0,-0.99989,0.0,0.01256]
[1780419382968,69.52,67416.42,0.0,-0.99988,0.0,0.01265]
[1780419384981,69.52,67419.35,0.0,-0.99988,0.0,0.01272]
[1780419390017,69.52,67415.62,0.0,-0.99988,0.0,0.01263]
[1780419395053,69.52,67415.18,0.0,-0.99989,0.0,0.01251]
[1780419399080,69.52,67422.41,0.0,-0.99988,0.0,0.01269]
[1780419400087,69.52,67428.56,0.0,-0.99988,0.0,0.01284]
[1780419401093,69.52,67434.79,0.0,-0.99988,0.0,0.01299]
[1780419402100,69.52,67435.44,0.0,-0.99988,0.0,0.01301]
[1780419407135,69.52,67436.15,0.0,-0.99988,0.0,0.01302]
[1780419409780,69.52,67439.96,0.0,-0.99988,0.0,0.01312]
[1780419415203,69.52,67443.61,0.0,-0.99988,0.0,0.01321]
[1780419417218,69.52,67446.51,0.0,-0.99988,0.0,0.01328]
[1780419422254,69.52,67448.23,0.0,-0.99988,0.0,0.01333]
[1780419423260,69.52,67442.3,0.0,-0.99988,0.0,0.01318]
[1780419424277,69.52,67438.12,0.0,-0.99988,0.0,0.01307]
[1780419425287,69.52,67394.62,0.0,-0.99989,0.0,0.01203]
[1780419426291,69.52,67394.62,0.0,-0.99989,0.0,0.01203]
[1780419427295,69.52,67394.71,0.0,-0.99989,0.0,0.01203]
[1780419429980,69.52,67400.57,0.0,-0.99989,0.0,0.01217]
[1780419435349,69.52,67402.72,0.0,-0.99989,0.0,0.01222]
[1780419440386,69.52,67406.76,0.0,-0.99989,0.0,0.01231]
[1780419445421,69.52,67405.03,0.0,-0.99989,0.0,0.01227]
[1780419450455,69.52,67401.69,0.0,-0.99989,0.0,0.01219]
[1780419455491,69.52,67400.31,0.0,-0.99989,0.0,0.01206]
[1780419456498,69.52,67393.68,0.0,-0.99989,0.0,0.01191]
[1780419460197,69.52,67384.5,0.0,-0.99989,0.0,0.0117]
[1780419461534,69.52,67375.82,0.0,-0.9999,0.0,0.01151]
[1780419463548,69.52,67365.84,0.0,-0.9999,0.0,0.01129]
[1780419468583,69.52,67366.96,0.0,-0.9999,0.0,0.01131]
[1780419473619,69.52,67361.3,0.0,-0.9999,0.0,0.01119]
[1780419478654,69.52,67367.96,0.0,-0.9999,0.0,0.01134]
[1780419483688,69.52,67371.59,0.0,-0.9999,0.0,0.01141]
[1780419484695,69.52,67365.96,0.0,-0.9999,0.0,0.01129]
[1780419489730,69.52,67360.43,0.0,-0.9999,0.0,0.01117]
[1780419493759,69.52,67355.42,0.0,-0.9999,0.0,0.01106]
[1780419497786,69.52,67349.51,0.0,-0.9999,0.0,0.01094]
[1780419498795,69.52,67342.97,0.0,-0.9999,0.0,0.0108]
[1780419501822,69.52,67345.56,0.0,-0.9999,0.0,0.01086]
[1780419503836,69.52,67338.73,0.0,-0.9999,0.0,0.01071]
[1780419508876,69.52,67341.19,0.0,-0.9999,0.0,0.01076]
[1780419510889,69.52,67349.63,0.0,-0.9999,0.0,0.01094]
[1780419512904,69.52,67355.02,0.0,-0.9999,0.0,0.01096]
[1780419513911,69.52,67348.04,0.0,-0.9999,0.0,0.01082]
[1780419517937,69.52,67354.11,0.0,-0.9999,0.0,0.01095]
[1780419522972,69.52,67355.78,0.0,-0.9999,0.0,0.01098]
[1780419527006,69.52,67345.67,0.0,-0.9999,0.0,0.01077]
[1780419528027,69.52,67338.43,0.0,-0.9999,0.0,0.01062]
[1780419529015,69.52,67335.22,0.0,-0.9999,0.0,0.01055]
[1780419531030,69.52,67330.1,0.0,-0.99991,0.0,0.01045]
[1780419532035,69.52,67329.34,0.0,-0.99991,0.0,0.01043]
[1780419537075,69.52,67328.54,0.0,-0.99991,0.0,0.01042]
[1780419540112,69.52,67322.42,0.0,-0.99991,0.0,0.01029]
[1780419545131,69.52,67325.65,0.0,-0.99991,0.0,0.01036]
[1780419550165,69.52,67324.27,0.0,-0.99991,0.0,0.01033]
[1780419552186,69.52,67320.51,0.0,-0.99991,0.0,0.01025]
[1780419557217,69.52,67324.09,0.0,-0.99991,0.0,0.01033]
[1780419562251,69.52,67327.6,0.0,-0.99991,0.0,0.0104]
[1780419564271,69.52,67317.47,0.0,-0.99991,0.0,0.01019]
[1780419565271,69.52,67300.85,0.0,-0.99991,0.0,0.00987]
[1780419566282,69.52,67299.05,0.0,-0.99991,0.0,0.00983]
[1780419569305,69.52,67295.43,0.0,-0.99991,0.0,0.00977]
[1780419571314,69.52,67299.71,0.0,-0.99991,0.0,0.00976]
[1780419572322,69.52,67305.67,0.0,-0.99991,0.0,0.00988]
[1780419573329,69.52,67310.89,0.0,-0.99991,0.0,0.00998]
[1780419575343,69.52,67310.31,0.0,-0.99991,0.0,0.00997]
[1780419577358,69.52,67305.0,0.0,-0.99991,0.0,0.00987]
[1780419578363,69.52,67300.93,0.0,-0.99991,0.0,0.00979]
[1780419580378,69.52,67295.79,0.0,-0.99991,0.0,0.00969]
[1780419585413,69.52,67299.42,0.0,-0.99991,0.0,0.00976]
[1780419591145,69.52,67302.67,0.0,-0.99991,0.0,0.00982]
[1780419593469,69.52,67307.84,0.0,-0.99991,0.0,0.00992]
[1780419597508,69.52,67300.23,0.0,-0.99991,0.0,0.00977]
[1780419599524,69.52,67298.43,0.0,-0.99991,0.0,0.00974]
[1780419602549,69.52,67306.8,0.0,-0.99991,0.0,0.0099]
[1780419603556,69.52,67307.24,0.0,-0.99991,0.0,0.00991]
[1780419605572,69.52,67308.69,0.0,-0.99991,0.0,0.00994]
[1780419606579,69.52,67302.97,0.0,-0.99991,0.0,0.00983]
[1780419607585,69.52,67301.96,0.0,-0.99991,0.0,0.00981]
[1780419611298,69.52,67289.84,0.0,-0.99991,0.0,0.00958]
[1780419613628,69.52,67282.65,0.0,-0.99992,0.0,0.00944]
[1780419614634,69.52,67280.45,0.0,-0.99992,0.0,0.0094]
[1780419617660,69.52,67283.06,0.0,-0.99992,0.0,0.00945]
[1780419618667,69.52,67285.69,0.0,-0.99991,0.0,0.0095]
[1780419623703,69.52,67276.8,0.0,-0.99992,0.0,0.00934]
[1780419624708,69.52,67276.57,0.0,-0.99992,0.0,0.00933]
[1780419626727,69.52,67270.14,0.0,-0.99992,0.0,0.00922]
[1780419631438,69.52,67274.96,0.0,-0.99992,0.0,0.00922]
[1780419632772,69.52,67280.36,0.0,-0.99992,0.0,0.00932]
[1780419633783,69.52,67278.82,0.0,-0.99992,0.0,0.00929]
[1780419634787,69.52,67263.27,0.0,-0.99992,0.0,0.00902]
[1780419637809,69.52,67270.71,0.0,-0.99992,0.0,0.00915]
[1780419639823,69.52,67279.21,0.0,-0.99992,0.0,0.0093]
[1780419640836,69.52,67290.15,0.0,-0.99991,0.0,0.0095]
[1780419641846,69.52,67334.62,0.0,-0.99991,0.0,0.01036]
[1780419642846,69.52,67334.97,0.0,-0.99991,0.0,0.01037]
[1780419643852,69.52,67345.47,0.0,-0.9999,0.0,0.01059]
[1780419644859,69.52,67329.28,0.0,-0.99991,0.0,0.01026]
[1780419645866,69.52,67329.38,0.0,-0.99991,0.0,0.01026]
[1780419646874,69.52,67329.01,0.0,-0.99991,0.0,0.01025]
[1780419649893,69.52,67322.86,0.0,-0.99991,0.0,0.01013]
[1780419650903,69.52,67334.48,0.0,-0.99991,0.0,0.01036]
[1780419651909,69.52,67341.78,0.0,-0.9999,0.0,0.01051]
[1780419652915,69.52,67345.12,0.0,-0.9999,0.0,0.01058]
[1780419654929,69.52,67347.46,0.0,-0.9999,0.0,0.01063]
[1780419658958,69.52,67339.46,0.0,-0.99991,0.0,0.01046]
[1780419662996,69.52,67353.19,0.0,-0.9999,0.0,0.01075]
[1780419664003,69.52,67368.44,0.0,-0.9999,0.0,0.01107]
[1780419665011,69.52,67368.0,0.0,-0.9999,0.0,0.01106]
[1780419668031,69.52,67362.45,0.0,-0.9999,0.0,0.01094]
[1780419673066,69.52,67368.54,0.0,-0.9999,0.0,0.01107]
[1780419675080,69.52,67360.31,0.0,-0.9999,0.0,0.01089]
[1780419680116,69.52,67362.19,0.0,-0.9999,0.0,0.01093]
[1780419684144,69.52,67372.38,0.0,-0.9999,0.0,0.01115]
[1780419685150,69.52,67385.14,0.0,-0.9999,0.0,0.01143]
[1780419687167,69.52,67388.36,0.0,-0.9999,0.0,0.0115]
[1780419688175,69.52,67382.07,0.0,-0.9999,0.0,0.01136]
[1780419689182,69.52,67383.09,0.0,-0.9999,0.0,0.01139]
[1780419692201,69.52,67389.04,0.0,-0.9999,0.0,0.01142]
[1780419694216,69.52,67397.18,0.0,-0.99989,0.0,0.0116]
[1780419696229,69.52,67398.85,0.0,-0.99989,0.0,0.01164]
[1780419700258,69.52,67406.53,0.0,-0.99989,0.0,0.01181]
[1780419701270,69.52,67407.27,0.0,-0.99989,0.0,0.01183]
[1780419704288,69.52,67421.38,0.0,-0.99989,0.0,0.01216]
[1780419705295,69.52,67428.69,0.0,-0.99989,0.0,0.01233]
[1780419706306,69.52,67429.36,0.0,-0.99989,0.0,0.01234]
[1780419711338,69.52,67431.38,0.0,-0.99989,0.0,0.01239]
[1780419716376,69.52,67434.09,0.0,-0.99989,0.0,0.01246]
[1780419721411,69.52,67421.38,0.0,-0.99989,0.0,0.01216]
[1780419722418,69.52,67407.38,0.0,-0.99989,0.0,0.01183]
[1780419723426,69.52,67405.56,0.0,-0.99989,0.0,0.01179]
[1780419727453,69.52,67401.46,0.0,-0.99989,0.0,0.0117]
[1780419729469,69.52,67408.45,0.0,-0.99989,0.0,0.01186]
[1780419732488,69.52,67414.34,0.0,-0.99989,0.0,0.01199]
[1780419734503,69.52,67408.79,0.0,-0.99989,0.0,0.01187]
[1780419738531,69.52,67415.07,0.0,-0.99989,0.0,0.01201]
[1780419739539,69.52,67423.14,0.0,-0.99989,0.0,0.0122]
[1780419740545,69.52,67427.9,0.0,-0.99989,0.0,0.01231]
[1780419741551,69.52,67431.45,0.0,-0.99989,0.0,0.01239]
[1780419746588,69.52,67437.75,0.0,-0.99989,0.0,0.01254]
[1780419752444,69.52,67455.26,0.0,-0.99988,0.0,0.01287]
[1780419757665,69.52,67449.21,0.0,-0.99988,0.0,0.01272]
[1780419758671,69.52,67442.93,0.0,-0.99989,0.0,0.01257]
[1780419763708,69.52,67443.64,0.0,-0.99988,0.0,0.01258]
[1780419765721,69.52,67451.19,0.0,-0.99988,0.0,0.01277]
[1780419767734,69.52,67456.25,0.0,-0.99988,0.0,0.01289]
[1780419772769,69.52,67455.04,0.0,-0.99988,0.0,0.01286]
[1780419773778,69.52,67446.82,0.0,-0.99988,0.0,0.01266]
[1780419775791,69.52,67453.46,0.0,-0.99988,0.0,0.01282]
[1780419777805,69.52,67460.89,0.0,-0.99988,0.0,0.01301]
[1780419782845,69.52,67458.09,0.0,-0.99988,0.0,0.01294]
[1780419786883,69.52,67447.64,0.0,-0.99988,0.0,0.01268]
[1780419787880,69.52,67442.34,0.0,-0.99989,0.0,0.01255]
[1780419788888,69.52,67432.93,0.0,-0.99989,0.0,0.01233]
[1780419789902,69.52,67423.98,0.0,-0.99989,0.0,0.01212]
[1780419790902,69.52,67417.75,0.0,-0.99989,0.0,0.01197]
[1780419795935,69.52,67416.65,0.0,-0.99989,0.0,0.01195]
[1780419799964,69.52,67405.45,0.0,-0.99989,0.0,0.01169]
[1780419800974,69.52,67399.85,0.0,-0.99989,0.0,0.01157]
[1780419802987,69.52,67389.32,0.0,-0.9999,0.0,0.01133]
[1780419806009,69.52,67379.41,0.0,-0.9999,0.0,0.01112]
[1780419808025,69.52,67390.02,0.0,-0.9999,0.0,0.01135]
[1780419811046,69.52,67396.31,0.0,-0.9999,0.0,0.01139]
[1780419816081,69.52,67396.48,0.0,-0.9999,0.0,0.0114]
[1780419821116,69.52,67394.79,0.0,-0.9999,0.0,0.01136]
[1780419826152,69.52,67394.68,0.0,-0.9999,0.0,0.01136]
[1780419831186,69.52,67392.9,0.0,-0.9999,0.0,0.01132]
[1780419836222,69.52,67394.63,0.0,-0.9999,0.0,0.01136]
[1780419841258,69.52,67393.6,0.0,-0.9999,0.0,0.01133]
[1780419842268,69.52,67387.18,0.0,-0.9999,0.0,0.01119]
[1780419843273,69.52,67381.83,0.0,-0.9999,0.0,0.01108]
[1780419845286,69.52,67388.28,0.0,-0.9999,0.0,0.01122]
[1780419850323,69.52,67393.48,0.0,-0.9999,0.0,0.01133]
[1780419855357,69.52,67394.7,0.0,-0.9999,0.0,0.01136]
[1780419859384,69.52,67405.95,0.0,-0.99989,0.0,0.01161]
[1780419860392,69.52,67415.03,0.0,-0.99989,0.0,0.01181]
[1780419861398,69.52,67424.86,0.0,-0.99989,0.0,0.01204]
[1780419862405,69.52,67424.86,0.0,-0.99989,0.0,0.01204]
[1780419864419,69.52,67431.1,0.0,-0.99989,0.0,0.01218]
[1780419868448,69.52,67422.51,0.0,-0.99989,0.0,0.01198]
[1780419869454,69.52,67422.08,0.0,-0.99989,0.0,0.01197]
[1780419872475,69.52,67416.1,0.0,-0.99989,0.0,0.01174]
[1780419873482,69.52,67409.69,0.0,-0.99989,0.0,0.01159]
[1780419874490,69.52,67406.34,0.0,-0.9999,0.0,0.01152]
[1780419876506,69.52,67404.02,0.0,-0.9999,0.0,0.01147]
[1780419880531,69.52,67409.49,0.0,-0.99989,0.0,0.01159]
[1780419884568,69.52,67410.08,0.0,-0.99989,0.0,0.0116]
[1780419886580,69.52,67395.32,0.0,-0.9999,0.0,0.01128]
[1780419887587,69.52,67392.25,0.0,-0.9999,0.0,0.01121]
[1780419889600,69.52,67386.26,0.0,-0.9999,0.0,0.01108]
[1780419892627,69.52,67396.49,0.0,-0.9999,0.0,0.0113]
[1780419893633,69.52,67399.35,0.0,-0.9999,0.0,0.01137]
[1780419894641,69.52,67405.79,0.0,-0.9999,0.0,0.01151]
[1780419896655,69.52,67407.89,0.0,-0.99989,0.0,0.01155]
[1780419899675,69.52,67415.0,0.0,-0.99989,0.0,0.01171]
[1780419902696,69.52,67409.99,0.0,-0.99989,0.0,0.0116]
[1780419903705,69.52,67405.77,0.0,-0.9999,0.0,0.01151]
[1780419907732,69.52,67433.3,0.0,-0.99989,0.0,0.01213]
[1780419908738,69.52,67449.37,0.0,-0.99989,0.0,0.01252]
[1780419909745,69.52,67454.42,0.0,-0.99988,0.0,0.01264]
[1780419910752,69.52,67458.55,0.0,-0.99988,0.0,0.01274]
[1780419912776,69.52,67459.33,0.0,-0.99988,0.0,0.01276]
[1780419913781,69.52,67477.41,0.0,-0.99988,0.0,0.01321]
[1780419914790,69.52,67485.37,0.0,-0.99988,0.0,0.01341]
[1780419915796,69.52,67484.68,0.0,-0.99988,0.0,0.01339]
[1780419919827,69.52,67491.58,0.0,-0.99988,0.0,0.01357]
[1780419922846,69.52,67493.25,0.0,-0.99987,0.0,0.01361]
[1780419925866,69.52,67486.59,0.0,-0.99988,0.0,0.01344]
[1780419927886,69.52,67481.16,0.0,-0.99988,0.0,0.0133]
[1780419933827,69.52,67484.87,0.0,-0.99988,0.0,0.01329]
[1780419934931,69.52,67496.15,0.0,-0.99988,0.0,0.01358]
[1780419935937,69.52,67505.4,0.0,-0.99987,0.0,0.01382]
[1780419936944,69.52,67508.99,0.0,-0.99987,0.0,0.01391]
[1780419937953,69.52,67498.32,0.0,-0.99987,0.0,0.01363]
[1780419938963,69.52,67492.95,0.0,-0.99988,0.0,0.01349]
[1780419940974,69.52,67496.08,0.0,-0.99988,0.0,0.01357]
[1780419946008,69.52,67491.54,0.0,-0.99988,0.0,0.01346]
[1780419951043,69.52,67492.82,0.0,-0.99988,0.0,0.01349]
[1780419956079,69.52,67488.13,0.0,-0.99988,0.0,0.01337]
[1780419961113,69.52,67491.22,0.0,-0.99988,0.0,0.01345]
[1780419962119,69.52,67486.16,0.0,-0.99988,0.0,0.01332]
[1780419963129,69.52,67480.36,0.0,-0.99988,0.0,0.01317]
[1780419964134,69.52,67480.91,0.0,-0.99988,0.0,0.01319]
[1780419969169,69.52,67481.53,0.0,-0.99988,0.0,0.0132]
[1780419974205,69.52,67481.26,0.0,-0.99988,0.0,0.01319]
[1780419979249,69.52,67481.37,0.0,-0.99988,0.0,0.0132]
[1780419984294,69.52,67483.24,0.0,-0.99988,0.0,0.01325]
[1780419985296,69.52,67475.47,0.0,-0.99988,0.0,0.01305]
[1780419986298,69.52,67462.74,0.0,-0.99988,0.0,0.01274]
[1780419991334,69.52,67460.06,0.0,-0.99988,0.0,0.01257]
[1780419996370,69.52,67457.39,0.0,-0.99989,0.0,0.0125]
[1780420000398,69.52,67449.79,0.0,-0.99989,0.0,0.01232]
[1780420002412,69.52,67444.05,0.0,-0.99989,0.0,0.01219]
[1780420006441,69.52,67449.13,0.0,-0.99989,0.0,0.01231]
[1780420011475,69.52,67461.33,0.0,-0.99988,0.0,0.0126]
[1780420012483,69.52,67466.22,0.0,-0.99988,0.0,0.01272]
[1780420015508,69.52,67460.82,0.0,-0.99988,0.0,0.01258]
[1780420017518,69.52,67453.25,0.0,-0.99989,0.0,0.0124]
[1780420022558,69.52,67448.36,0.0,-0.99989,0.0,0.01229]
[1780420023567,69.52,67437.08,0.0,-0.99989,0.0,0.01202]
[1780420024572,69.52,67430.89,0.0,-0.99989,0.0,0.01188]
[1780420027593,69.52,67422.5,0.0,-0.99989,0.0,0.01169]
[1780420029608,69.52,67429.86,0.0,-0.99989,0.0,0.01186]
[1780420030615,69.52,67428.77,0.0,-0.99989,0.0,0.01183]
[1780420033637,69.52,67422.58,0.0,-0.99989,0.0,0.01169]
[1780420038674,69.52,67416.02,0.0,-0.99989,0.0,0.01154]
[1780420039678,69.52,67415.87,0.0,-0.99989,0.0,0.01154]
[1780420044714,69.52,67418.39,0.0,-0.99989,0.0,0.0116]
[1780420049750,69.52,67415.16,0.0,-0.99989,0.0,0.01152]
[1780420050755,69.52,67401.43,0.0,-0.9999,0.0,0.01122]
[1780420051762,69.52,67392.6,0.0,-0.9999,0.0,0.01094]
[1780420052770,69.52,67380.22,0.0,-0.9999,0.0,0.01068]
[1780420053776,69.52,67371.04,0.0,-0.9999,0.0,0.01049]
[1780420054784,69.52,67369.61,0.0,-0.99991,0.0,0.01046]
[1780420059819,69.52,67363.38,0.0,-0.99991,0.0,0.01034]
[1780420062841,69.52,67371.51,0.0,-0.9999,0.0,0.0105]
[1780420063847,69.52,67375.88,0.0,-0.9999,0.0,0.01059]
[1780420065864,69.52,67376.42,0.0,-0.9999,0.0,0.0106]
[1780420068881,69.52,67382.61,0.0,-0.9999,0.0,0.01073]
[1780420071903,69.52,67384.5,0.0,-0.9999,0.0,0.01077]
[1780420072912,69.52,67389.78,0.0,-0.9999,0.0,0.01088]
[1780420073917,69.52,67390.87,0.0,-0.9999,0.0,0.0109]
[1780420075932,69.52,67376.92,0.0,-0.9999,0.0,0.01061]
[1780420076938,69.52,67366.82,0.0,-0.99991,0.0,0.0104]
[1780420077945,69.52,67365.36,0.0,-0.99991,0.0,0.01038]
[1780420082980,69.52,67361.65,0.0,-0.99991,0.0,0.0103]
[1780420083987,69.52,67361.06,0.0,-0.99991,0.0,0.01029]
[1780420084994,69.52,67368.31,0.0,-0.99991,0.0,0.01044]
[1780420086001,69.52,67371.2,0.0,-0.9999,0.0,0.01049]
[1780420091038,69.52,67365.4,0.0,-0.99991,0.0,0.01038]
[1780420094057,69.52,67353.69,0.0,-0.99991,0.0,0.01014]
[1780420095068,69.52,67350.76,0.0,-0.99991,0.0,0.01008]
[1780420100106,69.52,67351.16,0.0,-0.99991,0.0,0.01009]
[1780420105136,69.52,67352.58,0.0,-0.99991,0.0,0.01012]
[1780420108160,69.52,67346.79,0.0,-0.99991,0.0,0.01001]
[1780420109168,69.52,67340.76,0.0,-0.99991,0.0,0.00989]
[1780420110187,69.52,67331.68,0.0,-0.99991,0.0,0.00971]
[1780420111222,69.52,67314.63,0.0,-0.99992,0.0,0.00931]
[1780420112204,69.52,67306.26,0.0,-0.99992,0.0,0.00916]
[1780420113213,69.52,67305.51,0.0,-0.99992,0.0,0.00915]
[1780420118244,69.52,67297.26,0.0,-0.99992,0.0,0.009]
[1780420121266,69.52,67302.54,0.0,-0.99992,0.0,0.0091]
[1780420122272,69.52,67309.75,0.0,-0.99992,0.0,0.00923]
[1780420123279,69.52,67317.69,0.0,-0.99992,0.0,0.00937]
[1780420128314,69.52,67319.08,0.0,-0.99992,0.0,0.0094]
[1780420129323,69.52,67313.61,0.0,-0.99992,0.0,0.0093]
[1780420131335,69.52,67305.54,0.0,-0.99992,0.0,0.00915]
[1780420134357,69.52,67299.94,0.0,-0.99992,0.0,0.00905]
[1780420136385,69.52,67318.94,0.0,-0.99992,0.0,0.00939]
[1780420137384,69.52,67357.01,0.0,-0.99991,0.0,0.01012]
[1780420138393,69.52,67363.35,0.0,-0.99991,0.0,0.01025]
[1780420139401,69.52,67356.48,0.0,-0.99991,0.0,0.01011]
[1780420140408,69.52,67355.81,0.0,-0.99991,0.0,0.0101]
[1780420144440,69.52,67348.2,0.0,-0.99991,0.0,0.00995]
[1780420148469,69.52,67355.75,0.0,-0.99991,0.0,0.0101]
[1780420149477,69.52,67353.37,0.0,-0.99991,0.0,0.01005]
[1780420154511,69.52,67355.42,0.0,-0.99991,0.0,0.01009]
[1780420159547,69.52,67357.91,0.0,-0.99991,0.0,0.01014]
[1780420161564,69.52,67350.66,0.0,-0.99991,0.0,0.01]
[1780420162575,69.52,67342.84,0.0,-0.99991,0.0,0.00984]
[1780420163578,69.52,67343.42,0.0,-0.99991,0.0,0.00986]
[1780420165591,69.52,67335.11,0.0,-0.99991,0.0,0.0097]
[1780420166601,69.52,67331.77,0.0,-0.99991,0.0,0.00963]
[1780420168609,69.52,67322.96,0.0,-0.99991,0.0,0.00947]
[1780420173645,69.52,67320.94,0.0,-0.99992,0.0,0.00935]
[1780420175660,69.52,67315.44,0.0,-0.99992,0.0,0.00925]
[1780420180694,69.52,67313.26,0.0,-0.99992,0.0,0.00921]
[1780420183715,69.52,67324.59,0.0,-0.99991,0.0,0.00942]
[1780420188752,69.52,67317.0,0.0,-0.99992,0.0,0.00928]
[1780420193788,69.52,67328.22,0.0,-0.99991,0.0,0.00949]
[1780420194795,69.52,67326.3,0.0,-0.99991,0.0,0.00945]
[1780420198823,69.52,67324.98,0.0,-0.99991,0.0,0.00942]
[1780420203858,69.52,67325.13,0.0,-0.99991,0.0,0.00943]
[1780420208893,69.52,67324.72,0.0,-0.99991,0.0,0.00942]
[1780420213930,69.52,67328.98,0.0,-0.99991,0.0,0.0095]
[1780420214936,69.52,67338.63,0.0,-0.99991,0.0,0.00968]
[1780420215943,69.52,67335.69,0.0,-0.99991,0.0,0.00963]
[1780420216950,69.52,67329.85,0.0,-0.99991,0.0,0.00952]
[1780420217957,69.52,67330.2,0.0,-0.99991,0.0,0.00952]
[1780420219972,69.52,67322.82,0.0,-0.99992,0.0,0.00938]
[1780420222992,69.52,67322.03,0.0,-0.99992,0.0,0.00937]
[1780420225013,69.52,67328.35,0.0,-0.99991,0.0,0.00949]
[1780420226017,69.52,67331.31,0.0,-0.99991,0.0,0.00954]
[1780420231051,69.52,67331.23,0.0,-0.99991,0.0,0.00946]
[1780420236083,69.52,67333.32,0.0,-0.99991,0.0,0.0095]
[1780420241117,69.52,67331.66,0.0,-0.99991,0.0,0.00947]
[1780420246154,69.52,67329.26,0.0,-0.99991,0.0,0.00942]
[1780420250184,69.52,67336.29,0.0,-0.99991,0.0,0.00955]
[1780420252200,69.52,67337.62,0.0,-0.99991,0.0,0.00958]
[1780420254212,69.52,67345.68,0.0,-0.99991,0.0,0.00973]
[1780420255216,69.52,67355.39,0.0,-0.99991,0.0,0.00992]
[1780420256225,69.52,67362.63,0.0,-0.99991,0.0,0.01006]
[1780420257230,69.52,67363.71,0.0,-0.99991,0.0,0.01008]
[1780420262265,69.52,67364.04,0.0,-0.99991,0.0,0.01009]
[1780420266297,69.52,67369.04,0.0,-0.99991,0.0,0.01019]
[1780420268308,69.52,67378.05,0.0,-0.99991,0.0,0.01037]
[1780420269317,69.52,67385.14,0.0,-0.9999,0.0,0.01051]
[1780420270324,69.52,67385.93,0.0,-0.9999,0.0,0.01053]
[1780420275358,69.52,67390.27,0.0,-0.9999,0.0,0.01062]
[1780420278382,69.52,67399.62,0.0,-0.9999,0.0,0.01081]
[1780420279392,69.52,67399.86,0.0,-0.9999,0.0,0.01082]
[1780420280395,69.52,67406.56,0.0,-0.9999,0.0,0.01096]
[1780420281402,69.52,67412.67,0.0,-0.9999,0.0,0.01109]
[1780420282408,69.52,67412.52,0.0,-0.9999,0.0,0.01109]
[1780420287444,69.52,67408.78,0.0,-0.9999,0.0,0.01101]
[1780420289458,69.52,67401.26,0.0,-0.9999,0.0,0.01085]
[1780420293485,69.52,67393.95,0.0,-0.9999,0.0,0.01061]
[1780420294492,69.52,67390.76,0.0,-0.9999,0.0,0.01054]
[1780420297513,69.52,67388.94,0.0,-0.9999,0.0,0.0105]
[1780420302548,69.52,67392.99,0.0,-0.9999,0.0,0.01059]
[1780420307584,69.52,67394.01,0.0,-0.9999,0.0,0.01061]
[1780420308590,69.52,67399.28,0.0,-0.9999,0.0,0.01072]
[1780420309597,69.52,67402.86,0.0,-0.9999,0.0,0.01079]
[1780420312618,69.52,67407.71,0.0,-0.9999,0.0,0.01089]
[1780420315640,69.52,67414.79,0.0,-0.9999,0.0,0.01105]
[1780420317655,69.52,67418.12,0.0,-0.9999,0.0,0.01112]
[1780420321684,69.52,67412.65,0.0,-0.9999,0.0,0.011]
[1780420322690,69.52,67406.41,0.0,-0.9999,0.0,0.01087]
[1780420323697,69.52,67406.82,0.0,-0.9999,0.0,0.01088]
[1780420328732,69.52,67414.33,0.0,-0.9999,0.0,0.01104]
[1780420333767,69.52,67411.56,0.0,-0.9999,0.0,0.01098]
[1780420336791,69.52,67416.64,0.0,-0.9999,0.0,0.01109]
[1780420340817,69.52,67408.34,0.0,-0.9999,0.0,0.01091]
[1780420342830,69.52,67403.08,0.0,-0.9999,0.0,0.0108]
[1780420345858,69.52,67391.23,0.0,-0.9999,0.0,0.01055]
[1780420347872,69.52,67377.51,0.0,-0.99991,0.0,0.01027]
[1780420348872,69.52,67365.68,0.0,-0.99991,0.0,0.01004]
[1780420352086,69.52,67373.95,0.0,-0.99991,0.0,0.01011]
[1780420354938,69.52,67383.23,0.0,-0.99991,0.0,0.0103]
[1780420355966,69.52,67387.09,0.0,-0.99991,0.0,0.01038]
[1780420356999,69.52,67372.17,0.0,-0.99991,0.0,0.01008]
[1780420357963,69.52,67372.67,0.0,-0.99991,0.0,0.01009]
[1780420362998,69.52,67376.91,0.0,-0.99991,0.0,0.01017]
[1780420365016,69.52,67385.7,0.0,-0.99991,0.0,0.01035]
[1780420370046,69.52,67385.82,0.0,-0.99991,0.0,0.01035]
[1780420375081,69.52,67388.03,0.0,-0.99991,0.0,0.0104]
[1780420380116,69.52,67387.21,0.0,-0.99991,0.0,0.01038]
[1780420385152,69.52,67383.64,0.0,-0.99991,0.0,0.01031]
[1780420387191,69.52,67377.84,0.0,-0.99991,0.0,0.01019]
[1780420390190,69.52,67388.05,0.0,-0.99991,0.0,0.0104]
[1780420391196,69.52,67393.5,0.0,-0.9999,0.0,0.01051]
[1780420392204,69.52,67393.96,0.0,-0.9999,0.0,0.01052]
[1780420397263,69.52,67394.65,0.0,-0.9999,0.0,0.01053]
[1780420402273,69.52,67394.54,0.0,-0.9999,0.0,0.01053]
[1780420406300,69.52,67404.66,0.0,-0.9999,0.0,0.01074]
[1780420407336,69.52,67399.28,0.0,-0.9999,0.0,0.01063]
[1780420409322,69.52,67387.02,0.0,-0.99991,0.0,0.01038]
[1780420410330,69.52,67385.33,0.0,-0.99991,0.0,0.01034]
[1780420415363,69.52,67388.03,0.0,-0.99991,0.0,0.01031]
[1780420420398,69.52,67389.29,0.0,-0.99991,0.0,0.01033]
[1780420425433,69.52,67387.9,0.0,-0.99991,0.0,0.01031]
[1780420430470,69.52,67379.04,0.0,-0.99991,0.0,0.01013]
[1780420431475,69.52,67363.31,0.0,-0.99991,0.0,0.00982]
[1780420432483,69.52,67358.15,0.0,-0.99991,0.0,0.00972]
[1780420434498,69.52,67354.2,0.0,-0.99991,0.0,0.00965]
[1780420439533,69.52,67359.64,0.0,-0.99991,0.0,0.00975]
[1780420443563,69.52,67361.7,0.0,-0.99991,0.0,0.00979]
[1780420448599,69.52,67358.05,0.0,-0.99991,0.0,0.00972]
[1780420450612,69.52,67368.27,0.0,-0.99991,0.0,0.00992]
[1780420451619,69.52,67370.01,0.0,-0.99991,0.0,0.00995]
[1780420456663,69.52,67361.37,0.0,-0.99991,0.0,0.00978]
[1780420457742,69.52,67347.12,0.0,-0.99991,0.0,0.00951]
[1780420458677,69.52,67347.05,0.0,-0.99991,0.0,0.00951]
[1780420462705,69.52,67351.86,0.0,-0.99991,0.0,0.0096]
[1780420463712,69.52,67355.62,0.0,-0.99991,0.0,0.00967]
[1780420465727,69.52,67356.72,0.0,-0.99991,0.0,0.00969]
[1780420467812,69.52,67362.84,0.0,-0.99991,0.0,0.00981]
[1780420470762,69.52,67370.29,0.0,-0.99991,0.0,0.00996]
[1780420472792,69.52,67381.07,0.0,-0.99991,0.0,0.01008]
[1780420473789,69.52,67381.07,0.0,-0.99991,0.0,0.01008]
[1780420475804,69.52,67388.97,0.0,-0.99991,0.0,0.01024]
[1780420480840,69.52,67385.34,0.0,-0.99991,0.0,0.01017]
[1780420485875,69.52,67384.8,0.0,-0.99991,0.0,0.01016]
[1780420490917,69.52,67386.51,0.0,-0.99991,0.0,0.01019]
[1780420495948,69.52,67387.4,0.0,-0.99991,0.0,0.01021]
[1780420500983,69.52,67382.64,0.0,-0.99991,0.0,0.01011]
[1780420502998,69.52,67366.28,0.0,-0.99991,0.0,0.00979]
[1780420504003,69.52,67368.12,0.0,-0.99991,0.0,0.00983]
[1780420506019,69.52,67373.2,0.0,-0.99991,0.0,0.00993]
[1780420507025,69.52,67378.9,0.0,-0.99991,0.0,0.01004]
[1780420508032,69.52,67386.63,0.0,-0.99991,0.0,0.01019]
[1780420513068,69.52,67388.84,0.0,-0.99991,0.0,0.01024]
[1780420517095,69.52,67394.32,0.0,-0.99991,0.0,0.01035]
[1780420521125,69.52,67384.78,0.0,-0.99991,0.0,0.01016]
[1780420523138,69.52,67374.72,0.0,-0.99991,0.0,0.00996]
[1780420528244,69.52,67358.99,0.0,-0.99991,0.0,0.00965]
[1780420529179,69.52,67358.99,0.0,-0.99991,0.0,0.00965]
[1780420530188,69.52,67353.26,0.0,-0.99991,0.0,0.00955]
[1780420532203,69.52,67357.48,0.0,-0.99991,0.0,0.00954]
[1780420535225,69.52,67365.06,0.0,-0.99991,0.0,0.00969]
[1780420536231,69.52,67358.99,0.0,-0.99991,0.0,0.00957]
[1780420538314,69.52,67354.29,0.0,-0.99991,0.0,0.00948]
[1780420542288,69.52,67370.09,0.0,-0.99991,0.0,0.00978]
[1780420543293,69.52,67370.17,0.0,-0.99991,0.0,0.00978]
[1780420544301,69.52,67366.62,0.0,-0.99991,0.0,0.00972]
[1780420546314,69.52,67365.0,0.0,-0.99991,0.0,0.00969]
[1780420551348,69.52,67362.48,0.0,-0.99991,0.0,0.00964]
[1780420556384,69.52,67356.72,0.0,-0.99991,0.0,0.00953]
[1780420561461,69.52,67346.61,0.0,-0.99992,0.0,0.00934]
[1780420562447,69.52,67341.18,0.0,-0.99992,0.0,0.00924]
[1780420563467,69.52,67344.81,0.0,-0.99992,0.0,0.00931]
[1780420565477,69.52,67352.71,0.0,-0.99991,0.0,0.00945]
[1780420567492,69.52,67354.58,0.0,-0.99991,0.0,0.00949]
[1780420572527,69.52,67352.1,0.0,-0.99991,0.0,0.00944]
[1780420574541,69.52,67358.09,0.0,-0.99991,0.0,0.00955]
[1780420577563,69.52,67369.21,0.0,-0.99991,0.0,0.00977]
[1780420578657,69.52,67379.22,0.0,-0.99991,0.0,0.00996]
[1780420580588,69.52,67385.6,0.0,-0.99991,0.0,0.01009]
[1780420581598,69.52,67388.3,0.0,-0.99991,0.0,0.01014]
[1780420586631,69.52,67383.83,0.0,-0.99991,0.0,0.01005]
[1780420591666,69.52,67385.9,0.0,-0.99991,0.0,0.01001]
[1780420593679,69.52,67378.57,0.0,-0.99991,0.0,0.00986]
[1780420594686,69.52,67374.14,0.0,-0.99991,0.0,0.00978]
[1780420597721,69.52,67359.5,0.0,-0.99991,0.0,0.0095]
[1780420598801,69.52,67360.97,0.0,-0.99991,0.0,0.00953]
[1780420603764,69.52,67367.43,0.0,-0.99991,0.0,0.00965]
[1780420606782,69.52,67374.27,0.0,-0.99991,0.0,0.00978]
[1780420608798,69.52,67384.89,0.0,-0.99991,0.0,0.00999]
[1780420610812,69.52,67384.86,0.0,-0.99991,0.0,0.00999]
[1780420612824,69.52,67400.82,0.0,-0.99991,0.0,0.0103]
[1780420613831,69.52,67408.29,0.0,-0.9999,0.0,0.01045]
[1780420614838,69.52,67410.82,0.0,-0.9999,0.0,0.01051]
[1780420618945,69.52,67416.55,0.0,-0.9999,0.0,0.01063]
[1780420621891,69.52,67422.3,0.0,-0.9999,0.0,0.01075]
[1780420624911,69.52,67429.73,0.0,-0.9999,0.0,0.0109]
[1780420625919,69.52,67430.07,0.0,-0.9999,0.0,0.01091]
[1780420629016,69.52,67437.6,0.0,-0.9999,0.0,0.01107]
[1780420630954,69.52,67430.19,0.0,-0.9999,0.0,0.01091]
[1780420631960,69.52,67417.24,0.0,-0.9999,0.0,0.01064]
[1780420632968,69.52,67415.59,0.0,-0.9999,0.0,0.01061]
[1780420636994,69.52,67422.17,0.0,-0.9999,0.0,0.01074]
[1780420639089,69.52,67434.55,0.0,-0.9999,0.0,0.01101]
[1780420641023,69.52,67436.3,0.0,-0.9999,0.0,0.01104]
[1780420645055,69.52,67430.72,0.0,-0.9999,0.0,0.01092]
[1780420646063,69.52,67425.53,0.0,-0.9999,0.0,0.01081]
[1780420647071,69.52,67429.7,0.0,-0.9999,0.0,0.0109]
[1780420649158,69.52,67424.69,0.0,-0.9999,0.0,0.0108]
[1780420650091,69.52,67424.69,0.0,-0.9999,0.0,0.0108]
[1780420651097,69.52,67429.14,0.0,-0.9999,0.0,0.0108]
[1780420652105,69.52,67424.95,0.0,-0.9999,0.0,0.01071]
[1780420653115,69.52,67416.58,0.0,-0.9999,0.0,0.01054]
[1780420654119,69.52,67410.09,0.0,-0.99991,0.0,0.0104]
[1780420655126,69.52,67403.48,0.0,-0.99991,0.0,0.01027]
[1780420656134,69.52,67404.33,0.0,-0.99991,0.0,0.01029]
[1780420661169,69.52,67404.28,0.0,-0.99991,0.0,0.01028]
[1780420666205,69.52,67404.96,0.0,-0.99991,0.0,0.0103]
[1780420669301,69.52,67398.29,0.0,-0.99991,0.0,0.01016]
[1780420672250,69.52,67395.51,0.0,-0.99991,0.0,0.01011]
[1780420677286,69.52,67397.42,0.0,-0.99991,0.0,0.01015]
[1780420682329,69.52,67389.58,0.0,-0.99991,0.0,0.00999]
[1780420683334,69.52,67379.72,0.0,-0.99991,0.0,0.0098]
[1780420685346,69.52,67373.35,0.0,-0.99991,0.0,0.00968]
[1780420690383,69.52,67377.1,0.0,-0.99991,0.0,0.00975]
[1780420695422,69.52,67381.52,0.0,-0.99991,0.0,0.00984]
[1780420696426,69.52,67387.39,0.0,-0.99991,0.0,0.00995]
[1780420698440,69.52,67402.03,0.0,-0.99991,0.0,0.01024]
[1780420699518,69.52,67415.47,0.0,-0.9999,0.0,0.01051]
[1780420705490,69.52,67416.72,0.0,-0.9999,0.0,0.01054]
[1780420710524,69.52,67418.83,0.0,-0.9999,0.0,0.01058]
[1780420715559,69.52,67421.13,0.0,-0.9999,0.0,0.01054]
[1780420719658,69.52,67408.74,0.0,-0.99991,0.0,0.01029]
[1780420721601,69.52,67417.71,0.0,-0.9999,0.0,0.01047]
[1780420722610,69.52,67417.69,0.0,-0.9999,0.0,0.01047]
[1780420725630,69.52,67420.76,0.0,-0.9999,0.0,0.01053]
[1780420730688,69.52,67415.93,0.0,-0.9999,0.0,0.01043]
[1780420735709,69.52,67421.61,0.0,-0.9999,0.0,0.01055]
[1780420738730,69.52,67411.97,0.0,-0.99991,0.0,0.01035]
[1780420739818,69.52,67408.0,0.0,-0.99991,0.0,0.01027]
[1780420741753,69.52,67407.25,0.0,-0.99991,0.0,0.01026]
[1780420744772,69.52,67401.68,0.0,-0.99991,0.0,0.01015]
[1780420746789,69.52,67397.61,0.0,-0.99991,0.0,0.01006]
[1780420748802,69.52,67402.5,0.0,-0.99991,0.0,0.01016]
[1780420750816,69.52,67407.62,0.0,-0.99991,0.0,0.01026]
[1780420751823,69.52,67409.54,0.0,-0.99991,0.0,0.0103]
[1780420756860,69.52,67411.18,0.0,-0.99991,0.0,0.01034]
[1780420759882,69.52,67416.59,0.0,-0.9999,0.0,0.01045]
[1780420764917,69.52,67416.58,0.0,-0.9999,0.0,0.01045]
[1780420766928,69.52,67413.51,0.0,-0.99991,0.0,0.01038]
[1780420771964,69.52,67420.14,0.0,-0.9999,0.0,0.01043]
[1780420773977,69.52,67429.09,0.0,-0.9999,0.0,0.01061]
[1780420774985,69.52,67430.88,0.0,-0.9999,0.0,0.01065]
[1780420780104,69.52,67434.81,0.0,-0.9999,0.0,0.01073]
[1780420783059,69.52,67452.07,0.0,-0.9999,0.0,0.0111]
[1780420784056,69.52,67452.07,0.0,-0.9999,0.0,0.0111]
[1780420785062,69.52,67457.12,0.0,-0.9999,0.0,0.01121]
[1780420786069,69.52,67456.79,0.0,-0.9999,0.0,0.0112]
[1780420790180,69.52,67449.0,0.0,-0.9999,0.0,0.01104]
[1780420796140,69.52,67450.91,0.0,-0.9999,0.0,0.01108]
[1780420801174,69.52,67452.91,0.0,-0.9999,0.0,0.01112]
[1780420806209,69.52,67451.76,0.0,-0.9999,0.0,0.0111]
[1780420808224,69.52,67458.39,0.0,-0.9999,0.0,0.01124]
[1780420809230,69.52,67463.88,0.0,-0.9999,0.0,0.01136]
[1780420810323,69.52,67474.8,0.0,-0.99989,0.0,0.0116]
[1780420811245,69.52,67475.16,0.0,-0.99989,0.0,0.01161]
[1780420812253,69.52,67482.89,0.0,-0.99989,0.0,0.01179]
[1780420813258,69.52,67489.05,0.0,-0.99989,0.0,0.01193]
[1780420814265,69.52,67491.89,0.0,-0.99989,0.0,0.012]
[1780420816279,69.52,67495.83,0.0,-0.99989,0.0,0.01209]
[1780420817287,69.52,67503.16,0.0,-0.99989,0.0,0.01226]
[1780420818294,69.52,67505.04,0.0,-0.99989,0.0,0.01231]
[1780420823329,69.52,67506.1,0.0,-0.99989,0.0,0.01233]
[1780420828364,69.52,67501.22,0.0,-0.99989,0.0,0.01221]
[1780420829369,69.52,67506.63,0.0,-0.99989,0.0,0.01234]
[1780420831385,69.52,67508.44,0.0,-0.99989,0.0,0.01228]
[1780420834405,69.52,67513.51,0.0,-0.99989,0.0,0.0124]
[1780420835412,69.52,67507.17,0.0,-0.99989,0.0,0.01225]
[1780420837432,69.52,67497.87,0.0,-0.99989,0.0,0.01203]
[1780420842469,69.52,67498.96,0.0,-0.99989,0.0,0.01206]
[1780420843473,69.52,67487.45,0.0,-0.99989,0.0,0.01179]
[1780420844480,69.52,67487.5,0.0,-0.99989,0.0,0.01179]
[1780420845487,69.52,67493.43,0.0,-0.99989,0.0,0.01193]
[1780420846497,69.52,67518.46,0.0,-0.99988,0.0,0.01252]
[1780420847503,69.52,67518.43,0.0,-0.99988,0.0,0.01252]
[1780420849548,69.52,67529.02,0.0,-0.99988,0.0,0.01278]
[1780420850615,69.52,67577.14,0.0,-0.99987,0.0,0.01402]
[1780420851542,69.52,67577.72,0.0,-0.99987,0.0,0.01404]
[1780420854569,69.52,67566.07,0.0,-0.99987,0.0,0.01373]
[1780420855575,69.52,67563.7,0.0,-0.99987,0.0,0.01366]
[1780420858598,69.52,67559.39,0.0,-0.99987,0.0,0.01355]
[1780420860687,69.52,67551.29,0.0,-0.99988,0.0,0.01334]
[1780420862651,69.52,67538.13,0.0,-0.99988,0.0,0.01301]
[1780420863655,69.52,67531.17,0.0,-0.99988,0.0,0.01284]
[1780420864663,69.52,67530.6,0.0,-0.99988,0.0,0.01282]
[1780420866674,69.52,67525.05,0.0,-0.99988,0.0,0.01268]
[1780420867683,69.52,67519.5,0.0,-0.99988,0.0,0.01255]
[1780420868691,69.52,67514.82,0.0,-0.99989,0.0,0.01244]
[1780420869696,69.52,67519.09,0.0,-0.99988,0.0,0.01254]
[1780420874732,69.52,67517.69,0.0,-0.99988,0.0,0.01251]
[1780420879768,69.52,67521.82,0.0,-0.99988,0.0,0.01261]
[1780420880826,69.52,67528.12,0.0,-0.99988,0.0,0.01276]
[1780420881781,69.52,67528.19,0.0,-0.99988,0.0,0.01276]
[1780420882788,69.52,67536.6,0.0,-0.99988,0.0,0.01297]
[1780420883795,69.52,67538.63,0.0,-0.99988,0.0,0.01302]
[1780420885809,69.52,67541.18,0.0,-0.99988,0.0,0.01309]
[1780420887824,69.52,67534.88,0.0,-0.99988,0.0,0.01293]
[1780420889841,69.52,67530.93,0.0,-0.99988,0.0,0.01283]
[1780420894871,69.52,67529.68,0.0,-0.99988,0.0,0.01269]
[1780420899906,69.52,67531.64,0.0,-0.99988,0.0,0.01274]
[1780420903936,69.52,67524.1,0.0,-0.99988,0.0,0.01256]
[1780420904942,69.52,67515.75,0.0,-0.99989,0.0,0.01236]
[1780420905949,69.52,67522.14,0.0,-0.99988,0.0,0.01251]
[1780420906957,69.52,67528.07,0.0,-0.99988,0.0,0.01265]
[1780420907964,69.52,67534.92,0.0,-0.99988,0.0,0.01282]
[1780420908970,69.52,67535.8,0.0,-0.99988,0.0,0.01284]
[1780420914008,69.52,67534.15,0.0,-0.99988,0.0,0.0128]
[1780420919044,69.52,67538.2,0.0,-0.99988,0.0,0.0129]
[1780420924106,69.52,67536.22,0.0,-0.99988,0.0,0.01285]
[1780420926110,69.52,67550.37,0.0,-0.99988,0.0,0.01321]
[1780420927121,69.52,67561.27,0.0,-0.99987,0.0,0.01349]
[1780420928127,69.52,67574.37,0.0,-0.99987,0.0,0.01383]
[1780420929167,69.52,67584.15,0.0,-0.99987,0.0,0.01409]
[1780420930169,69.52,67584.15,0.0,-0.99987,0.0,0.01409]
[1780420932181,69.52,67596.41,0.0,-0.99987,0.0,0.01443]
[1780420934205,69.52,67609.07,0.0,-0.99986,0.0,0.01478]
[1780420935209,69.52,67620.94,0.0,-0.99986,0.0,0.01512]
[1780420936210,69.52,67623.1,0.0,-0.99986,0.0,0.01518]
[1780420941254,69.52,67617.2,0.0,-0.99986,0.0,0.01501]
[1780420944266,69.52,67615.22,0.0,-0.99986,0.0,0.01496]
[1780420946280,69.52,67623.0,0.0,-0.99986,0.0,0.01518]
[1780420948295,69.52,67612.64,0.0,-0.99986,0.0,0.01488]
[1780420949300,69.52,67610.45,0.0,-0.99986,0.0,0.01482]
[1780420950310,69.52,67616.61,0.0,-0.99986,0.0,0.015]
[1780420951329,69.52,67623.8,0.0,-0.99986,0.0,0.01508]
[1780420952321,69.52,67623.68,0.0,-0.99986,0.0,0.01508]
[1780420957357,69.52,67614.29,0.0,-0.99986,0.0,0.01481]
[1780420958362,69.52,67615.83,0.0,-0.99986,0.0,0.01485]
[1780420960387,69.52,67623.65,0.0,-0.99986,0.0,0.01508]
[1780420963400,69.52,67624.34,0.0,-0.99986,0.0,0.0151]
[1780420965412,69.52,67621.36,0.0,-0.99986,0.0,0.01501]
[1780420969440,69.52,67626.66,0.0,-0.99986,0.0,0.01516]
[1780420970446,69.52,67625.39,0.0,-0.99986,0.0,0.01513]
[1780420974479,69.52,67635.06,0.0,-0.99986,0.0,0.01541]
[1780420976489,69.52,67639.23,0.0,-0.99985,0.0,0.01553]
[1780420979511,69.52,67638.89,0.0,-0.99985,0.0,0.01552]
[1780420984546,69.52,67637.8,0.0,-0.99986,0.0,0.01549]
[1780420987567,69.52,67630.08,0.0,-0.99986,0.0,0.01526]
[1780420988574,69.52,67630.18,0.0,-0.99986,0.0,0.01526]
[1780420991621,69.52,67636.86,0.0,-0.99986,0.0,0.01546]
[1780420993622,69.52,67638.42,0.0,-0.99985,0.0,0.01551]
[1780420995652,69.52,67626.93,0.0,-0.99986,0.0,0.01517]
[1780420996656,69.52,67622.18,0.0,-0.99986,0.0,0.01503]
[1780420997665,69.52,67616.42,0.0,-0.99986,0.0,0.01487]
[1780420998670,69.52,67613.29,0.0,-0.99986,0.0,0.01478]
[1780421000685,69.52,67610.75,0.0,-0.99986,0.0,0.01471]
[1780421005726,69.52,67604.55,0.0,-0.99986,0.0,0.01454]
[1780421007733,69.52,67614.64,0.0,-0.99986,0.0,0.01482]
[1780421008741,69.52,67616.66,0.0,-0.99986,0.0,0.01488]
[1780421013776,69.52,67618.23,0.0,-0.99986,0.0,0.0148]
[1780421015793,69.52,67633.53,0.0,-0.99986,0.0,0.01524]
[1780421016801,69.52,67637.59,0.0,-0.99986,0.0,0.01536]
[1780421020831,69.52,67644.27,0.0,-0.99985,0.0,0.01555]
[1780421022847,69.52,67644.59,0.0,-0.99985,0.0,0.01556]
[1780421024861,69.52,67652.9,0.0,-0.99985,0.0,0.01581]
[1780421026873,69.52,67649.53,0.0,-0.99985,0.0,0.01571]
[1780421027880,69.52,67658.05,0.0,-0.99985,0.0,0.01596]
[1780421029894,69.52,67659.73,0.0,-0.99985,0.0,0.01602]
[1780421035049,69.52,67657.91,0.0,-0.99985,0.0,0.01596]
[1780421040082,69.52,67643.21,0.0,-0.99985,0.0,0.01552]
[1780421041090,69.52,67642.25,0.0,-0.99985,0.0,0.01549]
[1780421042095,69.52,67635.46,0.0,-0.99986,0.0,0.01529]
[1780421044111,69.52,67634.02,0.0,-0.99986,0.0,0.01525]
[1780421049144,69.52,67638.42,0.0,-0.99986,0.0,0.01538]
[1780421050154,69.52,67643.98,0.0,-0.99985,0.0,0.01554]
[1780421051158,69.52,67651.93,0.0,-0.99985,0.0,0.01578]
[1780421052166,69.52,67656.84,0.0,-0.99985,0.0,0.01593]
[1780421053172,69.52,67655.65,0.0,-0.99985,0.0,0.01589]
[1780421056194,69.52,67663.14,0.0,-0.99985,0.0,0.01612]
[1780421057202,69.52,67661.78,0.0,-0.99985,0.0,0.01608]
[1780421062239,69.52,67651.44,0.0,-0.99985,0.0,0.01577]
[1780421063247,69.52,67641.04,0.0,-0.99986,0.0,0.01546]
[1780421064252,69.52,67639.84,0.0,-0.99986,0.0,0.01542]
[1780421067281,69.52,67644.98,0.0,-0.99985,0.0,0.01557]
[1780421069288,69.52,67649.0,0.0,-0.99985,0.0,0.01569]
[1780421074332,69.52,67647.88,0.0,-0.99985,0.0,0.01553]
[1780421076338,69.52,67653.68,0.0,-0.99985,0.0,0.01571]
[1780421078351,69.52,67657.75,0.0,-0.99985,0.0,0.01583]
[1780421083390,69.52,67663.47,0.0,-0.99985,0.0,0.016]
[1780421084393,69.52,67672.59,0.0,-0.99985,0.0,0.01628]
[1780421085400,69.52,67673.02,0.0,-0.99985,0.0,0.01629]
[1780421088421,69.52,67666.94,0.0,-0.99985,0.0,0.01611]
[1780421089427,69.52,67666.52,0.0,-0.99985,0.0,0.01609]
[1780421094465,69.52,67674.72,0.0,-0.99985,0.0,0.01635]
[1780421097486,69.52,67673.69,0.0,-0.99985,0.0,0.01631]
[1780421099501,69.52,67677.01,0.0,-0.99985,0.0,0.01642]
[1780421101523,69.52,67682.99,0.0,-0.99984,0.0,0.0166]
[1780421103534,69.52,67675.92,0.0,-0.99985,0.0,0.01638]
[1780421105550,69.52,67675.63,0.0,-0.99985,0.0,0.01637]
[1780421109583,69.52,67684.18,0.0,-0.99984,0.0,0.01664]
[1780421111599,69.52,67686.47,0.0,-0.99984,0.0,0.01671]
[1780421115623,69.52,67682.32,0.0,-0.99984,0.0,0.01658]
[1780421119652,69.52,67688.49,0.0,-0.99984,0.0,0.01678]
[1780421120661,69.52,67693.69,0.0,-0.99984,0.0,0.01694]
[1780421121677,69.52,67694.43,0.0,-0.99984,0.0,0.01697]
[1780421122672,69.52,67687.21,0.0,-0.99984,0.0,0.01674]
[1780421123679,69.52,67681.34,0.0,-0.99984,0.0,0.01655]
[1780421124686,69.52,67687.81,0.0,-0.99984,0.0,0.01676]
[1780421125693,69.52,67687.96,0.0,-0.99984,0.0,0.01676]
[1780421127707,69.52,67678.06,0.0,-0.99985,0.0,0.01645]
[1780421128718,69.52,67673.71,0.0,-0.99985,0.0,0.01631]
[1780421130729,69.52,67681.47,0.0,-0.99984,0.0,0.01656]
[1780421131737,69.52,67682.05,0.0,-0.99985,0.0,0.01644]
[1780421135765,69.52,67676.54,0.0,-0.99985,0.0,0.01627]
[1780421139794,69.52,67675.94,0.0,-0.99985,0.0,0.01625]
[1780421142814,69.52,67667.85,0.0,-0.99985,0.0,0.016]
[1780421143824,69.52,67667.26,0.0,-0.99985,0.0,0.01599]
[1780421144830,69.52,67675.4,0.0,-0.99985,0.0,0.01623]
[1780421145838,69.52,67676.29,0.0,-0.99985,0.0,0.01626]
[1780421150872,69.52,67672.3,0.0,-0.99985,0.0,0.01614]
[1780421155907,69.52,67667.72,0.0,-0.99985,0.0,0.016]
[1780421160942,69.52,67669.27,0.0,-0.99985,0.0,0.01605]
[1780421165978,69.52,67673.03,0.0,-0.99985,0.0,0.01616]
[1780421171013,69.52,67670.48,0.0,-0.99985,0.0,0.01608]
[1780421172020,69.52,67676.85,0.0,-0.99985,0.0,0.01628]
[1780421173028,69.52,67685.37,0.0,-0.99984,0.0,0.01654]
[1780421175042,69.52,67674.26,0.0,-0.99985,0.0,0.0162]
[1780421180086,69.52,67671.79,0.0,-0.99985,0.0,0.01612]
[1780421183110,69.52,67662.6,0.0,-0.99985,0.0,0.01584]
[1780421184115,69.52,67648.48,0.0,-0.99986,0.0,0.01542]
[1780421185126,69.52,67630.69,0.0,-0.99986,0.0,0.01491]
[1780421186135,69.52,67614.36,0.0,-0.99987,0.0,0.01445]
[1780421187140,69.52,67606.49,0.0,-0.99987,0.0,0.01424]
[1780421188150,69.52,67602.24,0.0,-0.99987,0.0,0.01412]
[1780421190162,69.52,67598.86,0.0,-0.99987,0.0,0.01403]
[1780421195202,69.52,67602.13,0.0,-0.99987,0.0,0.014]
[1780421200237,69.52,67603.92,0.0,-0.99987,0.0,0.01405]
[1780421205272,69.52,67604.55,0.0,-0.99987,0.0,0.01407]
[1780421210308,69.52,67603.73,0.0,-0.99987,0.0,0.01404]
[1780421215343,69.52,67603.71,0.0,-0.99987,0.0,0.01404]
[1780421220378,69.52,67599.14,0.0,-0.99987,0.0,0.01392]
[1780421225411,69.52,67607.92,0.0,-0.99987,0.0,0.01416]
[1780421226419,69.52,67612.74,0.0,-0.99987,0.0,0.01429]
[1780421228433,69.52,67618.05,0.0,-0.99987,0.0,0.01443]
[1780421229440,69.52,67623.43,0.0,-0.99986,0.0,0.01458]
[1780421230447,69.52,67625.72,0.0,-0.99986,0.0,0.01465]
[1780421235486,69.52,67631.27,0.0,-0.99986,0.0,0.0148]
[1780421238509,69.52,67637.78,0.0,-0.99986,0.0,0.01499]
[1780421240522,69.52,67642.49,0.0,-0.99986,0.0,0.01513]
[1780421245558,69.52,67643.35,0.0,-0.99986,0.0,0.01515]
[1780421248581,69.52,67637.32,0.0,-0.99986,0.0,0.01498]
[1780421250593,69.52,67631.64,0.0,-0.99986,0.0,0.01482]
[1780421255628,69.52,67629.21,0.0,-0.99986,0.0,0.01463]
[1780421259660,69.52,67623.37,0.0,-0.99986,0.0,0.01446]
[1780421260665,69.52,67622.19,0.0,-0.99987,0.0,0.01443]
[1780421265701,69.52,67625.62,0.0,-0.99986,0.0,0.01453]
[1780421270735,69.52,67629.28,0.0,-0.99986,0.0,0.01463]
[1780421275770,69.52,67628.23,0.0,-0.99986,0.0,0.0146]
[1780421278796,69.52,67622.44,0.0,-0.99987,0.0,0.01444]
[1780421280811,69.52,67618.77,0.0,-0.99987,0.0,0.01434]
[1780421282824,69.52,67612.32,0.0,-0.99987,0.0,0.01416]
[1780421283832,69.52,67609.22,0.0,-0.99987,0.0,0.01408]
[1780421287857,69.52,67612.74,0.0,-0.99987,0.0,0.01417]
[1780421288865,69.52,67614.82,0.0,-0.99987,0.0,0.01423]
[1780421289872,69.52,67623.04,0.0,-0.99986,0.0,0.01445]
[1780421290880,69.52,67623.3,0.0,-0.99986,0.0,0.01446]
[1780421295915,69.52,67618.07,0.0,-0.99987,0.0,0.01432]
[1780421298982,69.52,67624.24,0.0,-0.99986,0.0,0.01449]
[1780421299982,69.52,67628.8,0.0,-0.99986,0.0,0.01461]
[1780421301000,69.52,67636.41,0.0,-0.99986,0.0,0.01483]
[1780421301997,69.52,67645.04,0.0,-0.99986,0.0,0.01508]
[1780421303004,69.52,67651.88,0.0,-0.99986,0.0,0.01527]
[1780421304013,69.52,67653.57,0.0,-0.99986,0.0,0.01532]
[1780421309048,69.52,67653.54,0.0,-0.99986,0.0,0.01532]
[1780421313078,69.52,67646.39,0.0,-0.99986,0.0,0.01499]
[1780421317104,69.52,67641.0,0.0,-0.99986,0.0,0.01484]
[1780421319118,69.52,67632.7,0.0,-0.99986,0.0,0.0146]
[1780421324154,69.52,67635.39,0.0,-0.99986,0.0,0.01468]
[1780421329189,69.52,67623.08,0.0,-0.99987,0.0,0.01434]
[1780421334227,69.52,67618.79,0.0,-0.99987,0.0,0.01422]
[1780421339257,69.52,67614.18,0.0,-0.99987,0.0,0.01409]
[1780421344293,69.52,67612.69,0.0,-0.99987,0.0,0.01405]
[1780421349328,69.52,67610.49,0.0,-0.99987,0.0,0.01399]
[1780421354363,69.52,67611.18,0.0,-0.99987,0.0,0.01401]
[1780421359402,69.52,67618.06,0.0,-0.99987,0.0,0.0142]
[1780421364437,69.52,67625.81,0.0,-0.99987,0.0,0.01441]
[1780421369471,69.52,67620.49,0.0,-0.99987,0.0,0.01427]
[1780421372492,69.52,67617.46,0.0,-0.99987,0.0,0.01407]
[1780421377529,69.52,67621.07,0.0,-0.99987,0.0,0.01416]
[1780421381556,69.52,67615.51,0.0,-0.99987,0.0,0.01401]
[1780421383570,69.52,67613.99,0.0,-0.99987,0.0,0.01397]
[1780421388605,69.52,67612.42,0.0,-0.99987,0.0,0.01393]
[1780421393640,69.52,67612.99,0.0,-0.99987,0.0,0.01394]
[1780421398675,69.52,67615.75,0.0,-0.99987,0.0,0.01402]
[1780421404669,69.52,67602.47,0.0,-0.99987,0.0,0.01367]
[1780421405730,69.52,67612.5,0.0,-0.99987,0.0,0.01393]
[1780421406735,69.52,67619.78,0.0,-0.99987,0.0,0.01413]
[1780421407741,69.52,67625.39,0.0,-0.99987,0.0,0.01428]
[1780421408749,69.52,67624.75,0.0,-0.99987,0.0,0.01426]
[1780421413784,69.52,67625.52,0.0,-0.99987,0.0,0.01428]
[1780421418818,69.52,67624.86,0.0,-0.99987,0.0,0.01427]
[1780421423854,69.52,67631.39,0.0,-0.99986,0.0,0.01445]
[1780421424862,69.52,67633.75,0.0,-0.99986,0.0,0.01451]
[1780421427885,69.52,67637.21,0.0,-0.99986,0.0,0.01461]
[1780421429900,69.52,67629.89,0.0,-0.99987,0.0,0.01441]
[1780421431910,69.52,67638.83,0.0,-0.99986,0.0,0.01453]
[1780421432921,69.52,67642.94,0.0,-0.99986,0.0,0.01465]
[1780421434931,69.52,67644.53,0.0,-0.99986,0.0,0.01469]
[1780421439967,69.52,67654.96,0.0,-0.99986,0.0,0.01499]
[1780421440974,69.52,67666.37,0.0,-0.99986,0.0,0.01532]
[1780421441980,69.52,67663.07,0.0,-0.99986,0.0,0.01522]
[1780421443994,69.52,67656.67,0.0,-0.99986,0.0,0.01504]
[1780421449029,69.52,67658.03,0.0,-0.99986,0.0,0.01508]
[1780421450036,69.52,67663.65,0.0,-0.99986,0.0,0.01524]
[1780421451044,69.52,67665.64,0.0,-0.99986,0.0,0.0153]
[1780421453060,69.52,67659.07,0.0,-0.99986,0.0,0.01511]
[1780421454065,69.52,67652.86,0.0,-0.99986,0.0,0.01493]
[1780421455076,69.52,67648.51,0.0,-0.99986,0.0,0.01481]
[1780421456081,69.52,67643.06,0.0,-0.99986,0.0,0.01465]
[1780421457086,69.52,67634.69,0.0,-0.99987,0.0,0.01442]
[1780421458091,69.52,67630.51,0.0,-0.99987,0.0,0.0143]
[1780421461114,69.52,67627.51,0.0,-0.99987,0.0,0.01422]
[1780421465142,69.52,67618.88,0.0,-0.99987,0.0,0.01399]
[1780421466148,69.52,67612.39,0.0,-0.99987,0.0,0.01381]
[1780421467155,69.52,67610.39,0.0,-0.99987,0.0,0.01376]
[1780421471183,69.52,67602.85,0.0,-0.99987,0.0,0.01356]
[1780421472190,69.52,67597.56,0.0,-0.99987,0.0,0.01342]
[1780421473197,69.52,67598.37,0.0,-0.99987,0.0,0.01345]
[1780421475211,69.52,67591.09,0.0,-0.99988,0.0,0.01326]
[1780421476218,69.52,67581.39,0.0,-0.99988,0.0,0.01301]
[1780421477226,69.52,67576.98,0.0,-0.99988,0.0,0.0129]
[1780421478236,69.52,67576.03,0.0,-0.99988,0.0,0.01288]
[1780421480248,69.52,67587.39,0.0,-0.99988,0.0,0.01316]
[1780421481254,69.52,67600.89,0.0,-0.99987,0.0,0.01351]
[1780421484278,69.52,67615.39,0.0,-0.99987,0.0,0.01389]
[1780421485288,69.52,67624.7,0.0,-0.99987,0.0,0.01414]
[1780421486290,69.52,67627.79,0.0,-0.99987,0.0,0.01423]
[1780421490320,69.52,67637.21,0.0,-0.99986,0.0,0.01449]
[1780421491324,69.52,67649.42,0.0,-0.99986,0.0,0.01471]
[1780421492331,69.52,67655.62,0.0,-0.99986,0.0,0.01489]
[1780421493338,69.52,67657.6,0.0,-0.99986,0.0,0.01494]
[1780421496366,69.52,67667.48,0.0,-0.99986,0.0,0.01523]
[1780421498375,69.52,67675.65,0.0,-0.99985,0.0,0.01547]
[1780421499384,69.52,67681.86,0.0,-0.99985,0.0,0.01565]
[1780421500389,69.52,67685.92,0.0,-0.99985,0.0,0.01577]
[1780421503411,69.52,67679.55,0.0,-0.99985,0.0,0.01558]
[1780421504416,69.52,67673.22,0.0,-0.99986,0.0,0.0154]
[1780421508446,69.52,67679.11,0.0,-0.99985,0.0,0.01557]
[1780421511467,69.52,67673.8,0.0,-0.99986,0.0,0.01541]
[1780421516505,69.52,67674.3,0.0,-0.99985,0.0,0.01543]
[1780421521538,69.52,67673.93,0.0,-0.99986,0.0,0.01542]
[1780421526574,69.52,67673.46,0.0,-0.99986,0.0,0.0154]
[1780421531610,69.52,67673.66,0.0,-0.99986,0.0,0.01541]
[1780421536645,69.52,67671.41,0.0,-0.99986,0.0,0.01534]
[1780421540672,69.52,67678.25,0.0,-0.99985,0.0,0.01554]
[1780421541680,69.52,67682.03,0.0,-0.99985,0.0,0.01566]
[1780421543693,69.52,67684.18,0.0,-0.99985,0.0,0.01572]
[1780421546715,69.52,67691.34,0.0,-0.99985,0.0,0.01594]
[1780421547722,69.52,67691.4,0.0,-0.99985,0.0,0.01594]
[1780421548729,69.52,67699.31,0.0,-0.99985,0.0,0.01618]
[1780421549736,69.52,67701.66,0.0,-0.99985,0.0,0.01625]
[1780421554779,69.52,67697.82,0.0,-0.99985,0.0,0.016]
[1780421556794,69.52,67686.67,0.0,-0.99985,0.0,0.01567]
[1780421557803,69.52,67687.03,0.0,-0.99985,0.0,0.01568]
[1780421562838,69.52,67684.57,0.0,-0.99985,0.0,0.0156]
[1780421565859,69.52,67699.72,0.0,-0.99985,0.0,0.01606]
[1780421566870,69.52,67699.63,0.0,-0.99985,0.0,0.01606]
[1780421567873,69.52,67700.7,0.0,-0.99985,0.0,0.01609]
[1780421570896,69.52,67702.0,0.0,-0.99985,0.0,0.01613]
[1780421575930,69.52,67703.11,0.0,-0.99985,0.0,0.01617]
[1780421578951,69.52,67716.01,0.0,-0.99984,0.0,0.01657]
[1780421579958,69.52,67722.14,0.0,-0.99984,0.0,0.01676]
[1780421580966,69.52,67722.24,0.0,-0.99984,0.0,0.01677]
[1780421585999,69.52,67716.64,0.0,-0.99984,0.0,0.01659]
[1780421588014,69.52,67712.96,0.0,-0.99984,0.0,0.01647]
[1780421589027,69.52,67700.76,0.0,-0.99985,0.0,0.01609]
[1780421591043,69.52,67697.48,0.0,-0.99985,0.0,0.01599]
[1780421592051,69.52,67688.35,0.0,-0.99985,0.0,0.01572]
[1780421593057,69.52,67681.92,0.0,-0.99985,0.0,0.01553]
[1780421594065,69.52,67668.27,0.0,-0.99986,0.0,0.01513]
[1780421595073,69.52,67664.63,0.0,-0.99986,0.0,0.01502]
[1780421599106,69.52,67669.66,0.0,-0.99986,0.0,0.01517]
[1780421604142,69.52,67670.48,0.0,-0.99986,0.0,0.01519]
[1780421606155,69.52,67679.0,0.0,-0.99985,0.0,0.01544]
[1780421607161,69.52,67682.02,0.0,-0.99985,0.0,0.01553]
[1780421610217,69.52,67661.28,0.0,-0.99986,0.0,0.01492]
[1780421611206,69.52,67660.96,0.0,-0.99986,0.0,0.01479]
[1780421612217,69.52,67653.15,0.0,-0.99986,0.0,0.01457]
[1780421613222,69.52,67650.23,0.0,-0.99986,0.0,0.01449]
[1780421616245,69.52,67640.42,0.0,-0.99987,0.0,0.01422]
[1780421617256,69.52,67633.18,0.0,-0.99987,0.0,0.01402]
[1780421618278,69.52,67617.24,0.0,-0.99987,0.0,0.0136]
[1780421620306,69.52,67605.33,0.0,-0.99988,0.0,0.01329]
[1780421621301,69.52,67590.27,0.0,-0.99988,0.0,0.01291]
[1780421622309,69.52,67580.38,0.0,-0.99988,0.0,0.01266]
[1780421623316,69.52,67576.23,0.0,-0.99988,0.0,0.01256]
[1780421624329,69.52,67571.01,0.0,-0.99988,0.0,0.01243]
[1780421625334,69.52,67559.5,0.0,-0.99989,0.0,0.01216]
[1780421626339,69.52,67550.4,0.0,-0.99989,0.0,0.01194]
[1780421627348,69.52,67548.87,0.0,-0.99989,0.0,0.01191]
[1780421629360,69.52,67542.48,0.0,-0.99989,0.0,0.01176]
[1780421630373,69.52,67530.84,0.0,-0.99989,0.0,0.0115]
[1780421631379,69.52,67520.2,0.0,-0.9999,0.0,0.01126]
[1780421632396,69.52,67508.59,0.0,-0.9999,0.0,0.011]
[1780421633394,69.52,67495.49,0.0,-0.9999,0.0,0.01072]
[1780421634400,69.52,67487.48,0.0,-0.9999,0.0,0.01056]
[1780421635411,69.52,67483.98,0.0,-0.9999,0.0,0.01048]
[1780421636416,69.52,67477.7,0.0,-0.9999,0.0,0.01035]
[1780421637423,69.52,67473.46,0.0,-0.99991,0.0,0.01027]
[1780421638431,69.52,67473.89,0.0,-0.99991,0.0,0.01028]
[1780421639437,69.52,67485.91,0.0,-0.9999,0.0,0.01052]
[1780421640449,69.52,67492.72,0.0,-0.9999,0.0,0.01067]
[1780421641453,69.52,67494.81,0.0,-0.9999,0.0,0.01071]
[1780421643467,69.52,67500.66,0.0,-0.9999,0.0,0.01083]
[1780421644474,69.52,67504.38,0.0,-0.9999,0.0,0.01091]
[1780421646488,69.52,67511.32,0.0,-0.9999,0.0,0.01106]
[1780421647498,69.52,67518.93,0.0,-0.9999,0.0,0.01123]
[1780421648502,69.52,67518.93,0.0,-0.9999,0.0,0.01123]
[1780421653537,69.52,67523.13,0.0,-0.9999,0.0,0.01132]
[1780421657581,69.52,67510.91,0.0,-0.9999,0.0,0.01105]
[1780421658583,69.52,67485.68,0.0,-0.9999,0.0,0.01052]
[1780421659588,69.52,67472.19,0.0,-0.99991,0.0,0.01024]
[1780421660593,69.52,67464.05,0.0,-0.99991,0.0,0.01008]
[1780421661599,69.52,67455.23,0.0,-0.99991,0.0,0.0099]
[1780421662607,69.52,67461.66,0.0,-0.99991,0.0,0.01003]
[1780421663615,69.52,67471.9,0.0,-0.99991,0.0,0.01024]
[1780421664622,69.52,67470.93,0.0,-0.99991,0.0,0.01022]
[1780421666636,69.52,67480.56,0.0,-0.9999,0.0,0.01041]
[1780421667643,69.52,67480.95,0.0,-0.9999,0.0,0.01042]
[1780421669656,69.52,67486.44,0.0,-0.9999,0.0,0.01053]
[1780421674691,69.52,67487.32,0.0,-0.9999,0.0,0.01046]
[1780421679729,69.52,67491.71,0.0,-0.9999,0.0,0.01055]
[1780421680735,69.52,67495.86,0.0,-0.9999,0.0,0.01064]
[1780421681742,69.52,67503.76,0.0,-0.9999,0.0,0.01081]
[1780421682750,69.52,67504.47,0.0,-0.9999,0.0,0.01082]
[1780421687783,69.52,67510.27,0.0,-0.9999,0.0,0.01095]
[1780421692818,69.52,67510.91,0.0,-0.9999,0.0,0.01096]
[1780421697853,69.52,67502.91,0.0,-0.9999,0.0,0.01079]
[1780421698860,69.52,67500.96,0.0,-0.9999,0.0,0.01075]
[1780421703896,69.52,67512.99,0.0,-0.9999,0.0,0.011]
[1780421704904,69.52,67517.66,0.0,-0.9999,0.0,0.01111]
[1780421706916,69.52,67516.67,0.0,-0.9999,0.0,0.01108]
[1780421708929,69.52,67508.0,0.0,-0.9999,0.0,0.0109]
[1780421709938,69.52,67509.37,0.0,-0.9999,0.0,0.01093]
[1780421710947,69.52,67514.51,0.0,-0.9999,0.0,0.01104]
[1780421711950,69.52,67527.64,0.0,-0.9999,0.0,0.01133]
[1780421712958,69.52,67533.23,0.0,-0.99989,0.0,0.01145]
[1780421713965,69.52,67534.11,0.0,-0.99989,0.0,0.01147]
[1780421719002,69.52,67532.86,0.0,-0.99989,0.0,0.01144]
[1780421724038,69.52,67533.9,0.0,-0.99989,0.0,0.01147]
[1780421726051,69.52,67526.4,0.0,-0.9999,0.0,0.0113]
[1780421727059,69.52,67525.77,0.0,-0.9999,0.0,0.01128]
[1780421729073,69.52,67532.13,0.0,-0.99989,0.0,0.01143]
[1780421730081,69.52,67537.74,0.0,-0.99989,0.0,0.01155]
[1780421731087,69.52,67538.53,0.0,-0.99989,0.0,0.01147]
[1780421734108,69.52,67545.46,0.0,-0.99989,0.0,0.01163]
[1780421735115,69.52,67548.88,0.0,-0.99989,0.0,0.01171]
[1780421736122,69.52,67554.16,0.0,-0.99989,0.0,0.01183]
[1780421737133,69.52,67557.15,0.0,-0.99989,0.0,0.0119]
[1780421739144,69.52,67547.5,0.0,-0.99989,0.0,0.01167]
[1780421740153,69.52,67546.33,0.0,-0.99989,0.0,0.01165]
[1780421745200,69.52,67545.12,0.0,-0.99989,0.0,0.01162]
[1780421748207,69.52,67539.7,0.0,-0.99989,0.0,0.0115]
[1780421753243,69.52,67537.16,0.0,-0.99989,0.0,0.01144]
[1780421758277,69.52,67538.28,0.0,-0.99989,0.0,0.01147]
[1780421762312,69.52,67524.31,0.0,-0.9999,0.0,0.01116]
[1780421763317,69.52,67514.48,0.0,-0.9999,0.0,0.01094]
[1780421764325,69.52,67509.64,0.0,-0.9999,0.0,0.01084]
[1780421766338,69.52,67505.62,0.0,-0.9999,0.0,0.01075]
[1780421769359,69.52,67498.5,0.0,-0.9999,0.0,0.0106]
[1780421770367,69.52,67495.94,0.0,-0.9999,0.0,0.01055]
[1780421775401,69.52,67497.09,0.0,-0.9999,0.0,0.01057]
[1780421778428,69.52,67509.35,0.0,-0.9999,0.0,0.01083]
[1780421779435,69.52,67513.73,0.0,-0.9999,0.0,0.01093]
[1780421781451,69.52,67513.77,0.0,-0.9999,0.0,0.01093]
[1780421783463,69.52,67507.69,0.0,-0.9999,0.0,0.0108]
[1780421787490,69.52,67500.69,0.0,-0.9999,0.0,0.01065]
[1780421788497,69.52,67497.73,0.0,-0.9999,0.0,0.01059]
[1780421790512,69.52,67504.19,0.0,-0.9999,0.0,0.01072]
[1780421791519,69.52,67508.09,0.0,-0.9999,0.0,0.01071]
[1780421794539,69.52,67500.1,0.0,-0.9999,0.0,0.01054]
[1780421796553,69.52,67498.04,0.0,-0.9999,0.0,0.0105]
[1780421801590,69.52,67495.86,0.0,-0.9999,0.0,0.01046]
[1780421806625,69.52,67492.49,0.0,-0.9999,0.0,0.01039]
[1780421810658,69.52,67497.56,0.0,-0.9999,0.0,0.01049]
[1780421815692,69.52,67502.0,0.0,-0.9999,0.0,0.01058]
[1780421820727,69.52,67502.32,0.0,-0.9999,0.0,0.01059]
[1780421825767,69.52,67505.27,0.0,-0.9999,0.0,0.01065]
[1780421827778,69.52,67512.37,0.0,-0.9999,0.0,0.0108]
[1780421831806,69.52,67518.95,0.0,-0.9999,0.0,0.01094]
[1780421832813,69.52,67524.71,0.0,-0.9999,0.0,0.01107]
[1780421833820,69.52,67528.02,0.0,-0.9999,0.0,0.01114]
[1780421836842,69.52,67522.0,0.0,-0.9999,0.0,0.01101]
[1780421837848,69.52,67519.86,0.0,-0.9999,0.0,0.01096]
[1780421842883,69.52,67516.39,0.0,-0.9999,0.0,0.01089]
[1780421845904,69.52,67523.54,0.0,-0.9999,0.0,0.01104]
[1780421846912,69.52,67525.12,0.0,-0.9999,0.0,0.01108]
[1780421851946,69.52,67527.06,0.0,-0.9999,0.0,0.01102]
[1780421856981,69.52,67526.13,0.0,-0.9999,0.0,0.011]
[1780421862016,69.52,67535.68,0.0,-0.9999,0.0,0.01121]
[1780421863039,69.52,67542.49,0.0,-0.99989,0.0,0.01136]
[1780421865049,69.52,67529.87,0.0,-0.9999,0.0,0.01109]
[1780421866055,69.52,67519.68,0.0,-0.9999,0.0,0.01087]
[1780421867066,69.52,67520.33,0.0,-0.9999,0.0,0.01088]
[1780421868068,69.52,67523.19,0.0,-0.9999,0.0,0.01094]
[1780421873105,69.52,67531.32,0.0,-0.9999,0.0,0.01112]
[1780421874118,69.52,67532.32,0.0,-0.9999,0.0,0.01114]
[1780421878139,69.52,67526.36,0.0,-0.9999,0.0,0.01101]
[1780421879148,69.52,67520.59,0.0,-0.9999,0.0,0.01088]
[1780421880156,69.52,67518.03,0.0,-0.9999,0.0,0.01083]
[1780421885193,69.52,67526.25,0.0,-0.9999,0.0,0.01101]
[1780421886197,69.52,67526.52,0.0,-0.9999,0.0,0.01101]
[1780421888221,69.52,67519.46,0.0,-0.9999,0.0,0.01086]
[1780421889224,69.52,67510.12,0.0,-0.9999,0.0,0.01066]
[1780421890224,69.52,67504.34,0.0,-0.9999,0.0,0.01054]
[1780421892238,69.52,67499.5,0.0,-0.9999,0.0,0.01044]
[1780421897274,69.52,67505.68,0.0,-0.9999,0.0,0.01057]
[1780421899289,69.52,67512.24,0.0,-0.9999,0.0,0.01071]
[1780421900304,69.52,67512.6,0.0,-0.9999,0.0,0.01071]
[1780421902308,69.52,67519.55,0.0,-0.9999,0.0,0.01086]
[1780421903315,69.52,67532.09,0.0,-0.9999,0.0,0.01113]
[1780421904322,69.52,67534.33,0.0,-0.9999,0.0,0.01118]
[1780421909356,69.52,67534.33,0.0,-0.9999,0.0,0.01118]
[1780421913392,69.52,67524.67,0.0,-0.9999,0.0,0.01088]
[1780421914395,69.52,67527.52,0.0,-0.9999,0.0,0.01094]
[1780421919429,69.52,67530.37,0.0,-0.9999,0.0,0.011]
[1780421922450,69.52,67535.76,0.0,-0.9999,0.0,0.01112]
[1780421923456,69.52,67540.67,0.0,-0.9999,0.0,0.01123]
[1780421925475,69.52,67543.74,0.0,-0.9999,0.0,0.01129]
[1780421927484,69.52,67538.34,0.0,-0.9999,0.0,0.01117]
[1780421930507,69.52,67544.69,0.0,-0.9999,0.0,0.01132]
[1780421935539,69.52,67547.61,0.0,-0.99989,0.0,0.01138]
[1780421940586,69.52,67552.9,0.0,-0.99989,0.0,0.0115]
[1780421942645,69.52,67559.02,0.0,-0.99989,0.0,0.01164]
[1780421944646,69.52,67566.48,0.0,-0.99989,0.0,0.01181]
[1780421946661,69.52,67571.99,0.0,-0.99989,0.0,0.01194]
[1780421948675,69.52,67566.1,0.0,-0.99989,0.0,0.0118]
[1780421953712,69.52,67563.32,0.0,-0.99989,0.0,0.01174]
[1780421958747,69.52,67568.36,0.0,-0.99989,0.0,0.01185]
[1780421960762,69.52,67571.56,0.0,-0.99989,0.0,0.01193]
[1780421963783,69.52,67577.29,0.0,-0.99989,0.0,0.01206]
[1780421964793,69.52,67583.27,0.0,-0.99989,0.0,0.0122]
[1780421965797,69.52,67585.11,0.0,-0.99989,0.0,0.01225]
[1780421967810,69.52,67577.08,0.0,-0.99989,0.0,0.01206]
[1780421968816,69.52,67572.16,0.0,-0.99989,0.0,0.01194]
[1780421969824,69.52,67571.62,0.0,-0.99989,0.0,0.01193]
[1780421971837,69.52,67565.33,0.0,-0.99989,0.0,0.01168]
[1780421976873,69.52,67566.24,0.0,-0.99989,0.0,0.0117]
[1780421980901,69.52,67553.61,0.0,-0.99989,0.0,0.01142]
[1780421981907,69.52,67553.32,0.0,-0.99989,0.0,0.01141]
[1780421986944,69.52,67550.54,0.0,-0.99989,0.0,0.01135]
[1780421991979,69.52,67551.84,0.0,-0.99989,0.0,0.01138]
[1780421997017,69.52,67547.29,0.0,-0.9999,0.0,0.01128]
[1780422001049,69.52,67535.04,0.0,-0.9999,0.0,0.01101]
[1780422003069,69.52,67525.57,0.0,-0.9999,0.0,0.0108]
[1780422004081,69.52,67519.06,0.0,-0.9999,0.0,0.01067]
[1780422005085,69.52,67512.92,0.0,-0.9999,0.0,0.01054]
[1780422010120,69.52,67508.81,0.0,-0.9999,0.0,0.01045]
[1780422013143,69.52,67514.54,0.0,-0.9999,0.0,0.01057]
[1780422018180,69.52,67509.44,0.0,-0.9999,0.0,0.01046]
[1780422019185,69.52,67504.21,0.0,-0.9999,0.0,0.01036]
[1780422020192,69.52,67503.7,0.0,-0.9999,0.0,0.01035]
[1780422022207,69.52,67497.37,0.0,-0.99991,0.0,0.01022]
[1780422024222,69.52,67492.9,0.0,-0.99991,0.0,0.01013]
[1780422027242,69.52,67487.29,0.0,-0.99991,0.0,0.01001]
[1780422030265,69.52,67488.18,0.0,-0.99991,0.0,0.01003]
[1780422033285,69.52,67484.1,0.0,-0.99991,0.0,0.00986]
[1780422035299,69.52,67483.69,0.0,-0.99991,0.0,0.00986]
[1780422040335,69.52,67480.2,0.0,-0.99991,0.0,0.00979]
[1780422045387,69.52,67478.71,0.0,-0.99991,0.0,0.00976]
[1780422047396,69.52,67461.76,0.0,-0.99991,0.0,0.00944]
[1780422048413,69.52,67451.09,0.0,-0.99992,0.0,0.00924]
[1780422049420,69.52,67454.14,0.0,-0.99991,0.0,0.00929]
[1780422051440,69.52,67456.9,0.0,-0.99991,0.0,0.00934]
[1780422056475,69.52,67458.46,0.0,-0.99991,0.0,0.00937]
[1780422057481,69.52,67457.46,0.0,-0.99991,0.0,0.00935]
[1780422062518,69.52,67459.21,0.0,-0.99991,0.0,0.00939]
[1780422067564,69.52,67460.84,0.0,-0.99991,0.0,0.00942]
[1780422069448,69.52,67457.53,0.0,-0.99991,0.0,0.00936]
[1780422074620,69.52,67456.25,0.0,-0.99991,0.0,0.00933]
[1780422075634,69.52,67466.08,0.0,-0.99991,0.0,0.00952]
[1780422076632,69.52,67465.99,0.0,-0.99991,0.0,0.00952]
[1780422079520,69.52,67472.11,0.0,-0.99991,0.0,0.00963]
[1780422082674,69.52,67468.05,0.0,-0.99991,0.0,0.00955]
[1780422087710,69.52,67470.81,0.0,-0.99991,0.0,0.00961]
[1780422091760,69.52,67431.57,0.0,-0.99992,0.0,0.0088]
[1780422092752,69.52,67431.6,0.0,-0.99992,0.0,0.0088]
[1780422093761,69.52,67423.22,0.0,-0.99992,0.0,0.00866]
[1780422094766,69.52,67423.11,0.0,-0.99992,0.0,0.00866]
[1780422097785,69.52,67419.09,0.0,-0.99992,0.0,0.00859]
[1780422099800,69.52,67413.17,0.0,-0.99992,0.0,0.00848]
[1780422101815,69.52,67409.06,0.0,-0.99992,0.0,0.00841]
[1780422103829,69.52,67403.9,0.0,-0.99992,0.0,0.00833]
[1780422105849,69.52,67412.88,0.0,-0.99992,0.0,0.00848]
[1780422106856,69.52,67412.13,0.0,-0.99992,0.0,0.00847]
[1780422108874,69.52,67418.09,0.0,-0.99992,0.0,0.00857]
[1780422111890,69.52,67413.15,0.0,-0.99992,0.0,0.00848]
[1780422115917,69.52,67421.69,0.0,-0.99992,0.0,0.00863]
[1780422120954,69.52,67418.44,0.0,-0.99992,0.0,0.00857]
[1780422123974,69.52,67426.52,0.0,-0.99992,0.0,0.00871]
[1780422124985,69.52,67419.67,0.0,-0.99992,0.0,0.0086]
[1780422130024,69.52,67416.89,0.0,-0.99992,0.0,0.00855]
[1780422135063,69.52,67422.08,0.0,-0.99992,0.0,0.00864]
[1780422139090,69.52,67427.88,0.0,-0.99992,0.0,0.00874]
[1780422140097,69.52,67436.69,0.0,-0.99992,0.0,0.00889]
[1780422145132,69.52,67438.56,0.0,-0.99992,0.0,0.00893]
[1780422150167,69.52,67439.37,0.0,-0.99992,0.0,0.00894]
[1780422154195,69.52,67431.72,0.0,-0.99992,0.0,0.00873]
[1780422157216,69.52,67426.25,0.0,-0.99992,0.0,0.00863]
[1780422162254,69.52,67421.88,0.0,-0.99992,0.0,0.00856]
[1780422167286,69.52,67421.15,0.0,-0.99992,0.0,0.00854]
[1780422169301,69.52,67407.05,0.0,-0.99992,0.0,0.0083]
[1780422170307,69.52,67395.65,0.0,-0.99993,0.0,0.00812]
[1780422175342,69.52,67395.43,0.0,-0.99993,0.0,0.00811]
[1780422180377,69.52,67387.47,0.0,-0.99993,0.0,0.00798]
[1780422184417,69.52,67395.11,0.0,-0.99993,0.0,0.00811]
[1780422189443,69.52,67390.64,0.0,-0.99993,0.0,0.00803]
[1780422194478,69.52,67393.19,0.0,-0.99993,0.0,0.00808]
[1780422199513,69.52,67389.68,0.0,-0.99993,0.0,0.00802]
[1780422204548,69.52,67390.09,0.0,-0.99993,0.0,0.00803]
[1780422209582,69.52,67390.55,0.0,-0.99993,0.0,0.00803]
[1780422212606,69.52,67381.51,0.0,-0.99993,0.0,0.00782]
[1780422217640,69.52,67384.83,0.0,-0.99993,0.0,0.00787]
[1780422218647,69.52,67378.32,0.0,-0.99993,0.0,0.00777]
[1780422219655,69.52,67377.93,0.0,-0.99993,0.0,0.00776]
[1780422222683,69.52,67376.87,0.0,-0.99993,0.0,0.00774]
[1780422223687,69.52,67382.35,0.0,-0.99993,0.0,0.00783]
[1780422224695,69.52,67386.39,0.0,-0.99993,0.0,0.00789]
[1780422226709,69.52,67395.65,0.0,-0.99993,0.0,0.00804]
[1780422227716,69.52,67404.83,0.0,-0.99993,0.0,0.00819]
[1780422228723,69.52,67405.7,0.0,-0.99993,0.0,0.00821]
[1780422230736,69.52,67392.15,0.0,-0.99993,0.0,0.00799]
[1780422231744,69.52,67387.77,0.0,-0.99993,0.0,0.00792]
[1780422233762,69.52,67384.08,0.0,-0.99993,0.0,0.00786]
[1780422236779,69.52,67379.02,0.0,-0.99993,0.0,0.00778]
[1780422239710,69.52,67369.43,0.0,-0.99993,0.0,0.00763]
[1780422242833,69.52,67377.52,0.0,-0.99993,0.0,0.00775]
[1780422243839,69.52,67388.38,0.0,-0.99993,0.0,0.00793]
[1780422244842,69.52,67391.04,0.0,-0.99993,0.0,0.00797]
[1780422247859,69.52,67385.35,0.0,-0.99993,0.0,0.00788]
[1780422252897,69.52,67383.44,0.0,-0.99993,0.0,0.00785]
[1780422253904,69.52,67375.5,0.0,-0.99993,0.0,0.00772]
[1780422254924,69.52,67365.01,0.0,-0.99993,0.0,0.00756]
[1780422255933,69.52,67363.85,0.0,-0.99993,0.0,0.00754]
[1780422256929,69.52,67361.03,0.0,-0.99993,0.0,0.0075]
[1780422257940,69.52,67368.77,0.0,-0.99993,0.0,0.00762]
[1780422261963,69.52,67370.04,0.0,-0.99993,0.0,0.00764]
[1780422267003,69.52,67370.67,0.0,-0.99993,0.0,0.00765]
[1780422272043,69.52,67366.32,0.0,-0.99993,0.0,0.00751]
[1780422274054,69.52,67380.71,0.0,-0.99993,0.0,0.00773]
[1780422275060,69.52,67383.86,0.0,-0.99993,0.0,0.00778]
[1780422277078,69.52,67388.68,0.0,-0.99993,0.0,0.00786]
[1780422280096,69.52,67382.5,0.0,-0.99993,0.0,0.00776]
[1780422283117,69.52,67387.82,0.0,-0.99993,0.0,0.00784]
[1780422288152,69.52,67388.54,0.0,-0.99993,0.0,0.00786]
[1780422292181,69.52,67382.53,0.0,-0.99993,0.0,0.00776]
[1780422293190,69.52,67380.35,0.0,-0.99993,0.0,0.00773]
[1780422297216,69.52,67376.92,0.0,-0.99993,0.0,0.00767]
[1780422302251,69.52,67376.54,0.0,-0.99993,0.0,0.00767]
[1780422304267,69.52,67382.19,0.0,-0.99993,0.0,0.00776]
[1780422305273,69.52,67383.83,0.0,-0.99993,0.0,0.00778]
[1780422310308,69.52,67378.53,0.0,-0.99993,0.0,0.0077]
[1780422312322,69.52,67385.18,0.0,-0.99993,0.0,0.0078]
[1780422313328,69.52,67388.13,0.0,-0.99993,0.0,0.00785]
[1780422318364,69.52,67384.45,0.0,-0.99993,0.0,0.00779]
[1780422319371,69.52,67378.18,0.0,-0.99993,0.0,0.00769]
[1780422320378,69.52,67379.08,0.0,-0.99993,0.0,0.00771]
[1780422324406,69.52,67385.99,0.0,-0.99993,0.0,0.00782]
[1780422329443,69.52,67384.17,0.0,-0.99993,0.0,0.00779]
[1780422334476,69.52,67383.28,0.0,-0.99993,0.0,0.0077]
[1780422339512,69.52,67387.01,0.0,-0.99993,0.0,0.00776]
[1780422344577,69.52,67387.58,0.0,-0.99993,0.0,0.00777]
[1780422346571,69.52,67395.63,0.0,-0.99993,0.0,0.0079]
[1780422347580,69.52,67393.83,0.0,-0.99993,0.0,0.00787]
[1780422349592,69.52,67390.59,0.0,-0.99993,0.0,0.00782]
[1780422354636,69.52,67389.34,0.0,-0.99993,0.0,0.0078]
[1780422355640,69.52,67379.89,0.0,-0.99993,0.0,0.00765]
[1780422356648,69.52,67374.43,0.0,-0.99993,0.0,0.00756]
[1780422357652,69.52,67372.92,0.0,-0.99993,0.0,0.00754]
[1780422359669,69.52,67366.89,0.0,-0.99993,0.0,0.00745]
[1780422364703,69.52,67366.85,0.0,-0.99993,0.0,0.00745]
[1780422368732,69.52,67374.12,0.0,-0.99993,0.0,0.00756]
[1780422374773,69.52,67371.51,0.0,-0.99993,0.0,0.00752]
[1780422378801,69.52,67365.64,0.0,-0.99993,0.0,0.00743]
[1780422379808,69.52,67361.69,0.0,-0.99993,0.0,0.00737]
[1780422381824,69.52,67358.68,0.0,-0.99993,0.0,0.00733]
[1780422383839,69.52,67350.49,0.0,-0.99993,0.0,0.0072]
[1780422384846,69.52,67347.7,0.0,-0.99994,0.0,0.00716]
[1780422387866,69.52,67359.71,0.0,-0.99993,0.0,0.00734]
[1780422388874,69.52,67365.38,0.0,-0.99993,0.0,0.00743]
[1780422389881,69.52,67366.48,0.0,-0.99993,0.0,0.00744]
[1780422392904,69.52,67356.97,0.0,-0.99993,0.0,0.00723]
[1780422394916,69.52,67352.88,0.0,-0.99993,0.0,0.00717]
[1780422397937,69.52,67349.72,0.0,-0.99994,0.0,0.00713]
[1780422402977,69.52,67350.12,0.0,-0.99994,0.0,0.00713]
[1780422404992,69.52,67358.68,0.0,-0.99993,0.0,0.00726]
[1780422405998,69.52,67368.49,0.0,-0.99993,0.0,0.00741]
[1780422407006,69.52,67372.02,0.0,-0.99993,0.0,0.00746]
[1780422408013,69.52,67365.91,0.0,-0.99993,0.0,0.00737]
[1780422409019,69.52,67364.71,0.0,-0.99993,0.0,0.00735]
[1780422414055,69.52,67360.11,0.0,-0.99993,0.0,0.00728]
[1780422419089,69.52,67359.39,0.0,-0.99993,0.0,0.00727]
[1780422424124,69.52,67361.11,0.0,-0.99993,0.0,0.00729]
[1780422425131,69.52,67370.42,0.0,-0.99993,0.0,0.00743]
[1780422427145,69.52,67377.04,0.0,-0.99993,0.0,0.00754]
[1780422429161,69.52,67377.87,0.0,-0.99993,0.0,0.00755]
[1780422434197,69.52,67378.25,0.0,-0.99993,0.0,0.00755]
[1780422436211,69.52,67361.43,0.0,-0.99993,0.0,0.0073]
[1780422437218,69.52,67353.88,0.0,-0.99993,0.0,0.00719]
[1780422438224,69.52,67358.55,0.0,-0.99993,0.0,0.00726]
[1780422439235,69.52,67365.14,0.0,-0.99993,0.0,0.00736]
[1780422440241,69.52,67366.84,0.0,-0.99993,0.0,0.00738]
[1780422444267,69.52,67360.53,0.0,-0.99993,0.0,0.00729]
[1780422445274,69.52,67352.75,0.0,-0.99993,0.0,0.00717]
[1780422446281,69.52,67348.24,0.0,-0.99994,0.0,0.00711]
[1780422447288,69.52,67341.83,0.0,-0.99994,0.0,0.00701]
[1780422449301,69.52,67337.41,0.0,-0.99994,0.0,0.00695]
[1780422451316,69.52,67332.74,0.0,-0.99994,0.0,0.00682]
[1780422454341,69.52,67340.67,0.0,-0.99994,0.0,0.00693]
[1780422456355,69.52,67345.74,0.0,-0.99994,0.0,0.007]
[1780422461389,69.52,67349.09,0.0,-0.99994,0.0,0.00705]
[1780422466424,69.52,67351.68,0.0,-0.99994,0.0,0.00709]
[1780422471459,69.52,67355.17,0.0,-0.99994,0.0,0.00714]
[1780422473473,69.52,67360.74,0.0,-0.99993,0.0,0.00722]
[1780422475487,69.52,67362.76,0.0,-0.99993,0.0,0.00725]
[1780422480524,69.52,67362.53,0.0,-0.99993,0.0,0.00725]
[1780422484555,69.52,67354.48,0.0,-0.99994,0.0,0.00713]
[1780422485557,69.52,67351.77,0.0,-0.99994,0.0,0.00709]
[1780422488579,69.52,67343.82,0.0,-0.99994,0.0,0.00698]
[1780422490594,69.52,67336.5,0.0,-0.99994,0.0,0.00687]
[1780422491608,69.52,67332.28,0.0,-0.99994,0.0,0.00681]
[1780422493617,69.52,67325.54,0.0,-0.99994,0.0,0.00672]
[1780422494626,69.52,67324.07,0.0,-0.99994,0.0,0.0067]
[1780422495633,69.52,67317.56,0.0,-0.99994,0.0,0.00661]
[1780422496639,69.52,67320.08,0.0,-0.99994,0.0,0.00664]
[1780422498654,69.52,67322.8,0.0,-0.99994,0.0,0.00668]
[1780422502682,69.52,67338.46,0.0,-0.99994,0.0,0.0069]
[1780422503688,69.52,67346.3,0.0,-0.99994,0.0,0.00701]
[1780422504696,69.52,67347.78,0.0,-0.99994,0.0,0.00703]
[1780422507718,69.52,67341.27,0.0,-0.99994,0.0,0.00694]
[1780422508734,69.52,67333.79,0.0,-0.99994,0.0,0.00683]
[1780422509734,69.52,67333.08,0.0,-0.99994,0.0,0.00682]
[1780422510740,69.52,67322.65,0.0,-0.99994,0.0,0.00668]
[1780422511746,69.52,67308.08,0.0,-0.99994,0.0,0.00642]
[1780422512752,69.52,67306.65,0.0,-0.99994,0.0,0.0064]
[1780422515773,69.52,67315.13,0.0,-0.99994,0.0,0.00652]
[1780422516780,69.52,67314.58,0.0,-0.99994,0.0,0.00651]
[1780422521817,69.52,67314.47,0.0,-0.99994,0.0,0.00651]
[1780422526852,69.52,67314.27,0.0,-0.99994,0.0,0.0065]
[1780422529872,69.52,67309.57,0.0,-0.99994,0.0,0.00644]
[1780422534908,69.52,67306.8,0.0,-0.99994,0.0,0.00641]
[1780422539942,69.52,67303.56,0.0,-0.99994,0.0,0.00636]
[1780422544977,69.52,67297.35,0.0,-0.99994,0.0,0.00628]
[1780422545988,69.52,67295.25,0.0,-0.99994,0.0,0.00625]
[1780422549008,69.52,67301.15,0.0,-0.99994,0.0,0.00633]
[1780422551020,69.52,67303.97,0.0,-0.99994,0.0,0.00637]
[1780422554041,69.52,67311.46,0.0,-0.99994,0.0,0.00647]
[1780422559077,69.52,67319.16,0.0,-0.99994,0.0,0.00657]
[1780422560085,69.52,67324.26,0.0,-0.99994,0.0,0.00664]
[1780422561092,69.52,67324.7,0.0,-0.99994,0.0,0.00665]
[1780422566133,69.52,67326.16,0.0,-0.99994,0.0,0.00667]
[1780422572088,69.52,67319.95,0.0,-0.99994,0.0,0.00652]
[1780422575190,69.52,67325.65,0.0,-0.99994,0.0,0.0066]
[1780422580225,69.52,67327.49,0.0,-0.99994,0.0,0.00662]
[1780422582239,69.52,67339.03,0.0,-0.99994,0.0,0.00678]
[1780422583246,69.52,67342.1,0.0,-0.99994,0.0,0.00682]
[1780422587275,69.52,67346.98,0.0,-0.99994,0.0,0.00689]
[1780422591303,69.52,67338.05,0.0,-0.99994,0.0,0.00677]
[1780422596338,69.52,67338.88,0.0,-0.99994,0.0,0.00678]
[1780422601380,69.52,67338.46,0.0,-0.99994,0.0,0.00677]
[1780422602383,69.52,67327.63,0.0,-0.99994,0.0,0.00662]
[1780422603387,69.52,67325.28,0.0,-0.99994,0.0,0.00659]
[1780422607424,69.52,67335.29,0.0,-0.99994,0.0,0.00673]
[1780422609429,69.52,67337.93,0.0,-0.99994,0.0,0.00677]
[1780422614464,69.52,67340.71,0.0,-0.99994,0.0,0.0068]
[1780422619500,69.52,67343.62,0.0,-0.99994,0.0,0.00685]
[1780422624553,69.52,67344.51,0.0,-0.99994,0.0,0.00686]
[1780422626549,69.52,67338.73,0.0,-0.99994,0.0,0.00678]
[1780422631584,69.52,67340.97,0.0,-0.99994,0.0,0.00675]
[1780422636618,69.52,67340.27,0.0,-0.99994,0.0,0.00674]
[1780422641654,69.52,67339.95,0.0,-0.99994,0.0,0.00673]
[1780422642663,69.52,67345.44,0.0,-0.99994,0.0,0.00681]
[1780422643670,69.52,67343.22,0.0,-0.99994,0.0,0.00678]
[1780422644676,69.52,67335.37,0.0,-0.99994,0.0,0.00667]
[1780422645681,69.52,67330.9,0.0,-0.99994,0.0,0.00661]
[1780422646730,69.52,67320.38,0.0,-0.99994,0.0,0.00646]
[1780422647702,69.52,67304.89,0.0,-0.99994,0.0,0.00626]
[1780422648710,69.52,67286.26,0.0,-0.99995,0.0,0.00602]
[1780422649721,69.52,67283.32,0.0,-0.99995,0.0,0.00599]
[1780422654750,69.52,67283.95,0.0,-0.99995,0.0,0.006]
[1780422659787,69.52,67283.48,0.0,-0.99995,0.0,0.00599]
[1780422661819,69.52,67284.03,0.0,-0.99995,0.0,0.006]
[1780422663832,69.52,67284.46,0.0,-0.99995,0.0,0.006]
[1780422668870,69.52,67296.53,0.0,-0.99994,0.0,0.00615]
[1780422669874,69.52,67290.6,0.0,-0.99995,0.0,0.00608]
[1780422670882,69.52,67285.48,0.0,-0.99995,0.0,0.00601]
[1780422671894,69.52,67284.42,0.0,-0.99995,0.0,0.006]
[1780422672898,69.52,67289.71,0.0,-0.99995,0.0,0.00607]
[1780422673906,69.52,67289.8,0.0,-0.99995,0.0,0.00607]
[1780422678938,69.52,67293.27,0.0,-0.99994,0.0,0.00611]
[1780422683972,69.52,67292.14,0.0,-0.99994,0.0,0.0061]
[1780422686993,69.52,67298.45,0.0,-0.99994,0.0,0.00618]
[1780422689010,69.52,67301.61,0.0,-0.99994,0.0,0.00622]
[1780422690017,69.52,67308.83,0.0,-0.99994,0.0,0.00631]
[1780422691024,69.52,67314.33,0.0,-0.99994,0.0,0.00632]
[1780422692029,69.52,67313.97,0.0,-0.99994,0.0,0.00632]
[1780422697072,69.52,67311.78,0.0,-0.99994,0.0,0.00629]
[1780422698075,69.52,67311.09,0.0,-0.99994,0.0,0.00628]
[1780422699086,69.52,67305.49,0.0,-0.99994,0.0,0.00621]
[1780422700088,69.52,67305.24,0.0,-0.99994,0.0,0.00621]
[1780422705124,69.52,67307.04,0.0,-0.99994,0.0,0.00623]
[1780422708147,69.52,67294.32,0.0,-0.99995,0.0,0.00607]
[1780422709153,69.52,67286.58,0.0,-0.99995,0.0,0.00597]
[1780422710160,69.52,67285.03,0.0,-0.99995,0.0,0.00595]
[1780422715195,69.52,67292.55,0.0,-0.99995,0.0,0.00605]
[1780422717209,69.52,67293.78,0.0,-0.99995,0.0,0.00606]
[1780422722246,69.52,67292.08,0.0,-0.99995,0.0,0.00604]
[1780422725264,69.52,67289.65,0.0,-0.99995,0.0,0.00601]
[1780422728286,69.52,67295.34,0.0,-0.99995,0.0,0.00608]
[1780422731307,69.52,67299.24,0.0,-0.99994,0.0,0.00613]
[1780422736348,69.52,67296.74,0.0,-0.99994,0.0,0.0061]
[1780422741378,69.52,67295.27,0.0,-0.99995,0.0,0.00608]
[1780422743322,69.52,67303.79,0.0,-0.99994,0.0,0.00619]
[1780422744401,69.52,67311.12,0.0,-0.99994,0.0,0.00628]
[1780422745405,69.52,67314.1,0.0,-0.99994,0.0,0.00632]
[1780422750441,69.52,67310.54,0.0,-0.99994,0.0,0.00628]
[1780422752456,69.52,67318.27,0.0,-0.99994,0.0,0.00632]
[1780422753468,69.52,67320.78,0.0,-0.99994,0.0,0.00635]
[1780422756485,69.52,67324.72,0.0,-0.99994,0.0,0.0064]
[1780422761518,69.52,67321.9,0.0,-0.99994,0.0,0.00636]
[1780422764539,69.52,67316.35,0.0,-0.99994,0.0,0.00629]
[1780422765546,69.52,67306.14,0.0,-0.99994,0.0,0.00616]
[1780422767561,69.52,67303.39,0.0,-0.99994,0.0,0.00613]
[1780422772596,69.52,67302.36,0.0,-0.99994,0.0,0.00611]
[1780422777631,69.52,67302.61,0.0,-0.99994,0.0,0.00612]
[1780422782666,69.52,67302.63,0.0,-0.99994,0.0,0.00612]
[1780422787703,69.52,67303.68,0.0,-0.99994,0.0,0.00613]
[1780422792741,69.52,67302.22,0.0,-0.99994,0.0,0.00611]
[1780422797775,69.52,67302.05,0.0,-0.99994,0.0,0.00611]
[1780422803816,69.52,67301.16,0.0,-0.99994,0.0,0.0061]
[1780422808864,69.52,67298.37,0.0,-0.99995,0.0,0.00606]
[1780422813899,69.52,67297.93,0.0,-0.99995,0.0,0.006]
[1780422818932,69.52,67307.61,0.0,-0.99994,0.0,0.00612]
[1780422819939,69.52,67318.86,0.0,-0.99994,0.0,0.00626]
[1780422820946,69.52,67325.06,0.0,-0.99994,0.0,0.00635]
[1780422821955,69.52,67329.73,0.0,-0.99994,0.0,0.00641]
[1780422822960,69.52,67331.32,0.0,-0.99994,0.0,0.00643]
[1780422824973,69.52,67335.2,0.0,-0.99994,0.0,0.00648]
[1780422829004,69.52,67343.78,0.0,-0.99994,0.0,0.0066]
[1780422830012,69.52,67348.02,0.0,-0.99994,0.0,0.00665]
[1780422831018,69.52,67356.56,0.0,-0.99994,0.0,0.00677]
[1780422832025,69.52,67360.71,0.0,-0.99994,0.0,0.00683]
[1780422837061,69.52,67360.07,0.0,-0.99994,0.0,0.00682]
[1780422839074,69.52,67368.07,0.0,-0.99994,0.0,0.00693]
[1780422841089,69.52,67372.91,0.0,-0.99994,0.0,0.007]
[1780422846123,69.52,67381.0,0.0,-0.99994,0.0,0.00712]
[1780422847130,69.52,67386.64,0.0,-0.99993,0.0,0.0072]
[1780422848138,69.52,67386.91,0.0,-0.99993,0.0,0.00721]
[1780422853173,69.52,67386.01,0.0,-0.99993,0.0,0.00719]
[1780422856193,69.52,67380.91,0.0,-0.99994,0.0,0.00712]
[1780422857203,69.52,67375.64,0.0,-0.99994,0.0,0.00704]
[1780422858208,69.52,67374.16,0.0,-0.99994,0.0,0.00702]
[1780422860221,69.52,67361.91,0.0,-0.99994,0.0,0.00685]
[1780422861228,69.52,67352.97,0.0,-0.99994,0.0,0.00672]
[1780422862236,69.52,67354.58,0.0,-0.99994,0.0,0.00674]
[1780422865256,69.52,67357.29,0.0,-0.99994,0.0,0.00678]
[1780422869285,69.52,67352.01,0.0,-0.99994,0.0,0.00671]
[1780422870291,69.52,67357.22,0.0,-0.99994,0.0,0.00678]
[1780422872305,69.52,67356.67,0.0,-0.99994,0.0,0.00671]
[1780422876333,69.52,67350.52,0.0,-0.99994,0.0,0.00663]
[1780422877340,69.52,67343.01,0.0,-0.99994,0.0,0.00652]
[1780422878348,69.52,67341.27,0.0,-0.99994,0.0,0.0065]
[1780422881371,69.52,67328.67,0.0,-0.99994,0.0,0.00633]
[1780422882379,69.52,67327.93,0.0,-0.99994,0.0,0.00632]
[1780422887417,69.52,67329.63,0.0,-0.99994,0.0,0.00635]
[1780422892450,69.52,67333.35,0.0,-0.99994,0.0,0.00639]
[1780422897485,69.52,67332.36,0.0,-0.99994,0.0,0.00638]
[1780422902521,69.52,67332.35,0.0,-0.99994,0.0,0.00638]
[1780422907557,69.52,67328.17,0.0,-0.99994,0.0,0.00633]
[1780422909489,69.52,67317.83,0.0,-0.99994,0.0,0.00619]
[1780422910578,69.52,67311.95,0.0,-0.99994,0.0,0.00612]
[1780422911584,69.52,67311.51,0.0,-0.99994,0.0,0.00611]
[1780422916620,69.52,67305.69,0.0,-0.99995,0.0,0.00604]
[1780422921656,69.52,67308.99,0.0,-0.99995,0.0,0.00608]
[1780422923837,69.52,67310.99,0.0,-0.99994,0.0,0.00611]
[1780422925735,69.52,67318.37,0.0,-0.99994,0.0,0.0062]
[1780422927750,69.52,67316.05,0.0,-0.99994,0.0,0.00617]
[1780422931777,69.52,67320.39,0.0,-0.99994,0.0,0.00617]
[1780422936813,69.52,67324.52,0.0,-0.99994,0.0,0.00622]
[1780422938826,69.52,67329.42,0.0,-0.99994,0.0,0.00628]
[1780422943861,69.52,67342.02,0.0,-0.99994,0.0,0.00645]
[1780422944869,69.52,67342.04,0.0,-0.99994,0.0,0.00645]
[1780422946883,69.52,67336.32,0.0,-0.99994,0.0,0.00637]
[1780422948897,69.52,67332.03,0.0,-0.99994,0.0,0.00632]
[1780422950910,69.52,67325.2,0.0,-0.99994,0.0,0.00623]
[1780422955950,69.52,67332.43,0.0,-0.99994,0.0,0.00632]
[1780422957963,69.52,67333.63,0.0,-0.99994,0.0,0.00634]
[1780422962998,69.52,67337.65,0.0,-0.99994,0.0,0.00639]
[1780422968032,69.52,67343.23,0.0,-0.99994,0.0,0.00647]
[1780422970048,69.52,67345.08,0.0,-0.99994,0.0,0.00649]
[1780422975081,69.52,67345.12,0.0,-0.99994,0.0,0.00649]
[1780422980117,69.52,67347.14,0.0,-0.99994,0.0,0.00652]
[1780422984145,69.52,67352.45,0.0,-0.99994,0.0,0.00659]
[1780422989180,69.52,67346.77,0.0,-0.99994,0.0,0.00651]
[1780422994215,69.52,67348.57,0.0,-0.99994,0.0,0.00648]
[1780422999254,69.52,67348.24,0.0,-0.99994,0.0,0.00647]
[1780423004288,69.52,67350.44,0.0,-0.99994,0.0,0.0065]
[1780423009324,69.52,67350.26,0.0,-0.99994,0.0,0.0065]
[1780423014358,69.52,67352.89,0.0,-0.99994,0.0,0.00653]
[1780423018386,69.52,67343.36,0.0,-0.99994,0.0,0.00641]
[1780423019393,69.52,67338.72,0.0,-0.99994,0.0,0.00635]
[1780423020400,69.52,67339.36,0.0,-0.99994,0.0,0.00635]
[1780423025435,69.52,67336.85,0.0,-0.99994,0.0,0.00632]
[1780423030470,69.52,67344.75,0.0,-0.99994,0.0,0.00642]
[1780423031477,69.52,67350.04,0.0,-0.99994,0.0,0.0065]
[1780423032484,69.52,67349.74,0.0,-0.99994,0.0,0.00649]
[1780423037521,69.52,67362.27,0.0,-0.99994,0.0,0.00666]
[1780423038527,69.52,67361.51,0.0,-0.99994,0.0,0.00665]
[1780423042555,69.52,67368.28,0.0,-0.99994,0.0,0.00675]
[1780423044569,69.52,67372.95,0.0,-0.99994,0.0,0.00681]
[1780423049606,69.52,67376.25,0.0,-0.99994,0.0,0.00686]
[1780423054642,69.52,67375.27,0.0,-0.99994,0.0,0.00678]
[1780423056658,69.52,67367.45,0.0,-0.99994,0.0,0.00667]
[1780423057665,69.52,67361.83,0.0,-0.99994,0.0,0.00659]
[1780423058671,69.52,67359.66,0.0,-0.99994,0.0,0.00656]
[1780423060684,69.52,67354.94,0.0,-0.99994,0.0,0.0065]
[1780423065719,69.52,67356.03,0.0,-0.99994,0.0,0.00651]
[1780423070754,69.52,67355.74,0.0,-0.99994,0.0,0.00651]
[1780423075790,69.52,67355.85,0.0,-0.99994,0.0,0.00651]
[1780423080825,69.52,67355.31,0.0,-0.99994,0.0,0.00651]
[1780423085860,69.52,67355.48,0.0,-0.99994,0.0,0.00651]
[1780423088880,69.52,67368.69,0.0,-0.99994,0.0,0.00669]
[1780423089887,69.52,67372.38,0.0,-0.99994,0.0,0.00674]
[1780423094922,69.52,67373.18,0.0,-0.99994,0.0,0.00675]
[1780423099961,69.52,67382.29,0.0,-0.99994,0.0,0.00688]
[1780423101973,69.52,67378.43,0.0,-0.99994,0.0,0.00682]
[1780423102979,69.52,67374.04,0.0,-0.99994,0.0,0.00676]
[1780423104994,69.52,67372.38,0.0,-0.99994,0.0,0.00674]
[1780423110029,69.52,67376.3,0.0,-0.99994,0.0,0.00679]
[1780423112048,69.52,67370.74,0.0,-0.99994,0.0,0.00665]
[1780423117084,69.52,67372.94,0.0,-0.99994,0.0,0.00668]
[1780423122117,69.52,67373.6,0.0,-0.99994,0.0,0.00669]
[1780423124132,69.52,67379.53,0.0,-0.99994,0.0,0.00677]
[1780423125140,69.52,67384.75,0.0,-0.99994,0.0,0.00685]
[1780423126147,69.52,67389.22,0.0,-0.99994,0.0,0.00691]
[1780423128159,69.52,67391.87,0.0,-0.99994,0.0,0.00695]
[1780423129168,69.52,67398.76,0.0,-0.99994,0.0,0.00705]
[1780423131182,69.52,67401.19,0.0,-0.99994,0.0,0.00708]
[1780423136216,69.52,67396.17,0.0,-0.99994,0.0,0.00701]
[1780423142259,69.52,67394.58,0.0,-0.99994,0.0,0.00699]
[1780423147295,69.52,67382.61,0.0,-0.99994,0.0,0.00682]
[1780423148302,69.52,67378.03,0.0,-0.99994,0.0,0.00675]
[1780423149310,69.52,67379.14,0.0,-0.99994,0.0,0.00677]
[1780423154343,69.52,67385.55,0.0,-0.99994,0.0,0.00686]
[1780423157364,69.52,67389.04,0.0,-0.99994,0.0,0.00691]
[1780423162400,69.52,67387.82,0.0,-0.99994,0.0,0.00689]
[1780423167435,69.52,67389.62,0.0,-0.99994,0.0,0.00692]
[1780423172468,69.52,67383.17,0.0,-0.99994,0.0,0.00676]
[1780423175490,69.52,67388.17,0.0,-0.99994,0.0,0.00683]
[1780423178510,69.52,67391.98,0.0,-0.99994,0.0,0.00689]
[1780423183545,69.52,67389.3,0.0,-0.99994,0.0,0.00685]
[1780423185560,69.52,67383.81,0.0,-0.99994,0.0,0.00677]
[1780423186575,69.52,67381.41,0.0,-0.99994,0.0,0.00674]
[1780423191603,69.52,67376.57,0.0,-0.99994,0.0,0.00667]
[1780423192610,69.52,67369.69,0.0,-0.99994,0.0,0.00658]
[1780423193616,69.52,67364.62,0.0,-0.99994,0.0,0.00651]
[1780423197646,69.52,67369.63,0.0,-0.99994,0.0,0.00658]
[1780423202683,69.52,67371.36,0.0,-0.99994,0.0,0.0066]
[1780423207718,69.52,67371.65,0.0,-0.99994,0.0,0.0066]
[1780423212754,69.52,67367.55,0.0,-0.99994,0.0,0.00655]
[1780423217791,69.52,67368.91,0.0,-0.99994,0.0,0.00657]
[1780423222826,69.52,67370.62,0.0,-0.99994,0.0,0.00659]
[1780423227860,69.52,67372.16,0.0,-0.99994,0.0,0.00661]
[1780423230881,69.52,67378.45,0.0,-0.99994,0.0,0.0067]
[1780423231889,69.52,67382.43,0.0,-0.99994,0.0,0.00669]
[1780423233903,69.52,67393.66,0.0,-0.99994,0.0,0.00684]
[1780423237933,69.52,67400.19,0.0,-0.99994,0.0,0.00694]
[1780423238937,69.52,67407.96,0.0,-0.99994,0.0,0.00705]
[1780423239944,69.52,67413.16,0.0,-0.99993,0.0,0.00713]
[1780423243862,69.52,67430.7,0.0,-0.99993,0.0,0.00739]
[1780423244980,69.52,67444.46,0.0,-0.99993,0.0,0.0076]
[1780423245989,69.52,67452.21,0.0,-0.99993,0.0,0.00772]
[1780423250018,69.52,67460.27,0.0,-0.99993,0.0,0.00785]
[1780423255056,69.52,67458.85,0.0,-0.99993,0.0,0.00783]
[1780423256058,69.52,67453.53,0.0,-0.99993,0.0,0.00774]
[1780423259079,69.52,67459.98,0.0,-0.99993,0.0,0.00784]
[1780423264124,69.52,67463.57,0.0,-0.99993,0.0,0.0079]
[1780423266137,69.52,67466.04,0.0,-0.99993,0.0,0.00794]
[1780423271174,69.52,67459.58,0.0,-0.99993,0.0,0.00784]
[1780423272181,69.52,67447.33,0.0,-0.99993,0.0,0.00764]
[1780423273186,69.52,67434.44,0.0,-0.99993,0.0,0.00744]
[1780423274203,69.52,67431.93,0.0,-0.99993,0.0,0.00741]
[1780423277218,69.52,67422.68,0.0,-0.99993,0.0,0.00727]
[1780423278222,69.52,67413.73,0.0,-0.99993,0.0,0.00713]
[1780423279233,69.52,67411.04,0.0,-0.99994,0.0,0.00709]
[1780423284263,69.52,67415.34,0.0,-0.99993,0.0,0.00716]
[1780423285270,69.52,67421.21,0.0,-0.99993,0.0,0.00724]
[1780423286283,69.52,67422.57,0.0,-0.99993,0.0,0.00726]
[1780423289301,69.52,67416.99,0.0,-0.99993,0.0,0.00718]
[1780423294334,69.52,67417.36,0.0,-0.99993,0.0,0.00712]
[1780423298368,69.52,67423.99,0.0,-0.99993,0.0,0.00722]
[1780423299374,69.52,67433.92,0.0,-0.99993,0.0,0.00737]
[1780423300382,69.52,67436.28,0.0,-0.99993,0.0,0.0074]
[1780423302395,69.52,67444.51,0.0,-0.99993,0.0,0.00753]
[1780423303402,69.52,67451.38,0.0,-0.99993,0.0,0.00764]
[1780423304409,69.52,67454.57,0.0,-0.99993,0.0,0.00769]
[1780423307431,69.52,67466.41,0.0,-0.99993,0.0,0.00787]
[1780423308439,69.52,67472.37,0.0,-0.99993,0.0,0.00797]
[1780423309446,69.52,67465.48,0.0,-0.99993,0.0,0.00786]
[1780423310450,69.52,67465.12,0.0,-0.99993,0.0,0.00785]
[1780423312465,69.52,67457.83,0.0,-0.99993,0.0,0.00774]
[1780423315488,69.52,67463.33,0.0,-0.99993,0.0,0.00782]
[1780423320524,69.52,67459.28,0.0,-0.99993,0.0,0.00776]
[1780423322537,69.52,67452.83,0.0,-0.99993,0.0,0.00766]
[1780423324551,69.52,67444.76,0.0,-0.99993,0.0,0.00753]
[1780423325557,69.52,67442.26,0.0,-0.99993,0.0,0.00749]
[1780423327574,69.52,67441.41,0.0,-0.99993,0.0,0.00748]
[1780423328578,69.52,67453.7,0.0,-0.99993,0.0,0.00767]
[1780423329585,69.52,67456.37,0.0,-0.99993,0.0,0.00771]
[1780423334620,69.52,67457.24,0.0,-0.99993,0.0,0.00773]
[1780423339655,69.52,67451.98,0.0,-0.99993,0.0,0.00765]
[1780423340663,69.52,67444.24,0.0,-0.99993,0.0,0.00752]
[1780423341669,69.52,67441.89,0.0,-0.99993,0.0,0.00749]
[1780423346706,69.52,67443.86,0.0,-0.99993,0.0,0.00752]
[1780423351740,69.52,67444.64,0.0,-0.99993,0.0,0.00746]
[1780423356780,69.52,67434.82,0.0,-0.99993,0.0,0.00731]
[1780423357786,69.52,67429.28,0.0,-0.99993,0.0,0.00723]
[1780423362820,69.52,67434.41,0.0,-0.99993,0.0,0.00731]
[1780423365841,69.52,67439.71,0.0,-0.99993,0.0,0.00739]
[1780423368865,69.52,67433.59,0.0,-0.99993,0.0,0.00729]
[1780423372893,69.52,67416.43,0.0,-0.99994,0.0,0.00704]
[1780423373913,69.52,67406.96,0.0,-0.99994,0.0,0.0069]
[1780423375916,69.52,67388.26,0.0,-0.99994,0.0,0.00664]
[1780423376926,69.52,67377.99,0.0,-0.99994,0.0,0.0065]
[1780423377937,69.52,67377.99,0.0,-0.99994,0.0,0.0065]
[1780423382966,69.52,67382.54,0.0,-0.99994,0.0,0.00656]
[1780423388002,69.52,67387.55,0.0,-0.99994,0.0,0.00663]
[1780423389009,69.52,67396.33,0.0,-0.99994,0.0,0.00675]
[1780423390017,69.52,67398.72,0.0,-0.99994,0.0,0.00679]
[1780423395051,69.52,67401.21,0.0,-0.99994,0.0,0.00682]
[1780423397066,69.52,67407.01,0.0,-0.99994,0.0,0.0069]
[1780423402101,69.52,67394.31,0.0,-0.99994,0.0,0.00673]
[1780423403104,69.52,67391.39,0.0,-0.99994,0.0,0.00669]
[1780423408142,69.52,67394.07,0.0,-0.99994,0.0,0.00672]
[1780423413178,69.52,67393.43,0.0,-0.99994,0.0,0.00665]
[1780423417205,69.52,67401.19,0.0,-0.99994,0.0,0.00676]
[1780423422240,69.52,67401.07,0.0,-0.99994,0.0,0.00676]
[1780423427275,69.52,67402.84,0.0,-0.99994,0.0,0.00678]
[1780423432310,69.52,67397.86,0.0,-0.99994,0.0,0.00671]
[1780423438351,69.52,67397.44,0.0,-0.99994,0.0,0.00671]
[1780423442391,69.52,67380.01,0.0,-0.99994,0.0,0.00647]
[1780423443389,69.52,67379.44,0.0,-0.99994,0.0,0.00646]
[1780423444396,69.52,67367.43,0.0,-0.99994,0.0,0.0063]
[1780423449430,69.52,67371.71,0.0,-0.99994,0.0,0.00636]
[1780423451446,69.52,67378.03,0.0,-0.99994,0.0,0.00644]
[1780423452452,69.52,67389.88,0.0,-0.99994,0.0,0.0066]
[1780423453458,69.52,67398.88,0.0,-0.99994,0.0,0.00673]
[1780423454469,69.52,67404.78,0.0,-0.99994,0.0,0.00681]
[1780423456480,69.52,67411.17,0.0,-0.99994,0.0,0.0069]
[1780423461514,69.52,67411.27,0.0,-0.99994,0.0,0.0069]
[1780423466549,69.52,67405.73,0.0,-0.99994,0.0,0.00682]
[1780423471585,69.52,67404.81,0.0,-0.99994,0.0,0.00674]
[1780423473600,69.52,67398.18,0.0,-0.99994,0.0,0.00665]
[1780423478635,69.52,67402.39,0.0,-0.99994,0.0,0.00671]
[1780423483669,69.52,67406.07,0.0,-0.99994,0.0,0.00676]
[1780423485682,69.52,67411.7,0.0,-0.99994,0.0,0.00684]
[1780423488702,69.52,67417.11,0.0,-0.99994,0.0,0.00692]
[1780423493737,69.52,67416.17,0.0,-0.99994,0.0,0.0069]
[1780423498799,69.52,67413.69,0.0,-0.99994,0.0,0.00687]
[1780423501822,69.52,67419.38,0.0,-0.99994,0.0,0.00695]
[1780423502828,69.52,67435.94,0.0,-0.99993,0.0,0.00719]
[1780423503841,69.52,67435.95,0.0,-0.99993,0.0,0.00719]
[1780423504849,69.52,67431.73,0.0,-0.99993,0.0,0.00713]
[1780423506864,69.52,67428.26,0.0,-0.99994,0.0,0.00708]
[1780423510891,69.52,67435.44,0.0,-0.99993,0.0,0.00718]
[1780423511898,69.52,67437.68,0.0,-0.99993,0.0,0.00722]
[1780423514919,69.52,67442.68,0.0,-0.99993,0.0,0.00729]
[1780423519958,69.52,67444.34,0.0,-0.99993,0.0,0.00732]
[1780423523982,69.52,67450.39,0.0,-0.99993,0.0,0.00741]
[1780423525999,69.52,67457.79,0.0,-0.99993,0.0,0.00752]
[1780423528016,69.52,67455.66,0.0,-0.99993,0.0,0.00749]
[1780423529020,69.52,67448.45,0.0,-0.99993,0.0,0.00738]
[1780423530030,69.52,67448.14,0.0,-0.99993,0.0,0.00738]
[1780423535061,69.52,67449.01,0.0,-0.99993,0.0,0.00732]
[1780423540099,69.52,67450.16,0.0,-0.99993,0.0,0.00734]
[1780423542110,69.52,67442.12,0.0,-0.99993,0.0,0.00722]
[1780423543122,69.52,67447.63,0.0,-0.99993,0.0,0.0073]
[1780423544123,69.52,67449.95,0.0,-0.99993,0.0,0.00733]
[1780423549160,69.52,67443.37,0.0,-0.99993,0.0,0.00723]
[1780423550166,69.52,67440.27,0.0,-0.99993,0.0,0.00719]
[1780423554195,69.52,67431.2,0.0,-0.99994,0.0,0.00706]
[1780423555202,69.52,67417.56,0.0,-0.99994,0.0,0.00686]
[1780423556208,69.52,67413.53,0.0,-0.99994,0.0,0.0068]
[1780423561250,69.52,67414.34,0.0,-0.99994,0.0,0.00681]
[1780423566287,69.52,67410.9,0.0,-0.99994,0.0,0.00677]
[1780423572179,69.52,67422.11,0.0,-0.99994,0.0,0.00692]
[1780423577365,69.52,67419.02,0.0,-0.99994,0.0,0.00688]
[1780423582399,69.52,67419.68,0.0,-0.99994,0.0,0.00689]
[1780423587440,69.52,67417.02,0.0,-0.99994,0.0,0.00685]
[1780423589450,69.52,67407.99,0.0,-0.99994,0.0,0.00672]
[1780423590457,69.52,67406.21,0.0,-0.99994,0.0,0.0067]
[1780423593480,69.52,67397.21,0.0,-0.99994,0.0,0.00651]
[1780423594487,69.52,67396.55,0.0,-0.99994,0.0,0.0065]
[1780423596501,69.52,67403.68,0.0,-0.99994,0.0,0.0066]
[1780423597508,69.52,67409.77,0.0,-0.99994,0.0,0.00669]
[1780423598514,69.52,67414.14,0.0,-0.99994,0.0,0.00675]
[1780423601537,69.52,67407.03,0.0,-0.99994,0.0,0.00665]
[1780423602543,69.52,67405.95,0.0,-0.99994,0.0,0.00663]
[1780423607579,69.52,67405.36,0.0,-0.99994,0.0,0.00662]
[1780423612616,69.52,67405.35,0.0,-0.99994,0.0,0.00662]
[1780423616643,69.52,67397.69,0.0,-0.99994,0.0,0.00652]
[1780423617651,69.52,67387.28,0.0,-0.99994,0.0,0.00638]
[1780423622684,69.52,67389.47,0.0,-0.99994,0.0,0.00641]
[1780423626717,69.52,67399.39,0.0,-0.99994,0.0,0.00654]
[1780423627722,69.52,67409.0,0.0,-0.99994,0.0,0.00668]
[1780423628730,69.52,67416.66,0.0,-0.99994,0.0,0.00678]
[1780423630744,69.52,67410.36,0.0,-0.99994,0.0,0.00669]
[1780423631751,69.52,67417.49,0.0,-0.99994,0.0,0.00679]
[1780423633765,69.52,67410.09,0.0,-0.99994,0.0,0.00669]
[1780423638801,69.52,67416.57,0.0,-0.99994,0.0,0.00678]
[1780423643835,69.52,67422.27,0.0,-0.99994,0.0,0.00686]
[1780423648870,69.52,67422.92,0.0,-0.99994,0.0,0.00687]
[1780423649878,69.52,67429.45,0.0,-0.99994,0.0,0.00696]
[1780423651891,69.52,67433.83,0.0,-0.99994,0.0,0.00696]
[1780423656927,69.52,67434.1,0.0,-0.99994,0.0,0.00696]
[1780423657935,69.52,67439.58,0.0,-0.99994,0.0,0.00704]
[1780423659948,69.52,67444.47,0.0,-0.99993,0.0,0.00712]
[1780423664983,69.52,67445.12,0.0,-0.99993,0.0,0.00713]
[1780423670019,69.52,67442.57,0.0,-0.99993,0.0,0.00709]
[1780423674047,69.52,67447.72,0.0,-0.99993,0.0,0.00716]
[1780423679080,69.52,67442.05,0.0,-0.99994,0.0,0.00708]
[1780423684116,69.52,67449.71,0.0,-0.99993,0.0,0.00719]
[1780423687139,69.52,67456.83,0.0,-0.99993,0.0,0.0073]
[1780423689151,69.52,67463.95,0.0,-0.99993,0.0,0.00741]
[1780423694186,69.52,67461.28,0.0,-0.99993,0.0,0.00737]
[1780423697207,69.52,67477.21,0.0,-0.99993,0.0,0.00761]
[1780423698216,69.52,67489.15,0.0,-0.99993,0.0,0.0078]
[1780423699226,69.52,67487.8,0.0,-0.99993,0.0,0.00778]
[1780423701236,69.52,67493.47,0.0,-0.99993,0.0,0.00787]
[1780423706270,69.52,67492.52,0.0,-0.99993,0.0,0.00786]
[1780423711305,69.52,67491.58,0.0,-0.99993,0.0,0.00777]
[1780423716340,69.52,67489.46,0.0,-0.99993,0.0,0.00773]
[1780423719361,69.52,67502.23,0.0,-0.99993,0.0,0.00794]
[1780423720368,69.52,67505.03,0.0,-0.99993,0.0,0.00798]
[1780423725403,69.52,67505.16,0.0,-0.99993,0.0,0.00799]
[1780423728429,69.52,67499.41,0.0,-0.99993,0.0,0.00789]
[1780423733464,69.52,67489.71,0.0,-0.99993,0.0,0.00774]
[1780423734473,69.52,67483.57,0.0,-0.99993,0.0,0.00764]
[1780423735479,69.52,67477.41,0.0,-0.99993,0.0,0.00754]
[1780423736486,69.52,67473.24,0.0,-0.99993,0.0,0.00748]
[1780423739506,69.52,67473.35,0.0,-0.99993,0.0,0.00748]
[1780423743387,69.52,67485.76,0.0,-0.99993,0.0,0.00767]
[1780423744541,69.52,67494.13,0.0,-0.99993,0.0,0.00781]
[1780423745548,69.52,67497.13,0.0,-0.99993,0.0,0.00786]
[1780423750591,69.52,67500.75,0.0,-0.99993,0.0,0.00791]
[1780423753463,69.52,67493.64,0.0,-0.99993,0.0,0.0078]
[1780423755622,69.52,67489.32,0.0,-0.99993,0.0,0.00773]
[1780423760660,69.52,67490.1,0.0,-0.99993,0.0,0.00774]
[1780423765693,69.52,67491.48,0.0,-0.99993,0.0,0.00777]
[1780423767712,69.52,67468.18,0.0,-0.99993,0.0,0.0074]
[1780423768714,69.52,67460.74,0.0,-0.99993,0.0,0.00729]
[1780423769722,69.52,67461.55,0.0,-0.99993,0.0,0.0073]
[1780423774761,69.52,67466.96,0.0,-0.99993,0.0,0.00731]
[1780423779793,69.52,67470.21,0.0,-0.99993,0.0,0.00736]
[1780423780797,69.52,67476.25,0.0,-0.99993,0.0,0.00746]
[1780423783821,69.52,67486.56,0.0,-0.99993,0.0,0.00762]
[1780423785832,69.52,67491.6,0.0,-0.99993,0.0,0.0077]
[1780423790867,69.52,67486.83,0.0,-0.99993,0.0,0.00762]
[1780423795902,69.52,67483.98,0.0,-0.99993,0.0,0.00758]
[1780423800937,69.52,67488.35,0.0,-0.99993,0.0,0.00764]
[1780423805974,69.52,67495.98,0.0,-0.99993,0.0,0.00776]
[1780423811007,69.52,67494.7,0.0,-0.99993,0.0,0.00774]
[1780423816043,69.52,67495.9,0.0,-0.99993,0.0,0.00776]
[1780423821077,69.52,67495.92,0.0,-0.99993,0.0,0.00776]
[1780423826114,69.52,67498.16,0.0,-0.99993,0.0,0.0078]
[1780423831146,69.52,67498.64,0.0,-0.99993,0.0,0.00773]
[1780423836188,69.52,67511.9,0.0,-0.99993,0.0,0.00795]
[1780423837196,69.52,67517.82,0.0,-0.99993,0.0,0.00804]
[1780423842230,69.52,67514.67,0.0,-0.99993,0.0,0.00799]
[1780423844246,69.52,67509.18,0.0,-0.99993,0.0,0.0079]
[1780423849279,69.52,67509.72,0.0,-0.99993,0.0,0.00791]
[1780423854314,69.52,67510.29,0.0,-0.99993,0.0,0.00792]
[1780423859350,69.52,67503.77,0.0,-0.99993,0.0,0.00782]
[1780423860358,69.52,67496.43,0.0,-0.99993,0.0,0.0077]
[1780423865392,69.52,67494.66,0.0,-0.99993,0.0,0.00767]
[1780423868415,69.52,67501.28,0.0,-0.99993,0.0,0.00778]
[1780423871438,69.52,67512.34,0.0,-0.99993,0.0,0.00795]
[1780423872442,69.52,67529.41,0.0,-0.99992,0.0,0.00824]
[1780423874457,69.52,67517.83,0.0,-0.99993,0.0,0.00804]
[1780423878484,69.52,67523.61,0.0,-0.99992,0.0,0.00814]
[1780423879491,69.52,67529.89,0.0,-0.99992,0.0,0.00825]
[1780423884526,69.52,67527.93,0.0,-0.99992,0.0,0.00821]
[1780423889561,69.52,67522.72,0.0,-0.99992,0.0,0.00813]
[1780423893589,69.52,67517.55,0.0,-0.99993,0.0,0.00797]
[1780423897617,69.52,67504.65,0.0,-0.99993,0.0,0.00776]
[1780423899630,69.52,67509.96,0.0,-0.99993,0.0,0.00784]
[1780423904667,69.52,67505.92,0.0,-0.99993,0.0,0.00778]
[1780423905673,69.52,67500.16,0.0,-0.99993,0.0,0.00769]
[1780423910710,69.52,67495.22,0.0,-0.99993,0.0,0.00761]
[1780423915745,69.52,67488.73,0.0,-0.99993,0.0,0.00751]
[1780423920780,69.52,67485.95,0.0,-0.99993,0.0,0.00746]
[1780423924681,69.52,67472.95,0.0,-0.99993,0.0,0.00727]
[1780423925816,69.52,67473.96,0.0,-0.99993,0.0,0.00728]
[1780423929844,69.52,67479.83,0.0,-0.99993,0.0,0.00737]
[1780423930851,69.52,67489.69,0.0,-0.99993,0.0,0.00752]
[1780423931858,69.52,67490.62,0.0,-0.99993,0.0,0.00754]
[1780423933872,69.52,67497.06,0.0,-0.99993,0.0,0.00764]
[1780423935886,69.52,67501.37,0.0,-0.99993,0.0,0.00771]
[1780423937959,69.52,67509.29,0.0,-0.99993,0.0,0.00783]
[1780423938939,69.52,67535.17,0.0,-0.99992,0.0,0.00826]
[1780423942964,69.52,67527.79,0.0,-0.99992,0.0,0.00813]
[1780423943965,69.52,67525.05,0.0,-0.99993,0.0,0.00809]
[1780423949000,69.52,67513.09,0.0,-0.99993,0.0,0.00789]
[1780423950011,69.52,67508.49,0.0,-0.99993,0.0,0.00782]
[1780423952022,69.52,67503.48,0.0,-0.99993,0.0,0.00767]
[1780423954037,69.52,67496.27,0.0,-0.99993,0.0,0.00755]
[1780423955044,69.52,67492.89,0.0,-0.99993,0.0,0.0075]
[1780423960097,69.52,67491.51,0.0,-0.99993,0.0,0.00748]
[1780423962110,69.52,67485.1,0.0,-0.99993,0.0,0.00738]
[1780423966134,69.52,67479.21,0.0,-0.99993,0.0,0.00729]
[1780423971170,69.52,67476.79,0.0,-0.99993,0.0,0.00726]
[1780423972186,69.52,67471.1,0.0,-0.99993,0.0,0.00717]
[1780423973192,69.52,67465.86,0.0,-0.99993,0.0,0.00709]
[1780423978224,69.52,67467.48,0.0,-0.99993,0.0,0.00712]
[1780423983260,69.52,67463.72,0.0,-0.99994,0.0,0.00706]
[1780423985277,69.52,67472.85,0.0,-0.99993,0.0,0.0072]
[1780423990309,69.52,67477.56,0.0,-0.99993,0.0,0.00727]
[1780423992322,69.52,67486.43,0.0,-0.99993,0.0,0.0074]
[1780423997359,69.52,67487.44,0.0,-0.99993,0.0,0.00742]
[1780424004409,69.52,67488.81,0.0,-0.99993,0.0,0.00744]
[1780424008447,69.52,67483.8,0.0,-0.99993,0.0,0.00736]
[1780424010461,69.52,67478.61,0.0,-0.99993,0.0,0.00728]
[1780424014490,69.52,67484.98,0.0,-0.99993,0.0,0.00731]
[1780424018519,69.52,67490.31,0.0,-0.99993,0.0,0.00739]
[1780424019527,69.52,67500.2,0.0,-0.99993,0.0,0.00754]
[1780424020532,69.52,67507.98,0.0,-0.99993,0.0,0.00766]
[1780424025573,69.52,67509.14,0.0,-0.99993,0.0,0.00768]
[1780424030608,69.52,67508.25,0.0,-0.99993,0.0,0.00767]
[1780424032621,69.52,67502.13,0.0,-0.99993,0.0,0.00757]
[1780424036650,69.52,67507.25,0.0,-0.99993,0.0,0.00765]
[1780424041685,69.52,67507.13,0.0,-0.99993,0.0,0.00765]
[1780424046721,69.52,67504.44,0.0,-0.99993,0.0,0.00761]
[1780424051756,69.52,67507.79,0.0,-0.99993,0.0,0.00766]
[1780424056790,69.52,67505.87,0.0,-0.99993,0.0,0.00763]
[1780424061826,69.52,67503.25,0.0,-0.99993,0.0,0.00759]
[1780424064846,69.52,67491.68,0.0,-0.99993,0.0,0.00741]
[1780424065856,69.52,67483.77,0.0,-0.99993,0.0,0.00729]
[1780424066861,69.52,67485.32,0.0,-0.99993,0.0,0.00731]
[1780424071895,69.52,67494.27,0.0,-0.99993,0.0,0.00738]
[1780424072902,69.52,67497.3,0.0,-0.99993,0.0,0.00743]
[1780424075770,69.52,67490.51,0.0,-0.99993,0.0,0.00732]
[1780424077938,69.52,67484.75,0.0,-0.99993,0.0,0.00724]
[1780424079952,69.52,67481.51,0.0,-0.99993,0.0,0.00719]
[1780424085842,69.52,67479.0,0.0,-0.99993,0.0,0.00715]
[1780424091029,69.52,67478.98,0.0,-0.99993,0.0,0.00715]
[1780424096064,69.52,67483.17,0.0,-0.99993,0.0,0.00721]
[1780424101099,69.52,67482.21,0.0,-0.99993,0.0,0.0072]
[1780424105126,69.52,67492.11,0.0,-0.99993,0.0,0.00735]
[1780424106133,69.52,67496.2,0.0,-0.99993,0.0,0.00741]
[1780424110161,69.52,67491.12,0.0,-0.99993,0.0,0.00733]
[1780424114191,69.52,67484.98,0.0,-0.99993,0.0,0.00724]
[1780424119225,69.52,67483.46,0.0,-0.99993,0.0,0.00722]
[1780424124268,69.52,67472.22,0.0,-0.99994,0.0,0.00705]
[1780424126282,69.52,67461.05,0.0,-0.99994,0.0,0.00689]
[1780424127282,69.52,67467.01,0.0,-0.99994,0.0,0.00698]
[1780424128289,69.52,67477.14,0.0,-0.99993,0.0,0.00712]
[1780424129297,69.52,67479.47,0.0,-0.99993,0.0,0.00716]
[1780424132318,69.52,67474.18,0.0,-0.99994,0.0,0.00701]
[1780424137352,69.52,67471.14,0.0,-0.99994,0.0,0.00697]
[1780424140375,69.52,67477.84,0.0,-0.99993,0.0,0.00707]
[1780424141381,69.52,67479.05,0.0,-0.99993,0.0,0.00708]
[1780424143395,69.52,67467.06,0.0,-0.99994,0.0,0.00691]
[1780424144408,69.52,67454.86,0.0,-0.99994,0.0,0.00674]
[1780424145409,69.52,67445.18,0.0,-0.99994,0.0,0.0066]
[1780424146421,69.52,67441.49,0.0,-0.99994,0.0,0.00655]
[1780424147424,69.52,67435.64,0.0,-0.99994,0.0,0.00647]
[1780424148429,69.52,67434.6,0.0,-0.99994,0.0,0.00646]
[1780424152464,69.52,67439.6,0.0,-0.99994,0.0,0.00653]
[1780424157496,69.52,67439.54,0.0,-0.99994,0.0,0.00653]
[1780424162531,69.52,67439.23,0.0,-0.99994,0.0,0.00652]
[1780424164545,69.52,67433.02,0.0,-0.99994,0.0,0.00644]
[1780424169580,69.52,67428.48,0.0,-0.99994,0.0,0.00638]
[1780424173607,69.52,67422.38,0.0,-0.99994,0.0,0.0063]
[1780424177636,69.52,67414.43,0.0,-0.99994,0.0,0.00619]
[1780424179651,69.52,67422.26,0.0,-0.99994,0.0,0.00629]
[1780424182671,69.52,67428.65,0.0,-0.99994,0.0,0.00638]
[1780424187705,69.52,67429.02,0.0,-0.99994,0.0,0.00638]
[1780424190727,69.52,67419.45,0.0,-0.99994,0.0,0.00626]
[1780424192742,69.52,67427.85,0.0,-0.99994,0.0,0.00631]
[1780424193750,69.52,67434.4,0.0,-0.99994,0.0,0.00639]
[1780424196772,69.52,67441.38,0.0,-0.99994,0.0,0.00649]
[1780424197778,69.52,67448.74,0.0,-0.99994,0.0,0.00659]
[1780424202815,69.52,67443.52,0.0,-0.99994,0.0,0.00652]
[1780424207849,69.52,67441.64,0.0,-0.99994,0.0,0.00649]
[1780424212886,69.52,67444.23,0.0,-0.99994,0.0,0.00653]
[1780424217919,69.52,67446.35,0.0,-0.99994,0.0,0.00655]
[1780424218929,69.52,67451.99,0.0,-0.99994,0.0,0.00663]
[1780424219942,69.52,67450.38,0.0,-0.99994,0.0,0.00661]
[1780424224969,69.52,67452.47,0.0,-0.99994,0.0,0.00664]
[1780424226985,69.52,67461.89,0.0,-0.99994,0.0,0.00677]
[1780424227992,69.52,67468.63,0.0,-0.99994,0.0,0.00687]
[1780424228999,69.52,67469.19,0.0,-0.99994,0.0,0.00687]
[1780424234033,69.52,67471.76,0.0,-0.99994,0.0,0.00691]
[1780424237060,69.52,67486.06,0.0,-0.99993,0.0,0.00712]
[1780424238065,69.52,67488.38,0.0,-0.99993,0.0,0.00715]
[1780424241086,69.52,67501.04,0.0,-0.99993,0.0,0.00734]
[1780424242094,69.52,67505.57,0.0,-0.99993,0.0,0.00741]
[1780424244107,69.52,67507.71,0.0,-0.99993,0.0,0.00745]
[1780424249144,69.52,67503.02,0.0,-0.99993,0.0,0.00737]
[1780424251158,69.52,67496.65,0.0,-0.99993,0.0,0.00721]
[1780424253171,69.52,67484.13,0.0,-0.99994,0.0,0.00702]
[1780424254178,69.52,67482.41,0.0,-0.99994,0.0,0.007]
[1780424259216,69.52,67484.55,0.0,-0.99994,0.0,0.00703]
[1780424263250,69.52,67478.17,0.0,-0.99994,0.0,0.00694]
[1780424265264,69.52,67468.75,0.0,-0.99994,0.0,0.0068]
[1780424266283,69.52,67463.03,0.0,-0.99994,0.0,0.00672]
[1780424268291,69.52,67458.34,0.0,-0.99994,0.0,0.00666]
[1780424270303,69.52,67455.37,0.0,-0.99994,0.0,0.00662]
[1780424275339,69.52,67454.99,0.0,-0.99994,0.0,0.00661]
[1780424277354,69.52,67463.04,0.0,-0.99994,0.0,0.00672]
[1780424278360,69.52,67469.16,0.0,-0.99994,0.0,0.00681]
[1780424279370,69.52,67469.84,0.0,-0.99994,0.0,0.00682]
[1780424282388,69.52,67478.41,0.0,-0.99994,0.0,0.00694]
[1780424283396,69.52,67479.81,0.0,-0.99994,0.0,0.00696]
[1780424287444,69.52,67489.59,0.0,-0.99993,0.0,0.0071]
[1780424288433,69.52,67493.88,0.0,-0.99993,0.0,0.00717]
[1780424290446,69.52,67497.7,0.0,-0.99993,0.0,0.00722]
[1780424295482,69.52,67491.77,0.0,-0.99993,0.0,0.00714]
[1780424298501,69.52,67489.27,0.0,-0.99993,0.0,0.0071]
[1780424303537,69.52,67487.72,0.0,-0.99993,0.0,0.00708]
[1780424308572,69.52,67486.51,0.0,-0.99993,0.0,0.00706]
[1780424312601,69.52,67490.78,0.0,-0.99993,0.0,0.00705]
[1780424313609,69.52,67497.08,0.0,-0.99993,0.0,0.00715]
[1780424314617,69.52,67499.25,0.0,-0.99993,0.0,0.00718]
[1780424315621,69.52,67490.38,0.0,-0.99993,0.0,0.00705]
[1780424316636,69.52,67490.04,0.0,-0.99993,0.0,0.00704]
[1780424321665,69.52,67483.81,0.0,-0.99994,0.0,0.00695]
[1780424324685,69.52,67477.32,0.0,-0.99994,0.0,0.00686]
[1780424329720,69.52,67475.08,0.0,-0.99994,0.0,0.00683]
[1780424334754,69.52,67476.5,0.0,-0.99994,0.0,0.00685]
[1780424339789,69.52,67464.34,0.0,-0.99994,0.0,0.00668]
[1780424340798,69.52,67456.08,0.0,-0.99994,0.0,0.00656]
[1780424341808,69.52,67451.55,0.0,-0.99994,0.0,0.0065]
[1780424342826,69.52,67449.85,0.0,-0.99994,0.0,0.00648]
[1780424347847,69.52,67448.82,0.0,-0.99994,0.0,0.00646]
[1780424352882,69.52,67450.87,0.0,-0.99994,0.0,0.00649]
[1780424355903,69.52,67445.52,0.0,-0.99994,0.0,0.00642]
[1780424356910,69.52,67444.43,0.0,-0.99994,0.0,0.0064]
[1780424361945,69.52,67437.77,0.0,-0.99994,0.0,0.00631]
[1780424366980,69.52,67440.88,0.0,-0.99994,0.0,0.00636]
[1780424368997,69.52,67430.33,0.0,-0.99994,0.0,0.00622]
[1780424370007,69.52,67421.36,0.0,-0.99994,0.0,0.0061]
[1780424374032,69.52,67414.4,0.0,-0.99995,0.0,0.00595]
[1780424379067,69.52,67416.26,0.0,-0.99995,0.0,0.00598]
[1780424384102,69.52,67414.34,0.0,-0.99995,0.0,0.00595]
[1780424389137,69.52,67417.83,0.0,-0.99995,0.0,0.006]
[1780424394176,69.52,67424.61,0.0,-0.99994,0.0,0.00608]
[1780424396188,69.52,67429.09,0.0,-0.99994,0.0,0.00614]
[1780424401226,69.52,67425.5,0.0,-0.99994,0.0,0.00609]
[1780424405264,69.52,67435.42,0.0,-0.99994,0.0,0.00622]
[1780424406270,69.52,67442.17,0.0,-0.99994,0.0,0.00631]
[1780424407275,69.52,67443.7,0.0,-0.99994,0.0,0.00633]
[1780424412309,69.52,67437.13,0.0,-0.99994,0.0,0.00625]
[1780424414326,69.52,67429.81,0.0,-0.99994,0.0,0.00615]
[1780424415331,69.52,67424.7,0.0,-0.99994,0.0,0.00608]
[1780424416337,69.52,67420.99,0.0,-0.99994,0.0,0.00604]
[1780424421374,69.52,67425.61,0.0,-0.99994,0.0,0.0061]
[1780424423388,69.52,67433.56,0.0,-0.99994,0.0,0.0062]
[1780424424397,69.52,67441.76,0.0,-0.99994,0.0,0.00631]
[1780424425403,69.52,67443.17,0.0,-0.99994,0.0,0.00632]
[1780424430438,69.52,67437.88,0.0,-0.99994,0.0,0.00626]
[1780424435472,69.52,67437.45,0.0,-0.99994,0.0,0.00619]
[1780424440507,69.52,67436.51,0.0,-0.99994,0.0,0.00618]
[1780424445543,69.52,67432.13,0.0,-0.99994,0.0,0.00612]
[1780424447563,69.52,67424.55,0.0,-0.99994,0.0,0.00602]
[1780424448568,69.52,67415.16,0.0,-0.99995,0.0,0.00591]
[1780424449571,69.52,67409.38,0.0,-0.99995,0.0,0.00583]
[1780424450578,69.52,67406.23,0.0,-0.99995,0.0,0.0058]
[1780424453599,69.52,67401.82,0.0,-0.99995,0.0,0.00574]
[1780424458656,69.52,67395.45,0.0,-0.99995,0.0,0.00566]
[1780424463679,69.52,67401.14,0.0,-0.99995,0.0,0.00573]
[1780424466701,69.52,67406.27,0.0,-0.99995,0.0,0.0058]
[1780424470732,69.52,67414.06,0.0,-0.99995,0.0,0.00589]
[1780424473754,69.52,67409.0,0.0,-0.99995,0.0,0.00583]
[1780424475766,69.52,67408.46,0.0,-0.99995,0.0,0.00582]
[1780424480804,69.52,67400.08,0.0,-0.99995,0.0,0.00572]
[1780424481808,69.52,67399.22,0.0,-0.99995,0.0,0.00571]
[1780424486845,69.52,67396.95,0.0,-0.99995,0.0,0.00568]
[1780424491878,69.52,67396.13,0.0,-0.99995,0.0,0.00562]
[1780424496914,69.52,67391.8,0.0,-0.99995,0.0,0.00557]
[1780424498928,69.52,67400.87,0.0,-0.99995,0.0,0.00567]
[1780424499935,69.52,67410.04,0.0,-0.99995,0.0,0.00578]
[1780424501950,69.52,67409.19,0.0,-0.99995,0.0,0.00577]
[1780424506986,69.52,67409.43,0.0,-0.99995,0.0,0.00578]
[1780424512020,69.52,67409.78,0.0,-0.99995,0.0,0.00578]
[1780424513030,69.52,67403.78,0.0,-0.99995,0.0,0.00571]
[1780424514034,69.52,67399.73,0.0,-0.99995,0.0,0.00566]
[1780424515045,69.52,67391.48,0.0,-0.99995,0.0,0.00556]
[1780424516053,69.52,67386.89,0.0,-0.99995,0.0,0.00551]
[1780424517059,69.52,67381.4,0.0,-0.99995,0.0,0.00544]
[1780424518066,69.52,67381.07,0.0,-0.99995,0.0,0.00544]
[1780424523103,69.52,67381.73,0.0,-0.99995,0.0,0.00545]
[1780424528138,69.52,67382.15,0.0,-0.99995,0.0,0.00545]
[1780424529147,69.52,67393.3,0.0,-0.99995,0.0,0.00558]
[1780424530151,69.52,67394.52,0.0,-0.99995,0.0,0.0056]
[1780424532165,69.52,67388.89,0.0,-0.99995,0.0,0.00553]
[1780424534179,69.52,67380.42,0.0,-0.99995,0.0,0.00543]
[1780424538208,69.52,67373.71,0.0,-0.99995,0.0,0.00536]
[1780424543242,69.52,67369.1,0.0,-0.99995,0.0,0.0053]
[1780424548278,69.52,67354.36,0.0,-0.99995,0.0,0.00514]
[1780424549288,69.52,67345.15,0.0,-0.99995,0.0,0.00504]
[1780424550300,69.52,67333.14,0.0,-0.99996,0.0,0.00491]
[1780424551314,69.52,67320.29,0.0,-0.99996,0.0,0.00473]
[1780424554331,69.52,67313.39,0.0,-0.99996,0.0,0.00466]
[1780424555338,69.52,67312.14,0.0,-0.99996,0.0,0.00465]
[1780424560374,69.52,67316.51,0.0,-0.99996,0.0,0.00469]
[1780424562393,69.52,67310.23,0.0,-0.99996,0.0,0.00463]
[1780424563396,69.52,67302.33,0.0,-0.99996,0.0,0.00455]
[1780424564401,69.52,67303.6,0.0,-0.99996,0.0,0.00457]
[1780424569436,69.52,67300.34,0.0,-0.99996,0.0,0.00453]
[1780424574471,69.52,67303.49,0.0,-0.99996,0.0,0.00456]
[1780424579506,69.52,67297.86,0.0,-0.99996,0.0,0.00451]
[1780424583536,69.52,67313.9,0.0,-0.99996,0.0,0.00467]
[1780424584545,69.52,67318.22,0.0,-0.99996,0.0,0.00471]
[1780424589579,69.52,67320.56,0.0,-0.99996,0.0,0.00473]
[1780424594614,69.52,67323.09,0.0,-0.99996,0.0,0.00476]
[1780424595623,69.52,67317.3,0.0,-0.99996,0.0,0.0047]
[1780424596629,69.52,67318.32,0.0,-0.99996,0.0,0.00471]
[1780424598643,69.52,67324.43,0.0,-0.99996,0.0,0.00477]
[1780424599649,69.52,67326.37,0.0,-0.99996,0.0,0.00479]
[1780424603676,69.52,67321.8,0.0,-0.99996,0.0,0.00475]
[1780424604684,69.52,67324.23,0.0,-0.99996,0.0,0.00477]
[1780424608712,69.52,67330.86,0.0,-0.99996,0.0,0.00484]
[1780424609719,69.52,67330.55,0.0,-0.99996,0.0,0.00484]
[1780424614754,69.52,67330.16,0.0,-0.99996,0.0,0.00478]
[1780424619790,69.52,67329.55,0.0,-0.99996,0.0,0.00478]
[1780424620803,69.52,67323.1,0.0,-0.99996,0.0,0.00471]
[1780424621807,69.52,67318.2,0.0,-0.99996,0.0,0.00466]
[1780424622812,69.52,67324.81,0.0,-0.99996,0.0,0.00473]
[1780424623819,69.52,67328.29,0.0,-0.99996,0.0,0.00476]
[1780424628855,69.52,67332.02,0.0,-0.99996,0.0,0.0048]
[1780424631876,69.52,67325.42,0.0,-0.99996,0.0,0.00474]
[1780424632883,69.52,67322.38,0.0,-0.99996,0.0,0.0047]
[1780424636913,69.52,67319.28,0.0,-0.99996,0.0,0.00467]
[1780424641963,69.52,67315.62,0.0,-0.99996,0.0,0.00464]
[1780424642956,69.52,67307.65,0.0,-0.99996,0.0,0.00456]
[1780424643963,69.52,67304.41,0.0,-0.99996,0.0,0.00453]
[1780424649002,69.52,67300.54,0.0,-0.99996,0.0,0.00449]
[1780424651016,69.52,67297.54,0.0,-0.99996,0.0,0.00446]
[1780424656052,69.52,67298.78,0.0,-0.99996,0.0,0.00447]
[1780424657059,69.52,67308.85,0.0,-0.99996,0.0,0.00457]
[1780424658066,69.52,67312.14,0.0,-0.99996,0.0,0.0046]
[1780424663101,69.52,67313.64,0.0,-0.99996,0.0,0.00462]
[1780424666122,69.52,67314.4,0.0,-0.99996,0.0,0.00462]
[1780424668139,69.52,67314.03,0.0,-0.99996,0.0,0.00462]
[1780424673177,69.52,67314.2,0.0,-0.99996,0.0,0.00458]
[1780424678211,69.52,67310.32,0.0,-0.99996,0.0,0.00454]
[1780424680227,69.52,67305.51,0.0,-0.99996,0.0,0.00449]
[1780424685261,69.52,67309.28,0.0,-0.99996,0.0,0.00453]
[1780424690295,69.52,67307.25,0.0,-0.99996,0.0,0.00451]
[1780424694401,69.52,67299.95,0.0,-0.99996,0.0,0.00444]
[1780424696357,69.52,67285.28,0.0,-0.99996,0.0,0.0043]
[1780424697362,69.52,67286.26,0.0,-0.99996,0.0,0.00431]
[1780424702397,69.52,67283.16,0.0,-0.99996,0.0,0.00428]
[1780424703417,69.52,67291.04,0.0,-0.99996,0.0,0.00435]
[1780424704421,69.52,67291.72,0.0,-0.99996,0.0,0.00436]
[1780424706448,69.52,67300.35,0.0,-0.99996,0.0,0.00444]
[1780424711477,69.52,67303.98,0.0,-0.99996,0.0,0.00448]
[1780424716523,69.52,67292.46,0.0,-0.99996,0.0,0.00437]
[1780424720553,69.52,67287.44,0.0,-0.99996,0.0,0.00432]
[1780424725589,69.52,67281.4,0.0,-0.99996,0.0,0.00426]
[1780424727603,69.52,67262.21,0.0,-0.99996,0.0,0.00409]
[1780424728610,69.52,67251.23,0.0,-0.99996,0.0,0.00399]
[1780424730623,69.52,67259.79,0.0,-0.99996,0.0,0.00407]
[1780424735660,69.52,67253.37,0.0,-0.99996,0.0,0.00397]
[1780424736665,69.52,67247.21,0.0,-0.99996,0.0,0.00392]
[1780424739685,69.52,67252.77,0.0,-0.99996,0.0,0.00397]
[1780424741699,69.52,67264.63,0.0,-0.99996,0.0,0.00407]
[1780424742707,69.52,67270.1,0.0,-0.99996,0.0,0.00412]
[1780424745727,69.52,67275.61,0.0,-0.99996,0.0,0.00417]
[1780424747740,69.52,67268.71,0.0,-0.99996,0.0,0.00411]
[1780424748745,69.52,67263.63,0.0,-0.99996,0.0,0.00406]
[1780424750736,69.52,67258.06,0.0,-0.99996,0.0,0.00401]
[1780424752776,69.52,67264.71,0.0,-0.99996,0.0,0.00407]
[1780424757811,69.52,67269.36,0.0,-0.99996,0.0,0.00411]
[1780424758832,69.52,67275.15,0.0,-0.99996,0.0,0.00416]
[1780424759833,69.52,67281.38,0.0,-0.99996,0.0,0.00422]
[1780424760840,69.52,67286.12,0.0,-0.99996,0.0,0.00426]
[1780424761844,69.52,67278.0,0.0,-0.99996,0.0,0.00419]
[1780424762851,69.52,67278.0,0.0,-0.99996,0.0,0.00419]
[1780424767887,69.52,67274.46,0.0,-0.99996,0.0,0.00416]
[1780424770907,69.52,67282.07,0.0,-0.99996,0.0,0.00423]
[1780424771914,69.52,67285.44,0.0,-0.99996,0.0,0.00426]
[1780424776950,69.52,67283.22,0.0,-0.99996,0.0,0.00424]
[1780424778964,69.52,67291.53,0.0,-0.99996,0.0,0.00431]
[1780424779970,69.52,67293.63,0.0,-0.99996,0.0,0.00433]
[1780424782992,69.52,67288.03,0.0,-0.99996,0.0,0.00428]
[1780424786019,69.52,67283.37,0.0,-0.99996,0.0,0.00424]
[1780424791052,69.52,67282.64,0.0,-0.99996,0.0,0.00419]
[1780424798102,69.52,67281.88,0.0,-0.99996,0.0,0.00418]
[1780424801124,69.52,67288.04,0.0,-0.99996,0.0,0.00424]
[1780424802128,69.52,67290.19,0.0,-0.99996,0.0,0.00426]
[1780424807165,69.52,67291.91,0.0,-0.99996,0.0,0.00427]
[1780424812199,69.52,67294.94,0.0,-0.99996,0.0,0.0043]
[1780424817235,69.52,67291.89,0.0,-0.99996,0.0,0.00427]
[1780424822270,69.52,67293.75,0.0,-0.99996,0.0,0.00429]
[1780424827304,69.52,67294.87,0.0,-0.99996,0.0,0.0043]
[1780424831333,69.52,67288.96,0.0,-0.99996,0.0,0.00425]
[1780424836370,69.52,67288.16,0.0,-0.99996,0.0,0.00424]
[1780424841402,69.52,67289.16,0.0,-0.99996,0.0,0.00425]
[1780424846437,69.52,67289.79,0.0,-0.99996,0.0,0.00425]
[1780424849458,69.52,67296.12,0.0,-0.99996,0.0,0.00431]
[1780424854493,69.52,67297.73,0.0,-0.99996,0.0,0.00428]
[1780424859529,69.52,67302.13,0.0,-0.99996,0.0,0.00432]
[1780424862550,69.52,67313.24,0.0,-0.99996,0.0,0.00443]
[1780424865574,69.52,67306.28,0.0,-0.99996,0.0,0.00436]
[1780424867584,69.52,67299.47,0.0,-0.99996,0.0,0.0043]
[1780424872620,69.52,67303.27,0.0,-0.99996,0.0,0.00433]
[1780424877655,69.52,67299.1,0.0,-0.99996,0.0,0.0043]
[1780424882721,69.52,67298.98,0.0,-0.99996,0.0,0.00429]
[1780424883698,69.52,67292.52,0.0,-0.99996,0.0,0.00423]
[1780424884708,69.52,67294.67,0.0,-0.99996,0.0,0.00425]
[1780424886720,69.52,67301.03,0.0,-0.99996,0.0,0.00431]
[1780424887726,69.52,67307.36,0.0,-0.99996,0.0,0.00437]
[1780424888732,69.52,67309.09,0.0,-0.99996,0.0,0.00439]
[1780424891753,69.52,67314.39,0.0,-0.99996,0.0,0.00444]
[1780424895782,69.52,67319.41,0.0,-0.99996,0.0,0.00449]
[1780424897795,69.52,67326.1,0.0,-0.99996,0.0,0.00455]
[1780424902831,69.52,67329.8,0.0,-0.99996,0.0,0.00459]
[1780424907869,69.52,67331.95,0.0,-0.99996,0.0,0.00461]
[1780424912905,69.52,67330.67,0.0,-0.99996,0.0,0.00455]
[1780424914920,69.52,67325.51,0.0,-0.99996,0.0,0.0045]
[1780424916932,69.52,67323.71,0.0,-0.99996,0.0,0.00448]
[1780424921977,69.52,67323.56,0.0,-0.99996,0.0,0.00448]
[1780424923983,69.52,67314.55,0.0,-0.99996,0.0,0.0044]
[1780424924989,69.52,67313.24,0.0,-0.99996,0.0,0.00438]
[1780424927003,69.52,67307.6,0.0,-0.99996,0.0,0.00433]
[1780424932040,69.52,67309.3,0.0,-0.99996,0.0,0.00435]
[1780424933046,69.52,67296.44,0.0,-0.99996,0.0,0.00423]
[1780424934053,69.52,67293.44,0.0,-0.99996,0.0,0.0042]
[1780424937073,69.52,67287.16,0.0,-0.99996,0.0,0.00414]
[1780424938082,69.52,67286.8,0.0,-0.99996,0.0,0.00414]
[1780424943116,69.52,67290.91,0.0,-0.99996,0.0,0.00418]
[1780424948151,69.52,67293.5,0.0,-0.99996,0.0,0.0042]
[1780424950165,69.52,67289.68,0.0,-0.99996,0.0,0.00417]
[1780424951172,69.52,67285.2,0.0,-0.99996,0.0,0.00413]
[1780424952185,69.52,67268.08,0.0,-0.99996,0.0,0.00397]
[1780424953187,69.52,67261.01,0.0,-0.99996,0.0,0.00391]
[1780424954212,69.52,67260.82,0.0,-0.99996,0.0,0.00391]
[1780424959235,69.52,67261.72,0.0,-0.99996,0.0,0.00392]
[1780424961248,69.52,67254.39,0.0,-0.99997,0.0,0.00386]
[1780424965283,69.52,67247.86,0.0,-0.99997,0.0,0.0038]
[1780424968303,69.52,67237.69,0.0,-0.99997,0.0,0.00372]
[1780424970315,69.52,67232.13,0.0,-0.99997,0.0,0.00367]
[1780424973337,69.52,67239.68,0.0,-0.99997,0.0,0.0037]
[1780424974344,69.52,67240.9,0.0,-0.99997,0.0,0.00371]
[1780424977364,69.52,67225.59,0.0,-0.99997,0.0,0.00358]
[1780424978373,69.52,67200.15,0.0,-0.99997,0.0,0.00339]
[1780424979386,69.52,67200.26,0.0,-0.99997,0.0,0.00339]
[1780424984415,69.52,67197.57,0.0,-0.99997,0.0,0.00337]
[1780424987436,69.52,67188.22,0.0,-0.99997,0.0,0.0033]
[1780424991481,69.52,67178.35,0.0,-0.99997,0.0,0.00323]
[1780424996513,69.52,67175.85,0.0,-0.99997,0.0,0.00321]
[1780425001550,69.52,67184.91,0.0,-0.99997,0.0,0.00328]
[1780425005580,69.52,67189.99,0.0,-0.99997,0.0,0.00331]
[1780425008602,69.52,67197.62,0.0,-0.99997,0.0,0.00337]
[1780425010619,69.52,67231.25,0.0,-0.99997,0.0,0.00363]
[1780425011621,69.52,67231.53,0.0,-0.99997,0.0,0.00363]
[1780425012639,69.52,67242.23,0.0,-0.99997,0.0,0.00372]
[1780425013636,69.52,67245.18,0.0,-0.99997,0.0,0.00374]
[1780425015660,69.52,67243.6,0.0,-0.99997,0.0,0.00373]
[1780425016654,69.52,67235.21,0.0,-0.99997,0.0,0.00366]
[1780425017664,69.52,67229.59,0.0,-0.99997,0.0,0.00362]
[1780425018670,69.52,67219.33,0.0,-0.99997,0.0,0.00354]
[1780425019679,69.52,67215.87,0.0,-0.99997,0.0,0.00351]
[1780425020690,69.52,67225.19,0.0,-0.99997,0.0,0.00358]
[1780425021693,69.52,67225.3,0.0,-0.99997,0.0,0.00358]
[1780425026727,69.52,67224.9,0.0,-0.99997,0.0,0.00358]
[1780425029750,69.52,67231.17,0.0,-0.99997,0.0,0.00363]
[1780425030760,69.52,67238.25,0.0,-0.99997,0.0,0.00369]
[1780425031762,69.52,67241.93,0.0,-0.99997,0.0,0.00368]
[1780425033796,69.52,67232.09,0.0,-0.99997,0.0,0.0036]
[1780425035793,69.52,67225.37,0.0,-0.99997,0.0,0.00355]
[1780425036807,69.52,67223.07,0.0,-0.99997,0.0,0.00353]
[1780425037808,69.52,67211.24,0.0,-0.99997,0.0,0.00344]
[1780425038819,69.52,67216.79,0.0,-0.99997,0.0,0.00348]
[1780425039821,69.52,67219.37,0.0,-0.99997,0.0,0.0035]
[1780425040828,69.52,67213.79,0.0,-0.99997,0.0,0.00346]
[1780425041838,69.52,67213.18,0.0,-0.99997,0.0,0.00345]
[1780425045865,69.52,67199.14,0.0,-0.99997,0.0,0.00335]
[1780425046874,69.52,67188.91,0.0,-0.99997,0.0,0.00327]
[1780425047877,69.52,67182.84,0.0,-0.99997,0.0,0.00323]
[1780425048884,69.52,67180.07,0.0,-0.99997,0.0,0.00321]
[1780425051905,69.52,67180.79,0.0,-0.99997,0.0,0.00321]
[1780425056942,69.52,67176.32,0.0,-0.99997,0.0,0.00318]
[1780425061983,69.52,67177.64,0.0,-0.99997,0.0,0.00319]
[1780425062990,69.52,67167.29,0.0,-0.99997,0.0,0.00312]
[1780425063998,69.52,67162.97,0.0,-0.99997,0.0,0.00309]
[1780425066010,69.52,67153.06,0.0,-0.99997,0.0,0.00302]
[1780425067018,69.52,67156.58,0.0,-0.99997,0.0,0.00305]
[1780425072083,69.52,67168.78,0.0,-0.99997,0.0,0.00313]
[1780425074086,69.52,67164.33,0.0,-0.99997,0.0,0.0031]
[1780425075103,69.52,67170.18,0.0,-0.99997,0.0,0.00314]
[1780425077103,69.52,67177.06,0.0,-0.99997,0.0,0.00319]
[1780425079117,69.52,67181.55,0.0,-0.99997,0.0,0.00322]
[1780425083145,69.52,67174.89,0.0,-0.99997,0.0,0.00317]
[1780425087176,69.52,67165.63,0.0,-0.99997,0.0,0.00311]
[1780425090202,69.52,67160.39,0.0,-0.99997,0.0,0.00307]
[1780425095235,69.52,67162.85,0.0,-0.99997,0.0,0.00306]
[1780425097247,69.52,67157.28,0.0,-0.99997,0.0,0.00302]
[1780425098255,69.52,67150.22,0.0,-0.99997,0.0,0.00297]
[1780425099263,69.52,67148.57,0.0,-0.99997,0.0,0.00296]
[1780425104299,69.52,67146.03,0.0,-0.99997,0.0,0.00294]
[1780425109332,69.52,67140.9,0.0,-0.99997,0.0,0.00291]
[1780425111346,69.52,67133.13,0.0,-0.99997,0.0,0.00286]
[1780425113361,69.52,67142.84,0.0,-0.99997,0.0,0.00292]
[1780425114367,69.52,67139.37,0.0,-0.99997,0.0,0.0029]
[1780425117390,69.52,67143.09,0.0,-0.99997,0.0,0.00292]
[1780425118397,69.52,67146.15,0.0,-0.99997,0.0,0.00294]
[1780425120412,69.52,67148.13,0.0,-0.99997,0.0,0.00296]
[1780425121427,69.52,67153.24,0.0,-0.99997,0.0,0.00299]
[1780425122424,69.52,67157.4,0.0,-0.99997,0.0,0.00302]
[1780425124438,69.52,67159.86,0.0,-0.99997,0.0,0.00304]
[1780425128470,69.52,67162.81,0.0,-0.99997,0.0,0.00306]
[1780425133504,69.52,67163.45,0.0,-0.99997,0.0,0.00306]
[1780425137532,69.52,67154.64,0.0,-0.99997,0.0,0.003]
[1780425139546,69.52,67160.57,0.0,-0.99997,0.0,0.00304]
[1780425140553,69.52,67161.7,0.0,-0.99997,0.0,0.00305]
[1780425144582,69.52,67170.29,0.0,-0.99997,0.0,0.00311]
[1780425145588,69.52,67175.5,0.0,-0.99997,0.0,0.00314]
[1780425146596,69.52,67178.42,0.0,-0.99997,0.0,0.00316]
[1780425149619,69.52,67186.87,0.0,-0.99997,0.0,0.00322]
[1780425150626,69.52,67188.56,0.0,-0.99997,0.0,0.00323]
[1780425151630,69.52,67181.46,0.0,-0.99997,0.0,0.00315]
[1780425152642,69.52,67176.51,0.0,-0.99997,0.0,0.00312]
[1780425153648,69.52,67176.77,0.0,-0.99997,0.0,0.00312]
[1780425157677,69.52,67182.89,0.0,-0.99997,0.0,0.00316]
[1780425160695,69.52,67188.51,0.0,-0.99997,0.0,0.0032]
[1780425162709,69.52,67193.76,0.0,-0.99997,0.0,0.00324]
[1780425166737,69.52,67188.7,0.0,-0.99997,0.0,0.0032]
[1780425170770,69.52,67172.05,0.0,-0.99997,0.0,0.00308]
[1780425172784,69.52,67165.69,0.0,-0.99997,0.0,0.00304]
[1780425173790,69.52,67163.45,0.0,-0.99997,0.0,0.00303]
[1780425177834,69.52,67151.97,0.0,-0.99997,0.0,0.00295]
[1780425178832,69.52,67152.07,0.0,-0.99997,0.0,0.00295]
[1780425179844,69.52,67152.47,0.0,-0.99997,0.0,0.00295]
[1780425182860,69.52,67142.64,0.0,-0.99997,0.0,0.00289]
[1780425183869,69.52,67138.37,0.0,-0.99997,0.0,0.00286]
[1780425184876,69.52,67131.73,0.0,-0.99997,0.0,0.00282]
[1780425185883,69.52,67131.63,0.0,-0.99997,0.0,0.00282]
[1780425187896,69.52,67142.89,0.0,-0.99997,0.0,0.00289]
[1780425188902,69.52,67147.99,0.0,-0.99997,0.0,0.00292]
[1780425189910,69.52,67149.54,0.0,-0.99997,0.0,0.00293]
[1780425192932,69.52,67154.3,0.0,-0.99997,0.0,0.00297]
[1780425195953,69.52,67147.03,0.0,-0.99997,0.0,0.00292]
[1780425196959,69.52,67147.14,0.0,-0.99997,0.0,0.00292]
[1780425201995,69.52,67149.57,0.0,-0.99997,0.0,0.00293]
[1780425203006,69.52,67152.09,0.0,-0.99997,0.0,0.00295]
[1780425208045,69.52,67152.92,0.0,-0.99997,0.0,0.00296]
[1780425213079,69.52,67151.27,0.0,-0.99997,0.0,0.00291]
[1780425218114,69.52,67152.28,0.0,-0.99997,0.0,0.00292]
[1780425223149,69.52,67149.32,0.0,-0.99997,0.0,0.0029]
[1780425226169,69.52,67157.03,0.0,-0.99997,0.0,0.00295]
[1780425229190,69.52,67161.36,0.0,-0.99997,0.0,0.00298]
[1780425234226,69.52,67160.24,0.0,-0.99997,0.0,0.00297]
[1780425239268,69.52,67156.97,0.0,-0.99997,0.0,0.00295]
[1780425244305,69.52,67157.81,0.0,-0.99997,0.0,0.00296]
[1780425247326,69.52,67167.73,0.0,-0.99997,0.0,0.00302]
[1780425252360,69.52,67170.48,0.0,-0.99997,0.0,0.00304]
[1780425254342,69.52,67180.13,0.0,-0.99997,0.0,0.00311]
[1780425257396,69.52,67185.46,0.0,-0.99997,0.0,0.00314]
[1780425261428,69.52,67195.31,0.0,-0.99997,0.0,0.00321]
[1780425262440,69.52,67195.84,0.0,-0.99997,0.0,0.00322]
[1780425265455,69.52,67202.45,0.0,-0.99997,0.0,0.00326]
[1780425267473,69.52,67206.98,0.0,-0.99997,0.0,0.0033]
[1780425272507,69.52,67203.39,0.0,-0.99997,0.0,0.00324]
[1780425275528,69.52,67209.16,0.0,-0.99997,0.0,0.00328]
[1780425277542,69.52,67213.58,0.0,-0.99997,0.0,0.00331]
[1780425282577,69.52,67217.19,0.0,-0.99997,0.0,0.00334]
[1780425286605,69.52,67208.3,0.0,-0.99997,0.0,0.00327]
[1780425287611,69.52,67208.03,0.0,-0.99997,0.0,0.00327]
[1780425291640,69.52,67201.38,0.0,-0.99997,0.0,0.00322]
[1780425295673,69.52,67191.19,0.0,-0.99997,0.0,0.00315]
[1780425296681,69.52,67176.64,0.0,-0.99997,0.0,0.00305]
[1780425297688,69.52,67168.51,0.0,-0.99997,0.0,0.003]
[1780425298696,69.52,67165.6,0.0,-0.99997,0.0,0.00298]
[1780425302724,69.52,67159.09,0.0,-0.99997,0.0,0.00293]
[1780425304739,69.52,67158.48,0.0,-0.99997,0.0,0.00293]
[1780425309774,69.52,67161.61,0.0,-0.99997,0.0,0.00295]
[1780425314809,69.52,67158.04,0.0,-0.99997,0.0,0.00293]
[1780425319846,69.52,67155.5,0.0,-0.99997,0.0,0.00291]
[1780425320853,69.52,67143.76,0.0,-0.99997,0.0,0.00283]
[1780425321859,69.52,67148.69,0.0,-0.99997,0.0,0.00287]
[1780425322866,69.52,67152.89,0.0,-0.99997,0.0,0.00289]
[1780425324882,69.52,67154.37,0.0,-0.99997,0.0,0.0029]
[1780425329916,69.52,67154.79,0.0,-0.99997,0.0,0.00291]
[1780425331933,69.52,67161.6,0.0,-0.99997,0.0,0.00292]
[1780425332939,69.52,67168.65,0.0,-0.99997,0.0,0.00296]
[1780425333951,69.52,67166.7,0.0,-0.99997,0.0,0.00295]
[1780425336984,69.52,67158.58,0.0,-0.99997,0.0,0.0029]
[1780425337991,69.52,67158.22,0.0,-0.99997,0.0,0.0029]
[1780425338997,69.52,67151.87,0.0,-0.99997,0.0,0.00286]
[1780425340016,69.52,67152.89,0.0,-0.99997,0.0,0.00286]
[1780425345043,69.52,67149.33,0.0,-0.99997,0.0,0.00284]
[1780425347054,69.52,67143.69,0.0,-0.99998,0.0,0.0028]
[1780425350081,69.52,67138.33,0.0,-0.99998,0.0,0.00277]
[1780425351084,69.52,67128.52,0.0,-0.99998,0.0,0.00271]
[1780425352091,69.52,67118.81,0.0,-0.99998,0.0,0.00265]
[1780425353099,69.52,67117.99,0.0,-0.99998,0.0,0.00265]
[1780425357131,69.52,67125.19,0.0,-0.99998,0.0,0.00269]
[1780425362182,69.52,67127.74,0.0,-0.99998,0.0,0.00271]
[1780425363179,69.52,67139.83,0.0,-0.99998,0.0,0.00278]
[1780425364182,69.52,67139.75,0.0,-0.99998,0.0,0.00278]
[1780425368211,69.52,67134.36,0.0,-0.99998,0.0,0.00275]
[1780425373244,69.52,67143.21,0.0,-0.99998,0.0,0.0028]
[1780425376266,69.52,67148.61,0.0,-0.99997,0.0,0.00283]
[1780425378295,69.52,67155.01,0.0,-0.99997,0.0,0.00288]
[1780425383321,69.52,67154.57,0.0,-0.99997,0.0,0.00287]
[1780425388358,69.52,67151.76,0.0,-0.99997,0.0,0.00285]
[1780425391375,69.52,67155.92,0.0,-0.99997,0.0,0.00285]
[1780425393390,69.52,67162.15,0.0,-0.99997,0.0,0.00289]
[1780425396412,69.52,67170.44,0.0,-0.99997,0.0,0.00294]
[1780425398424,69.52,67179.3,0.0,-0.99997,0.0,0.003]
[1780425402453,69.52,67171.4,0.0,-0.99997,0.0,0.00295]
[1780425403460,69.52,67162.22,0.0,-0.99997,0.0,0.00289]
[1780425405475,69.52,67156.5,0.0,-0.99997,0.0,0.00285]
[1780425410509,69.52,67156.49,0.0,-0.99997,0.0,0.00285]
[1780425415507,69.52,67166.06,0.0,-0.99997,0.0,0.00292]
[1780425419575,69.52,67174.17,0.0,-0.99997,0.0,0.00297]
[1780425422594,69.52,67177.9,0.0,-0.99997,0.0,0.00299]
[1780425424607,69.52,67172.61,0.0,-0.99997,0.0,0.00296]
[1780425425614,69.52,67165.01,0.0,-0.99997,0.0,0.00291]
[1780425426623,69.52,67163.33,0.0,-0.99997,0.0,0.0029]
[1780425431657,69.52,67159.83,0.0,-0.99997,0.0,0.00287]
[1780425432663,69.52,67157.81,0.0,-0.99997,0.0,0.00286]
[1780425435687,69.52,67149.7,0.0,-0.99997,0.0,0.00281]
[1780425436696,69.52,67147.21,0.0,-0.99998,0.0,0.00279]
[1780425441728,69.52,67145.64,0.0,-0.99998,0.0,0.00279]
[1780425443743,69.52,67151.63,0.0,-0.99997,0.0,0.00282]
[1780425444750,69.52,67159.44,0.0,-0.99997,0.0,0.00287]
[1780425445758,69.52,67161.26,0.0,-0.99997,0.0,0.00288]
[1780425447772,69.52,67166.37,0.0,-0.99997,0.0,0.00292]
[1780425451808,69.52,67167.7,0.0,-0.99997,0.0,0.00289]
[1780425456838,69.52,67166.95,0.0,-0.99997,0.0,0.00289]
[1780425457849,69.52,67160.7,0.0,-0.99997,0.0,0.00285]
[1780425458851,69.52,67160.75,0.0,-0.99997,0.0,0.00285]
[1780425459858,69.52,67152.64,0.0,-0.99998,0.0,0.0028]
[1780425460866,69.52,67151.3,0.0,-0.99998,0.0,0.00279]
[1780425462879,69.52,67143.3,0.0,-0.99998,0.0,0.00274]
[1780425463886,69.52,67140.52,0.0,-0.99998,0.0,0.00272]
[1780425468921,69.52,67139.74,0.0,-0.99998,0.0,0.00272]
[1780425471942,69.52,67135.67,0.0,-0.99998,0.0,0.00269]
[1780425476977,69.52,67137.87,0.0,-0.99998,0.0,0.00271]
[1780425479998,69.52,67143.38,0.0,-0.99998,0.0,0.00274]
[1780425485034,69.52,67144.46,0.0,-0.99998,0.0,0.00275]
[1780425487048,69.52,67150.5,0.0,-0.99998,0.0,0.00278]
[1780425492082,69.52,67145.1,0.0,-0.99998,0.0,0.00275]
[1780425494097,69.52,67142.5,0.0,-0.99998,0.0,0.00274]
[1780425499136,69.52,67131.38,0.0,-0.99998,0.0,0.00267]
[1780425500138,69.52,67125.35,0.0,-0.99998,0.0,0.00263]
[1780425501146,69.52,67125.34,0.0,-0.99998,0.0,0.00263]
[1780425502153,69.52,67126.19,0.0,-0.99998,0.0,0.00264]
[1780425505174,69.52,67131.74,0.0,-0.99998,0.0,0.00267]
[1780425506183,69.52,67131.41,0.0,-0.99998,0.0,0.00267]
[1780425508196,69.52,67124.28,0.0,-0.99998,0.0,0.00263]
[1780425509202,69.52,67120.73,0.0,-0.99998,0.0,0.0026]
[1780425514237,69.52,67121.66,0.0,-0.99998,0.0,0.00258]
[1780425519272,69.52,67114.34,0.0,-0.99998,0.0,0.00254]
[1780425520280,69.52,67106.87,0.0,-0.99998,0.0,0.0025]
[1780425521286,69.52,67105.77,0.0,-0.99998,0.0,0.00249]
[1780425526320,69.52,67102.58,0.0,-0.99998,0.0,0.00247]
[1780425531357,69.52,67102.56,0.0,-0.99998,0.0,0.00247]
[1780425532363,69.52,67095.61,0.0,-0.99998,0.0,0.00243]
[1780425533370,69.52,67095.65,0.0,-0.99998,0.0,0.00243]
[1780425536404,69.52,67087.64,0.0,-0.99998,0.0,0.00239]
[1780425539427,69.52,67094.41,0.0,-0.99998,0.0,0.00243]
[1780425544456,69.52,67095.27,0.0,-0.99998,0.0,0.00243]
[1780425548484,69.52,67101.67,0.0,-0.99998,0.0,0.00247]
[1780425549491,69.52,67107.8,0.0,-0.99998,0.0,0.0025]
[1780425551506,69.52,67114.23,0.0,-0.99998,0.0,0.00254]
[1780425555533,69.52,67118.73,0.0,-0.99998,0.0,0.00256]
[1780425557552,69.52,67126.57,0.0,-0.99998,0.0,0.00261]
[1780425558557,69.52,67134.26,0.0,-0.99998,0.0,0.00266]
[1780425561579,69.52,67141.16,0.0,-0.99998,0.0,0.0027]
[1780425564603,69.52,67131.01,0.0,-0.99998,0.0,0.00264]
[1780425565608,69.52,67122.93,0.0,-0.99998,0.0,0.00259]
[1780425570645,69.52,67120.29,0.0,-0.99998,0.0,0.00257]
[1780425572659,69.52,67114.11,0.0,-0.99998,0.0,0.00251]
[1780425577696,69.52,67112.73,0.0,-0.99998,0.0,0.0025]
[1780425579710,69.52,67121.95,0.0,-0.99998,0.0,0.00255]
[1780425584745,69.52,67117.69,0.0,-0.99998,0.0,0.00253]
[1780425589781,69.52,67117.65,0.0,-0.99998,0.0,0.00253]
[1780425594815,69.52,67119.17,0.0,-0.99998,0.0,0.00254]
[1780425599851,69.52,67113.9,0.0,-0.99998,0.0,0.00251]
[1780425600859,69.52,67112.01,0.0,-0.99998,0.0,0.0025]
[1780425601867,69.52,67104.85,0.0,-0.99998,0.0,0.00246]
[1780425602873,69.52,67100.24,0.0,-0.99998,0.0,0.00243]
[1780425603883,69.52,67103.74,0.0,-0.99998,0.0,0.00245]
[1780425605894,69.52,67105.27,0.0,-0.99998,0.0,0.00246]
[1780425610930,69.52,67103.45,0.0,-0.99998,0.0,0.00245]
[1780425613949,69.52,67095.86,0.0,-0.99998,0.0,0.00241]
[1780425614956,69.52,67093.52,0.0,-0.99998,0.0,0.0024]
[1780425616971,69.52,67089.8,0.0,-0.99998,0.0,0.00238]
[1780425622010,69.52,67084.01,0.0,-0.99998,0.0,0.00234]
[1780425623013,69.52,67079.01,0.0,-0.99998,0.0,0.00232]
[1780425624023,69.52,67078.98,0.0,-0.99998,0.0,0.00232]
[1780425629059,69.52,67080.76,0.0,-0.99998,0.0,0.00233]
[1780425633087,69.52,67087.46,0.0,-0.99998,0.0,0.00234]
[1780425634099,69.52,67089.73,0.0,-0.99998,0.0,0.00235]
[1780425636115,69.52,67081.32,0.0,-0.99998,0.0,0.0023]
[1780425641149,69.52,67083.19,0.0,-0.99998,0.0,0.00231]
[1780425646183,69.52,67082.77,0.0,-0.99998,0.0,0.00231]
[1780425650247,69.52,67088.54,0.0,-0.99998,0.0,0.00234]
[1780425654253,69.52,67094.34,0.0,-0.99998,0.0,0.00237]
[1780425657273,69.52,67097.08,0.0,-0.99998,0.0,0.00239]
[1780425658280,69.52,67090.7,0.0,-0.99998,0.0,0.00235]
[1780425659287,69.52,67091.21,0.0,-0.99998,0.0,0.00236]
[1780425663315,69.52,67084.72,0.0,-0.99998,0.0,0.00232]
[1780425664321,69.52,67082.96,0.0,-0.99998,0.0,0.00231]
[1780425666336,69.52,67088.53,0.0,-0.99998,0.0,0.00234]
[1780425667344,69.52,67083.47,0.0,-0.99998,0.0,0.00232]
[1780425668350,69.52,67084.97,0.0,-0.99998,0.0,0.00232]
[1780425672383,69.52,67079.62,0.0,-0.99998,0.0,0.0023]
[1780425673387,69.52,67076.33,0.0,-0.99998,0.0,0.00228]
[1780425675400,69.52,67074.34,0.0,-0.99998,0.0,0.00227]
[1780425679430,69.52,67077.49,0.0,-0.99998,0.0,0.00228]
[1780425683458,69.52,67082.71,0.0,-0.99998,0.0,0.00231]
[1780425688499,69.52,67080.49,0.0,-0.99998,0.0,0.0023]
[1780425692527,69.52,67075.13,0.0,-0.99998,0.0,0.00225]
[1780425696557,69.52,67080.44,0.0,-0.99998,0.0,0.00227]
[1780425702599,69.52,67082.06,0.0,-0.99998,0.0,0.00228]
[1780425707631,69.52,67079.25,0.0,-0.99998,0.0,0.00227]
[1780425709646,69.52,67073.49,0.0,-0.99998,0.0,0.00224]
[1780425714682,69.52,67074.56,0.0,-0.99998,0.0,0.00224]
[1780425719718,69.52,67076.88,0.0,-0.99998,0.0,0.00226]
[1780425722777,69.52,67084.68,0.0,-0.99998,0.0,0.0023]
[1780425727783,69.52,67085.45,0.0,-0.99998,0.0,0.0023]
[1780425732818,69.52,67089.09,0.0,-0.99998,0.0,0.00232]
[1780425733825,69.52,67098.71,0.0,-0.99998,0.0,0.00237]
[1780425734832,69.52,67093.68,0.0,-0.99998,0.0,0.00234]
[1780425739867,69.52,67090.62,0.0,-0.99998,0.0,0.00233]
[1780425744901,69.52,67092.93,0.0,-0.99998,0.0,0.00234]
[1780425749937,69.52,67093.86,0.0,-0.99998,0.0,0.00234]
[1780425754972,69.52,67094.57,0.0,-0.99998,0.0,0.00232]
[1780425761018,69.52,67094.14,0.0,-0.99998,0.0,0.00232]
[1780425767059,69.52,67094.82,0.0,-0.99998,0.0,0.00232]
[1780425772093,69.52,67090.58,0.0,-0.99998,0.0,0.0023]
[1780425774111,69.52,67079.93,0.0,-0.99998,0.0,0.00225]
[1780425775116,69.52,67079.86,0.0,-0.99998,0.0,0.00225]
[1780425780149,69.52,67078.12,0.0,-0.99998,0.0,0.00224]
[1780425785189,69.52,67076.43,0.0,-0.99998,0.0,0.00223]
[1780425790224,69.52,67072.94,0.0,-0.99998,0.0,0.00221]
[1780425795259,69.52,67072.86,0.0,-0.99998,0.0,0.00221]
[1780425800293,69.52,67077.11,0.0,-0.99998,0.0,0.00223]
[1780425804323,69.52,67072.01,0.0,-0.99998,0.0,0.00221]
[1780425808350,69.52,67079.23,0.0,-0.99998,0.0,0.00224]
[1780425809356,69.52,67081.69,0.0,-0.99998,0.0,0.00226]
[1780425811371,69.52,67087.09,0.0,-0.99998,0.0,0.00226]
[1780425816406,69.52,67090.13,0.0,-0.99998,0.0,0.00227]
[1780425819427,69.52,67096.37,0.0,-0.99998,0.0,0.00231]
[1780425820434,69.52,67098.16,0.0,-0.99998,0.0,0.00231]
[1780425825478,69.52,67107.3,0.0,-0.99998,0.0,0.00236]
[1780425826489,69.52,67113.02,0.0,-0.99998,0.0,0.00239]
[1780425827495,69.52,67109.26,0.0,-0.99998,0.0,0.00237]
[1780425829507,69.52,67108.65,0.0,-0.99998,0.0,0.00237]
[1780425832528,69.52,67113.56,0.0,-0.99998,0.0,0.0024]
[1780425836557,69.52,67120.3,0.0,-0.99998,0.0,0.00243]
[1780425842600,69.52,67120.2,0.0,-0.99998,0.0,0.00243]
[1780425847634,69.52,67119.4,0.0,-0.99998,0.0,0.00243]
[1780425852669,69.52,67121.77,0.0,-0.99998,0.0,0.00244]
[1780425857703,69.52,67127.41,0.0,-0.99998,0.0,0.00247]
[1780425858710,69.52,67135.18,0.0,-0.99998,0.0,0.00252]
[1780425859717,69.52,67141.41,0.0,-0.99998,0.0,0.00255]
[1780425860724,69.52,67142.48,0.0,-0.99998,0.0,0.00256]
[1780425862738,69.52,67150.75,0.0,-0.99998,0.0,0.00261]
[1780425863745,69.52,67153.14,0.0,-0.99998,0.0,0.00262]
[1780425864753,69.52,67155.31,0.0,-0.99998,0.0,0.00263]
[1780425869788,69.52,67153.06,0.0,-0.99998,0.0,0.00262]
[1780425871800,69.52,67158.13,0.0,-0.99998,0.0,0.00262]
[1780425873815,69.52,67151.75,0.0,-0.99998,0.0,0.00258]
[1780425876836,69.52,67157.07,0.0,-0.99998,0.0,0.00262]
[1780425881876,69.52,67159.55,0.0,-0.99998,0.0,0.00263]
[1780425886908,69.52,67165.68,0.0,-0.99998,0.0,0.00267]
[1780425891942,69.52,67172.92,0.0,-0.99998,0.0,0.00271]
[1780425894963,69.52,67178.49,0.0,-0.99998,0.0,0.00275]
[1780425899997,69.52,67173.35,0.0,-0.99998,0.0,0.00271]
[1780425905035,69.52,67172.82,0.0,-0.99998,0.0,0.00271]
[1780425910068,69.52,67176.46,0.0,-0.99998,0.0,0.00273]
[1780425915103,69.52,67174.8,0.0,-0.99998,0.0,0.00272]
[1780425920139,69.52,67177.39,0.0,-0.99998,0.0,0.00274]
[1780425923163,69.52,67169.98,0.0,-0.99998,0.0,0.00269]
[1780425924169,69.52,67164.79,0.0,-0.99998,0.0,0.00266]
[1780425929204,69.52,67167.82,0.0,-0.99998,0.0,0.00268]
[1780425932231,69.52,67157.21,0.0,-0.99998,0.0,0.00259]
[1780425933238,69.52,67136.11,0.0,-0.99998,0.0,0.00247]
[1780425934247,69.52,67130.99,0.0,-0.99998,0.0,0.00244]
[1780425935253,69.52,67127.9,0.0,-0.99998,0.0,0.00242]
[1780425937266,69.52,67133.11,0.0,-0.99998,0.0,0.00245]
[1780425938277,69.52,67140.72,0.0,-0.99998,0.0,0.00249]
[1780425939281,69.52,67140.46,0.0,-0.99998,0.0,0.00249]
[1780425944315,69.52,67138.74,0.0,-0.99998,0.0,0.00248]
[1780425949352,69.52,67140.72,0.0,-0.99998,0.0,0.00249]
[1780425953380,69.52,67130.94,0.0,-0.99998,0.0,0.00244]
[1780425954391,69.52,67128.26,0.0,-0.99998,0.0,0.00242]
[1780425959424,69.52,67126.79,0.0,-0.99998,0.0,0.00242]
[1780425964458,69.52,67117.38,0.0,-0.99998,0.0,0.00236]
[1780425965469,69.52,67107.96,0.0,-0.99998,0.0,0.00231]
[1780425966473,69.52,67111.47,0.0,-0.99998,0.0,0.00233]
[1780425968487,69.52,67101.23,0.0,-0.99998,0.0,0.00228]
[1780425969496,69.52,67092.49,0.0,-0.99998,0.0,0.00223]
[1780425970501,69.52,67092.49,0.0,-0.99998,0.0,0.00223]
[1780425972515,69.52,67084.35,0.0,-0.99998,0.0,0.00219]
[1780425973522,69.52,67081.11,0.0,-0.99998,0.0,0.00218]
[1780425976545,69.52,67073.88,0.0,-0.99998,0.0,0.00214]
[1780425977549,69.52,67075.94,0.0,-0.99998,0.0,0.00215]
[1780425979565,69.52,67079.0,0.0,-0.99998,0.0,0.00217]
[1780425982585,69.52,67084.51,0.0,-0.99998,0.0,0.00219]
[1780425983592,69.52,67085.47,0.0,-0.99998,0.0,0.0022]
[1780425986613,69.52,67098.79,0.0,-0.99998,0.0,0.00227]
[1780425987622,69.52,67109.22,0.0,-0.99998,0.0,0.00232]
[1780425988626,69.52,67114.0,0.0,-0.99998,0.0,0.00235]
[1780425989633,69.52,67114.62,0.0,-0.99998,0.0,0.00235]
[1780425991649,69.52,67121.61,0.0,-0.99998,0.0,0.00236]
[1780425992655,69.52,67119.76,0.0,-0.99998,0.0,0.00235]
[1780425994669,69.52,67111.83,0.0,-0.99998,0.0,0.00231]
[1780425995676,69.52,67107.51,0.0,-0.99998,0.0,0.00229]
[1780425996683,69.52,67108.45,0.0,-0.99998,0.0,0.00229]
[1780426001719,69.52,67109.28,0.0,-0.99998,0.0,0.0023]
[1780426006754,69.52,67106.85,0.0,-0.99998,0.0,0.00228]
[1780426011787,69.52,67107.03,0.0,-0.99998,0.0,0.00228]
[1780426015817,69.52,67098.73,0.0,-0.99998,0.0,0.00224]
[1780426016824,69.52,67099.12,0.0,-0.99998,0.0,0.00224]
[1780426021859,69.52,67099.86,0.0,-0.99998,0.0,0.00225]
[1780426026897,69.52,67100.33,0.0,-0.99998,0.0,0.00225]
[1780426031929,69.52,67105.48,0.0,-0.99998,0.0,0.00228]
[1780426032937,69.52,67118.48,0.0,-0.99998,0.0,0.00234]
[1780426033944,69.52,67119.71,0.0,-0.99998,0.0,0.00235]
[1780426037972,69.52,67124.98,0.0,-0.99998,0.0,0.00238]
[1780426042001,69.52,67119.87,0.0,-0.99998,0.0,0.00235]
[1780426047036,69.52,67122.95,0.0,-0.99998,0.0,0.00237]
[1780426052084,69.52,67129.41,0.0,-0.99998,0.0,0.00238]
[1780426054099,69.52,67144.33,0.0,-0.99998,0.0,0.00246]
[1780426055102,69.52,67136.82,0.0,-0.99998,0.0,0.00242]
[1780426057118,69.52,67130.4,0.0,-0.99998,0.0,0.00238]
[1780426059130,69.52,67120.23,0.0,-0.99998,0.0,0.00233]
[1780426060143,69.52,67112.62,0.0,-0.99998,0.0,0.00229]
[1780426063159,69.52,67117.79,0.0,-0.99998,0.0,0.00231]
[1780426066181,69.52,67111.98,0.0,-0.99998,0.0,0.00228]
[1780426071216,69.52,67112.68,0.0,-0.99998,0.0,0.00229]
[1780426076251,69.52,67116.78,0.0,-0.99998,0.0,0.00231]
[1780426080279,69.52,67122.42,0.0,-0.99998,0.0,0.00234]
[1780426082294,69.52,67129.18,0.0,-0.99998,0.0,0.00237]
[1780426087328,69.52,67134.22,0.0,-0.99998,0.0,0.0024]
[1780426089343,69.52,67140.18,0.0,-0.99998,0.0,0.00243]
[1780426090364,69.52,67151.28,0.0,-0.99998,0.0,0.0025]
[1780426093371,69.52,67158.86,0.0,-0.99998,0.0,0.00254]
[1780426094377,69.52,67161.91,0.0,-0.99998,0.0,0.00256]
[1780426098406,69.52,67170.46,0.0,-0.99998,0.0,0.00261]
[1780426099413,69.52,67173.54,0.0,-0.99998,0.0,0.00263]
[1780426101427,69.52,67175.68,0.0,-0.99998,0.0,0.00264]
[1780426102435,69.52,67170.61,0.0,-0.99998,0.0,0.00261]
[1780426103440,69.52,67170.39,0.0,-0.99998,0.0,0.00261]
[1780426107471,69.52,67165.28,0.0,-0.99998,0.0,0.00258]
[1780426108477,69.52,67159.9,0.0,-0.99998,0.0,0.00255]
[1780426109484,69.52,67158.27,0.0,-0.99998,0.0,0.00254]
[1780426114518,69.52,67155.86,0.0,-0.99998,0.0,0.00249]
[1780426119554,69.52,67155.7,0.0,-0.99998,0.0,0.00249]
[1780426124589,69.52,67155.65,0.0,-0.99998,0.0,0.00249]
[1780426129625,69.52,67156.75,0.0,-0.99998,0.0,0.0025]
[1780426134660,69.52,67153.52,0.0,-0.99998,0.0,0.00248]
[1780426138690,69.52,67158.88,0.0,-0.99998,0.0,0.00251]
[1780426139698,69.52,67165.31,0.0,-0.99998,0.0,0.00255]
[1780426140728,69.52,67154.41,0.0,-0.99998,0.0,0.00249]
[1780426141715,69.52,67154.27,0.0,-0.99998,0.0,0.00249]
[1780426142720,69.52,67142.76,0.0,-0.99998,0.0,0.00242]
[1780426143727,69.52,67132.05,0.0,-0.99998,0.0,0.00236]
[1780426144734,69.52,67144.29,0.0,-0.99998,0.0,0.00243]
[1780426145741,69.52,67143.5,0.0,-0.99998,0.0,0.00243]
[1780426150798,69.52,67144.34,0.0,-0.99998,0.0,0.00243]
[1780426153796,69.52,67151.06,0.0,-0.99998,0.0,0.00247]
[1780426156822,69.52,67155.45,0.0,-0.99998,0.0,0.00249]
[1780426161852,69.52,67157.0,0.0,-0.99998,0.0,0.0025]
[1780426166888,69.52,67168.02,0.0,-0.99998,0.0,0.00256]
[1780426167895,69.52,67173.71,0.0,-0.99998,0.0,0.0026]
[1780426168902,69.52,67173.83,0.0,-0.99998,0.0,0.0026]
[1780426171923,69.52,67178.55,0.0,-0.99998,0.0,0.0026]
[1780426172930,69.52,67184.0,0.0,-0.99998,0.0,0.00263]
[1780426173937,69.52,67187.28,0.0,-0.99998,0.0,0.00265]
[1780426176963,69.52,67166.09,0.0,-0.99998,0.0,0.00252]
[1780426178971,69.52,67157.2,0.0,-0.99998,0.0,0.00247]
[1780426179978,69.52,67154.33,0.0,-0.99998,0.0,0.00246]
[1780426184007,69.52,67161.99,0.0,-0.99998,0.0,0.0025]
[1780426185015,69.52,67165.87,0.0,-0.99998,0.0,0.00252]
[1780426188037,69.52,67167.59,0.0,-0.99998,0.0,0.00253]
[1780426193070,69.52,67169.56,0.0,-0.99998,0.0,0.00254]
[1780426195088,69.52,67163.0,0.0,-0.99998,0.0,0.00251]
[1780426197100,69.52,67161.3,0.0,-0.99998,0.0,0.0025]
[1780426200120,69.52,67156.22,0.0,-0.99998,0.0,0.00247]
[1780426201156,69.52,67151.0,0.0,-0.99998,0.0,0.00244]
[1780426203145,69.52,67150.58,0.0,-0.99998,0.0,0.00244]
[1780426205159,69.52,67143.48,0.0,-0.99998,0.0,0.0024]
[1780426206169,69.52,67143.9,0.0,-0.99998,0.0,0.0024]
[1780426207188,69.52,67152.24,0.0,-0.99998,0.0,0.00245]
[1780426208183,69.52,67159.66,0.0,-0.99998,0.0,0.00249]
[1780426209190,69.52,67164.19,0.0,-0.99998,0.0,0.00251]
[1780426211232,69.52,67164.33,0.0,-0.99998,0.0,0.00251]
[1780426215237,69.52,67158.9,0.0,-0.99998,0.0,0.00248]
[1780426220267,69.52,67158.98,0.0,-0.99998,0.0,0.00248]
[1780426223291,69.52,67153.18,0.0,-0.99998,0.0,0.00245]
[1780426225308,69.52,67151.39,0.0,-0.99998,0.0,0.00244]
[1780426230343,69.52,67151.55,0.0,-0.99998,0.0,0.00244]
[1780426231377,69.52,67142.75,0.0,-0.99998,0.0,0.00237]
[1780426235375,69.52,67137.62,0.0,-0.99998,0.0,0.00234]
[1780426236381,69.52,67137.05,0.0,-0.99998,0.0,0.00234]
[1780426238396,69.52,67142.28,0.0,-0.99998,0.0,0.00236]
[1780426239403,69.52,67149.45,0.0,-0.99998,0.0,0.0024]
[1780426244439,69.52,67151.25,0.0,-0.99998,0.0,0.00241]
[1780426249474,69.52,67148.06,0.0,-0.99998,0.0,0.0024]
[1780426254510,69.52,67147.8,0.0,-0.99998,0.0,0.00239]
[1780426256522,69.52,67154.1,0.0,-0.99998,0.0,0.00243]
[1780426259543,69.52,67147.37,0.0,-0.99998,0.0,0.00239]
[1780426264580,69.52,67153.4,0.0,-0.99998,0.0,0.00243]
[1780426269619,69.52,67156.59,0.0,-0.99998,0.0,0.00244]
[1780426274652,69.52,67154.24,0.0,-0.99998,0.0,0.00243]
[1780426275661,69.52,67149.16,0.0,-0.99998,0.0,0.0024]
[1780426276670,69.52,67141.63,0.0,-0.99998,0.0,0.00236]
[1780426277677,69.52,67141.14,0.0,-0.99998,0.0,0.00236]
[1780426282709,69.52,67142.99,0.0,-0.99998,0.0,0.00237]
[1780426287745,69.52,67143.84,0.0,-0.99998,0.0,0.00237]
[1780426288752,69.52,67150.19,0.0,-0.99998,0.0,0.00241]
[1780426289759,69.52,67153.85,0.0,-0.99998,0.0,0.00243]
[1780426294795,69.52,67154.72,0.0,-0.99998,0.0,0.00241]
[1780426295803,69.52,67147.89,0.0,-0.99998,0.0,0.00237]
[1780426297820,69.52,67129.04,0.0,-0.99998,0.0,0.00227]
[1780426298825,69.52,67122.66,0.0,-0.99998,0.0,0.00224]
[1780426299831,69.52,67122.47,0.0,-0.99998,0.0,0.00223]
[1780426303859,69.52,67128.54,0.0,-0.99998,0.0,0.00227]
[1780426308893,69.52,67128.51,0.0,-0.99998,0.0,0.00227]
[1780426313929,69.52,67128.71,0.0,-0.99998,0.0,0.00227]
[1780426318964,69.52,67126.94,0.0,-0.99998,0.0,0.00226]
[1780426324000,69.52,67126.75,0.0,-0.99998,0.0,0.00226]
[1780426329034,69.52,67125.54,0.0,-0.99998,0.0,0.00225]
[1780426334069,69.52,67126.11,0.0,-0.99998,0.0,0.00225]
[1780426337095,69.52,67119.85,0.0,-0.99998,0.0,0.00222]
[1780426338102,69.52,67112.94,0.0,-0.99998,0.0,0.00219]
[1780426339109,69.52,67110.81,0.0,-0.99998,0.0,0.00218]
[1780426341122,69.52,67103.74,0.0,-0.99998,0.0,0.00214]
[1780426346160,69.52,67104.82,0.0,-0.99998,0.0,0.00215]
[1780426351193,69.52,67106.65,0.0,-0.99998,0.0,0.00213]
[1780426354216,69.52,67099.81,0.0,-0.99998,0.0,0.0021]
[1780426355222,69.52,67096.36,0.0,-0.99998,0.0,0.00208]
[1780426357236,69.52,67105.09,0.0,-0.99998,0.0,0.00212]
[1780426358243,69.52,67105.73,0.0,-0.99998,0.0,0.00213]
[1780426363278,69.52,67107.19,0.0,-0.99998,0.0,0.00213]
[1780426368312,69.52,67103.06,0.0,-0.99998,0.0,0.00211]
[1780426373346,69.52,67107.78,0.0,-0.99998,0.0,0.00214]
[1780426378385,69.52,67105.82,0.0,-0.99998,0.0,0.00213]
[1780426381406,69.52,67099.55,0.0,-0.99998,0.0,0.0021]
[1780426386439,69.52,67100.56,0.0,-0.99998,0.0,0.0021]
[1780426391482,69.52,67099.88,0.0,-0.99998,0.0,0.0021]
[1780426392587,69.52,67087.8,0.0,-0.99998,0.0,0.00204]
[1780426393590,69.52,67080.99,0.0,-0.99998,0.0,0.00201]
[1780426394597,69.52,67077.95,0.0,-0.99998,0.0,0.00199]
[1780426399633,69.52,67077.87,0.0,-0.99998,0.0,0.00199]
[1780426402605,69.52,67052.83,0.0,-0.99998,0.0,0.00188]
[1780426407699,69.52,67053.97,0.0,-0.99998,0.0,0.00189]
[1780426409714,69.52,67045.57,0.0,-0.99998,0.0,0.00185]
[1780426412735,69.52,67039.76,0.0,-0.99998,0.0,0.0018]
[1780426414749,69.52,67033.38,0.0,-0.99998,0.0,0.00178]
[1780426416764,69.52,67026.04,0.0,-0.99998,0.0,0.00175]
[1780426420792,69.52,67017.52,0.0,-0.99998,0.0,0.00171]
[1780426423813,69.52,67030.05,0.0,-0.99998,0.0,0.00176]
[1780426424820,69.52,67035.51,0.0,-0.99998,0.0,0.00179]
[1780426425829,69.52,67043.25,0.0,-0.99998,0.0,0.00182]
[1780426428864,69.52,67051.39,0.0,-0.99998,0.0,0.00185]
[1780426429865,69.52,67057.86,0.0,-0.99998,0.0,0.00188]
[1780426430876,69.52,67060.3,0.0,-0.99998,0.0,0.00189]
[1780426432888,69.52,67049.48,0.0,-0.99998,0.0,0.00185]
[1780426433895,69.52,67057.91,0.0,-0.99998,0.0,0.00188]
[1780426434900,69.52,67058.61,0.0,-0.99998,0.0,0.00189]
[1780426437923,69.52,67047.16,0.0,-0.99998,0.0,0.00184]
[1780426438947,69.52,67046.53,0.0,-0.99998,0.0,0.00183]
[1780426440948,69.52,67055.11,0.0,-0.99998,0.0,0.00187]
[1780426443969,69.52,67036.55,0.0,-0.99998,0.0,0.00179]
[1780426444976,69.52,67028.21,0.0,-0.99998,0.0,0.00176]
[1780426445982,69.52,67027.28,0.0,-0.99998,0.0,0.00175]
[1780426451018,69.52,67027.88,0.0,-0.99998,0.0,0.00176]
[1780426454077,69.52,67036.07,0.0,-0.99998,0.0,0.00179]
[1780426455079,69.52,67031.37,0.0,-0.99998,0.0,0.00177]
[1780426456085,69.52,67028.84,0.0,-0.99998,0.0,0.00176]
[1780426458100,69.52,67034.03,0.0,-0.99998,0.0,0.00178]
[1780426459106,69.52,67040.24,0.0,-0.99998,0.0,0.00181]
[1780426460113,69.52,67042.14,0.0,-0.99998,0.0,0.00181]
[1780426463136,69.52,67046.49,0.0,-0.99998,0.0,0.00183]
[1780426469179,69.52,67046.82,0.0,-0.99998,0.0,0.00183]
[1780426471194,69.52,67052.86,0.0,-0.99998,0.0,0.00184]
[1780426472199,69.52,67055.54,0.0,-0.99998,0.0,0.00185]
[1780426474213,69.52,67062.3,0.0,-0.99998,0.0,0.00188]
[1780426476228,69.52,67062.88,0.0,-0.99998,0.0,0.00188]
[1780426481266,69.52,67060.65,0.0,-0.99998,0.0,0.00187]
[1780426482270,69.52,67050.57,0.0,-0.99998,0.0,0.00183]
[1780426483276,69.52,67046.94,0.0,-0.99998,0.0,0.00181]
[1780426488311,69.52,67047.21,0.0,-0.99998,0.0,0.00181]
[1780426489319,69.52,67039.58,0.0,-0.99998,0.0,0.00178]
[1780426490327,69.52,67036.08,0.0,-0.99998,0.0,0.00177]
[1780426493347,69.52,67029.59,0.0,-0.99998,0.0,0.00174]
[1780426495361,69.52,67025.97,0.0,-0.99998,0.0,0.00173]
[1780426496367,69.52,67015.79,0.0,-0.99999,0.0,0.00169]
[1780426497375,69.52,67013.01,0.0,-0.99999,0.0,0.00168]
[1780426500402,69.52,67007.08,0.0,-0.99999,0.0,0.00165]
[1780426502431,69.52,67014.65,0.0,-0.99999,0.0,0.00168]
[1780426504449,69.52,67017.87,0.0,-0.99999,0.0,0.00169]
[1780426507465,69.52,67024.1,0.0,-0.99998,0.0,0.00172]
[1780426512501,69.52,67028.41,0.0,-0.99998,0.0,0.00174]
[1780426513507,69.52,67031.16,0.0,-0.99998,0.0,0.00175]
[1780426518550,69.52,67036.18,0.0,-0.99998,0.0,0.00177]
[1780426521570,69.52,67048.83,0.0,-0.99998,0.0,0.00182]
[1780426522575,69.52,67049.04,0.0,-0.99998,0.0,0.00182]
[1780426524589,69.52,67053.11,0.0,-0.99998,0.0,0.00184]
[1780426526602,69.52,67046.96,0.0,-0.99998,0.0,0.00181]
[1780426531638,69.52,67051.2,0.0,-0.99998,0.0,0.00181]
[1780426533651,69.52,67058.35,0.0,-0.99998,0.0,0.00184]
[1780426535675,69.52,67055.72,0.0,-0.99998,0.0,0.00183]
[1780426536676,69.52,67068.97,0.0,-0.99998,0.0,0.00189]
[1780426537679,69.52,67078.29,0.0,-0.99998,0.0,0.00193]
[1780426538686,69.52,67072.13,0.0,-0.99998,0.0,0.0019]
[1780426539692,69.52,67066.46,0.0,-0.99998,0.0,0.00188]
[1780426540700,69.52,67067.28,0.0,-0.99998,0.0,0.00188]
[1780426544729,69.52,67072.36,0.0,-0.99998,0.0,0.0019]
[1780426545736,69.52,67077.6,0.0,-0.99998,0.0,0.00192]
[1780426546742,69.52,67080.84,0.0,-0.99998,0.0,0.00194]
[1780426549764,69.52,67088.44,0.0,-0.99998,0.0,0.00197]
[1780426550769,69.52,67092.63,0.0,-0.99998,0.0,0.00199]
[1780426552785,69.52,67087.19,0.0,-0.99998,0.0,0.00197]
[1780426553794,69.52,67086.88,0.0,-0.99998,0.0,0.00197]
[1780426558830,69.52,67091.58,0.0,-0.99998,0.0,0.00199]
[1780426561847,69.52,67099.42,0.0,-0.99998,0.0,0.00202]
[1780426563764,69.52,67100.81,0.0,-0.99998,0.0,0.00203]
[1780426563866,69.52,67094.22,0.0,-0.99998,0.0,0.002]
[1780426565876,69.52,67089.83,0.0,-0.99998,0.0,0.00198]
[1780426569905,69.52,67096.8,0.0,-0.99998,0.0,0.00201]
[1780426574940,69.52,67094.35,0.0,-0.99998,0.0,0.002]
[1780426579976,69.52,67101.05,0.0,-0.99998,0.0,0.00203]
[1780426580986,69.52,67103.58,0.0,-0.99998,0.0,0.00204]
[1780426586020,69.52,67104.78,0.0,-0.99998,0.0,0.00205]
[1780426590050,69.52,67111.15,0.0,-0.99998,0.0,0.00208]
[1780426591059,69.52,67121.04,0.0,-0.99998,0.0,0.0021]
[1780426592066,69.52,67122.13,0.0,-0.99998,0.0,0.00211]
[1780426597101,69.52,67122.64,0.0,-0.99998,0.0,0.00211]
[1780426602136,69.52,67130.65,0.0,-0.99998,0.0,0.00215]
[1780426603147,69.52,67140.51,0.0,-0.99998,0.0,0.0022]
[1780426604153,69.52,67151.95,0.0,-0.99998,0.0,0.00226]
[1780426605159,69.52,67161.67,0.0,-0.99998,0.0,0.00231]
[1780426606166,69.52,67159.85,0.0,-0.99998,0.0,0.0023]
[1780426608179,69.52,67165.79,0.0,-0.99998,0.0,0.00233]
[1780426613213,69.52,67164.66,0.0,-0.99998,0.0,0.00232]
[1780426618248,69.52,67160.74,0.0,-0.99998,0.0,0.0023]
[1780426620263,69.52,67158.32,0.0,-0.99998,0.0,0.00229]
[1780426624290,69.52,67152.97,0.0,-0.99998,0.0,0.00226]
[1780426627311,69.52,67159.61,0.0,-0.99998,0.0,0.0023]
[1780426631339,69.52,67150.29,0.0,-0.99998,0.0,0.00225]
[1780426632346,69.52,67148.62,0.0,-0.99998,0.0,0.00224]
[1780426635368,69.52,67155.26,0.0,-0.99998,0.0,0.00228]
[1780426637380,69.52,67160.79,0.0,-0.99998,0.0,0.0023]
[1780426642416,69.52,67155.08,0.0,-0.99998,0.0,0.00227]
[1780426646444,69.52,67152.32,0.0,-0.99998,0.0,0.00226]
[1780426649465,69.52,67157.5,0.0,-0.99998,0.0,0.00229]
[1780426651482,69.52,67169.39,0.0,-0.99998,0.0,0.00232]
[1780426653492,69.52,67171.73,0.0,-0.99998,0.0,0.00234]
[1780426655507,69.52,67177.44,0.0,-0.99998,0.0,0.00237]
[1780426660549,69.52,67186.32,0.0,-0.99998,0.0,0.00241]
[1780426661550,69.52,67185.5,0.0,-0.99998,0.0,0.00241]
[1780426664572,69.52,67185.42,0.0,-0.99998,0.0,0.00241]
[1780426665579,69.52,67191.02,0.0,-0.99998,0.0,0.00244]
[1780426666586,69.52,67189.33,0.0,-0.99998,0.0,0.00243]
[1780426670614,69.52,67202.13,0.0,-0.99998,0.0,0.0025]
[1780426671622,69.52,67205.11,0.0,-0.99998,0.0,0.00252]
[1780426676656,69.52,67201.64,0.0,-0.99998,0.0,0.0025]
[1780426679677,69.52,67208.54,0.0,-0.99998,0.0,0.00254]
[1780426680689,69.52,67212.66,0.0,-0.99998,0.0,0.00256]
[1780426682704,69.52,67206.66,0.0,-0.99998,0.0,0.00253]
[1780426683707,69.52,67202.49,0.0,-0.99998,0.0,0.00251]
[1780426685723,69.52,67200.42,0.0,-0.99998,0.0,0.00249]
[1780426688743,69.52,67205.5,0.0,-0.99998,0.0,0.00252]
[1780426693776,69.52,67209.41,0.0,-0.99998,0.0,0.00255]
[1780426698812,69.52,67211.49,0.0,-0.99998,0.0,0.00256]
[1780426703852,69.52,67210.67,0.0,-0.99998,0.0,0.00255]
[1780426707880,69.52,67215.87,0.0,-0.99998,0.0,0.00258]
[1780426712915,69.52,67211.19,0.0,-0.99998,0.0,0.00253]
[1780426713922,69.52,67211.27,0.0,-0.99998,0.0,0.00253]
[1780426718958,69.52,67217.39,0.0,-0.99998,0.0,0.00256]
[1780426719964,69.52,67219.23,0.0,-0.99998,0.0,0.00257]
[1780426725000,69.52,67209.27,0.0,-0.99998,0.0,0.00252]
[1780426726006,69.52,67208.52,0.0,-0.99998,0.0,0.00251]
[1780426730033,69.52,67202.35,0.0,-0.99998,0.0,0.00248]
[1780426734978,69.52,67201.85,0.0,-0.99998,0.0,0.00247]
[1780426738090,69.52,67209.12,0.0,-0.99998,0.0,0.00252]
[1780426739096,69.52,67215.0,0.0,-0.99998,0.0,0.00255]
[1780426740106,69.52,67217.53,0.0,-0.99998,0.0,0.00256]
[1780426744132,69.52,67211.62,0.0,-0.99998,0.0,0.00253]
[1780426749170,69.52,67218.76,0.0,-0.99998,0.0,0.00257]
[1780426751182,69.52,67221.02,0.0,-0.99998,0.0,0.00258]
[1780426753198,69.52,67228.33,0.0,-0.99998,0.0,0.00263]
[1780426755210,69.52,67233.01,0.0,-0.99998,0.0,0.00266]
[1780426760249,69.52,67234.98,0.0,-0.99998,0.0,0.00267]
[1780426765307,69.52,67226.15,0.0,-0.99998,0.0,0.00261]
[1780426766315,69.52,67221.65,0.0,-0.99998,0.0,0.00259]
[1780426768330,69.52,67219.4,0.0,-0.99998,0.0,0.00257]
[1780426771350,69.52,67211.1,0.0,-0.99998,0.0,0.0025]
[1780426772358,69.52,67209.24,0.0,-0.99998,0.0,0.00249]
[1780426777394,69.52,67207.43,0.0,-0.99998,0.0,0.00248]
[1780426782429,69.52,67211.64,0.0,-0.99998,0.0,0.0025]
[1780426787463,69.52,67217.35,0.0,-0.99998,0.0,0.00253]
[1780426789479,69.52,67222.7,0.0,-0.99998,0.0,0.00256]
[1780426791492,69.52,67225.06,0.0,-0.99998,0.0,0.00258]
[1780426796527,69.52,67216.59,0.0,-0.99998,0.0,0.00253]
[1780426797535,69.52,67215.9,0.0,-0.99998,0.0,0.00253]
[1780426801562,69.52,67213.67,0.0,-0.99998,0.0,0.00251]
[1780426803576,69.52,67216.44,0.0,-0.99998,0.0,0.00253]
[1780426808614,69.52,67214.25,0.0,-0.99998,0.0,0.00252]
[1780426809621,69.52,67223.27,0.0,-0.99998,0.0,0.00257]
[1780426810628,69.52,67224.85,0.0,-0.99998,0.0,0.00258]
[1780426813651,69.52,67235.64,0.0,-0.99998,0.0,0.00264]
[1780426814656,69.52,67237.82,0.0,-0.99998,0.0,0.00265]
[1780426816670,69.52,67243.6,0.0,-0.99998,0.0,0.00269]
[1780426820700,69.52,67248.54,0.0,-0.99998,0.0,0.00272]
[1780426823728,69.52,67257.97,0.0,-0.99997,0.0,0.00278]
[1780426824734,69.52,67259.6,0.0,-0.99997,0.0,0.00279]
[1780426826757,69.52,67263.99,0.0,-0.99997,0.0,0.00282]
[1780426831787,69.52,67277.63,0.0,-0.99997,0.0,0.00287]
[1780426832790,69.52,67276.77,0.0,-0.99997,0.0,0.00287]
[1780426836821,69.52,67282.03,0.0,-0.99997,0.0,0.0029]
[1780426838835,69.52,67288.91,0.0,-0.99997,0.0,0.00295]
[1780426839843,69.52,67286.73,0.0,-0.99997,0.0,0.00293]
[1780426841856,69.52,67284.37,0.0,-0.99997,0.0,0.00292]
[1780426844879,69.52,67294.44,0.0,-0.99997,0.0,0.00298]
[1780426845886,69.52,67294.41,0.0,-0.99997,0.0,0.00298]
[1780426850924,69.52,67294.64,0.0,-0.99997,0.0,0.00299]
[1780426855959,69.52,67298.03,0.0,-0.99997,0.0,0.00301]
[1780426857973,69.52,67288.15,0.0,-0.99997,0.0,0.00294]
[1780426858979,69.52,67283.43,0.0,-0.99997,0.0,0.00291]
[1780426860991,69.52,67281.66,0.0,-0.99997,0.0,0.0029]
[1780426863008,69.52,67271.04,0.0,-0.99997,0.0,0.00283]
[1780426864020,69.52,67260.55,0.0,-0.99998,0.0,0.00276]
[1780426865023,69.52,67253.9,0.0,-0.99998,0.0,0.00272]
[1780426866029,69.52,67253.65,0.0,-0.99998,0.0,0.00272]
[1780426869053,69.52,67247.54,0.0,-0.99998,0.0,0.00268]
[1780426874090,69.52,67245.95,0.0,-0.99998,0.0,0.00267]
[1780426876104,69.52,67240.25,0.0,-0.99998,0.0,0.00264]
[1780426878117,69.52,67236.11,0.0,-0.99998,0.0,0.00261]
[1780426883151,69.52,67238.1,0.0,-0.99998,0.0,0.00263]
[1780426888187,69.52,67238.83,0.0,-0.99998,0.0,0.00263]
[1780426893222,69.52,67238.84,0.0,-0.99998,0.0,0.0026]
[1780426896145,69.52,67233.57,0.0,-0.99998,0.0,0.00257]
[1780426900273,69.52,67241.52,0.0,-0.99998,0.0,0.00262]
[1780426901280,69.52,67239.2,0.0,-0.99998,0.0,0.0026]
[1780426906316,69.52,67241.01,0.0,-0.99998,0.0,0.00261]
[1780426909335,69.52,67230.86,0.0,-0.99998,0.0,0.00255]
[1780426910343,69.52,67229.82,0.0,-0.99998,0.0,0.00255]
[1780426915384,69.52,67228.19,0.0,-0.99998,0.0,0.00254]
[1780426920428,69.52,67228.33,0.0,-0.99998,0.0,0.00254]
[1780426921425,69.52,67223.16,0.0,-0.99998,0.0,0.00251]
[1780426922431,69.52,67215.46,0.0,-0.99998,0.0,0.00247]
[1780426923438,69.52,67210.54,0.0,-0.99998,0.0,0.00244]
[1780426926458,69.52,67200.53,0.0,-0.99998,0.0,0.00238]
[1780426929480,69.52,67206.7,0.0,-0.99998,0.0,0.00242]
[1780426931497,69.52,67182.59,0.0,-0.99998,0.0,0.00229]
[1780426932504,69.52,67182.63,0.0,-0.99998,0.0,0.00229]
[1780426933509,69.52,67178.32,0.0,-0.99998,0.0,0.00226]
[1780426935523,69.52,67176.38,0.0,-0.99998,0.0,0.00225]
[1780426938544,69.52,67169.0,0.0,-0.99998,0.0,0.00222]
[1780426940559,69.52,67168.57,0.0,-0.99998,0.0,0.00221]
[1780426945596,69.52,67151.03,0.0,-0.99998,0.0,0.00213]
[1780426946606,69.52,67145.04,0.0,-0.99998,0.0,0.0021]
[1780426947610,69.52,67139.86,0.0,-0.99998,0.0,0.00207]
[1780426948617,69.52,67140.35,0.0,-0.99998,0.0,0.00207]
[1780426953656,69.52,67140.8,0.0,-0.99998,0.0,0.00205]
[1780426955670,69.52,67146.75,0.0,-0.99998,0.0,0.00208]
[1780426957684,69.52,67141.47,0.0,-0.99998,0.0,0.00206]
[1780426962731,69.52,67139.26,0.0,-0.99998,0.0,0.00205]
[1780426967765,69.52,67140.15,0.0,-0.99998,0.0,0.00205]
[1780426972800,69.52,67143.07,0.0,-0.99998,0.0,0.00206]
[1780426977835,69.52,67142.88,0.0,-0.99998,0.0,0.00206]
[1780426980857,69.52,67136.39,0.0,-0.99998,0.0,0.00203]
[1780426983877,69.52,67147.23,0.0,-0.99998,0.0,0.00208]
[1780426984884,69.52,67154.7,0.0,-0.99998,0.0,0.00212]
[1780426985892,69.52,67154.5,0.0,-0.99998,0.0,0.00212]
[1780426990926,69.52,67165.83,0.0,-0.99998,0.0,0.00218]
[1780426991934,69.52,67167.49,0.0,-0.99998,0.0,0.00218]
[1780426996967,69.52,67170.54,0.0,-0.99998,0.0,0.0022]
[1780426999990,69.52,67175.96,0.0,-0.99998,0.0,0.00223]
[1780427002005,69.52,67178.99,0.0,-0.99998,0.0,0.00224]
[1780427007038,69.52,67175.62,0.0,-0.99998,0.0,0.00222]
[1780427012074,69.52,67174.43,0.0,-0.99998,0.0,0.00219]
[1780427014088,69.52,67169.0,0.0,-0.99998,0.0,0.00217]
[1780427015095,69.52,67167.56,0.0,-0.99998,0.0,0.00216]
[1780427018117,69.52,67172.6,0.0,-0.99998,0.0,0.00218]
[1780427023154,69.52,67172.19,0.0,-0.99998,0.0,0.00218]
[1780427025167,69.52,67177.28,0.0,-0.99998,0.0,0.00221]
[1780427026173,69.52,67179.07,0.0,-0.99998,0.0,0.00222]
[1780427031209,69.52,67177.64,0.0,-0.99998,0.0,0.00221]
[1780427036246,69.52,67174.82,0.0,-0.99998,0.0,0.0022]
[1780427041281,69.52,67168.33,0.0,-0.99998,0.0,0.00216]
[1780427042288,69.52,67174.79,0.0,-0.99998,0.0,0.0022]
[1780427043296,69.52,67179.84,0.0,-0.99998,0.0,0.00222]
[1780427044302,69.52,67175.32,0.0,-0.99998,0.0,0.0022]
[1780427045310,69.52,67176.35,0.0,-0.99998,0.0,0.0022]
[1780427050344,69.52,67179.25,0.0,-0.99998,0.0,0.00222]
[1780427055380,69.52,67178.69,0.0,-0.99998,0.0,0.00221]
[1780427060415,69.52,67186.09,0.0,-0.99998,0.0,0.00225]
[1780427062434,69.52,67190.91,0.0,-0.99998,0.0,0.00228]
[1780427067385,69.52,67179.52,0.0,-0.99998,0.0,0.00222]
[1780427072498,69.52,67182.01,0.0,-0.99998,0.0,0.00221]
[1780427077537,69.52,67180.49,0.0,-0.99998,0.0,0.0022]
[1780427082569,69.52,67180.85,0.0,-0.99998,0.0,0.0022]
[1780427087603,69.52,67175.39,0.0,-0.99998,0.0,0.00217]
[1780427088614,69.52,67169.5,0.0,-0.99998,0.0,0.00214]
[1780427089623,69.52,67160.96,0.0,-0.99998,0.0,0.0021]
[1780427090624,69.52,67148.72,0.0,-0.99998,0.0,0.00204]
[1780427091630,69.52,67139.05,0.0,-0.99998,0.0,0.002]
[1780427092637,69.52,67140.74,0.0,-0.99998,0.0,0.00201]
[1780427097675,69.52,67143.91,0.0,-0.99998,0.0,0.00202]
[1780427099688,69.52,67153.82,0.0,-0.99998,0.0,0.00207]
[1780427101703,69.52,67153.39,0.0,-0.99998,0.0,0.00206]
[1780427102709,69.52,67158.69,0.0,-0.99998,0.0,0.00209]
[1780427104723,69.52,67155.23,0.0,-0.99998,0.0,0.00207]
[1780427106737,69.52,67147.89,0.0,-0.99998,0.0,0.00204]
[1780427107748,69.52,67148.48,0.0,-0.99998,0.0,0.00204]
[1780427112779,69.52,67144.98,0.0,-0.99998,0.0,0.00202]
[1780427114793,69.52,67139.73,0.0,-0.99998,0.0,0.002]
[1780427115800,69.52,67127.53,0.0,-0.99998,0.0,0.00194]
[1780427116808,69.52,67122.11,0.0,-0.99998,0.0,0.00192]
[1780427117820,69.52,67123.51,0.0,-0.99998,0.0,0.00193]
[1780427122849,69.52,67126.16,0.0,-0.99998,0.0,0.00194]
[1780427125871,69.52,67131.86,0.0,-0.99998,0.0,0.00196]
[1780427130906,69.52,67131.36,0.0,-0.99998,0.0,0.00196]
[1780427135940,69.52,67128.0,0.0,-0.99998,0.0,0.00192]
[1780427137954,69.52,67122.12,0.0,-0.99998,0.0,0.0019]
[1780427140975,69.52,67115.11,0.0,-0.99998,0.0,0.00187]
[1780427141983,69.52,67116.86,0.0,-0.99998,0.0,0.00187]
[1780427142990,69.52,67123.51,0.0,-0.99998,0.0,0.0019]
[1780427144000,69.52,67124.37,0.0,-0.99998,0.0,0.00191]
[1780427148029,69.52,67118.51,0.0,-0.99998,0.0,0.00188]
[1780427151048,69.52,67114.92,0.0,-0.99998,0.0,0.00187]
[1780427156084,69.52,67114.53,0.0,-0.99998,0.0,0.00186]
[1780427159105,69.52,67108.55,0.0,-0.99998,0.0,0.00184]
[1780427162128,69.52,67123.26,0.0,-0.99998,0.0,0.0019]
[1780427164142,69.52,67123.79,0.0,-0.99998,0.0,0.00191]
[1780427169178,69.52,67126.39,0.0,-0.99998,0.0,0.00192]
[1780427171191,69.52,67112.18,0.0,-0.99998,0.0,0.00185]
[1780427172199,69.52,67107.48,0.0,-0.99998,0.0,0.00183]
[1780427174215,69.52,67105.4,0.0,-0.99998,0.0,0.00183]
[1780427175224,69.52,67115.85,0.0,-0.99998,0.0,0.00187]
[1780427176228,69.52,67120.29,0.0,-0.99998,0.0,0.00189]
[1780427178243,69.52,67121.24,0.0,-0.99998,0.0,0.00189]
[1780427179251,69.52,67114.55,0.0,-0.99998,0.0,0.00186]
[1780427180258,69.52,67121.11,0.0,-0.99998,0.0,0.00189]
[1780427181264,69.52,67122.77,0.0,-0.99998,0.0,0.0019]
[1780427182273,69.52,67129.31,0.0,-0.99998,0.0,0.00193]
[1780427184285,69.52,67132.83,0.0,-0.99998,0.0,0.00195]
[1780427186299,69.52,67136.04,0.0,-0.99998,0.0,0.00196]
[1780427191333,69.52,67132.64,0.0,-0.99998,0.0,0.00192]
[1780427193348,69.52,67123.92,0.0,-0.99998,0.0,0.00188]
[1780427195362,69.52,67121.93,0.0,-0.99998,0.0,0.00187]
[1780427197376,69.52,67127.64,0.0,-0.99998,0.0,0.0019]
[1780427198387,69.52,67130.01,0.0,-0.99998,0.0,0.00191]
[1780427203423,69.52,67130.66,0.0,-0.99998,0.0,0.00191]
[1780427205434,69.52,67136.12,0.0,-0.99998,0.0,0.00194]
[1780427208454,69.52,67138.39,0.0,-0.99998,0.0,0.00195]
[1780427213490,69.52,67140.08,0.0,-0.99998,0.0,0.00196]
[1780427215504,69.52,67145.76,0.0,-0.99998,0.0,0.00198]
[1780427216512,69.52,67150.88,0.0,-0.99998,0.0,0.00201]
[1780427217518,69.52,67151.83,0.0,-0.99998,0.0,0.00201]
[1780427221545,69.52,67145.34,0.0,-0.99998,0.0,0.00198]
[1780427222553,69.52,67142.37,0.0,-0.99998,0.0,0.00197]
[1780427224570,69.52,67144.53,0.0,-0.99998,0.0,0.00198]
[1780427225577,69.52,67141.96,0.0,-0.99998,0.0,0.00196]
[1780427228515,69.52,67138.23,0.0,-0.99998,0.0,0.00195]
[1780427231619,69.52,67133.08,0.0,-0.99998,0.0,0.00192]
[1780427236656,69.52,67130.49,0.0,-0.99998,0.0,0.00191]
[1780427239682,69.52,67135.53,0.0,-0.99998,0.0,0.00193]
[1780427240700,69.52,67140.75,0.0,-0.99998,0.0,0.00196]
[1780427241698,69.52,67140.86,0.0,-0.99998,0.0,0.00196]
[1780427243713,69.52,67138.83,0.0,-0.99998,0.0,0.00195]
[1780427244717,69.52,67134.4,0.0,-0.99998,0.0,0.00193]
[1780427245725,69.52,67127.88,0.0,-0.99998,0.0,0.0019]
[1780427246732,69.52,67122.5,0.0,-0.99998,0.0,0.00188]
[1780427247741,69.52,67122.63,0.0,-0.99998,0.0,0.00188]
[1780427252773,69.52,67120.59,0.0,-0.99998,0.0,0.00185]
[1780427254787,69.52,67127.79,0.0,-0.99998,0.0,0.00188]
[1780427258818,69.52,67135.2,0.0,-0.99998,0.0,0.00191]
[1780427259825,69.52,67143.54,0.0,-0.99998,0.0,0.00195]
[1780427260832,69.52,67144.52,0.0,-0.99998,0.0,0.00195]
[1780427266872,69.52,67148.81,0.0,-0.99998,0.0,0.00197]
[1780427271907,69.52,67148.57,0.0,-0.99998,0.0,0.00197]
[1780427276941,69.52,67143.51,0.0,-0.99998,0.0,0.00195]
[1780427279972,69.52,67152.05,0.0,-0.99998,0.0,0.00199]
[1780427280971,69.52,67152.71,0.0,-0.99998,0.0,0.00199]
[1780427281976,69.52,67159.69,0.0,-0.99998,0.0,0.00202]
[1780427282984,69.52,67159.76,0.0,-0.99998,0.0,0.00202]
[1780427288021,69.52,67156.92,0.0,-0.99998,0.0,0.00201]
[1780427293061,69.52,67155.52,0.0,-0.99998,0.0,0.002]
[1780427298102,69.52,67151.93,0.0,-0.99998,0.0,0.00199]
[1780427301124,69.52,67164.75,0.0,-0.99998,0.0,0.00205]
[1780427302131,69.52,67171.82,0.0,-0.99998,0.0,0.00208]
[1780427303138,69.52,67174.67,0.0,-0.99998,0.0,0.00209]
[1780427305152,69.52,67179.87,0.0,-0.99998,0.0,0.00212]
[1780427307166,69.52,67187.68,0.0,-0.99998,0.0,0.00216]
[1780427309180,69.52,67190.54,0.0,-0.99998,0.0,0.00217]
[1780427312201,69.52,67203.16,0.0,-0.99998,0.0,0.00221]
[1780427313208,69.52,67207.14,0.0,-0.99998,0.0,0.00223]
[1780427314216,69.52,67215.43,0.0,-0.99998,0.0,0.00227]
[1780427315223,69.52,67219.12,0.0,-0.99998,0.0,0.00229]
[1780427317237,69.52,67222.89,0.0,-0.99998,0.0,0.00231]
[1780427320257,69.52,67228.48,0.0,-0.99998,0.0,0.00234]
[1780427322273,69.52,67232.5,0.0,-0.99998,0.0,0.00237]
[1780427323278,69.52,67226.51,0.0,-0.99998,0.0,0.00233]
[1780427324285,69.52,67217.17,0.0,-0.99998,0.0,0.00228]
[1780427325301,69.52,67213.68,0.0,-0.99998,0.0,0.00227]
[1780427327311,69.52,67207.42,0.0,-0.99998,0.0,0.00223]
[1780427329324,69.52,67201.37,0.0,-0.99998,0.0,0.0022]
[1780427330332,69.52,67194.26,0.0,-0.99998,0.0,0.00217]
[1780427331340,69.52,67186.65,0.0,-0.99998,0.0,0.00213]
[1780427332347,69.52,67178.7,0.0,-0.99998,0.0,0.00209]
[1780427333359,69.52,67177.05,0.0,-0.99998,0.0,0.00208]
[1780427334362,69.52,67184.38,0.0,-0.99998,0.0,0.00212]
[1780427335368,69.52,67186.99,0.0,-0.99998,0.0,0.00213]
[1780427340404,69.52,67189.81,0.0,-0.99998,0.0,0.00214]
[1780427343423,69.52,67182.95,0.0,-0.99998,0.0,0.00211]
[1780427344429,69.52,67180.57,0.0,-0.99998,0.0,0.0021]
[1780427345439,69.52,67170.8,0.0,-0.99998,0.0,0.00205]
[1780427346445,69.52,67167.73,0.0,-0.99998,0.0,0.00204]
[1780427349465,69.52,67165.13,0.0,-0.99998,0.0,0.00202]
[1780427352488,69.52,67160.05,0.0,-0.99998,0.0,0.002]
[1780427354501,69.52,67154.68,0.0,-0.99998,0.0,0.00198]
[1780427359536,69.52,67154.82,0.0,-0.99998,0.0,0.00198]
[1780427364571,69.52,67154.79,0.0,-0.99998,0.0,0.00198]
[1780427369607,69.52,67158.09,0.0,-0.99998,0.0,0.00199]
[1780427374642,69.52,67161.09,0.0,-0.99998,0.0,0.00198]
[1780427379676,69.52,67160.27,0.0,-0.99998,0.0,0.00198]
[1780427386725,69.52,67159.94,0.0,-0.99998,0.0,0.00198]
[1780427391760,69.52,67157.61,0.0,-0.99998,0.0,0.00197]
[1780427396797,69.52,67158.14,0.0,-0.99998,0.0,0.00197]
[1780427401831,69.52,67158.62,0.0,-0.99998,0.0,0.00197]
[1780427402837,69.52,67166.17,0.0,-0.99998,0.0,0.00201]
[1780427403844,69.52,67170.32,0.0,-0.99998,0.0,0.00203]
[1780427405859,69.52,67169.84,0.0,-0.99998,0.0,0.00202]
[1780427410894,69.52,67167.65,0.0,-0.99998,0.0,0.00201]
[1780427415933,69.52,67179.14,0.0,-0.99998,0.0,0.00207]
[1780427416939,69.52,67195.98,0.0,-0.99998,0.0,0.00215]
[1780427417947,69.52,67197.04,0.0,-0.99998,0.0,0.00215]
[1780427422983,69.52,67197.44,0.0,-0.99998,0.0,0.00216]
[1780427426005,69.52,67204.04,0.0,-0.99998,0.0,0.00219]
[1780427428017,69.52,67217.93,0.0,-0.99998,0.0,0.00226]
[1780427429023,69.52,67220.3,0.0,-0.99998,0.0,0.00227]
[1780427433052,69.52,67211.1,0.0,-0.99998,0.0,0.0022]
[1780427434061,69.52,67206.03,0.0,-0.99998,0.0,0.00217]
[1780427435066,69.52,67206.03,0.0,-0.99998,0.0,0.00217]
[1780427437080,69.52,67200.87,0.0,-0.99998,0.0,0.00215]
[1780427440114,69.52,67196.29,0.0,-0.99998,0.0,0.00213]
[1780427445144,69.52,67199.83,0.0,-0.99998,0.0,0.00214]
[1780427447158,69.52,67205.1,0.0,-0.99998,0.0,0.00217]
[1780427449173,69.52,67215.92,0.0,-0.99998,0.0,0.00222]
[1780427450178,69.52,67217.53,0.0,-0.99998,0.0,0.00223]
[1780427453199,69.52,67208.37,0.0,-0.99998,0.0,0.00219]
[1780427454213,69.52,67206.92,0.0,-0.99998,0.0,0.00218]
[1780427456224,69.52,67199.23,0.0,-0.99998,0.0,0.00214]
[1780427457230,69.52,67197.52,0.0,-0.99998,0.0,0.00213]
[1780427462271,69.52,67199.01,0.0,-0.99998,0.0,0.00214]
[1780427467301,69.52,67203.21,0.0,-0.99998,0.0,0.00216]
[1780427471356,69.52,67191.49,0.0,-0.99998,0.0,0.0021]
[1780427472345,69.52,67184.26,0.0,-0.99998,0.0,0.00207]
[1780427473358,69.52,67170.78,0.0,-0.99998,0.0,0.002]
[1780427474359,69.52,67170.78,0.0,-0.99998,0.0,0.002]
[1780427475365,69.52,67176.0,0.0,-0.99998,0.0,0.00203]
[1780427476372,69.52,67178.62,0.0,-0.99998,0.0,0.00204]
[1780427479393,69.52,67181.83,0.0,-0.99998,0.0,0.00206]
[1780427484429,69.52,67181.59,0.0,-0.99998,0.0,0.00205]
[1780427487451,69.52,67175.5,0.0,-0.99998,0.0,0.00203]
[1780427489467,69.52,67171.85,0.0,-0.99998,0.0,0.00201]
[1780427494501,69.52,67172.41,0.0,-0.99998,0.0,0.00199]
[1780427496516,69.52,67180.61,0.0,-0.99998,0.0,0.00203]
[1780427497521,69.52,67183.96,0.0,-0.99998,0.0,0.00204]
[1780427499536,69.52,67195.04,0.0,-0.99998,0.0,0.00209]
[1780427500544,69.52,67195.48,0.0,-0.99998,0.0,0.0021]
[1780427505578,69.52,67202.53,0.0,-0.99998,0.0,0.00213]
[1780427510613,69.52,67202.71,0.0,-0.99998,0.0,0.00213]
[1780427515647,69.52,67209.29,0.0,-0.99998,0.0,0.00217]
[1780427517662,69.52,67210.51,0.0,-0.99998,0.0,0.00217]
[1780427522700,69.52,67209.79,0.0,-0.99998,0.0,0.00217]
[1780427527754,69.52,67208.74,0.0,-0.99998,0.0,0.00216]
[1780427529767,69.52,67215.15,0.0,-0.99998,0.0,0.00219]
[1780427530774,69.52,67222.59,0.0,-0.99998,0.0,0.00223]
[1780427531781,69.52,67223.03,0.0,-0.99998,0.0,0.00224]
[1780427536817,69.52,67223.73,0.0,-0.99998,0.0,0.00224]
[1780427540850,69.52,67228.77,0.0,-0.99998,0.0,0.00227]
[1780427542860,69.52,67221.29,0.0,-0.99998,0.0,0.00223]
[1780427543874,69.52,67218.73,0.0,-0.99998,0.0,0.00221]
[1780427545895,69.52,67230.04,0.0,-0.99998,0.0,0.00227]
[1780427546895,69.52,67239.06,0.0,-0.99998,0.0,0.00232]
[1780427547902,69.52,67244.76,0.0,-0.99998,0.0,0.00235]
[1780427548909,69.52,67247.24,0.0,-0.99998,0.0,0.00236]
[1780427550925,69.52,67255.53,0.0,-0.99998,0.0,0.00241]
[1780427551930,69.52,67254.8,0.0,-0.99998,0.0,0.00238]
[1780427554951,69.52,67246.95,0.0,-0.99998,0.0,0.00233]
[1780427555959,69.52,67245.73,0.0,-0.99998,0.0,0.00233]
[1780427557972,69.52,67240.12,0.0,-0.99998,0.0,0.0023]
[1780427558979,69.52,67237.72,0.0,-0.99998,0.0,0.00229]
[1780427563007,69.52,67233.61,0.0,-0.99998,0.0,0.00226]
[1780427568046,69.52,67241.08,0.0,-0.99998,0.0,0.0023]
[1780427570935,69.52,67243.97,0.0,-0.99998,0.0,0.00232]
[1780427576102,69.52,67247.92,0.0,-0.99998,0.0,0.00234]
[1780427579123,69.52,67241.89,0.0,-0.99998,0.0,0.00231]
[1780427580130,69.52,67233.65,0.0,-0.99998,0.0,0.00226]
[1780427581138,69.52,67230.22,0.0,-0.99998,0.0,0.00225]
[1780427586171,69.52,67232.19,0.0,-0.99998,0.0,0.00226]
[1780427591210,69.52,67236.19,0.0,-0.99998,0.0,0.00228]
[1780427593223,69.52,67228.95,0.0,-0.99998,0.0,0.00224]
[1780427595240,69.52,67228.88,0.0,-0.99998,0.0,0.00224]
[1780427596247,69.52,67219.11,0.0,-0.99998,0.0,0.00219]
[1780427597254,69.52,67207.48,0.0,-0.99998,0.0,0.00213]
[1780427598260,69.52,67205.69,0.0,-0.99998,0.0,0.00212]
[1780427599269,69.52,67205.88,0.0,-0.99998,0.0,0.00212]
[1780427600286,69.52,67197.41,0.0,-0.99998,0.0,0.00208]
[1780427601284,69.52,67191.55,0.0,-0.99998,0.0,0.00205]
[1780427602290,69.52,67187.46,0.0,-0.99998,0.0,0.00203]
[1780427606318,69.52,67185.92,0.0,-0.99998,0.0,0.00203]
[1780427610346,69.52,67177.2,0.0,-0.99998,0.0,0.00199]
[1780427613369,69.52,67181.35,0.0,-0.99998,0.0,0.00198]
[1780427615381,69.52,67179.62,0.0,-0.99998,0.0,0.00197]
[1780427620416,69.52,67181.76,0.0,-0.99998,0.0,0.00198]
[1780427625451,69.52,67182.13,0.0,-0.99998,0.0,0.00199]
[1780427629480,69.52,67192.36,0.0,-0.99998,0.0,0.00203]
[1780427630486,69.52,67201.46,0.0,-0.99998,0.0,0.00208]
[1780427631494,69.52,67205.18,0.0,-0.99998,0.0,0.00209]
[1780427633508,69.52,67207.43,0.0,-0.99998,0.0,0.00211]
[1780427638542,69.52,67211.67,0.0,-0.99998,0.0,0.00213]
[1780427643578,69.52,67214.32,0.0,-0.99998,0.0,0.00214]
[1780427648613,69.52,67210.74,0.0,-0.99998,0.0,0.00212]
[1780427653648,69.52,67203.44,0.0,-0.99998,0.0,0.00209]
[1780427654654,69.52,67200.12,0.0,-0.99998,0.0,0.00207]
[1780427659689,69.52,67202.32,0.0,-0.99998,0.0,0.00208]
[1780427664725,69.52,67203.36,0.0,-0.99998,0.0,0.00209]
[1780427669760,69.52,67205.26,0.0,-0.99998,0.0,0.0021]
[1780427674796,69.52,67205.78,0.0,-0.99998,0.0,0.00207]
[1780427679830,69.52,67206.67,0.0,-0.99998,0.0,0.00208]
[1780427684867,69.52,67209.67,0.0,-0.99998,0.0,0.00209]
[1780427689900,69.52,67213.91,0.0,-0.99998,0.0,0.00211]
[1780427693929,69.52,67220.77,0.0,-0.99998,0.0,0.00215]
[1780427694937,69.52,67223.79,0.0,-0.99998,0.0,0.00216]
[1780427699974,69.52,67224.77,0.0,-0.99998,0.0,0.00217]
[1780427704003,69.52,67214.48,0.0,-0.99998,0.0,0.00212]
[1780427705011,69.52,67213.41,0.0,-0.99998,0.0,0.00211]
[1780427710046,69.52,67215.82,0.0,-0.99998,0.0,0.00212]
[1780427712064,69.52,67225.74,0.0,-0.99998,0.0,0.00217]
[1780427713067,69.52,67231.41,0.0,-0.99998,0.0,0.0022]
[1780427714075,69.52,67229.52,0.0,-0.99998,0.0,0.00219]
[1780427716093,69.52,67234.84,0.0,-0.99998,0.0,0.00222]
[1780427721125,69.52,67232.1,0.0,-0.99998,0.0,0.0022]
[1780427724145,69.52,67239.11,0.0,-0.99998,0.0,0.00224]
[1780427729180,69.52,67230.87,0.0,-0.99998,0.0,0.0022]
[1780427732069,69.52,67227.43,0.0,-0.99998,0.0,0.00215]
[1780427735226,69.52,67218.2,0.0,-0.99998,0.0,0.00211]
[1780427736230,69.52,67205.32,0.0,-0.99998,0.0,0.00205]
[1780427742138,69.52,67202.01,0.0,-0.99998,0.0,0.00203]
[1780427744287,69.52,67194.87,0.0,-0.99998,0.0,0.002]
[1780427748315,69.52,67199.96,0.0,-0.99998,0.0,0.00202]
[1780427753349,69.52,67202.88,0.0,-0.99998,0.0,0.00203]
[1780427758385,69.52,67203.19,0.0,-0.99998,0.0,0.00204]
[1780427763421,69.52,67199.67,0.0,-0.99998,0.0,0.00202]
[1780427768455,69.52,67195.59,0.0,-0.99998,0.0,0.002]
[1780427773490,69.52,67191.45,0.0,-0.99998,0.0,0.00198]
[1780427776523,69.52,67178.43,0.0,-0.99998,0.0,0.00192]
[1780427778537,69.52,67172.49,0.0,-0.99998,0.0,0.0019]
[1780427779546,69.52,67171.25,0.0,-0.99998,0.0,0.00189]
[1780427782567,69.52,67157.26,0.0,-0.99998,0.0,0.00183]
[1780427783576,69.52,67155.68,0.0,-0.99998,0.0,0.00182]
[1780427785592,69.52,67155.66,0.0,-0.99998,0.0,0.00182]
[1780427787601,69.52,67146.49,0.0,-0.99998,0.0,0.00178]
[1780427788608,69.52,67137.04,0.0,-0.99998,0.0,0.00174]
[1780427789615,69.52,67133.63,0.0,-0.99998,0.0,0.00173]
[1780427792637,69.52,67123.39,0.0,-0.99999,0.0,0.00167]
[1780427793643,69.52,67123.34,0.0,-0.99999,0.0,0.00167]
[1780427798679,69.52,67116.09,0.0,-0.99999,0.0,0.00164]
[1780427800694,69.52,67114.88,0.0,-0.99999,0.0,0.00163]
[1780427804723,69.52,67109.39,0.0,-0.99999,0.0,0.00161]
[1780427805729,69.52,67108.6,0.0,-0.99999,0.0,0.00161]
[1780427807744,69.52,67102.61,0.0,-0.99999,0.0,0.00159]
[1780427808751,69.52,67103.87,0.0,-0.99999,0.0,0.00159]
[1780427813786,69.52,67108.57,0.0,-0.99999,0.0,0.00161]
[1780427814798,69.52,67112.92,0.0,-0.99999,0.0,0.00163]
[1780427815799,69.52,67121.97,0.0,-0.99999,0.0,0.00166]
[1780427817816,69.52,67122.49,0.0,-0.99999,0.0,0.00166]
[1780427822849,69.52,67115.21,0.0,-0.99999,0.0,0.00164]
[1780427823856,69.52,67116.25,0.0,-0.99999,0.0,0.00164]
[1780427825870,69.52,67105.37,0.0,-0.99999,0.0,0.0016]
[1780427826877,69.52,67104.0,0.0,-0.99999,0.0,0.00159]
[1780427828890,69.52,67112.84,0.0,-0.99999,0.0,0.00163]
[1780427829897,69.52,67114.09,0.0,-0.99999,0.0,0.00163]
[1780427832918,69.52,67106.99,0.0,-0.99999,0.0,0.0016]
[1780427834932,69.52,67101.39,0.0,-0.99999,0.0,0.00158]
[1780427835943,69.52,67099.6,0.0,-0.99999,0.0,0.00158]
[1780427837954,69.52,67094.89,0.0,-0.99999,0.0,0.00156]
[1780427840975,69.52,67093.31,0.0,-0.99999,0.0,0.00155]
[1780427846009,69.52,67090.49,0.0,-0.99999,0.0,0.00154]
[1780427851044,69.52,67093.07,0.0,-0.99999,0.0,0.00153]
[1780427856079,69.52,67093.67,0.0,-0.99999,0.0,0.00154]
[1780427860106,69.52,67081.59,0.0,-0.99999,0.0,0.00149]
[1780427861119,69.52,67082.03,0.0,-0.99999,0.0,0.00149]
[1780427862120,69.52,67087.24,0.0,-0.99999,0.0,0.00151]
[1780427863129,69.52,67089.81,0.0,-0.99999,0.0,0.00152]
[1780427867156,69.52,67084.4,0.0,-0.99999,0.0,0.0015]
[1780427872191,69.52,67085.29,0.0,-0.99999,0.0,0.00151]
[1780427874204,69.52,67082.59,0.0,-0.99999,0.0,0.0015]
[1780427879240,69.52,67083.28,0.0,-0.99999,0.0,0.0015]
[1780427884275,69.52,67083.92,0.0,-0.99999,0.0,0.0015]
[1780427889309,69.52,67081.56,0.0,-0.99999,0.0,0.00149]
[1780427894345,69.52,67082.41,0.0,-0.99999,0.0,0.0015]
[1780427896363,69.52,67078.24,0.0,-0.99999,0.0,0.00148]
[1780427897370,69.52,67072.95,0.0,-0.99999,0.0,0.00146]
[1780427898377,69.52,67070.94,0.0,-0.99999,0.0,0.00145]
[1780427901422,69.52,67066.33,0.0,-0.99999,0.0,0.00144]
[1780427903311,69.52,67057.4,0.0,-0.99999,0.0,0.00141]
[1780427904439,69.52,67052.48,0.0,-0.99999,0.0,0.00139]
[1780427906451,69.52,67046.63,0.0,-0.99999,0.0,0.00137]
[1780427911487,69.52,67044.81,0.0,-0.99999,0.0,0.00135]
[1780427915514,69.52,67049.93,0.0,-0.99999,0.0,0.00137]
[1780427917528,69.52,67060.52,0.0,-0.99999,0.0,0.0014]
[1780427919542,69.52,67065.71,0.0,-0.99999,0.0,0.00142]
[1780427922564,69.52,67059.33,0.0,-0.99999,0.0,0.0014]
[1780427924577,69.52,67055.53,0.0,-0.99999,0.0,0.00139]
[1780427929612,69.52,67055.86,0.0,-0.99999,0.0,0.00139]
[1780427931626,69.52,67065.24,0.0,-0.99999,0.0,0.00142]
[1780427932633,69.52,67066.25,0.0,-0.99999,0.0,0.00142]
[1780427937671,69.52,67066.61,0.0,-0.99999,0.0,0.00142]
[1780427942706,69.52,67065.03,0.0,-0.99999,0.0,0.00142]
[1780427947744,69.52,67066.25,0.0,-0.99999,0.0,0.00142]
[1780427952777,69.52,67070.73,0.0,-0.99999,0.0,0.00144]
[1780427956805,69.52,67074.54,0.0,-0.99999,0.0,0.00145]
[1780427961840,69.52,67074.78,0.0,-0.99999,0.0,0.00145]
[1780427964863,69.52,67084.86,0.0,-0.99999,0.0,0.00149]
[1780427965870,69.52,67085.82,0.0,-0.99999,0.0,0.00149]
[1780427970904,69.52,67089.08,0.0,-0.99999,0.0,0.0015]
[1780427975939,69.52,67087.47,0.0,-0.99999,0.0,0.00148]
[1780427980974,69.52,67087.28,0.0,-0.99999,0.0,0.00148]
[1780427981985,69.52,67077.18,0.0,-0.99999,0.0,0.00144]
[1780427982992,69.52,67073.59,0.0,-0.99999,0.0,0.00143]
[1780427988023,69.52,67071.38,0.0,-0.99999,0.0,0.00142]
[1780427993058,69.52,67075.05,0.0,-0.99999,0.0,0.00143]
[1780427998105,69.52,67074.3,0.0,-0.99999,0.0,0.00143]
[1780427999113,69.52,67061.48,0.0,-0.99999,0.0,0.00139]
[1780428000122,69.52,67055.5,0.0,-0.99999,0.0,0.00137]
[1780428002160,69.52,67047.08,0.0,-0.99999,0.0,0.00134]
[1780428003148,69.52,67047.01,0.0,-0.99999,0.0,0.00134]
[1780428008182,69.52,67044.53,0.0,-0.99999,0.0,0.00133]
[1780428009190,69.52,67038.3,0.0,-0.99999,0.0,0.00131]
[1780428014224,69.52,67035.91,0.0,-0.99999,0.0,0.00131]
[1780428019257,69.52,67037.61,0.0,-0.99999,0.0,0.00131]
[1780428024293,69.52,67037.66,0.0,-0.99999,0.0,0.00131]
[1780428029328,69.52,67034.82,0.0,-0.99999,0.0,0.0013]
[1780428032349,69.52,67028.95,0.0,-0.99999,0.0,0.00127]
[1780428033355,69.52,67028.95,0.0,-0.99999,0.0,0.00127]
[1780428037386,69.52,67014.44,0.0,-0.99999,0.0,0.00122]
[1780428038393,69.52,67006.42,0.0,-0.99999,0.0,0.0012]
[1780428043441,69.52,67005.17,0.0,-0.99999,0.0,0.0012]
[1780428044455,69.52,67011.28,0.0,-0.99999,0.0,0.00121]
[1780428045454,69.52,67021.75,0.0,-0.99999,0.0,0.00125]
[1780428046461,69.52,67028.36,0.0,-0.99999,0.0,0.00127]
[1780428050490,69.52,67034.74,0.0,-0.99999,0.0,0.00129]
[1780428054372,69.52,67046.71,0.0,-0.99999,0.0,0.00132]
[1780428056532,69.52,67055.07,0.0,-0.99999,0.0,0.00135]
[1780428061566,69.52,67053.99,0.0,-0.99999,0.0,0.00135]
[1780428062604,69.52,67044.35,0.0,-0.99999,0.0,0.00132]
[1780428066615,69.52,67051.59,0.0,-0.99999,0.0,0.00134]
[1780428071650,69.52,67055.41,0.0,-0.99999,0.0,0.00135]
[1780428076684,69.52,67054.87,0.0,-0.99999,0.0,0.00135]
[1780428081719,69.52,67056.49,0.0,-0.99999,0.0,0.00135]
[1780428086756,69.52,67055.98,0.0,-0.99999,0.0,0.00135]
[1780428091795,69.52,67061.73,0.0,-0.99999,0.0,0.00135]
[1780428092820,69.52,67067.12,0.0,-0.99999,0.0,0.00137]
[1780428093828,69.52,67072.85,0.0,-0.99999,0.0,0.00139]
[1780428094833,69.52,67072.61,0.0,-0.99999,0.0,0.00139]
[1780428097856,69.52,67078.67,0.0,-0.99999,0.0,0.00141]
[1780428099870,69.52,67086.92,0.0,-0.99999,0.0,0.00144]
[1780428100878,69.52,67085.02,0.0,-0.99999,0.0,0.00143]
[1780428102891,69.52,67095.01,0.0,-0.99999,0.0,0.00147]
[1780428103898,69.52,67094.75,0.0,-0.99999,0.0,0.00147]
[1780428107926,69.52,67088.36,0.0,-0.99999,0.0,0.00144]
[1780428108933,69.52,67087.03,0.0,-0.99999,0.0,0.00144]
[1780428113969,69.52,67091.93,0.0,-0.99999,0.0,0.00146]
[1780428115982,69.52,67096.23,0.0,-0.99999,0.0,0.00147]
[1780428121025,69.52,67099.47,0.0,-0.99999,0.0,0.00148]
[1780428123041,69.52,67089.97,0.0,-0.99999,0.0,0.00145]
[1780428124047,69.52,67090.09,0.0,-0.99999,0.0,0.00145]
[1780428128072,69.52,67083.73,0.0,-0.99999,0.0,0.00143]
[1780428133108,69.52,67083.24,0.0,-0.99999,0.0,0.00143]
[1780428137136,69.52,67088.8,0.0,-0.99999,0.0,0.00144]
[1780428141162,69.52,67094.53,0.0,-0.99999,0.0,0.00146]
[1780428143177,69.52,67097.62,0.0,-0.99999,0.0,0.00148]
[1780428146201,69.52,67102.73,0.0,-0.99999,0.0,0.00149]
[1780428147208,69.52,67108.75,0.0,-0.99999,0.0,0.00152]
[1780428148213,69.52,67108.25,0.0,-0.99999,0.0,0.00151]
[1780428152242,69.52,67114.9,0.0,-0.99999,0.0,0.00152]
[1780428154260,69.52,67117.08,0.0,-0.99999,0.0,0.00153]
[1780428159291,69.52,67108.78,0.0,-0.99999,0.0,0.0015]
[1780428160300,69.52,67105.51,0.0,-0.99999,0.0,0.00149]
[1780428167346,69.52,67105.21,0.0,-0.99999,0.0,0.00148]
[1780428172382,69.52,67102.01,0.0,-0.99999,0.0,0.00147]
[1780428174395,69.52,67095.37,0.0,-0.99999,0.0,0.00145]
[1780428179431,69.52,67097.71,0.0,-0.99999,0.0,0.00146]
[1780428184466,69.52,67100.43,0.0,-0.99999,0.0,0.00147]
[1780428189501,69.52,67103.65,0.0,-0.99999,0.0,0.00148]
[1780428192545,69.52,67109.15,0.0,-0.99999,0.0,0.0015]
[1780428196570,69.52,67101.34,0.0,-0.99999,0.0,0.00147]
[1780428199594,69.52,67097.47,0.0,-0.99999,0.0,0.00146]
[1780428203625,69.52,67068.81,0.0,-0.99999,0.0,0.00136]
[1780428204632,69.52,67050.43,0.0,-0.99999,0.0,0.0013]
[1780428209663,69.52,67046.51,0.0,-0.99999,0.0,0.00129]
[1780428213692,69.52,67054.95,0.0,-0.99999,0.0,0.0013]
[1780428214700,69.52,67057.72,0.0,-0.99999,0.0,0.00131]
[1780428218729,69.52,67061.76,0.0,-0.99999,0.0,0.00132]
[1780428221749,69.52,67054.73,0.0,-0.99999,0.0,0.0013]
[1780428224770,69.52,67050.68,0.0,-0.99999,0.0,0.00129]
[1780428229805,69.52,67045.64,0.0,-0.99999,0.0,0.00127]
[1780428235671,69.52,67039.61,0.0,-0.99999,0.0,0.00125]
[1780428237863,69.52,67037.23,0.0,-0.99999,0.0,0.00124]
[1780428242897,69.52,67036.86,0.0,-0.99999,0.0,0.00124]
[1780428245741,69.52,67031.02,0.0,-0.99999,0.0,0.00123]
[1780428250955,69.52,67033.21,0.0,-0.99999,0.0,0.00123]
[1780428255988,69.52,67032.86,0.0,-0.99999,0.0,0.00123]
[1780428259012,69.52,67020.12,0.0,-0.99999,0.0,0.00119]
[1780428260025,69.52,67010.97,0.0,-0.99999,0.0,0.00117]
[1780428261029,69.52,67010.93,0.0,-0.99999,0.0,0.00117]
[1780428262035,69.52,67016.65,0.0,-0.99999,0.0,0.00118]
[1780428263042,69.52,67018.36,0.0,-0.99999,0.0,0.00119]
[1780428268078,69.52,67020.06,0.0,-0.99999,0.0,0.00119]
[1780428270096,69.52,67011.4,0.0,-0.99999,0.0,0.00117]
[1780428271099,69.52,67007.77,0.0,-0.99999,0.0,0.00114]
[1780428276135,69.52,66998.44,0.0,-0.99999,0.0,0.00112]
[1780428277144,69.52,66992.68,0.0,-0.99999,0.0,0.0011]
[1780428281195,69.52,66987.0,0.0,-0.99999,0.0,0.00109]
[1780428284224,69.52,66993.9,0.0,-0.99999,0.0,0.00111]
[1780428285231,69.52,66994.84,0.0,-0.99999,0.0,0.00111]
[1780428289258,69.52,66985.94,0.0,-0.99999,0.0,0.00109]
[1780428292281,69.52,66978.79,0.0,-0.99999,0.0,0.00107]
[1780428295303,69.52,66973.57,0.0,-0.99999,0.0,0.00105]
[1780428300339,69.52,66974.81,0.0,-0.99999,0.0,0.00106]
[1780428304368,69.52,66984.62,0.0,-0.99999,0.0,0.00108]
[1780428306390,69.52,66983.16,0.0,-0.99999,0.0,0.00108]
[1780428311422,69.52,66974.56,0.0,-0.99999,0.0,0.00106]
[1780428312433,69.52,66971.48,0.0,-0.99999,0.0,0.00105]
[1780428315454,69.52,66966.8,0.0,-0.99999,0.0,0.00104]
[1780428316457,69.52,66960.78,0.0,-0.99999,0.0,0.00102]
[1780428318471,69.52,66953.59,0.0,-0.99999,0.0,0.001]
[1780428322500,69.52,66960.78,0.0,-0.99999,0.0,0.00102]
[1780428326527,69.52,66968.71,0.0,-0.99999,0.0,0.00104]
[1780428331562,69.52,66965.41,0.0,-0.99999,0.0,0.00102]
[1780428333576,69.52,66972.66,0.0,-0.99999,0.0,0.00104]
[1780428334584,69.52,66974.32,0.0,-0.99999,0.0,0.00104]
[1780428336596,69.52,66985.46,0.0,-0.99999,0.0,0.00107]
[1780428337606,69.52,66992.1,0.0,-0.99999,0.0,0.00109]
[1780428338611,69.52,66996.7,0.0,-0.99999,0.0,0.0011]
[1780428339618,69.52,66998.28,0.0,-0.99999,0.0,0.0011]
[1780428341632,69.52,66993.27,0.0,-0.99999,0.0,0.00109]
[1780428342639,69.52,66986.68,0.0,-0.99999,0.0,0.00107]
[1780428343646,69.52,66982.95,0.0,-0.99999,0.0,0.00106]
[1780428344654,69.52,66975.11,0.0,-0.99999,0.0,0.00104]
[1780428345663,69.52,66974.4,0.0,-0.99999,0.0,0.00104]
[1780428350695,69.52,66983.62,0.0,-0.99999,0.0,0.00107]
[1780428351707,69.52,66990.92,0.0,-0.99999,0.0,0.00108]
[1780428352710,69.52,67016.76,0.0,-0.99999,0.0,0.00115]
[1780428353718,69.52,67034.59,0.0,-0.99999,0.0,0.00121]
[1780428354725,69.52,67043.39,0.0,-0.99999,0.0,0.00123]
[1780428359764,69.52,67034.05,0.0,-0.99999,0.0,0.0012]
[1780428364800,69.52,67038.26,0.0,-0.99999,0.0,0.00122]
[1780428368828,69.52,67022.53,0.0,-0.99999,0.0,0.00117]
[1780428370842,69.52,67022.82,0.0,-0.99999,0.0,0.00117]
[1780428375877,69.52,67021.35,0.0,-0.99999,0.0,0.00117]
[1780428376884,69.52,67015.11,0.0,-0.99999,0.0,0.00115]
[1780428377892,69.52,67014.37,0.0,-0.99999,0.0,0.00115]
[1780428378898,69.52,67023.2,0.0,-0.99999,0.0,0.00117]
[1780428379905,69.52,67026.18,0.0,-0.99999,0.0,0.00118]
[1780428382925,69.52,67030.6,0.0,-0.99999,0.0,0.00119]
[1780428387962,69.52,67031.98,0.0,-0.99999,0.0,0.0012]
[1780428391990,69.52,67041.98,0.0,-0.99999,0.0,0.00121]
[1780428394015,69.52,67045.55,0.0,-0.99999,0.0,0.00122]
[1780428395020,69.52,67056.16,0.0,-0.99999,0.0,0.00125]
[1780428396022,69.52,67056.16,0.0,-0.99999,0.0,0.00125]
[1780428398036,69.52,67048.62,0.0,-0.99999,0.0,0.00123]
[1780428399044,69.52,67046.89,0.0,-0.99999,0.0,0.00123]
[1780428400058,69.52,67053.56,0.0,-0.99999,0.0,0.00125]
[1780428401056,69.52,67056.49,0.0,-0.99999,0.0,0.00126]
[1780428406899,69.52,67059.62,0.0,-0.99999,0.0,0.00127]
[1780428410120,69.52,67054.5,0.0,-0.99999,0.0,0.00125]
[1780428415155,69.52,67054.2,0.0,-0.99999,0.0,0.00125]
[1780428420190,69.52,67058.68,0.0,-0.99999,0.0,0.00126]
[1780428425225,69.52,67060.1,0.0,-0.99999,0.0,0.00127]
[1780428430259,69.52,67058.68,0.0,-0.99999,0.0,0.00126]
[1780428435295,69.52,67055.5,0.0,-0.99999,0.0,0.00125]
[1780428436301,69.52,67049.9,0.0,-0.99999,0.0,0.00124]
[1780428437310,69.52,67047.77,0.0,-0.99999,0.0,0.00123]
[1780428439331,69.52,67041.4,0.0,-0.99999,0.0,0.00121]
[1780428441345,69.52,67034.68,0.0,-0.99999,0.0,0.00119]
[1780428446380,69.52,67031.34,0.0,-0.99999,0.0,0.00118]
[1780428451416,69.52,67025.91,0.0,-0.99999,0.0,0.00115]
[1780428456452,69.52,67030.71,0.0,-0.99999,0.0,0.00116]
[1780428462494,69.52,67031.12,0.0,-0.99999,0.0,0.00117]
[1780428467528,69.52,67031.14,0.0,-0.99999,0.0,0.00117]
[1780428472564,69.52,67032.9,0.0,-0.99999,0.0,0.00117]
[1780428477600,69.52,67030.12,0.0,-0.99999,0.0,0.00116]
[1780428479614,69.52,67021.18,0.0,-0.99999,0.0,0.00114]
[1780428481643,69.52,66958.65,0.0,-0.99999,0.0,0.00098]
[1780428482695,69.52,66865.8,0.0,-0.99999,0.0,0.00078]
[1780428483676,69.52,66844.64,0.0,-0.99999,0.0,0.00074]
[1780428484682,69.52,66844.81,0.0,-0.99999,0.0,0.00074]
[1780428485687,69.52,66884.26,0.0,-0.99999,0.0,0.00081]
[1780428486696,69.52,66925.91,0.0,-0.99999,0.0,0.0009]
[1780428487698,69.52,66925.89,0.0,-0.99999,0.0,0.0009]
[1780428488708,69.52,66935.03,0.0,-0.99999,0.0,0.00092]
[1780428489716,69.52,66942.97,0.0,-0.99999,0.0,0.00094]
[1780428490725,69.52,66920.38,0.0,-0.99999,0.0,0.00089]
[1780428491726,69.52,66909.16,0.0,-0.99999,0.0,0.00086]
[1780428492757,69.52,66919.53,0.0,-0.99999,0.0,0.00089]
[1780428493752,69.52,66920.78,0.0,-0.99999,0.0,0.00089]
[1780428495765,69.52,66930.95,0.0,-0.99999,0.0,0.00091]
[1780428496782,69.52,66930.46,0.0,-0.99999,0.0,0.00091]
[1780428498792,69.52,66924.76,0.0,-0.99999,0.0,0.0009]
[1780428501814,69.52,66916.67,0.0,-0.99999,0.0,0.00088]
[1780428502821,69.52,66909.61,0.0,-0.99999,0.0,0.00087]
[1780428503828,69.52,66908.42,0.0,-0.99999,0.0,0.00086]
[1780428505841,69.52,66898.44,0.0,-0.99999,0.0,0.00084]
[1780428506851,69.52,66904.32,0.0,-0.99999,0.0,0.00085]
[1780428507855,69.52,66890.71,0.0,-0.99999,0.0,0.00083]
[1780428508863,69.52,66896.15,0.0,-0.99999,0.0,0.00084]
[1780428509870,69.52,66897.24,0.0,-0.99999,0.0,0.00084]
[1780428513937,69.52,66887.63,0.0,-0.99999,0.0,0.00081]
[1780428514917,69.52,66869.37,0.0,-0.99999,0.0,0.00077]
[1780428515926,69.52,66846.17,0.0,-0.99999,0.0,0.00073]
[1780428516934,69.52,66835.44,0.0,-0.99999,0.0,0.00071]
[1780428517945,69.52,66824.47,0.0,-0.99999,0.0,0.00069]
[1780428518952,69.52,66817.65,0.0,-0.99999,0.0,0.00068]
[1780428519960,69.52,66816.26,0.0,-0.99999,0.0,0.00068]
[1780428523008,69.52,66919.73,0.0,-0.99999,0.0,0.00088]
[1780428523992,69.52,66919.64,0.0,-0.99999,0.0,0.00088]
[1780428524998,69.52,66911.67,0.0,-0.99999,0.0,0.00086]
[1780428526006,69.52,66916.71,0.0,-0.99999,0.0,0.00087]
[1780428529027,69.52,66910.55,0.0,-0.99999,0.0,0.00086]
[1780428531037,69.52,66907.12,0.0,-0.99999,0.0,0.00085]
[1780428533057,69.52,66915.78,0.0,-0.99999,0.0,0.00087]
[1780428534064,69.52,66925.21,0.0,-0.99999,0.0,0.00089]
[1780428539098,69.52,66924.01,0.0,-0.99999,0.0,0.00088]
[1780428544134,69.52,66921.91,0.0,-0.99999,0.0,0.00088]
[1780428547157,69.52,66907.53,0.0,-0.99999,0.0,0.00085]
[1780428548165,69.52,66896.82,0.0,-0.99999,0.0,0.00083]
[1780428551189,69.52,66889.71,0.0,-0.99999,0.0,0.00081]
[1780428553201,69.52,66880.43,0.0,-0.99999,0.0,0.00079]
[1780428554210,69.52,66869.24,0.0,-0.99999,0.0,0.00077]
[1780428555215,69.52,66856.38,0.0,-0.99999,0.0,0.00075]
[1780428560250,69.52,66851.88,0.0,-0.99999,0.0,0.00074]
[1780428562265,69.52,66857.84,0.0,-0.99999,0.0,0.00075]
[1780428564278,69.52,66861.01,0.0,-0.99999,0.0,0.00076]
[1780428568310,69.52,66883.37,0.0,-0.99999,0.0,0.0008]
[1780428569312,69.52,66900.17,0.0,-0.99999,0.0,0.00083]
[1780428574348,69.52,66897.12,0.0,-0.99999,0.0,0.00082]
[1780428576363,69.52,66877.98,0.0,-0.99999,0.0,0.00078]
[1780428577369,69.52,66872.95,0.0,-0.99999,0.0,0.00077]
[1780428578378,69.52,66873.36,0.0,-0.99999,0.0,0.00077]
[1780428580394,69.52,66879.49,0.0,-0.99999,0.0,0.00078]
[1780428581398,69.52,66881.24,0.0,-0.99999,0.0,0.00079]
[1780428583440,69.52,66859.18,0.0,-0.99999,0.0,0.00074]
[1780428584436,69.52,66858.79,0.0,-0.99999,0.0,0.00074]
[1780428585443,69.52,66851.74,0.0,-0.99999,0.0,0.00073]
[1780428589471,69.52,66858.42,0.0,-0.99999,0.0,0.00074]
[1780428591486,69.52,66864.59,0.0,-0.99999,0.0,0.00075]
[1780428593501,69.52,66865.46,0.0,-0.99999,0.0,0.00075]
[1780428598535,69.52,66862.92,0.0,-0.99999,0.0,0.00075]
[1780428600560,69.52,66856.73,0.0,-0.99999,0.0,0.00074]
[1780428601558,69.52,66858.24,0.0,-0.99999,0.0,0.00074]
[1780428602566,69.52,66866.81,0.0,-0.99999,0.0,0.00076]
[1780428603574,69.52,66872.77,0.0,-0.99999,0.0,0.00077]
[1780428604584,69.52,66874.86,0.0,-0.99999,0.0,0.00077]
[1780428605588,69.52,66883.96,0.0,-0.99999,0.0,0.00079]
[1780428606600,69.52,66891.0,0.0,-0.99999,0.0,0.0008]
[1780428607607,69.52,66896.44,0.0,-0.99999,0.0,0.00082]
[1780428608615,69.52,66894.15,0.0,-0.99999,0.0,0.00081]
[1780428612640,69.52,66882.63,0.0,-0.99999,0.0,0.00079]
[1780428613648,69.52,66889.99,0.0,-0.99999,0.0,0.0008]
[1780428615667,69.52,66897.82,0.0,-0.99999,0.0,0.00082]
[1780428616670,69.52,66898.38,0.0,-0.99999,0.0,0.00082]
[1780428617676,69.52,66893.38,0.0,-0.99999,0.0,0.00081]
[1780428620702,69.52,66895.18,0.0,-0.99999,0.0,0.00081]
[1780428622710,69.52,66880.66,0.0,-0.99999,0.0,0.00078]
[1780428623726,69.52,66875.44,0.0,-0.99999,0.0,0.00077]
[1780428625739,69.52,66863.57,0.0,-0.99999,0.0,0.00075]
[1780428626739,69.52,66845.97,0.0,-0.99999,0.0,0.00072]
[1780428627752,69.52,66842.12,0.0,-0.99999,0.0,0.00071]
[1780428629762,69.52,66850.52,0.0,-0.99999,0.0,0.00073]
[1780428633799,69.52,66854.66,0.0,-0.99999,0.0,0.00073]
[1780428635813,69.52,66864.32,0.0,-0.99999,0.0,0.00074]
[1780428638833,69.52,66857.39,0.0,-0.99999,0.0,0.00073]
[1780428639842,69.52,66837.58,0.0,-0.99999,0.0,0.00069]
[1780428640855,69.52,66837.17,0.0,-0.99999,0.0,0.00069]
[1780428641859,69.52,66835.51,0.0,-0.99999,0.0,0.00069]
[1780428642865,69.52,66848.61,0.0,-0.99999,0.0,0.00071]
[1780428643872,69.52,66857.19,0.0,-0.99999,0.0,0.00073]
[1780428644883,69.52,66849.54,0.0,-0.99999,0.0,0.00072]
[1780428645886,69.52,66835.88,0.0,-0.99999,0.0,0.00069]
[1780428646898,69.52,66829.93,0.0,-0.99999,0.0,0.00068]
[1780428647898,69.52,66830.77,0.0,-0.99999,0.0,0.00068]
[1780428648908,69.52,66817.7,0.0,-0.99999,0.0,0.00066]
[1780428649923,69.52,66796.92,0.0,-0.99999,0.0,0.00063]
[1780428650956,69.52,66784.57,0.0,-0.99999,0.0,0.00061]
[1780428651965,69.52,66782.67,0.0,-0.99999,0.0,0.0006]
[1780428656036,69.52,66775.5,0.0,-0.99999,0.0,0.00059]
[1780428658030,69.52,66775.23,0.0,-0.99999,0.0,0.00059]
[1780428663066,69.52,66771.02,0.0,-0.99999,0.0,0.00059]
[1780428664090,69.52,66759.43,0.0,-1.0,0.0,0.00057]
[1780428665082,69.52,66748.47,0.0,-1.0,0.0,0.00055]
[1780428666091,69.52,66748.22,0.0,-1.0,0.0,0.00055]
[1780428667117,69.52,66735.1,0.0,-1.0,0.0,0.00054]
[1780428668112,69.52,66728.18,0.0,-1.0,0.0,0.00053]
[1780428669118,69.52,66711.04,0.0,-1.0,0.0,0.0005]
[1780428670134,69.52,66700.63,0.0,-1.0,0.0,0.00049]
[1780428671137,69.52,66678.74,0.0,-1.0,0.0,0.00046]
[1780428672144,69.52,66663.45,0.0,-1.0,0.0,0.00045]
[1780428673154,69.52,66663.01,0.0,-1.0,0.0,0.00045]
[1780428674170,69.52,66647.74,0.0,-1.0,0.0,0.00043]
[1780428675168,69.52,66641.38,0.0,-1.0,0.0,0.00042]
[1780428677214,69.52,66621.22,0.0,-1.0,0.0,0.0004]
[1780428678218,69.52,66601.45,0.0,-1.0,0.0,0.00038]
[1780428679223,69.52,66609.66,0.0,-1.0,0.0,0.00039]
[1780428680242,69.52,66589.04,0.0,-1.0,0.0,0.00037]
[1780428681239,69.52,66559.49,0.0,-1.0,0.0,0.00034]
[1780428682262,69.52,66563.25,0.0,-1.0,0.0,0.00034]
[1780428683259,69.52,66590.48,0.0,-1.0,0.0,0.00037]
[1780428684258,69.52,66597.81,0.0,-1.0,0.0,0.00038]
[1780428685264,69.52,66585.51,0.0,-1.0,0.0,0.00036]
[1780428686274,69.52,66570.42,0.0,-1.0,0.0,0.00035]
[1780428687341,69.52,66578.62,0.0,-1.0,0.0,0.00036]
[1780428688289,69.52,66620.38,0.0,-1.0,0.0,0.0004]
[1780428689305,69.52,66620.38,0.0,-1.0,0.0,0.0004]
[1780428690318,69.52,66633.19,0.0,-1.0,0.0,0.00041]
[1780428691316,69.52,66626.5,0.0,-1.0,0.0,0.0004]
[1780428692336,69.52,66626.3,0.0,-1.0,0.0,0.0004]
[1780428695368,69.52,66609.79,0.0,-1.0,0.0,0.00038]
[1780428696365,69.52,66609.79,0.0,-1.0,0.0,0.00038]
[1780428697372,69.52,66591.64,0.0,-1.0,0.0,0.00037]
[1780428698377,69.52,66576.94,0.0,-1.0,0.0,0.00035]
[1780428699400,69.52,66553.84,0.0,-1.0,0.0,0.00033]
[1780428700397,69.52,66554.0,0.0,-1.0,0.0,0.00033]
[1780428702410,69.52,66543.03,0.0,-1.0,0.0,0.00032]
[1780428705431,69.52,66550.85,0.0,-1.0,0.0,0.00033]
[1780428706438,69.52,66538.91,0.0,-1.0,0.0,0.00032]
[1780428708452,69.52,66552.14,0.0,-1.0,0.0,0.00033]
[1780428709458,69.52,66561.6,0.0,-1.0,0.0,0.00034]
[1780428710466,69.52,66593.75,0.0,-1.0,0.0,0.00037]
[1780428711479,69.52,66593.37,0.0,-1.0,0.0,0.00037]
[1780428713491,69.52,66577.7,0.0,-1.0,0.0,0.00035]
[1780428714497,69.52,66558.92,0.0,-1.0,0.0,0.00034]
[1780428715509,69.52,66549.18,0.0,-1.0,0.0,0.00033]
[1780428716522,69.52,66540.56,0.0,-1.0,0.0,0.00032]
[1780428720548,69.52,66546.46,0.0,-1.0,0.0,0.00032]
[1780428722569,69.52,66581.81,0.0,-1.0,0.0,0.00036]
[1780428724587,69.52,66587.91,0.0,-1.0,0.0,0.00036]
[1780428725639,69.52,66596.21,0.0,-1.0,0.0,0.00037]
[1780428726611,69.52,66611.46,0.0,-1.0,0.0,0.00038]
[1780428727620,69.52,66622.31,0.0,-1.0,0.0,0.0004]
[1780428728632,69.52,66622.05,0.0,-1.0,0.0,0.0004]
[1780428730647,69.52,66608.44,0.0,-1.0,0.0,0.00038]
[1780428731660,69.52,66610.69,0.0,-1.0,0.0,0.00038]
[1780428732665,69.52,66588.42,0.0,-1.0,0.0,0.00036]
[1780428733672,69.52,66591.49,0.0,-1.0,0.0,0.00037]
[1780428735683,69.52,66599.58,0.0,-1.0,0.0,0.00037]
[1780428736702,69.52,66598.16,0.0,-1.0,0.0,0.00037]
[1780428737698,69.52,66588.11,0.0,-1.0,0.0,0.00036]
[1780428738706,69.52,66581.77,0.0,-1.0,0.0,0.00036]
[1780428739717,69.52,66582.0,0.0,-1.0,0.0,0.00036]
[1780428741727,69.52,66590.22,0.0,-1.0,0.0,0.00036]
[1780428743742,69.52,66587.17,0.0,-1.0,0.0,0.00036]
[1780428745759,69.52,66588.27,0.0,-1.0,0.0,0.00036]
[1780428746764,69.52,66600.51,0.0,-1.0,0.0,0.00037]
[1780428747770,69.52,66606.02,0.0,-1.0,0.0,0.00038]
[1780428749709,69.52,66602.42,0.0,-1.0,0.0,0.00038]
[1780428749801,69.52,66602.42,0.0,-1.0,0.0,0.00038]
[1780428750805,69.52,66592.84,0.0,-1.0,0.0,0.00037]
[1780428751809,69.52,66586.39,0.0,-1.0,0.0,0.00036]
[1780428752819,69.52,66595.55,0.0,-1.0,0.0,0.00036]
[1780428753831,69.52,66601.5,0.0,-1.0,0.0,0.00037]
[1780428754836,69.52,66604.17,0.0,-1.0,0.0,0.00037]
[1780428757861,69.52,66613.26,0.0,-1.0,0.0,0.00038]
[1780428758884,69.52,66627.12,0.0,-1.0,0.0,0.00039]
[1780428759890,69.52,66648.34,0.0,-1.0,0.0,0.00042]
[1780428762913,69.52,66637.16,0.0,-1.0,0.0,0.00041]
[1780428763922,69.52,66626.88,0.0,-1.0,0.0,0.00039]
[1780428764928,69.52,66617.3,0.0,-1.0,0.0,0.00038]
[1780428766942,69.52,66610.1,0.0,-1.0,0.0,0.00038]
[1780428768957,69.52,66599.18,0.0,-1.0,0.0,0.00037]
[1780428769963,69.52,66593.99,0.0,-1.0,0.0,0.00036]
[1780428770970,69.52,66587.39,0.0,-1.0,0.0,0.00036]
[1780428771978,69.52,66592.49,0.0,-1.0,0.0,0.00036]
[1780428773991,69.52,66603.04,0.0,-1.0,0.0,0.00037]
[1780428778019,69.52,66596.21,0.0,-1.0,0.0,0.00036]
[1780428779031,69.52,66591.67,0.0,-1.0,0.0,0.00036]
[1780428781041,69.52,66592.29,0.0,-1.0,0.0,0.00036]
[1780428785079,69.52,66601.53,0.0,-1.0,0.0,0.00037]
[1780428786086,69.52,66602.81,0.0,-1.0,0.0,0.00037]
[1780428789106,69.52,66596.42,0.0,-1.0,0.0,0.00036]
[1780428790115,69.52,66609.77,0.0,-1.0,0.0,0.00038]
[1780428791121,69.52,66603.7,0.0,-1.0,0.0,0.00037]
[1780428792129,69.52,66603.52,0.0,-1.0,0.0,0.00037]
[1780428794144,69.52,66597.94,0.0,-1.0,0.0,0.00037]
[1780428795156,69.52,66595.46,0.0,-1.0,0.0,0.00036]
[1780428797166,69.52,66585.65,0.0,-1.0,0.0,0.00035]
[1780428798173,69.52,66565.69,0.0,-1.0,0.0,0.00034]
[1780428799180,69.52,66538.73,0.0,-1.0,0.0,0.00031]
[1780428800224,69.52,66527.72,0.0,-1.0,0.0,0.0003]
[1780428801200,69.52,66531.87,0.0,-1.0,0.0,0.00031]
[1780428802220,69.52,66523.53,0.0,-1.0,0.0,0.0003]
[1780428803225,69.52,66492.15,0.0,-1.0,0.0,0.00028]
[1780428804235,69.52,66464.2,0.0,-1.0,0.0,0.00026]
[1780428805246,69.52,66459.82,0.0,-1.0,0.0,0.00025]
[1780428806256,69.52,66450.58,0.0,-1.0,0.0,0.00025]
[1780428807256,69.52,66453.4,0.0,-1.0,0.0,0.00025]
[1780428808285,69.52,66443.95,0.0,-1.0,0.0,0.00024]
[1780428809283,69.52,66429.72,0.0,-1.0,0.0,0.00023]
[1780428810341,69.52,66379.43,0.0,-1.0,0.0,0.00021]
[1780428811325,69.52,66373.77,0.0,-1.0,0.0,0.0002]
[1780428812327,69.52,66354.63,0.0,-1.0,0.0,0.00019]
[1780428813337,69.52,66334.25,0.0,-1.0,0.0,0.00018]
[1780428814338,69.52,66319.9,0.0,-1.0,0.0,0.00017]
[1780428816377,69.52,66336.67,0.0,-1.0,0.0,0.00018]
[1780428817394,69.52,66335.63,0.0,-1.0,0.0,0.00018]
[1780428818388,69.52,66330.17,0.0,-1.0,0.0,0.00018]
[1780428819396,69.52,66334.24,0.0,-1.0,0.0,0.00018]
[1780428820423,69.52,66396.41,0.0,-1.0,0.0,0.00021]
[1780428821457,69.52,66396.69,0.0,-1.0,0.0,0.00021]
[1780428822426,69.52,66373.9,0.0,-1.0,0.0,0.0002]
[1780428823443,69.52,66368.42,0.0,-1.0,0.0,0.0002]
[1780428825469,69.52,66400.31,0.0,-1.0,0.0,0.00021]
[1780428826459,69.52,66406.0,0.0,-1.0,0.0,0.00022]
[1780428828476,69.52,66434.94,0.0,-1.0,0.0,0.00023]
[1780428829484,69.52,66432.75,0.0,-1.0,0.0,0.00023]
[1780428830491,69.52,66421.27,0.0,-1.0,0.0,0.00023]
[1780428831496,69.52,66423.09,0.0,-1.0,0.0,0.00023]
[1780428832525,69.52,66429.7,0.0,-1.0,0.0,0.00023]
[1780428833511,69.52,66377.07,0.0,-1.0,0.0,0.0002]
[1780428834523,69.52,66347.52,0.0,-1.0,0.0,0.00019]
[1780428835537,69.52,66351.67,0.0,-1.0,0.0,0.00019]
[1780428836550,69.52,66410.27,0.0,-1.0,0.0,0.00022]
[1780428837545,69.52,66429.46,0.0,-1.0,0.0,0.00023]
[1780428838551,69.52,66428.64,0.0,-1.0,0.0,0.00023]
[1780428839562,69.52,66423.05,0.0,-1.0,0.0,0.00023]
[1780428840574,69.52,66446.52,0.0,-1.0,0.0,0.00024]
[1780428842585,69.52,66472.32,0.0,-1.0,0.0,0.00026]
[1780428844639,69.52,66494.02,0.0,-1.0,0.0,0.00027]
[1780428845652,69.52,66495.16,0.0,-1.0,0.0,0.00028]
[1780428846665,69.52,66516.41,0.0,-1.0,0.0,0.00029]
[1780428849720,69.52,66521.75,0.0,-1.0,0.0,0.0003]
[1780428850724,69.52,66503.43,0.0,-1.0,0.0,0.00028]
[1780428851732,69.52,66502.23,0.0,-1.0,0.0,0.00028]
[1780428852730,69.52,66494.71,0.0,-1.0,0.0,0.00028]
[1780428853743,69.52,66494.62,0.0,-1.0,0.0,0.00027]
[1780428854750,69.52,66503.32,0.0,-1.0,0.0,0.00028]
[1780428856764,69.52,66507.65,0.0,-1.0,0.0,0.00028]
[1780428859790,69.52,66489.71,0.0,-1.0,0.0,0.00027]
[1780428860800,69.52,66479.31,0.0,-1.0,0.0,0.00026]
[1780428861815,69.52,66467.06,0.0,-1.0,0.0,0.00026]
[1780428862818,69.52,66454.48,0.0,-1.0,0.0,0.00025]
[1780428863848,69.52,66465.39,0.0,-1.0,0.0,0.00025]
[1780428864833,69.52,66470.44,0.0,-1.0,0.0,0.00026]
[1780428865848,69.52,66471.56,0.0,-1.0,0.0,0.00026]
[1780428866847,69.52,66479.3,0.0,-1.0,0.0,0.00026]
[1780428867854,69.52,66498.35,0.0,-1.0,0.0,0.00028]
[1780428868869,69.52,66498.38,0.0,-1.0,0.0,0.00028]
[1780428869892,69.52,66501.11,0.0,-1.0,0.0,0.00028]
[1780428870879,69.52,66494.42,0.0,-1.0,0.0,0.00027]
[1780428871888,69.52,66483.71,0.0,-1.0,0.0,0.00026]
[1780428872897,69.52,66470.85,0.0,-1.0,0.0,0.00025]
[1780428873905,69.52,66470.63,0.0,-1.0,0.0,0.00025]
[1780428877932,69.52,66481.99,0.0,-1.0,0.0,0.00026]
[1780428878940,69.52,66482.3,0.0,-1.0,0.0,0.00026]
[1780428882968,69.52,66469.82,0.0,-1.0,0.0,0.00025]
[1780428883981,69.52,66462.39,0.0,-1.0,0.0,0.00025]
[1780428884984,69.52,66449.33,0.0,-1.0,0.0,0.00024]
[1780428885989,69.52,66447.6,0.0,-1.0,0.0,0.00024]
[1780428887006,69.52,66442.57,0.0,-1.0,0.0,0.00024]
[1780428888022,69.52,66437.48,0.0,-1.0,0.0,0.00023]
[1780428889014,69.52,66449.64,0.0,-1.0,0.0,0.00024]
[1780428891020,69.52,66439.52,0.0,-1.0,0.0,0.00023]
[1780428893058,69.52,66428.87,0.0,-1.0,0.0,0.00023]
[1780428894055,69.52,66437.1,0.0,-1.0,0.0,0.00023]
[1780428895062,69.52,66453.78,0.0,-1.0,0.0,0.00024]
[1780428896068,69.52,66448.73,0.0,-1.0,0.0,0.00024]
[1780428897077,69.52,66442.53,0.0,-1.0,0.0,0.00024]
[1780428898084,69.52,66443.3,0.0,-1.0,0.0,0.00024]
[1780428900100,69.52,66448.53,0.0,-1.0,0.0,0.00024]
[1780428901110,69.52,66456.43,0.0,-1.0,0.0,0.00024]
[1780428902119,69.52,66455.05,0.0,-1.0,0.0,0.00024]
[1780428904129,69.52,66448.2,0.0,-1.0,0.0,0.00024]
[1780428905141,69.52,66467.55,0.0,-1.0,0.0,0.00025]
[1780428906153,69.52,66506.17,0.0,-1.0,0.0,0.00028]
[1780428907174,69.52,66505.79,0.0,-1.0,0.0,0.00028]
[1780428908166,69.52,66512.51,0.0,-1.0,0.0,0.00028]
[1780428909174,69.52,66510.45,0.0,-1.0,0.0,0.00028]
[1780428911188,69.52,66499.46,0.0,-1.0,0.0,0.00027]
[1780428913214,69.52,66498.87,0.0,-1.0,0.0,0.00027]
[1780428914225,69.52,66499.17,0.0,-1.0,0.0,0.00027]
[1780428915229,69.52,66509.67,0.0,-1.0,0.0,0.00028]
[1780428916235,69.52,66507.24,0.0,-1.0,0.0,0.00028]
[1780428917242,69.52,66492.38,0.0,-1.0,0.0,0.00027]
[1780428918249,69.52,66488.4,0.0,-1.0,0.0,0.00027]
[1780428920264,69.52,66489.95,0.0,-1.0,0.0,0.00027]
[1780428921279,69.52,66502.74,0.0,-1.0,0.0,0.00028]
[1780428922278,69.52,66503.07,0.0,-1.0,0.0,0.00028]
[1780428923285,69.52,66503.67,0.0,-1.0,0.0,0.00028]
[1780428926307,69.52,66509.88,0.0,-1.0,0.0,0.00028]
[1780428927312,69.52,66510.46,0.0,-1.0,0.0,0.00028]
[1780428931361,69.52,66514.68,0.0,-1.0,0.0,0.00028]
[1780428933355,69.52,66520.25,0.0,-1.0,0.0,0.00029]
[1780428934364,69.52,66519.93,0.0,-1.0,0.0,0.00029]
[1780428935371,69.52,66513.48,0.0,-1.0,0.0,0.00028]
[1780428936380,69.52,66508.11,0.0,-1.0,0.0,0.00028]
[1780428937384,69.52,66508.34,0.0,-1.0,0.0,0.00028]
[1780428939399,69.52,66516.91,0.0,-1.0,0.0,0.00028]
[1780428940405,69.52,66511.89,0.0,-1.0,0.0,0.00028]
[1780428941434,69.52,66512.17,0.0,-1.0,0.0,0.00028]
[1780428946460,69.52,66508.32,0.0,-1.0,0.0,0.00028]
[1780428947465,69.52,66501.33,0.0,-1.0,0.0,0.00027]
[1780428948471,69.52,66502.34,0.0,-1.0,0.0,0.00027]
[1780428951516,69.52,66509.98,0.0,-1.0,0.0,0.00028]
[1780428954512,69.52,66511.77,0.0,-1.0,0.0,0.00028]
[1780428955520,69.52,66498.68,0.0,-1.0,0.0,0.00027]
[1780428956526,69.52,66495.95,0.0,-1.0,0.0,0.00027]
[1780428959546,69.52,66501.01,0.0,-1.0,0.0,0.00027]
[1780428960561,69.52,66508.17,0.0,-1.0,0.0,0.00028]
[1780428961609,69.52,66531.29,0.0,-1.0,0.0,0.00029]
[1780428963583,69.52,66540.27,0.0,-1.0,0.0,0.0003]
[1780428964591,69.52,66551.86,0.0,-1.0,0.0,0.00031]
[1780428965603,69.52,66555.72,0.0,-1.0,0.0,0.00031]
[1780428966607,69.52,66540.98,0.0,-1.0,0.0,0.0003]
[1780428967618,69.52,66544.65,0.0,-1.0,0.0,0.0003]
[1780428968620,69.52,66555.52,0.0,-1.0,0.0,0.00031]
[1780428972719,69.52,66547.71,0.0,-1.0,0.0,0.00031]
[1780428974714,69.52,66537.9,0.0,-1.0,0.0,0.0003]
[1780428975719,69.52,66548.65,0.0,-1.0,0.0,0.00031]
[1780428977738,69.52,66539.98,0.0,-1.0,0.0,0.0003]
[1780428978748,69.52,66539.72,0.0,-1.0,0.0,0.0003]
[1780428979751,69.52,66550.15,0.0,-1.0,0.0,0.00031]
[1780428981802,69.52,66558.42,0.0,-1.0,0.0,0.00032]
[1780428983784,69.52,66553.41,0.0,-1.0,0.0,0.00031]
[1780428985794,69.52,66538.31,0.0,-1.0,0.0,0.0003]
[1780428987810,69.52,66545.15,0.0,-1.0,0.0,0.00031]
[1780428989824,69.52,66550.93,0.0,-1.0,0.0,0.00031]
[1780428993853,69.52,66557.5,0.0,-1.0,0.0,0.00031]
[1780428995866,69.52,66565.84,0.0,-1.0,0.0,0.00032]
[1780428996874,69.52,66573.11,0.0,-1.0,0.0,0.00032]
[1780429001942,69.52,66578.9,0.0,-1.0,0.0,0.00033]
[1780429004931,69.52,66573.88,0.0,-1.0,0.0,0.00032]
[1780429008959,69.52,66578.46,0.0,-1.0,0.0,0.00033]
[1780429009967,69.52,66583.91,0.0,-1.0,0.0,0.00033]
[1780429010977,69.52,66585.32,0.0,-1.0,0.0,0.00033]
[1780429013996,69.52,66574.54,0.0,-1.0,0.0,0.00032]
[1780429015005,69.52,66579.86,0.0,-1.0,0.0,0.00033]
[1780429016016,69.52,66580.66,0.0,-1.0,0.0,0.00033]
[1780429018027,69.52,66586.73,0.0,-1.0,0.0,0.00034]
[1780429020044,69.52,66593.78,0.0,-1.0,0.0,0.00034]
[1780429022084,69.52,66597.87,0.0,-1.0,0.0,0.00035]
[1780429023064,69.52,66597.62,0.0,-1.0,0.0,0.00035]
[1780429025081,69.52,66599.74,0.0,-1.0,0.0,0.00035]
[1780429027094,69.52,66603.97,0.0,-1.0,0.0,0.00035]
[1780429029108,69.52,66609.77,0.0,-1.0,0.0,0.00036]
[1780429030114,69.52,66612.81,0.0,-1.0,0.0,0.00036]
[1780429035173,69.52,66611.01,0.0,-1.0,0.0,0.00036]
[1780429036185,69.52,66619.31,0.0,-1.0,0.0,0.00037]
[1780429037188,69.52,66633.62,0.0,-1.0,0.0,0.00038]
[1780429039201,69.52,66636.55,0.0,-1.0,0.0,0.00038]
[1780429040213,69.52,66627.72,0.0,-1.0,0.0,0.00037]
[1780429041217,69.52,66611.16,0.0,-1.0,0.0,0.00036]
[1780429046259,69.52,66609.81,0.0,-1.0,0.0,0.00036]
[1780429047260,69.52,66593.92,0.0,-1.0,0.0,0.00034]
[1780429048266,69.52,66588.76,0.0,-1.0,0.0,0.00034]
[1780429049273,69.52,66597.13,0.0,-1.0,0.0,0.00034]
[1780429054309,69.52,66601.42,0.0,-1.0,0.0,0.00034]
[1780429056325,69.52,66590.45,0.0,-1.0,0.0,0.00033]
[1780429058340,69.52,66595.62,0.0,-1.0,0.0,0.00034]
[1780429063374,69.52,66597.25,0.0,-1.0,0.0,0.00034]
[1780429064380,69.52,66588.06,0.0,-1.0,0.0,0.00033]
[1780429066394,69.52,66594.88,0.0,-1.0,0.0,0.00034]
[1780429067410,69.52,66624.18,0.0,-1.0,0.0,0.00036]
[1780429068412,69.52,66625.13,0.0,-1.0,0.0,0.00037]
[1780429069427,69.52,66641.55,0.0,-1.0,0.0,0.00038]
[1780429071449,69.52,66653.99,0.0,-1.0,0.0,0.00039]
[1780429072465,69.52,66668.57,0.0,-1.0,0.0,0.00041]
[1780429073460,69.52,66668.55,0.0,-1.0,0.0,0.00041]
[1780429075475,69.52,66660.49,0.0,-1.0,0.0,0.0004]
[1780429080509,69.52,66655.41,0.0,-1.0,0.0,0.0004]
[1780429082542,69.52,66634.15,0.0,-1.0,0.0,0.00037]
[1780429083542,69.52,66634.47,0.0,-1.0,0.0,0.00037]
[1780429085552,69.52,66646.57,0.0,-1.0,0.0,0.00039]
[1780429089577,69.52,66654.22,0.0,-1.0,0.0,0.00039]
[1780429091592,69.52,66661.78,0.0,-1.0,0.0,0.0004]
[1780429096628,69.52,66664.15,0.0,-1.0,0.0,0.0004]
[1780429101681,69.52,66672.84,0.0,-1.0,0.0,0.00041]
[1780429102686,69.52,66684.27,0.0,-1.0,0.0,0.00043]
[1780429103679,69.52,66684.37,0.0,-1.0,0.0,0.00043]
[1780429108713,69.52,66682.61,0.0,-1.0,0.0,0.00042]
[1780429113749,69.52,66679.61,0.0,-1.0,0.0,0.00042]
[1780429114756,69.52,66681.39,0.0,-1.0,0.0,0.00042]
[1780429118782,69.52,66685.16,0.0,-1.0,0.0,0.00042]
[1780429121809,69.52,66671.85,0.0,-1.0,0.0,0.00041]
[1780429122839,69.52,66672.35,0.0,-1.0,0.0,0.00041]
[1780429125837,69.52,66678.58,0.0,-1.0,0.0,0.00041]
[1780429126843,69.52,66675.05,0.0,-1.0,0.0,0.00041]
[1780429127850,69.52,66664.31,0.0,-1.0,0.0,0.0004]
[1780429128857,69.52,66667.65,0.0,-1.0,0.0,0.0004]
[1780429131879,69.52,66666.69,0.0,-1.0,0.0,0.0004]
[1780429132910,69.52,66643.46,0.0,-1.0,0.0,0.00038]
[1780429133898,69.52,66638.57,0.0,-1.0,0.0,0.00037]
[1780429135932,69.52,66617.5,0.0,-1.0,0.0,0.00035]
[1780429136929,69.52,66617.63,0.0,-1.0,0.0,0.00035]
[1780429139950,69.52,66623.73,0.0,-1.0,0.0,0.00036]
[1780429140959,69.52,66631.81,0.0,-1.0,0.0,0.00037]
[1780429141965,69.52,66633.58,0.0,-1.0,0.0,0.00037]
[1780429142991,69.52,66640.36,0.0,-1.0,0.0,0.00037]
[1780429144986,69.52,66647.32,0.0,-1.0,0.0,0.00038]
[1780429145994,69.52,66643.41,0.0,-1.0,0.0,0.00038]
[1780429149014,69.52,66654.25,0.0,-1.0,0.0,0.00039]
[1780429150021,69.52,66660.61,0.0,-1.0,0.0,0.0004]
[1780429151032,69.52,66661.59,0.0,-1.0,0.0,0.0004]
[1780429156069,69.52,66658.05,0.0,-1.0,0.0,0.00039]
[1780429158082,69.52,66655.3,0.0,-1.0,0.0,0.00039]
[1780429162122,69.52,66643.95,0.0,-1.0,0.0,0.00038]
[1780429163139,69.52,66630.55,0.0,-1.0,0.0,0.00037]
[1780429166157,69.52,66636.05,0.0,-1.0,0.0,0.00037]
[1780429171187,69.52,66642.36,0.0,-1.0,0.0,0.00037]
[1780429173210,69.52,66648.25,0.0,-1.0,0.0,0.00038]
[1780429178233,69.52,66646.05,0.0,-1.0,0.0,0.00037]
[1780429182263,69.52,66653.01,0.0,-1.0,0.0,0.00038]
[1780429183281,69.52,66663.93,0.0,-1.0,0.0,0.00039]
[1780429184275,69.52,66663.8,0.0,-1.0,0.0,0.00039]
[1780429189312,69.52,66667.19,0.0,-1.0,0.0,0.0004]
[1780429193352,69.52,66661.97,0.0,-1.0,0.0,0.00039]
[1780429195353,69.52,66647.65,0.0,-1.0,0.0,0.00038]
[1780429200389,69.52,66651.78,0.0,-1.0,0.0,0.00038]
[1780429203425,69.52,66640.34,0.0,-1.0,0.0,0.00037]
[1780429206431,69.52,66647.41,0.0,-1.0,0.0,0.00038]
[1780429207439,69.52,66656.92,0.0,-1.0,0.0,0.00039]
[1780429208445,69.52,66665.47,0.0,-1.0,0.0,0.00039]
[1780429211465,69.52,66654.11,0.0,-1.0,0.0,0.00038]
[1780429212474,69.52,66648.09,0.0,-1.0,0.0,0.00038]
[1780429215495,69.52,66653.85,0.0,-1.0,0.0,0.00038]
[1780429217508,69.52,66658.99,0.0,-1.0,0.0,0.00039]
[1780429219524,69.52,66665.5,0.0,-1.0,0.0,0.00039]
[1780429221539,69.52,66676.82,0.0,-1.0,0.0,0.00041]
[1780429222552,69.52,66679.65,0.0,-1.0,0.0,0.00041]
[1780429224570,69.52,66673.83,0.0,-1.0,0.0,0.0004]
[1780429227616,69.52,66666.59,0.0,-1.0,0.0,0.0004]
[1780429228609,69.52,66663.16,0.0,-1.0,0.0,0.00039]
[1780429230623,69.52,66653.05,0.0,-1.0,0.0,0.00038]
[1780429231630,69.52,66651.41,0.0,-1.0,0.0,0.00037]
[1780429236665,69.52,66642.13,0.0,-1.0,0.0,0.00037]
[1780429237672,69.52,66641.87,0.0,-1.0,0.0,0.00037]
[1780429240694,69.52,66616.77,0.0,-1.0,0.0,0.00034]
[1780429241702,69.52,66612.09,0.0,-1.0,0.0,0.00034]
[1780429243738,69.52,66587.06,0.0,-1.0,0.0,0.00032]
[1780429244729,69.52,66587.56,0.0,-1.0,0.0,0.00032]
[1780429245731,69.52,66594.37,0.0,-1.0,0.0,0.00032]
[1780429246738,69.52,66611.78,0.0,-1.0,0.0,0.00034]
[1780429247746,69.52,66611.42,0.0,-1.0,0.0,0.00034]
[1780429248753,69.52,66603.96,0.0,-1.0,0.0,0.00033]
[1780429249761,69.52,66600.23,0.0,-1.0,0.0,0.00033]
[1780429250767,69.52,66612.89,0.0,-1.0,0.0,0.00034]
[1780429251780,69.52,66612.83,0.0,-1.0,0.0,0.00034]
[1780429252781,69.52,66600.96,0.0,-1.0,0.0,0.00033]
[1780429253817,69.52,66592.83,0.0,-1.0,0.0,0.00032]
[1780429255823,69.52,66596.78,0.0,-1.0,0.0,0.00032]
[1780429257815,69.52,66604.45,0.0,-1.0,0.0,0.00033]
[1780429260837,69.52,66603.49,0.0,-1.0,0.0,0.00033]
[1780429263894,69.52,66585.79,0.0,-1.0,0.0,0.00032]
[1780429264865,69.52,66585.93,0.0,-1.0,0.0,0.00032]
[1780429265871,69.52,66587.19,0.0,-1.0,0.0,0.00032]
[1780429268898,69.52,66590.99,0.0,-1.0,0.0,0.00032]
[1780429269900,69.52,66567.27,0.0,-1.0,0.0,0.0003]
[1780429270908,69.52,66563.41,0.0,-1.0,0.0,0.0003]
[1780429273968,69.52,66547.39,0.0,-1.0,0.0,0.00028]
[1780429275942,69.52,66541.3,0.0,-1.0,0.0,0.00028]
[1780429276954,69.52,66546.42,0.0,-1.0,0.0,0.00028]
[1780429277958,69.52,66544.15,0.0,-1.0,0.0,0.00028]
[1780429278963,69.52,66518.14,0.0,-1.0,0.0,0.00026]
[1780429279972,69.52,66519.31,0.0,-1.0,0.0,0.00026]
[1780429280981,69.52,66525.74,0.0,-1.0,0.0,0.00027]
[1780429284040,69.52,66519.53,0.0,-1.0,0.0,0.00026]
[1780429286014,69.52,66527.31,0.0,-1.0,0.0,0.00027]
[1780429287023,69.52,66519.08,0.0,-1.0,0.0,0.00026]
[1780429289038,69.52,66524.27,0.0,-1.0,0.0,0.00027]
[1780429294113,69.52,66520.16,0.0,-1.0,0.0,0.00026]
[1780429297094,69.52,66523.44,0.0,-1.0,0.0,0.00026]
[1780429299107,69.52,66530.48,0.0,-1.0,0.0,0.00027]
[1780429300115,69.52,66536.56,0.0,-1.0,0.0,0.00027]
[1780429305149,69.52,66541.18,0.0,-1.0,0.0,0.00028]
[1780429307162,69.52,66535.59,0.0,-1.0,0.0,0.00027]
[1780429312199,69.52,66519.76,0.0,-1.0,0.0,0.00026]
[1780429317234,69.52,66525.5,0.0,-1.0,0.0,0.00026]
[1780429321261,69.52,66531.72,0.0,-1.0,0.0,0.00027]
[1780429323278,69.52,66538.02,0.0,-1.0,0.0,0.00027]
[1780429324342,69.52,66547.31,0.0,-1.0,0.0,0.00028]
[1780429325291,69.52,66547.31,0.0,-1.0,0.0,0.00028]
[1780429328311,69.52,66561.18,0.0,-1.0,0.0,0.00029]
[1780429329319,69.52,66573.59,0.0,-1.0,0.0,0.0003]
[1780429334414,69.52,66572.45,0.0,-1.0,0.0,0.0003]
[1780429337378,69.52,66565.71,0.0,-1.0,0.0,0.00029]
[1780429341407,69.52,66575.12,0.0,-1.0,0.0,0.0003]
[1780429343420,69.52,66585.05,0.0,-1.0,0.0,0.00031]
[1780429344489,69.52,66593.16,0.0,-1.0,0.0,0.00032]
[1780429345435,69.52,66593.35,0.0,-1.0,0.0,0.00032]
[1780429350470,69.52,66602.62,0.0,-1.0,0.0,0.00032]
[1780429355510,69.52,66605.14,0.0,-1.0,0.0,0.00032]
[1780429360544,69.52,66620.43,0.0,-1.0,0.0,0.00034]
[1780429365580,69.52,66622.12,0.0,-1.0,0.0,0.00034]
[1780429370616,69.52,66632.43,0.0,-1.0,0.0,0.00035]
[1780429373637,69.52,66638.54,0.0,-1.0,0.0,0.00035]
[1780429378671,69.52,66638.29,0.0,-1.0,0.0,0.00035]
[1780429381697,69.52,66648.21,0.0,-1.0,0.0,0.00036]
[1780429382700,69.52,66649.58,0.0,-1.0,0.0,0.00036]
[1780429387733,69.52,66656.79,0.0,-1.0,0.0,0.00037]
[1780429388740,69.52,66662.68,0.0,-1.0,0.0,0.00037]
[1780429389749,69.52,66669.1,0.0,-1.0,0.0,0.00038]
[1780429390762,69.52,66670.59,0.0,-1.0,0.0,0.00038]
[1780429393783,69.52,66677.99,0.0,-1.0,0.0,0.00039]
[1780429394849,69.52,66690.57,0.0,-1.0,0.0,0.0004]
[1780429395799,69.52,66690.88,0.0,-1.0,0.0,0.0004]
[1780429396805,69.52,66719.83,0.0,-1.0,0.0,0.00044]
[1780429397813,69.52,66720.26,0.0,-1.0,0.0,0.00044]
[1780429398827,69.52,66730.64,0.0,-1.0,0.0,0.00045]
[1780429399833,69.52,66742.44,0.0,-1.0,0.0,0.00046]
[1780429400837,69.52,66769.62,0.0,-1.0,0.0,0.00049]
[1780429401851,69.52,66769.0,0.0,-1.0,0.0,0.00049]
[1780429402852,69.52,66769.12,0.0,-1.0,0.0,0.00049]
[1780429403859,69.52,66764.98,0.0,-1.0,0.0,0.00049]
[1780429405877,69.52,66765.04,0.0,-1.0,0.0,0.00049]
[1780429406881,69.52,66757.75,0.0,-1.0,0.0,0.00048]
[1780429407893,69.52,66767.82,0.0,-1.0,0.0,0.00049]
[1780429408899,69.52,66773.26,0.0,-1.0,0.0,0.0005]
[1780429409905,69.52,66762.88,0.0,-1.0,0.0,0.00049]
[1780429410915,69.52,66759.9,0.0,-1.0,0.0,0.00048]
[1780429411925,69.52,66754.74,0.0,-1.0,0.0,0.00047]
[1780429412959,69.52,66759.74,0.0,-1.0,0.0,0.00048]
[1780429413938,69.52,66759.71,0.0,-1.0,0.0,0.00048]
[1780429414942,69.52,66762.13,0.0,-1.0,0.0,0.00048]
[1780429418969,69.52,66742.89,0.0,-1.0,0.0,0.00046]
[1780429419978,69.52,66741.27,0.0,-1.0,0.0,0.00045]
[1780429425011,69.52,66744.58,0.0,-1.0,0.0,0.00046]
[1780429426020,69.52,66753.74,0.0,-1.0,0.0,0.00047]
[1780429428035,69.52,66757.51,0.0,-1.0,0.0,0.00047]
[1780429429049,69.52,66766.26,0.0,-1.0,0.0,0.00048]
[1780429430050,69.52,66774.56,0.0,-1.0,0.0,0.00049]
[1780429431057,69.52,66777.08,0.0,-1.0,0.0,0.0005]
[1780429435156,69.52,66790.18,0.0,-1.0,0.0,0.00051]
[1780429436097,69.52,66790.17,0.0,-1.0,0.0,0.00051]
[1780429437099,69.52,66782.17,0.0,-1.0,0.0,0.0005]
[1780429438107,69.52,66783.1,0.0,-1.0,0.0,0.00051]
[1780429443143,69.52,66787.53,0.0,-1.0,0.0,0.00051]
[1780429445228,69.52,66782.13,0.0,-1.0,0.0,0.0005]
[1780429447175,69.52,66782.45,0.0,-1.0,0.0,0.0005]
[1780429449183,69.52,66782.88,0.0,-1.0,0.0,0.0005]
[1780429450189,69.52,66784.07,0.0,-1.0,0.0,0.00051]
[1780429455311,69.52,66784.24,0.0,-1.0,0.0,0.00051]
[1780429457248,69.52,66794.25,0.0,-1.0,0.0,0.00052]
[1780429458249,69.52,66796.56,0.0,-1.0,0.0,0.00052]
[1780429460263,69.52,66791.37,0.0,-1.0,0.0,0.00052]
[1780429463284,69.52,66798.32,0.0,-1.0,0.0,0.00053]
[1780429464289,69.52,66801.09,0.0,-1.0,0.0,0.00053]
[1780429465381,69.52,66809.72,0.0,-1.0,0.0,0.00054]
[1780429467311,69.52,66812.05,0.0,-1.0,0.0,0.00054]
[1780429469330,69.52,66817.3,0.0,-1.0,0.0,0.00055]
[1780429471342,69.52,66822.12,0.0,-1.0,0.0,0.00055]
[1780429473356,69.52,66814.2,0.0,-1.0,0.0,0.00054]
[1780429474361,69.52,66815.0,0.0,-1.0,0.0,0.00054]
[1780429475451,69.52,66820.9,0.0,-1.0,0.0,0.00055]
[1780429477384,69.52,66823.04,0.0,-1.0,0.0,0.00055]
[1780429480405,69.52,66828.86,0.0,-1.0,0.0,0.00056]
[1780429484448,69.52,66833.78,0.0,-1.0,0.0,0.00057]
[1780429485537,69.52,66839.86,0.0,-1.0,0.0,0.00058]
[1780429487455,69.52,66828.35,0.0,-1.0,0.0,0.00056]
[1780429491486,69.52,66813.51,0.0,-1.0,0.0,0.00054]
[1780429493501,69.52,66807.1,0.0,-1.0,0.0,0.00053]
[1780429495606,69.52,66801.97,0.0,-1.0,0.0,0.00052]
[1780429501560,69.52,66805.76,0.0,-1.0,0.0,0.00053]
[1780429502565,69.52,66811.08,0.0,-1.0,0.0,0.00054]
[1780429503580,69.52,66817.67,0.0,-1.0,0.0,0.00054]
[1780429504580,69.52,66830.08,0.0,-1.0,0.0,0.00056]
[1780429505696,69.52,66825.83,0.0,-1.0,0.0,0.00056]
[1780429506597,69.52,66826.02,0.0,-1.0,0.0,0.00056]
[1780429509617,69.52,66831.68,0.0,-1.0,0.0,0.00056]
[1780429512642,69.52,66816.81,0.0,-1.0,0.0,0.00054]
[1780429513650,69.52,66811.34,0.0,-1.0,0.0,0.00054]
[1780429515760,69.52,66816.53,0.0,-1.0,0.0,0.00054]
[1780429518683,69.52,66810.98,0.0,-1.0,0.0,0.00053]
[1780429519691,69.52,66799.26,0.0,-1.0,0.0,0.00052]
[1780429520696,69.52,66799.78,0.0,-1.0,0.0,0.00052]
[1780429525832,69.52,66825.41,0.0,-1.0,0.0,0.00056]
[1780429527762,69.52,66836.85,0.0,-1.0,0.0,0.00057]
[1780429528768,69.52,66827.59,0.0,-1.0,0.0,0.00056]
[1780429533803,69.52,66822.67,0.0,-1.0,0.0,0.00054]
[1780429538838,69.52,66822.98,0.0,-1.0,0.0,0.00054]
[1780429543873,69.52,66822.21,0.0,-1.0,0.0,0.00054]
[1780429548911,69.52,66832.47,0.0,-1.0,0.0,0.00056]
[1780429550922,69.52,66823.58,0.0,-1.0,0.0,0.00054]
[1780429551930,69.52,66814.27,0.0,-1.0,0.0,0.00053]
[1780429552937,69.52,66808.56,0.0,-1.0,0.0,0.00052]
[1780429553944,69.52,66809.24,0.0,-1.0,0.0,0.00053]
[1780429558979,69.52,66819.82,0.0,-1.0,0.0,0.00054]
[1780429559986,69.52,66825.2,0.0,-1.0,0.0,0.00055]
[1780429560994,69.52,66824.6,0.0,-1.0,0.0,0.00055]
[1780429563009,69.52,66833.96,0.0,-1.0,0.0,0.00056]
[1780429564021,69.52,66833.03,0.0,-1.0,0.0,0.00056]
[1780429565022,69.52,66825.09,0.0,-1.0,0.0,0.00055]
[1780429566115,69.52,66822.3,0.0,-1.0,0.0,0.00054]
[1780429572071,69.52,66820.05,0.0,-1.0,0.0,0.00054]
[1780429574086,69.52,66812.68,0.0,-1.0,0.0,0.00053]
[1780429576187,69.52,66792.43,0.0,-1.0,0.0,0.0005]
[1780429577106,69.52,66792.26,0.0,-1.0,0.0,0.0005]
[1780429578119,69.52,66790.86,0.0,-1.0,0.0,0.0005]
[1780429579122,69.52,66781.65,0.0,-1.0,0.0,0.00049]
[1780429580129,69.52,66782.22,0.0,-1.0,0.0,0.00049]
[1780429582144,69.52,66782.18,0.0,-1.0,0.0,0.00049]
[1780429584156,69.52,66771.78,0.0,-1.0,0.0,0.00048]
[1780429585164,69.52,66772.81,0.0,-1.0,0.0,0.00048]
[1780429590200,69.52,66771.82,0.0,-1.0,0.0,0.00048]
[1780429594235,69.52,66765.39,0.0,-1.0,0.0,0.00046]
[1780429595237,69.52,66765.66,0.0,-1.0,0.0,0.00046]
[1780429600274,69.52,66768.7,0.0,-1.0,0.0,0.00047]
[1780429602297,69.52,66762.02,0.0,-1.0,0.0,0.00046]
[1780429603315,69.52,66769.3,0.0,-1.0,0.0,0.00047]
[1780429605317,69.52,66769.13,0.0,-1.0,0.0,0.00047]
[1780429606323,69.52,66766.52,0.0,-1.0,0.0,0.00046]
[1780429610352,69.52,66752.7,0.0,-1.0,0.0,0.00045]
[1780429611360,69.52,66751.38,0.0,-1.0,0.0,0.00045]
[1780429612369,69.52,66758.27,0.0,-1.0,0.0,0.00045]
[1780429613376,69.52,66764.2,0.0,-1.0,0.0,0.00046]
[1780429614380,69.52,66764.23,0.0,-1.0,0.0,0.00046]
[1780429616475,69.52,66769.45,0.0,-1.0,0.0,0.00047]
[1780429619417,69.52,66773.92,0.0,-1.0,0.0,0.00047]
[1780429621437,69.52,66781.93,0.0,-1.0,0.0,0.00048]
[1780429622473,69.52,66790.62,0.0,-1.0,0.0,0.00049]
[1780429623468,69.52,66787.91,0.0,-1.0,0.0,0.00049]
[1780429624477,69.52,66781.73,0.0,-1.0,0.0,0.00048]
[1780429625481,69.52,66780.25,0.0,-1.0,0.0,0.00048]
[1780429629509,69.52,66786.58,0.0,-1.0,0.0,0.00049]
[1780429632532,69.52,66793.06,0.0,-1.0,0.0,0.0005]
[1780429633546,69.52,66800.15,0.0,-1.0,0.0,0.00051]
[1780429634556,69.52,66811.34,0.0,-1.0,0.0,0.00052]
[1780429635558,69.52,66821.58,0.0,-1.0,0.0,0.00053]
[1780429636637,69.52,66844.05,0.0,-1.0,0.0,0.00057]
[1780429637571,69.52,66843.82,0.0,-1.0,0.0,0.00057]
[1780429638578,69.52,66841.5,0.0,-1.0,0.0,0.00056]
[1780429639584,69.52,66846.9,0.0,-1.0,0.0,0.00057]
[1780429640589,69.52,66849.58,0.0,-1.0,0.0,0.00057]
[1780429642608,69.52,66844.45,0.0,-1.0,0.0,0.00057]
[1780429643616,69.52,66841.58,0.0,-1.0,0.0,0.00056]
[1780429648651,69.52,66845.71,0.0,-1.0,0.0,0.00057]
[1780429650672,69.52,66846.93,0.0,-1.0,0.0,0.00057]
[1780429652674,69.52,66856.77,0.0,-1.0,0.0,0.00058]
[1780429653686,69.52,66859.43,0.0,-0.99999,0.0,0.00058]
[1780429655697,69.52,66866.18,0.0,-0.99999,0.0,0.00059]
[1780429656794,69.52,66897.62,0.0,-0.99999,0.0,0.00064]
[1780429657713,69.52,66897.69,0.0,-0.99999,0.0,0.00064]
[1780429658813,69.52,66901.09,0.0,-0.99999,0.0,0.00065]
[1780429659754,69.52,66885.03,0.0,-0.99999,0.0,0.00062]
[1780429660762,69.52,66882.89,0.0,-0.99999,0.0,0.00062]
[1780429661776,69.52,66890.53,0.0,-0.99999,0.0,0.00063]
[1780429662780,69.52,66894.81,0.0,-0.99999,0.0,0.00064]
[1780429663796,69.52,66899.68,0.0,-0.99999,0.0,0.00064]
[1780429668825,69.52,66903.97,0.0,-0.99999,0.0,0.00065]
[1780429671845,69.52,66897.72,0.0,-0.99999,0.0,0.00064]
[1780429673860,69.52,66887.06,0.0,-0.99999,0.0,0.00062]
[1780429675874,69.52,66894.06,0.0,-0.99999,0.0,0.00063]
[1780429678896,69.52,66904.87,0.0,-0.99999,0.0,0.00065]
[1780429681915,69.52,66898.27,0.0,-0.99999,0.0,0.00064]
[1780429687040,69.52,66908.3,0.0,-0.99999,0.0,0.00066]
[1780429689973,69.52,66893.17,0.0,-0.99999,0.0,0.00063]
[1780429694000,69.52,66900.91,0.0,-0.99999,0.0,0.00065]
[1780429696040,69.52,66901.15,0.0,-0.99999,0.0,0.00065]
[1780429697113,69.52,66899.55,0.0,-0.99999,0.0,0.00064]
[1780429699040,69.52,66891.06,0.0,-0.99999,0.0,0.00063]
[1780429700056,69.52,66881.35,0.0,-0.99999,0.0,0.00061]
[1780429701054,69.52,66874.99,0.0,-0.99999,0.0,0.0006]
[1780429705089,69.52,66880.08,0.0,-0.99999,0.0,0.00061]
[1780429706094,69.52,66887.3,0.0,-0.99999,0.0,0.00062]
[1780429707188,69.52,66905.55,0.0,-0.99999,0.0,0.00065]
[1780429708110,69.52,66905.2,0.0,-0.99999,0.0,0.00065]
[1780429709115,69.52,66912.53,0.0,-0.99999,0.0,0.00066]
[1780429710124,69.52,66922.41,0.0,-0.99999,0.0,0.00068]
[1780429714152,69.52,66927.41,0.0,-0.99999,0.0,0.00068]
[1780429716171,69.52,66939.77,0.0,-0.99999,0.0,0.0007]
[1780429717260,69.52,66943.01,0.0,-0.99999,0.0,0.00071]
[1780429723220,69.52,66951.28,0.0,-0.99999,0.0,0.00072]
[1780429728255,69.52,66950.37,0.0,-0.99999,0.0,0.00072]
[1780429729262,69.52,66957.81,0.0,-0.99999,0.0,0.00074]
[1780429730270,69.52,66959.25,0.0,-0.99999,0.0,0.00074]
[1780429734297,69.52,66963.24,0.0,-0.99999,0.0,0.00075]
[1780429736317,69.52,66969.94,0.0,-0.99999,0.0,0.00076]
[1780429737402,69.52,66966.68,0.0,-0.99999,0.0,0.00075]
[1780429743361,69.52,66972.03,0.0,-0.99999,0.0,0.00076]
[1780429746423,69.52,66972.83,0.0,-0.99999,0.0,0.00076]
[1780429747486,69.52,66965.83,0.0,-0.99999,0.0,0.00075]
[1780429748437,69.52,66965.81,0.0,-0.99999,0.0,0.00075]
[1780429750451,69.52,66960.32,0.0,-0.99999,0.0,0.00074]
[1780429752466,69.52,66957.27,0.0,-0.99999,0.0,0.00073]
[1780429753471,69.52,66963.74,0.0,-0.99999,0.0,0.00075]
[1780429754479,69.52,66969.21,0.0,-0.99999,0.0,0.00076]
[1780429755487,69.52,66972.14,0.0,-0.99999,0.0,0.00076]
[1780429758507,69.52,66964.43,0.0,-0.99999,0.0,0.00075]
[1780429759514,69.52,66958.8,0.0,-0.99999,0.0,0.00074]
[1780429760521,69.52,66956.87,0.0,-0.99999,0.0,0.00073]
[1780429765557,69.52,66958.27,0.0,-0.99999,0.0,0.00074]
[1780429767627,69.52,66951.96,0.0,-0.99999,0.0,0.00072]
[1780429769587,69.52,66954.43,0.0,-0.99999,0.0,0.00073]
[1780429771601,69.52,66961.78,0.0,-0.99999,0.0,0.00073]
[1780429772607,69.52,66966.15,0.0,-0.99999,0.0,0.00074]
[1780429773615,69.52,66972.05,0.0,-0.99999,0.0,0.00075]
[1780429774620,69.52,66973.79,0.0,-0.99999,0.0,0.00076]
[1780429775629,69.52,66983.65,0.0,-0.99999,0.0,0.00077]
[1780429776636,69.52,66988.77,0.0,-0.99999,0.0,0.00078]
[1780429777697,69.52,66990.17,0.0,-0.99999,0.0,0.00079]
[1780429782682,69.52,66982.34,0.0,-0.99999,0.0,0.00077]
[1780429784700,69.52,66991.83,0.0,-0.99999,0.0,0.00079]
[1780429785702,69.52,66991.39,0.0,-0.99999,0.0,0.00079]
[1780429790744,69.52,66997.23,0.0,-0.99999,0.0,0.0008]
[1780429792758,69.52,67002.86,0.0,-0.99999,0.0,0.00081]
[1780429793765,69.52,67017.4,0.0,-0.99999,0.0,0.00084]
[1780429795784,69.52,67022.8,0.0,-0.99999,0.0,0.00085]
[1780429797881,69.52,67023.11,0.0,-0.99999,0.0,0.00086]
[1780429801825,69.52,67006.25,0.0,-0.99999,0.0,0.00082]
[1780429803838,69.52,67001.63,0.0,-0.99999,0.0,0.00081]
[1780429807962,69.52,67023.07,0.0,-0.99999,0.0,0.00086]
[1780429808874,69.52,67023.07,0.0,-0.99999,0.0,0.00086]
[1780429809881,69.52,67028.58,0.0,-0.99999,0.0,0.00087]
[1780429810888,69.52,67033.67,0.0,-0.99999,0.0,0.00088]
[1780429811895,69.52,67036.39,0.0,-0.99999,0.0,0.00088]
[1780429813909,69.52,67043.38,0.0,-0.99999,0.0,0.0009]
[1780429815924,69.52,67048.59,0.0,-0.99999,0.0,0.00091]
[1780429816931,69.52,67056.49,0.0,-0.99999,0.0,0.00093]
[1780429818045,69.52,67065.34,0.0,-0.99999,0.0,0.00095]
[1780429819970,69.52,67113.89,0.0,-0.99999,0.0,0.00107]
[1780429820986,69.52,67144.44,0.0,-0.99999,0.0,0.00116]
[1780429821974,69.52,67141.01,0.0,-0.99999,0.0,0.00115]
[1780429824001,69.52,67146.77,0.0,-0.99999,0.0,0.00116]
[1780429827018,69.52,67149.55,0.0,-0.99999,0.0,0.00117]
[1780429828126,69.52,67157.1,0.0,-0.99999,0.0,0.00119]
[1780429830036,69.52,67150.79,0.0,-0.99999,0.0,0.00117]
[1780429831050,69.52,67147.58,0.0,-0.99999,0.0,0.00115]
[1780429834066,69.52,67155.58,0.0,-0.99999,0.0,0.00117]
[1780429835072,69.52,67153.01,0.0,-0.99999,0.0,0.00117]
[1780429836087,69.52,67144.42,0.0,-0.99999,0.0,0.00114]
[1780429838197,69.52,67133.38,0.0,-0.99999,0.0,0.00111]
[1780429839104,69.52,67134.16,0.0,-0.99999,0.0,0.00111]
[1780429844143,69.52,67135.16,0.0,-0.99999,0.0,0.00111]
[1780429848267,69.52,67142.81,0.0,-0.99999,0.0,0.00114]
[1780429850198,69.52,67144.33,0.0,-0.99999,0.0,0.00114]
[1780429852201,69.52,67150.4,0.0,-0.99999,0.0,0.00116]
[1780429854222,69.52,67144.36,0.0,-0.99999,0.0,0.00114]
[1780429855223,69.52,67137.28,0.0,-0.99999,0.0,0.00112]
[1780429856231,69.52,67136.61,0.0,-0.99999,0.0,0.00112]
[1780429861274,69.52,67131.38,0.0,-0.99999,0.0,0.0011]
[1780429862288,69.52,67147.53,0.0,-0.99999,0.0,0.00115]
[1780429864320,69.52,67171.8,0.0,-0.99999,0.0,0.00122]
[1780429865332,69.52,67177.43,0.0,-0.99999,0.0,0.00124]
[1780429866354,69.52,67170.14,0.0,-0.99999,0.0,0.00122]
[1780429868455,69.52,67162.7,0.0,-0.99999,0.0,0.00119]
[1780429869376,69.52,67162.27,0.0,-0.99999,0.0,0.00119]
[1780429870382,69.52,67131.47,0.0,-0.99999,0.0,0.0011]
[1780429871387,69.52,67122.57,0.0,-0.99999,0.0,0.00108]
[1780429873400,69.52,67130.61,0.0,-0.99999,0.0,0.0011]
[1780429876423,69.52,67122.38,0.0,-0.99999,0.0,0.00108]
[1780429878506,69.52,67117.32,0.0,-0.99999,0.0,0.00107]
[1780429880446,69.52,67122.74,0.0,-0.99999,0.0,0.00108]
[1780429885484,69.52,67121.46,0.0,-0.99999,0.0,0.00108]
[1780429888573,69.52,67128.27,0.0,-0.99999,0.0,0.0011]
[1780429889511,69.52,67128.71,0.0,-0.99999,0.0,0.0011]
[1780429890523,69.52,67134.97,0.0,-0.99999,0.0,0.00111]
[1780429891526,69.52,67158.52,0.0,-0.99999,0.0,0.00117]
[1780429896564,69.52,67160.41,0.0,-0.99999,0.0,0.00117]
[1780429898645,69.52,67175.75,0.0,-0.99999,0.0,0.00122]
[1780429899582,69.52,67176.01,0.0,-0.99999,0.0,0.00122]
[1780429900588,69.52,67182.39,0.0,-0.99999,0.0,0.00124]
[1780429905623,69.52,67182.01,0.0,-0.99999,0.0,0.00123]
[1780429906630,69.52,67200.92,0.0,-0.99999,0.0,0.00129]
[1780429907637,69.52,67202.86,0.0,-0.99999,0.0,0.0013]
[1780429911666,69.52,67197.64,0.0,-0.99999,0.0,0.00128]
[1780429912674,69.52,67223.66,0.0,-0.99999,0.0,0.00137]
[1780429914688,69.52,67216.68,0.0,-0.99999,0.0,0.00134]
[1780429915696,69.52,67209.94,0.0,-0.99999,0.0,0.00132]
[1780429917709,69.52,67210.84,0.0,-0.99999,0.0,0.00133]
[1780429919724,69.52,67223.79,0.0,-0.99999,0.0,0.00137]
[1780429920753,69.52,67241.95,0.0,-0.99999,0.0,0.00143]
[1780429921770,69.52,67242.39,0.0,-0.99999,0.0,0.00143]
[1780429922773,69.52,67258.05,0.0,-0.99999,0.0,0.00149]
[1780429923780,69.52,67251.57,0.0,-0.99999,0.0,0.00146]
[1780429924787,69.52,67251.76,0.0,-0.99999,0.0,0.00146]
[1780429926803,69.52,67244.62,0.0,-0.99999,0.0,0.00144]
[1780429928890,69.52,67249.69,0.0,-0.99999,0.0,0.00146]
[1780429930833,69.52,67249.6,0.0,-0.99999,0.0,0.00146]
[1780429932862,69.52,67240.47,0.0,-0.99999,0.0,0.00142]
[1780429933862,69.52,67232.03,0.0,-0.99999,0.0,0.0014]
[1780429934870,69.52,67234.58,0.0,-0.99999,0.0,0.0014]
[1780429936883,69.52,67224.34,0.0,-0.99999,0.0,0.00137]
[1780429937891,69.52,67224.99,0.0,-0.99999,0.0,0.00137]
[1780429938967,69.52,67233.12,0.0,-0.99999,0.0,0.0014]
[1780429940913,69.52,67230.76,0.0,-0.99999,0.0,0.00139]
[1780429943932,69.52,67224.98,0.0,-0.99999,0.0,0.00137]
[1780429946953,69.52,67220.86,0.0,-0.99999,0.0,0.00136]
[1780429949037,69.52,67208.26,0.0,-0.99999,0.0,0.00132]
[1780429950984,69.52,67202.14,0.0,-0.99999,0.0,0.0013]
[1780429951989,69.52,67195.35,0.0,-0.99999,0.0,0.00126]
[1780429953001,69.52,67194.26,0.0,-0.99999,0.0,0.00126]
[1780429954005,69.52,67200.02,0.0,-0.99999,0.0,0.00127]
[1780429955012,69.52,67213.67,0.0,-0.99999,0.0,0.00132]
[1780429956019,69.52,67222.95,0.0,-0.99999,0.0,0.00135]
[1780429957025,69.52,67223.15,0.0,-0.99999,0.0,0.00135]
[1780429962061,69.52,67224.91,0.0,-0.99999,0.0,0.00135]
[1780429964075,69.52,67234.9,0.0,-0.99999,0.0,0.00139]
[1780429965082,69.52,67242.24,0.0,-0.99999,0.0,0.00141]
[1780429966090,69.52,67245.22,0.0,-0.99999,0.0,0.00142]
[1780429971126,69.52,67228.85,0.0,-0.99999,0.0,0.00137]
[1780429972131,69.52,67224.65,0.0,-0.99999,0.0,0.00135]
[1780429974145,69.52,67229.88,0.0,-0.99999,0.0,0.00137]
[1780429975153,69.52,67225.67,0.0,-0.99999,0.0,0.00136]
[1780429980256,69.52,67227.16,0.0,-0.99999,0.0,0.00136]
[1780429982216,69.52,67242.44,0.0,-0.99999,0.0,0.00141]
[1780429983214,69.52,67248.75,0.0,-0.99999,0.0,0.00143]
[1780429987242,69.52,67261.48,0.0,-0.99999,0.0,0.00148]
[1780429988249,69.52,67280.42,0.0,-0.99999,0.0,0.00155]
[1780429989306,69.52,67289.09,0.0,-0.99999,0.0,0.00158]
[1780429990267,69.52,67305.73,0.0,-0.99999,0.0,0.00165]
[1780429991275,69.52,67328.03,0.0,-0.99998,0.0,0.00174]
[1780429992280,69.52,67327.34,0.0,-0.99998,0.0,0.00174]
[1780429995316,69.52,67318.02,0.0,-0.99998,0.0,0.0017]
[1780429997326,69.52,67323.2,0.0,-0.99998,0.0,0.00172]
[1780429998338,69.52,67337.46,0.0,-0.99998,0.0,0.00178]
[1780429999408,69.52,67339.76,0.0,-0.99998,0.0,0.00179]
[1780430001352,69.52,67333.72,0.0,-0.99998,0.0,0.00176]
[1780430002358,69.52,67339.7,0.0,-0.99998,0.0,0.00179]
[1780430003365,69.52,67341.19,0.0,-0.99998,0.0,0.00179]
[1780430006389,69.52,67348.94,0.0,-0.99998,0.0,0.00183]
[1780430007392,69.52,67367.38,0.0,-0.99998,0.0,0.00191]
[1780430008405,69.52,67370.14,0.0,-0.99998,0.0,0.00192]
[1780430009488,69.52,67345.67,0.0,-0.99998,0.0,0.00181]
[1780430010415,69.52,67345.65,0.0,-0.99998,0.0,0.00181]
[1780430011422,69.52,67336.57,0.0,-0.99998,0.0,0.00175]
[1780430012428,69.52,67322.54,0.0,-0.99998,0.0,0.00169]
[1780430013435,69.52,67315.88,0.0,-0.99998,0.0,0.00167]
[1780430014442,69.52,67316.6,0.0,-0.99998,0.0,0.00167]
[1780430017463,69.52,67306.94,0.0,-0.99999,0.0,0.00163]
[1780430019559,69.52,67292.1,0.0,-0.99999,0.0,0.00157]
[1780430021492,69.52,67285.8,0.0,-0.99999,0.0,0.00155]
[1780430022499,69.52,67269.6,0.0,-0.99999,0.0,0.00149]
[1780430023506,69.52,67267.87,0.0,-0.99999,0.0,0.00148]
[1780430025519,69.52,67263.59,0.0,-0.99999,0.0,0.00147]
[1780430029553,69.52,67269.2,0.0,-0.99999,0.0,0.00149]
[1780430034584,69.52,67262.22,0.0,-0.99999,0.0,0.00146]
[1780430036610,69.52,67244.22,0.0,-0.99999,0.0,0.0014]
[1780430037609,69.52,67244.22,0.0,-0.99999,0.0,0.0014]
[1780430039699,69.52,67251.04,0.0,-0.99999,0.0,0.00142]
[1780430042651,69.52,67241.77,0.0,-0.99999,0.0,0.00139]
[1780430043654,69.52,67249.79,0.0,-0.99999,0.0,0.00142]
[1780430044661,69.52,67249.79,0.0,-0.99999,0.0,0.00142]
[1780430048691,69.52,67242.43,0.0,-0.99999,0.0,0.00139]
[1780430049770,69.52,67236.22,0.0,-0.99999,0.0,0.00137]
[1780430052720,69.52,67251.04,0.0,-0.99999,0.0,0.00142]
[1780430054732,69.52,67240.31,0.0,-0.99999,0.0,0.00139]
[1780430055740,69.52,67223.88,0.0,-0.99999,0.0,0.00133]
[1780430056747,69.52,67214.51,0.0,-0.99999,0.0,0.0013]
[1780430059843,69.52,67225.66,0.0,-0.99999,0.0,0.00134]
[1780430060775,69.52,67225.31,0.0,-0.99999,0.0,0.00134]
[1780430062789,69.52,67219.35,0.0,-0.99999,0.0,0.00132]
[1780430063795,69.52,67213.77,0.0,-0.99999,0.0,0.0013]
[1780430068836,69.52,67191.63,0.0,-0.99999,0.0,0.00123]
[1780430069913,69.52,67174.48,0.0,-0.99999,0.0,0.00118]
[1780430070848,69.52,67174.46,0.0,-0.99999,0.0,0.00118]
[1780430071856,69.52,67177.8,0.0,-0.99999,0.0,0.00117]
[1780430076891,69.52,67174.62,0.0,-0.99999,0.0,0.00117]
[1780430081925,69.52,67170.07,0.0,-0.99999,0.0,0.00115]
[1780430083939,69.52,67164.15,0.0,-0.99999,0.0,0.00114]
[1780430084946,69.52,67157.12,0.0,-0.99999,0.0,0.00112]
[1780430085963,69.52,67156.05,0.0,-0.99999,0.0,0.00111]
[1780430087983,69.52,67144.02,0.0,-0.99999,0.0,0.00108]
[1780430088984,69.52,67138.93,0.0,-0.99999,0.0,0.00107]
[1780430089985,69.52,67133.22,0.0,-0.99999,0.0,0.00105]
[1780430090994,69.52,67130.35,0.0,-0.99999,0.0,0.00104]
[1780430091999,69.52,67137.87,0.0,-0.99999,0.0,0.00106]
[1780430093008,69.52,67137.61,0.0,-0.99999,0.0,0.00106]
[1780430095022,69.52,67133.38,0.0,-0.99999,0.0,0.00105]
[1780430099061,69.52,67118.84,0.0,-0.99999,0.0,0.00102]
[1780430100069,69.52,67107.1,0.0,-0.99999,0.0,0.00099]
[1780430101072,69.52,67090.23,0.0,-0.99999,0.0,0.00095]
[1780430102075,69.52,67081.73,0.0,-0.99999,0.0,0.00093]
[1780430103242,69.52,67080.79,0.0,-0.99999,0.0,0.00092]
[1780430105118,69.52,67092.21,0.0,-0.99999,0.0,0.00095]
[1780430106109,69.52,67081.03,0.0,-0.99999,0.0,0.00092]
[1780430107119,69.52,67079.5,0.0,-0.99999,0.0,0.00092]
[1780430109129,69.52,67085.22,0.0,-0.99999,0.0,0.00093]
[1780430111142,69.52,67086.16,0.0,-0.99999,0.0,0.00094]
[1780430113163,69.52,67085.8,0.0,-0.99999,0.0,0.00093]
[1780430114170,69.52,67094.91,0.0,-0.99999,0.0,0.00096]
[1780430115176,69.52,67092.13,0.0,-0.99999,0.0,0.00095]
[1780430119206,69.52,67085.31,0.0,-0.99999,0.0,0.00093]
[1780430123237,69.52,67076.78,0.0,-0.99999,0.0,0.00091]
[1780430128272,69.52,67071.64,0.0,-0.99999,0.0,0.0009]
[1780430132300,69.52,67066.1,0.0,-0.99999,0.0,0.00088]
[1780430133306,69.52,67057.86,0.0,-0.99999,0.0,0.00086]
[1780430134314,69.52,67061.48,0.0,-0.99999,0.0,0.00087]
[1780430136329,69.52,67064.11,0.0,-0.99999,0.0,0.00087]
[1780430141362,69.52,67079.02,0.0,-0.99999,0.0,0.00091]
[1780430142369,69.52,67079.02,0.0,-0.99999,0.0,0.00091]
[1780430143378,69.52,67068.4,0.0,-0.99999,0.0,0.00088]
[1780430144385,69.52,67068.27,0.0,-0.99999,0.0,0.00088]
[1780430149418,69.52,67067.01,0.0,-0.99999,0.0,0.00088]
[1780430152440,69.52,67073.47,0.0,-0.99999,0.0,0.00089]
[1780430153447,69.52,67082.51,0.0,-0.99999,0.0,0.00091]
[1780430154467,69.52,67084.81,0.0,-0.99999,0.0,0.00092]
[1780430155464,69.52,67078.82,0.0,-0.99999,0.0,0.00091]
[1780430156470,69.52,67075.59,0.0,-0.99999,0.0,0.0009]
[1780430158484,69.52,67074.57,0.0,-0.99999,0.0,0.0009]
[1780430159510,69.52,67066.41,0.0,-0.99999,0.0,0.00088]
[1780430161523,69.52,67064.73,0.0,-0.99999,0.0,0.00087]
[1780430162528,69.52,67056.13,0.0,-0.99999,0.0,0.00086]
[1780430163536,69.52,67053.74,0.0,-0.99999,0.0,0.00085]
[1780430164542,69.52,67061.02,0.0,-0.99999,0.0,0.00087]
[1780430166559,69.52,67054.45,0.0,-0.99999,0.0,0.00085]
[1780430171598,69.52,67054.11,0.0,-0.99999,0.0,0.00085]
[1780430176630,69.52,67056.15,0.0,-0.99999,0.0,0.00086]
[1780430181667,69.52,67055.14,0.0,-0.99999,0.0,0.00085]
[1780430183680,69.52,67046.06,0.0,-0.99999,0.0,0.00083]
[1780430186702,69.52,67051.58,0.0,-0.99999,0.0,0.00085]
[1780430188715,69.52,67046.18,0.0,-0.99999,0.0,0.00083]
[1780430193750,69.52,67041.87,0.0,-0.99999,0.0,0.00081]
[1780430198790,69.52,67044.71,0.0,-0.99999,0.0,0.00082]
[1780430199793,69.52,67052.46,0.0,-0.99999,0.0,0.00084]
[1780430204829,69.52,67057.54,0.0,-0.99999,0.0,0.00085]
[1780430205840,69.52,67066.78,0.0,-0.99999,0.0,0.00087]
[1780430207849,69.52,67073.84,0.0,-0.99999,0.0,0.00088]
[1780430212888,69.52,67087.4,0.0,-0.99999,0.0,0.00091]
[1780430214899,69.52,67096.4,0.0,-0.99999,0.0,0.00093]
[1780430217919,69.52,67084.7,0.0,-0.99999,0.0,0.00091]
[1780430222956,69.52,67084.62,0.0,-0.99999,0.0,0.00091]
[1780430223963,69.52,67098.02,0.0,-0.99999,0.0,0.00094]
[1780430228997,69.52,67092.64,0.0,-0.99999,0.0,0.00093]
[1780430234036,69.52,67088.66,0.0,-0.99999,0.0,0.00092]
[1780430239068,69.52,67093.55,0.0,-0.99999,0.0,0.00093]
[1780430244104,69.52,67089.02,0.0,-0.99999,0.0,0.00092]
[1780430246116,69.52,67088.42,0.0,-0.99999,0.0,0.00092]
[1780430251245,69.52,67091.29,0.0,-0.99999,0.0,0.00091]
[1780430257193,69.52,67089.12,0.0,-0.99999,0.0,0.0009]
[1780430262236,69.52,67088.29,0.0,-0.99999,0.0,0.0009]
[1780430264246,69.52,67072.76,0.0,-0.99999,0.0,0.00087]
[1780430265253,69.52,67069.17,0.0,-0.99999,0.0,0.00086]
[1780430268274,69.52,67065.69,0.0,-0.99999,0.0,0.00085]
[1780430273308,69.52,67065.63,0.0,-0.99999,0.0,0.00085]
[1780430278347,69.52,67071.67,0.0,-0.99999,0.0,0.00087]
[1780430281455,69.52,67065.64,0.0,-0.99999,0.0,0.00085]
[1780430283397,69.52,67065.37,0.0,-0.99999,0.0,0.00085]
[1780430284398,69.52,67074.22,0.0,-0.99999,0.0,0.00087]
[1780430287427,69.52,67080.43,0.0,-0.99999,0.0,0.00089]
[1780430288426,69.52,67086.67,0.0,-0.99999,0.0,0.0009]
[1780430291535,69.52,67096.84,0.0,-0.99999,0.0,0.00092]
[1780430292455,69.52,67097.37,0.0,-0.99999,0.0,0.00092]
[1780430293460,69.52,67103.79,0.0,-0.99999,0.0,0.00094]
[1780430294469,69.52,67109.82,0.0,-0.99999,0.0,0.00095]
[1780430299504,69.52,67110.72,0.0,-0.99999,0.0,0.00096]
[1780430304539,69.52,67105.52,0.0,-0.99999,0.0,0.00094]
[1780430309574,69.52,67096.08,0.0,-0.99999,0.0,0.00092]
[1780430314609,69.52,67099.42,0.0,-0.99999,0.0,0.00092]
[1780430317629,69.52,67091.52,0.0,-0.99999,0.0,0.0009]
[1780430319646,69.52,67083.92,0.0,-0.99999,0.0,0.00088]
[1780430324678,69.52,67081.2,0.0,-0.99999,0.0,0.00088]
[1780430329715,69.52,67089.66,0.0,-0.99999,0.0,0.00089]
[1780430331815,69.52,67097.85,0.0,-0.99999,0.0,0.00091]
[1780430334748,69.52,67100.54,0.0,-0.99999,0.0,0.00092]
[1780430337769,69.52,67094.37,0.0,-0.99999,0.0,0.0009]
[1780430339783,69.52,67088.29,0.0,-0.99999,0.0,0.00089]
[1780430341887,69.52,67102.6,0.0,-0.99999,0.0,0.00092]
[1780430342819,69.52,67116.76,0.0,-0.99999,0.0,0.00096]
[1780430343846,69.52,67117.04,0.0,-0.99999,0.0,0.00096]
[1780430344825,69.52,67127.69,0.0,-0.99999,0.0,0.00098]
[1780430347846,69.52,67120.55,0.0,-0.99999,0.0,0.00097]
[1780430348854,69.52,67112.38,0.0,-0.99999,0.0,0.00095]
[1780430353888,69.52,67114.23,0.0,-0.99999,0.0,0.00095]
[1780430355902,69.52,67119.83,0.0,-0.99999,0.0,0.00096]
[1780430357934,69.52,67128.71,0.0,-0.99999,0.0,0.00099]
[1780430358930,69.52,67128.92,0.0,-0.99999,0.0,0.00099]
[1780430360939,69.52,67142.14,0.0,-0.99999,0.0,0.00102]
[1780430362129,69.52,67143.46,0.0,-0.99999,0.0,0.00102]
[1780430363960,69.52,67148.01,0.0,-0.99999,0.0,0.00103]
[1780430365983,69.52,67153.13,0.0,-0.99999,0.0,0.00105]
[1780430366982,69.52,67160.77,0.0,-0.99999,0.0,0.00107]
[1780430367989,69.52,67164.95,0.0,-0.99999,0.0,0.00108]
[1780430371010,69.52,67172.92,0.0,-0.99999,0.0,0.00109]
[1780430372199,69.52,67171.54,0.0,-0.99999,0.0,0.00108]
[1780430374031,69.52,67170.43,0.0,-0.99999,0.0,0.00108]
[1780430376045,69.52,67159.74,0.0,-0.99999,0.0,0.00105]
[1780430377056,69.52,67152.27,0.0,-0.99999,0.0,0.00103]
[1780430378059,69.52,67152.52,0.0,-0.99999,0.0,0.00103]
[1780430382270,69.52,67162.36,0.0,-0.99999,0.0,0.00106]
[1780430385110,69.52,67168.6,0.0,-0.99999,0.0,0.00107]
[1780430386118,69.52,67176.32,0.0,-0.99999,0.0,0.0011]
[1780430387126,69.52,67177.48,0.0,-0.99999,0.0,0.0011]
[1780430389144,69.52,67184.92,0.0,-0.99999,0.0,0.00112]
[1780430390147,69.52,67189.44,0.0,-0.99999,0.0,0.00113]
[1780430392340,69.52,67182.28,0.0,-0.99999,0.0,0.00111]
[1780430393187,69.52,67181.85,0.0,-0.99999,0.0,0.00111]
[1780430395221,69.52,67175.8,0.0,-0.99999,0.0,0.00109]
[1780430400323,69.52,67186.19,0.0,-0.99999,0.0,0.00112]
[1780430402460,69.52,67128.84,0.0,-0.99999,0.0,0.00097]
[1780430404332,69.52,67116.28,0.0,-0.99999,0.0,0.00094]
[1780430405354,69.52,67116.27,0.0,-0.99999,0.0,0.00094]
[1780430406357,69.52,67111.75,0.0,-0.99999,0.0,0.00093]
[1780430407358,69.52,67097.78,0.0,-0.99999,0.0,0.0009]
[1780430409373,69.52,67111.87,0.0,-0.99999,0.0,0.00093]
[1780430410380,69.52,67119.36,0.0,-0.99999,0.0,0.00095]
[1780430412515,69.52,67106.81,0.0,-0.99999,0.0,0.00092]
[1780430413401,69.52,67106.79,0.0,-0.99999,0.0,0.00092]
[1780430418438,69.52,67103.6,0.0,-0.99999,0.0,0.00091]
[1780430420453,69.52,67097.37,0.0,-0.99999,0.0,0.0009]
[1780430421461,69.52,67100.05,0.0,-0.99999,0.0,0.00091]
[1780430422465,69.52,67105.65,0.0,-0.99999,0.0,0.00092]
[1780430424480,69.52,67097.79,0.0,-0.99999,0.0,0.0009]
[1780430429520,69.52,67096.87,0.0,-0.99999,0.0,0.0009]
[1780430432544,69.52,67087.71,0.0,-0.99999,0.0,0.00087]
[1780430433549,69.52,67079.87,0.0,-0.99999,0.0,0.00085]
[1780430434555,69.52,67076.47,0.0,-0.99999,0.0,0.00084]
[1780430435565,69.52,67077.75,0.0,-0.99999,0.0,0.00084]
[1780430438586,69.52,67070.79,0.0,-0.99999,0.0,0.00083]
[1780430439591,69.52,67071.83,0.0,-0.99999,0.0,0.00083]
[1780430444631,69.52,67061.43,0.0,-0.99999,0.0,0.00081]
[1780430446645,69.52,67060.75,0.0,-0.99999,0.0,0.00081]
[1780430449665,69.52,67068.03,0.0,-0.99999,0.0,0.00082]
[1780430450672,69.52,67067.41,0.0,-0.99999,0.0,0.00082]
[1780430455712,69.52,67074.22,0.0,-0.99999,0.0,0.00084]
[1780430457722,69.52,67075.15,0.0,-0.99999,0.0,0.00084]
[1780430459738,69.52,67052.41,0.0,-0.99999,0.0,0.00079]
[1780430460746,69.52,67048.72,0.0,-0.99999,0.0,0.00078]
[1780430462775,69.52,67075.7,0.0,-0.99999,0.0,0.00084]
[1780430463777,69.52,67075.92,0.0,-0.99999,0.0,0.00084]
[1780430468815,69.52,67092.14,0.0,-0.99999,0.0,0.00088]
[1780430469825,69.52,67090.38,0.0,-0.99999,0.0,0.00087]
[1780430470830,69.52,67078.35,0.0,-0.99999,0.0,0.00085]
[1780430471838,69.52,67076.27,0.0,-0.99999,0.0,0.00084]
[1780430472949,69.52,67085.79,0.0,-0.99999,0.0,0.00086]
[1780430473853,69.52,67085.79,0.0,-0.99999,0.0,0.00086]
[1780430478888,69.52,67082.66,0.0,-0.99999,0.0,0.00085]
[1780430480904,69.52,67092.98,0.0,-0.99999,0.0,0.00088]
[1780430481912,69.52,67085.85,0.0,-0.99999,0.0,0.00086]
[1780430483020,69.52,67089.6,0.0,-0.99999,0.0,0.00087]
[1780430483926,69.52,67089.6,0.0,-0.99999,0.0,0.00087]
[1780430488962,69.52,67089.0,0.0,-0.99999,0.0,0.00087]
[1780430493996,69.52,67086.16,0.0,-0.99999,0.0,0.00085]
[1780430498031,69.52,67070.4,0.0,-0.99999,0.0,0.00082]
[1780430499038,69.52,67072.79,0.0,-0.99999,0.0,0.00082]
[1780430501052,69.52,67082.24,0.0,-0.99999,0.0,0.00084]
[1780430503162,69.52,67091.22,0.0,-0.99999,0.0,0.00086]
[1780430504075,69.52,67090.69,0.0,-0.99999,0.0,0.00086]
[1780430505082,69.52,67084.65,0.0,-0.99999,0.0,0.00085]
[1780430506088,69.52,67082.56,0.0,-0.99999,0.0,0.00084]
[1780430509110,69.52,67077.52,0.0,-0.99999,0.0,0.00083]
[1780430514145,69.52,67077.84,0.0,-0.99999,0.0,0.00083]
[1780430519180,69.52,67074.43,0.0,-0.99999,0.0,0.00083]
[1780430521194,69.52,67068.6,0.0,-0.99999,0.0,0.00081]
[1780430522203,69.52,67038.4,0.0,-0.99999,0.0,0.00075]
[1780430523305,69.52,67028.91,0.0,-0.99999,0.0,0.00074]
[1780430528244,69.52,67017.11,0.0,-0.99999,0.0,0.00071]
[1780430529251,69.52,67010.38,0.0,-0.99999,0.0,0.0007]
[1780430530262,69.52,67004.3,0.0,-0.99999,0.0,0.00069]
[1780430531274,69.52,66987.21,0.0,-0.99999,0.0,0.00066]
[1780430536299,69.52,66989.69,0.0,-0.99999,0.0,0.00067]
[1780430537305,69.52,66989.11,0.0,-0.99999,0.0,0.00066]
[1780430538335,69.52,66997.3,0.0,-0.99999,0.0,0.00068]
[1780430539333,69.52,66997.76,0.0,-0.99999,0.0,0.00068]
[1780430543458,69.52,66980.65,0.0,-0.99999,0.0,0.00065]
[1780430544408,69.52,66978.26,0.0,-0.99999,0.0,0.00065]
[1780430546399,69.52,66972.84,0.0,-0.99999,0.0,0.00064]
[1780430547408,69.52,66970.48,0.0,-0.99999,0.0,0.00063]
[1780430552442,69.52,66968.43,0.0,-0.99999,0.0,0.00062]
[1780430553530,69.52,66986.83,0.0,-0.99999,0.0,0.00065]
[1780430555461,69.52,66991.52,0.0,-0.99999,0.0,0.00066]
[1780430560496,69.52,66992.51,0.0,-0.99999,0.0,0.00066]
[1780430565530,69.52,66998.64,0.0,-0.99999,0.0,0.00067]
[1780430570566,69.52,67008.44,0.0,-0.99999,0.0,0.00069]
[1780430572581,69.52,67003.27,0.0,-0.99999,0.0,0.00068]
[1780430573670,69.52,67003.35,0.0,-0.99999,0.0,0.00068]
[1780430579629,69.52,67000.29,0.0,-0.99999,0.0,0.00067]
[1780430582652,69.52,67007.61,0.0,-0.99999,0.0,0.00069]
[1780430583741,69.52,67011.05,0.0,-0.99999,0.0,0.00069]
[1780430587689,69.52,67029.18,0.0,-0.99999,0.0,0.00073]
[1780430588698,69.52,67047.12,0.0,-0.99999,0.0,0.00076]
[1780430589702,69.52,67055.4,0.0,-0.99999,0.0,0.00078]
[1780430590709,69.52,67057.28,0.0,-0.99999,0.0,0.00078]
[1780430591714,69.52,67055.86,0.0,-0.99999,0.0,0.00078]
[1780430594760,69.52,67062.47,0.0,-0.99999,0.0,0.00079]
[1780430596757,69.52,67069.96,0.0,-0.99999,0.0,0.0008]
[1780430598776,69.52,67068.97,0.0,-0.99999,0.0,0.0008]
[1780430600786,69.52,67081.8,0.0,-0.99999,0.0,0.00083]
[1780430602800,69.52,67083.12,0.0,-0.99999,0.0,0.00083]
[1780430605822,69.52,67072.49,0.0,-0.99999,0.0,0.00081]
[1780430606829,69.52,67065.18,0.0,-0.99999,0.0,0.0008]
[1780430607836,69.52,67064.44,0.0,-0.99999,0.0,0.00079]
[1780430608844,69.52,67063.78,0.0,-0.99999,0.0,0.00079]
[1780430610858,69.52,67056.13,0.0,-0.99999,0.0,0.00078]
[1780430611869,69.52,67044.2,0.0,-0.99999,0.0,0.00074]
[1780430612872,69.52,67043.61,0.0,-0.99999,0.0,0.00074]
[1780430617907,69.52,67046.14,0.0,-0.99999,0.0,0.00075]
[1780430618977,69.52,67055.11,0.0,-0.99999,0.0,0.00076]
[1780430619963,69.52,67068.82,0.0,-0.99999,0.0,0.00079]
[1780430621979,69.52,67068.3,0.0,-0.99999,0.0,0.00079]
[1780430624048,69.52,67085.29,0.0,-0.99999,0.0,0.00083]
[1780430626007,69.52,67098.46,0.0,-0.99999,0.0,0.00085]
[1780430627014,69.52,67105.39,0.0,-0.99999,0.0,0.00087]
[1780430628022,69.52,67107.84,0.0,-0.99999,0.0,0.00087]
[1780430630038,69.52,67139.23,0.0,-0.99999,0.0,0.00095]
[1780430631042,69.52,67139.23,0.0,-0.99999,0.0,0.00095]
[1780430632049,69.52,67150.06,0.0,-0.99999,0.0,0.00097]
[1780430633059,69.52,67141.73,0.0,-0.99999,0.0,0.00095]
[1780430634111,69.52,67151.78,0.0,-0.99999,0.0,0.00098]
[1780430636080,69.52,67152.18,0.0,-0.99999,0.0,0.00098]
[1780430637101,69.52,67145.04,0.0,-0.99999,0.0,0.00096]
[1780430638103,69.52,67133.34,0.0,-0.99999,0.0,0.00093]
[1780430639115,69.52,67125.22,0.0,-0.99999,0.0,0.00091]
[1780430640117,69.52,67123.4,0.0,-0.99999,0.0,0.00091]
[1780430643141,69.52,67118.13,0.0,-0.99999,0.0,0.0009]
[1780430648175,69.52,67117.76,0.0,-0.99999,0.0,0.0009]
[1780430650191,69.52,67107.22,0.0,-0.99999,0.0,0.00087]
[1780430651195,69.52,67107.3,0.0,-0.99999,0.0,0.00087]
[1780430652204,69.52,67113.9,0.0,-0.99999,0.0,0.00089]
[1780430653210,69.52,67116.61,0.0,-0.99999,0.0,0.00089]
[1780430655226,69.52,67120.83,0.0,-0.99999,0.0,0.0009]
[1780430656231,69.52,67140.07,0.0,-0.99999,0.0,0.00095]
[1780430657239,69.52,67146.6,0.0,-0.99999,0.0,0.00096]
[1780430658245,69.52,67150.18,0.0,-0.99999,0.0,0.00097]
[1780430661283,69.52,67154.64,0.0,-0.99999,0.0,0.00098]
[1780430663281,69.52,67149.25,0.0,-0.99999,0.0,0.00097]
[1780430666301,69.52,67139.8,0.0,-0.99999,0.0,0.00095]
[1780430667308,69.52,67133.42,0.0,-0.99999,0.0,0.00093]
[1780430668314,69.52,67125.51,0.0,-0.99999,0.0,0.00091]
[1780430669322,69.52,67125.63,0.0,-0.99999,0.0,0.00091]
[1780430671336,69.52,67129.44,0.0,-0.99999,0.0,0.00091]
[1780430674396,69.52,67144.87,0.0,-0.99999,0.0,0.00095]
[1780430675363,69.52,67144.62,0.0,-0.99999,0.0,0.00095]
[1780430677380,69.52,67157.76,0.0,-0.99999,0.0,0.00098]
[1780430678386,69.52,67166.61,0.0,-0.99999,0.0,0.001]
[1780430679393,69.52,67167.19,0.0,-0.99999,0.0,0.001]
[1780430681408,69.52,67171.54,0.0,-0.99999,0.0,0.00101]
[1780430686442,69.52,67172.86,0.0,-0.99999,0.0,0.00101]
[1780430691477,69.52,67168.74,0.0,-0.99999,0.0,0.001]
[1780430696512,69.52,67167.64,0.0,-0.99999,0.0,0.001]
[1780430698527,69.52,67175.95,0.0,-0.99999,0.0,0.00102]
[1780430700545,69.52,67171.86,0.0,-0.99999,0.0,0.00101]
[1780430701553,69.52,67170.97,0.0,-0.99999,0.0,0.00101]
[1780430704612,69.52,67198.55,0.0,-0.99999,0.0,0.00108]
[1780430705585,69.52,67198.9,0.0,-0.99999,0.0,0.00108]
[1780430706592,69.52,67214.14,0.0,-0.99999,0.0,0.00112]
[1780430707606,69.52,67225.34,0.0,-0.99999,0.0,0.00116]
[1780430708604,69.52,67230.72,0.0,-0.99999,0.0,0.00117]
[1780430710618,69.52,67212.32,0.0,-0.99999,0.0,0.00112]
[1780430711626,69.52,67222.25,0.0,-0.99999,0.0,0.00115]
[1780430716660,69.52,67226.88,0.0,-0.99999,0.0,0.00116]
[1780430719681,69.52,67232.04,0.0,-0.99999,0.0,0.00118]
[1780430724763,69.52,67232.46,0.0,-0.99999,0.0,0.00118]
[1780430729751,69.52,67224.27,0.0,-0.99999,0.0,0.00115]
[1780430734835,69.52,67224.04,0.0,-0.99999,0.0,0.00114]
[1780430738824,69.52,67235.17,0.0,-0.99999,0.0,0.00117]
[1780430739831,69.52,67242.68,0.0,-0.99999,0.0,0.00119]
[1780430740840,69.52,67245.77,0.0,-0.99999,0.0,0.0012]
[1780430742852,69.52,67251.17,0.0,-0.99999,0.0,0.00122]
[1780430747887,69.52,67251.31,0.0,-0.99999,0.0,0.00122]
[1780430752923,69.52,67254.63,0.0,-0.99999,0.0,0.00123]
[1780430755951,69.52,67259.78,0.0,-0.99999,0.0,0.00124]
[1780430756956,69.52,67267.58,0.0,-0.99999,0.0,0.00127]
[1780430757968,69.52,67267.04,0.0,-0.99999,0.0,0.00127]
[1780430759980,69.52,67252.66,0.0,-0.99999,0.0,0.00122]
[1780430760984,69.52,67253.58,0.0,-0.99999,0.0,0.00122]
[1780430763018,69.52,67245.16,0.0,-0.99999,0.0,0.0012]
[1780430764027,69.52,67239.68,0.0,-0.99999,0.0,0.00118]
[1780430765045,69.52,67242.96,0.0,-0.99999,0.0,0.00119]
[1780430766058,69.52,67230.97,0.0,-0.99999,0.0,0.00116]
[1780430767067,69.52,67238.09,0.0,-0.99999,0.0,0.00118]
[1780430768075,69.52,67238.32,0.0,-0.99999,0.0,0.00118]
[1780430769082,69.52,67240.9,0.0,-0.99999,0.0,0.00119]
[1780430770090,69.52,67249.06,0.0,-0.99999,0.0,0.00121]
[1780430771098,69.52,67254.59,0.0,-0.99999,0.0,0.00123]
[1780430772103,69.52,67255.72,0.0,-0.99999,0.0,0.00123]
[1780430773110,69.52,67247.45,0.0,-0.99999,0.0,0.00121]
[1780430774117,69.52,67246.24,0.0,-0.99999,0.0,0.0012]
[1780430775143,69.52,67256.44,0.0,-0.99999,0.0,0.00123]
[1780430777138,69.52,67264.49,0.0,-0.99999,0.0,0.00126]
[1780430778145,69.52,67266.48,0.0,-0.99999,0.0,0.00126]
[1780430782173,69.52,67271.23,0.0,-0.99999,0.0,0.00128]
[1780430787213,69.52,67266.21,0.0,-0.99999,0.0,0.00126]
[1780430790232,69.52,67275.95,0.0,-0.99999,0.0,0.00129]
[1780430791239,69.52,67278.78,0.0,-0.99999,0.0,0.00129]
[1780430794272,69.52,67285.4,0.0,-0.99999,0.0,0.00131]
[1780430795296,69.52,67277.8,0.0,-0.99999,0.0,0.00128]
[1780430800303,69.52,67280.75,0.0,-0.99999,0.0,0.00129]
[1780430801308,69.52,67286.56,0.0,-0.99999,0.0,0.00131]
[1780430803324,69.52,67295.65,0.0,-0.99999,0.0,0.00134]
[1780430804331,69.52,67306.95,0.0,-0.99999,0.0,0.00138]
[1780430805358,69.52,67297.66,0.0,-0.99999,0.0,0.00135]
[1780430807356,69.52,67294.81,0.0,-0.99999,0.0,0.00134]
[1780430811384,69.52,67289.78,0.0,-0.99999,0.0,0.00132]
[1780430812388,69.52,67289.78,0.0,-0.99999,0.0,0.00132]
[1780430815439,69.52,67295.33,0.0,-0.99999,0.0,0.00134]
[1780430816416,69.52,67295.05,0.0,-0.99999,0.0,0.00134]
[1780430821453,69.52,67286.11,0.0,-0.99999,0.0,0.00131]
[1780430823472,69.52,67279.61,0.0,-0.99999,0.0,0.00129]
[1780430824479,69.52,67268.25,0.0,-0.99999,0.0,0.00125]
[1780430825523,69.52,67262.8,0.0,-0.99999,0.0,0.00124]
[1780430826504,69.52,67256.08,0.0,-0.99999,0.0,0.00122]
[1780430827507,69.52,67255.5,0.0,-0.99999,0.0,0.00121]
[1780430828514,69.52,67247.54,0.0,-0.99999,0.0,0.00119]
[1780430830536,69.52,67260.08,0.0,-0.99999,0.0,0.00123]
[1780430832550,69.52,67276.09,0.0,-0.99999,0.0,0.00128]
[1780430837594,69.52,67278.05,0.0,-0.99999,0.0,0.00128]
[1780430839599,69.52,67289.73,0.0,-0.99999,0.0,0.00132]
[1780430840607,69.52,67284.37,0.0,-0.99999,0.0,0.0013]
[1780430845667,69.52,67293.05,0.0,-0.99999,0.0,0.00133]
[1780430848662,69.52,67284.82,0.0,-0.99999,0.0,0.0013]
[1780430852690,69.52,67277.48,0.0,-0.99999,0.0,0.00126]
[1780430855741,69.52,67258.69,0.0,-0.99999,0.0,0.00121]
[1780430858752,69.52,67257.5,0.0,-0.99999,0.0,0.0012]
[1780430860748,69.52,67251.32,0.0,-0.99999,0.0,0.00118]
[1780430865809,69.52,67254.7,0.0,-0.99999,0.0,0.00119]
[1780430869813,69.52,67261.87,0.0,-0.99999,0.0,0.00122]
[1780430870819,69.52,67257.08,0.0,-0.99999,0.0,0.0012]
[1780430872836,69.52,67271.73,0.0,-0.99999,0.0,0.00125]
[1780430877868,69.52,67264.3,0.0,-0.99999,0.0,0.00122]
[1780430881900,69.52,67253.01,0.0,-0.99999,0.0,0.00119]
[1780430882902,69.52,67244.55,0.0,-0.99999,0.0,0.00117]
[1780430884916,69.52,67238.98,0.0,-0.99999,0.0,0.00115]
[1780430889952,69.52,67239.51,0.0,-0.99999,0.0,0.00115]
[1780430894986,69.52,67243.97,0.0,-0.99999,0.0,0.00116]
[1780430896024,69.52,67254.67,0.0,-0.99999,0.0,0.00119]
[1780430898008,69.52,67246.81,0.0,-0.99999,0.0,0.00117]
[1780430899016,69.52,67241.65,0.0,-0.99999,0.0,0.00116]
[1780430904050,69.52,67239.84,0.0,-0.99999,0.0,0.00115]
[1780430906095,69.52,67250.81,0.0,-0.99999,0.0,0.00118]
[1780430908077,69.52,67259.01,0.0,-0.99999,0.0,0.00121]
[1780430909086,69.52,67263.45,0.0,-0.99999,0.0,0.00122]
[1780430910102,69.52,67263.85,0.0,-0.99999,0.0,0.00122]
[1780430913116,69.52,67257.88,0.0,-0.99999,0.0,0.00119]
[1780430914122,69.52,67258.11,0.0,-0.99999,0.0,0.00119]
[1780430916168,69.52,67263.58,0.0,-0.99999,0.0,0.00121]
[1780430921172,69.52,67273.03,0.0,-0.99999,0.0,0.00123]
[1780430922180,69.52,67275.4,0.0,-0.99999,0.0,0.00124]
[1780430926252,69.52,67293.35,0.0,-0.99999,0.0,0.0013]
[1780430928227,69.52,67290.74,0.0,-0.99999,0.0,0.00129]
[1780430931248,69.52,67301.14,0.0,-0.99999,0.0,0.00132]
[1780430932255,69.52,67308.99,0.0,-0.99999,0.0,0.00135]
[1780430934269,69.52,67311.63,0.0,-0.99999,0.0,0.00136]
[1780430938302,69.52,67318.17,0.0,-0.99999,0.0,0.00138]
[1780430939307,69.52,67323.64,0.0,-0.99999,0.0,0.0014]
[1780430940312,69.52,67324.63,0.0,-0.99999,0.0,0.0014]
[1780430945348,69.52,67324.58,0.0,-0.99999,0.0,0.0014]
[1780430946396,69.52,67333.69,0.0,-0.99999,0.0,0.00143]
[1780430948368,69.52,67333.62,0.0,-0.99999,0.0,0.00143]
[1780430952395,69.52,67325.56,0.0,-0.99999,0.0,0.0014]
[1780430953403,69.52,67322.91,0.0,-0.99999,0.0,0.0014]
[1780430956425,69.52,67330.25,0.0,-0.99999,0.0,0.00142]
[1780430961459,69.52,67328.1,0.0,-0.99999,0.0,0.00141]
[1780430965486,69.52,67322.18,0.0,-0.99999,0.0,0.00139]
[1780430966539,69.52,67307.99,0.0,-0.99999,0.0,0.00135]
[1780430968510,69.52,67314.19,0.0,-0.99999,0.0,0.00137]
[1780430970524,69.52,67308.21,0.0,-0.99999,0.0,0.00135]
[1780430975561,69.52,67310.41,0.0,-0.99999,0.0,0.00134]
[1780430976609,69.52,67316.09,0.0,-0.99999,0.0,0.00135]
[1780430982608,69.52,67314.82,0.0,-0.99999,0.0,0.00135]
[1780430984623,69.52,67324.11,0.0,-0.99999,0.0,0.00138]
[1780430985629,69.52,67333.12,0.0,-0.99999,0.0,0.00141]
[1780430986687,69.52,67320.55,0.0,-0.99999,0.0,0.00137]
[1780430987644,69.52,67320.57,0.0,-0.99999,0.0,0.00137]
[1780430992679,69.52,67316.2,0.0,-0.99999,0.0,0.00135]
[1780430997714,69.52,67317.3,0.0,-0.99999,0.0,0.00136]
[1780431001750,69.52,67306.68,0.0,-0.99999,0.0,0.00132]
[1780431002758,69.52,67294.04,0.0,-0.99999,0.0,0.00128]
[1780431003763,69.52,67299.61,0.0,-0.99999,0.0,0.0013]
[1780431004771,69.52,67309.91,0.0,-0.99999,0.0,0.00133]
[1780431008797,69.52,67315.03,0.0,-0.99999,0.0,0.00135]
[1780431012827,69.52,67325.12,0.0,-0.99999,0.0,0.00138]
[1780431013833,69.52,67334.92,0.0,-0.99999,0.0,0.00142]
[1780431016901,69.52,67340.87,0.0,-0.99999,0.0,0.00144]
[1780431022897,69.52,67344.52,0.0,-0.99999,0.0,0.00145]
[1780431023904,69.52,67336.53,0.0,-0.99999,0.0,0.00142]
[1780431026972,69.52,67356.25,0.0,-0.99999,0.0,0.00149]
[1780431027931,69.52,67356.4,0.0,-0.99999,0.0,0.0015]
[1780431032968,69.52,67350.25,0.0,-0.99999,0.0,0.00145]
[1780431033975,69.52,67342.93,0.0,-0.99999,0.0,0.00143]
[1780431037046,69.52,67351.3,0.0,-0.99999,0.0,0.00146]
[1780431040022,69.52,67345.75,0.0,-0.99999,0.0,0.00144]
[1780431044044,69.52,67351.17,0.0,-0.99999,0.0,0.00146]
[1780431048082,69.52,67345.15,0.0,-0.99999,0.0,0.00144]
[1780431050092,69.52,67331.06,0.0,-0.99999,0.0,0.00139]
[1780431051094,69.52,67316.7,0.0,-0.99999,0.0,0.00134]
[1780431055126,69.52,67311.08,0.0,-0.99999,0.0,0.00132]
[1780431060162,69.52,67310.13,0.0,-0.99999,0.0,0.00132]
[1780431062179,69.52,67316.46,0.0,-0.99999,0.0,0.00134]
[1780431063183,69.52,67330.42,0.0,-0.99999,0.0,0.00138]
[1780431065196,69.52,67334.9,0.0,-0.99999,0.0,0.0014]
[1780431069224,69.52,67324.55,0.0,-0.99999,0.0,0.00136]
[1780431071238,69.52,67317.99,0.0,-0.99999,0.0,0.00134]
[1780431076273,69.52,67306.05,0.0,-0.99999,0.0,0.0013]
[1780431077334,69.52,67295.89,0.0,-0.99999,0.0,0.00127]
[1780431078292,69.52,67295.89,0.0,-0.99999,0.0,0.00127]
[1780431081313,69.52,67289.84,0.0,-0.99999,0.0,0.00125]
[1780431086349,69.52,67288.1,0.0,-0.99999,0.0,0.00125]
[1780431087406,69.52,67275.08,0.0,-0.99999,0.0,0.00121]
[1780431088374,69.52,67274.89,0.0,-0.99999,0.0,0.00121]
[1780431093409,69.52,67273.14,0.0,-0.99999,0.0,0.00119]
[1780431098444,69.52,67268.94,0.0,-0.99999,0.0,0.00117]
[1780431099461,69.52,67260.58,0.0,-0.99999,0.0,0.00115]
[1780431100478,69.52,67260.39,0.0,-0.99999,0.0,0.00115]
[1780431102486,69.52,67254.24,0.0,-0.99999,0.0,0.00113]
[1780431103494,69.52,67252.21,0.0,-0.99999,0.0,0.00112]
[1780431105507,69.52,67259.7,0.0,-0.99999,0.0,0.00115]
[1780431106516,69.52,67259.0,0.0,-0.99999,0.0,0.00114]
[1780431108527,69.52,67269.39,0.0,-0.99999,0.0,0.00117]
[1780431109536,69.52,67263.56,0.0,-0.99999,0.0,0.00116]
[1780431110541,69.52,67263.52,0.0,-0.99999,0.0,0.00116]
[1780431112557,69.52,67269.68,0.0,-0.99999,0.0,0.00117]
[1780431113561,69.52,67272.27,0.0,-0.99999,0.0,0.00118]
[1780431116585,69.52,67278.25,0.0,-0.99999,0.0,0.0012]
[1780431121624,69.52,67280.66,0.0,-0.99999,0.0,0.00121]
[1780431122625,69.52,67286.81,0.0,-0.99999,0.0,0.00123]
[1780431123635,69.52,67280.19,0.0,-0.99999,0.0,0.00121]
[1780431127689,69.52,67274.85,0.0,-0.99999,0.0,0.00119]
[1780431132696,69.52,67273.5,0.0,-0.99999,0.0,0.00119]
[1780431137759,69.52,67256.58,0.0,-0.99999,0.0,0.00114]
[1780431138743,69.52,67256.58,0.0,-0.99999,0.0,0.00114]
[1780431139749,69.52,67257.61,0.0,-0.99999,0.0,0.00114]
[1780431140755,69.52,67257.61,0.0,-0.99999,0.0,0.00114]
[1780431146796,69.52,67255.68,0.0,-0.99999,0.0,0.00113]
[1780431151831,69.52,67258.05,0.0,-0.99999,0.0,0.00113]
[1780431156868,69.52,67254.31,0.0,-0.99999,0.0,0.00112]
[1780431161904,69.52,67254.68,0.0,-0.99999,0.0,0.00112]
[1780431166938,69.52,67252.48,0.0,-0.99999,0.0,0.00111]
[1780431171974,69.52,67259.17,0.0,-0.99999,0.0,0.00113]
[1780431177008,69.52,67259.11,0.0,-0.99999,0.0,0.00113]
[1780431182044,69.52,67257.69,0.0,-0.99999,0.0,0.00112]
[1780431187080,69.52,67254.46,0.0,-0.99999,0.0,0.00112]
[1780431191110,69.52,67259.46,0.0,-0.99999,0.0,0.00113]
[1780431194131,69.52,67249.64,0.0,-0.99999,0.0,0.0011]
[1780431199166,69.52,67250.25,0.0,-0.99999,0.0,0.0011]
[1780431202188,69.52,67255.6,0.0,-0.99999,0.0,0.00112]
[1780431207222,69.52,67254.4,0.0,-0.99999,0.0,0.00112]
[1780431212258,69.52,67254.75,0.0,-0.99999,0.0,0.0011]
[1780431217293,69.52,67254.81,0.0,-0.99999,0.0,0.0011]
[1780431221320,69.52,67241.57,0.0,-0.99999,0.0,0.00107]
[1780431226355,69.52,67239.76,0.0,-0.99999,0.0,0.00106]
[1780431228393,69.52,67250.04,0.0,-0.99999,0.0,0.00109]
[1780431233403,69.52,67246.42,0.0,-0.99999,0.0,0.00108]
[1780431238463,69.52,67246.42,0.0,-0.99999,0.0,0.00108]
[1780431243474,69.52,67244.72,0.0,-0.99999,0.0,0.00107]
[1780431248534,69.52,67240.76,0.0,-0.99999,0.0,0.00106]
[1780431253544,69.52,67240.29,0.0,-0.99999,0.0,0.00106]
[1780431256565,69.52,67234.07,0.0,-0.99999,0.0,0.00105]
[1780431258605,69.52,67230.02,0.0,-0.99999,0.0,0.00104]
[1780431263613,69.52,67231.65,0.0,-0.99999,0.0,0.00104]
[1780431266635,69.52,67238.92,0.0,-0.99999,0.0,0.00106]
[1780431268679,69.52,67230.4,0.0,-0.99999,0.0,0.00104]
[1780431269656,69.52,67230.81,0.0,-0.99999,0.0,0.00104]
[1780431271678,69.52,67231.42,0.0,-0.99999,0.0,0.00102]
[1780431276707,69.52,67233.56,0.0,-0.99999,0.0,0.00103]
[1780431281741,69.52,67236.88,0.0,-0.99999,0.0,0.00104]
[1780431286778,69.52,67235.18,0.0,-0.99999,0.0,0.00103]
[1780431288818,69.52,67242.98,0.0,-0.99999,0.0,0.00105]
[1780431293825,69.52,67243.26,0.0,-0.99999,0.0,0.00106]
[1780431297853,69.52,67248.46,0.0,-0.99999,0.0,0.00107]
[1780431300880,69.52,67256.74,0.0,-0.99999,0.0,0.00109]
[1780431305917,69.52,67257.99,0.0,-0.99999,0.0,0.0011]
[1780431308981,69.52,67270.03,0.0,-0.99999,0.0,0.00113]
[1780431309944,69.52,67270.03,0.0,-0.99999,0.0,0.00113]
[1780431310953,69.52,67261.9,0.0,-0.99999,0.0,0.00111]
[1780431311960,69.52,67254.09,0.0,-0.99999,0.0,0.00108]
[1780431312965,69.52,67247.92,0.0,-0.99999,0.0,0.00107]
[1780431313976,69.52,67247.74,0.0,-0.99999,0.0,0.00107]
[1780431319055,69.52,67244.2,0.0,-0.99999,0.0,0.00106]
[1780431323042,69.52,67236.28,0.0,-0.99999,0.0,0.00104]
[1780431324051,69.52,67230.37,0.0,-0.99999,0.0,0.00102]
[1780431325057,69.52,67224.96,0.0,-0.99999,0.0,0.00101]
[1780431326061,69.52,67216.87,0.0,-0.99999,0.0,0.00099]
[1780431327069,69.52,67204.63,0.0,-0.99999,0.0,0.00096]
[1780431328075,69.52,67209.94,0.0,-0.99999,0.0,0.00097]
[1780431329145,69.52,67221.25,0.0,-0.99999,0.0,0.001]
[1780431331096,69.52,67222.08,0.0,-0.99999,0.0,0.00099]
[1780431334120,69.52,67212.92,0.0,-0.99999,0.0,0.00096]
[1780431336133,69.52,67207.5,0.0,-0.99999,0.0,0.00095]
[1780431339217,69.52,67195.34,0.0,-0.99999,0.0,0.00092]
[1780431340169,69.52,67194.95,0.0,-0.99999,0.0,0.00092]
[1780431342181,69.52,67186.73,0.0,-0.99999,0.0,0.0009]
[1780431344192,69.52,67182.71,0.0,-0.99999,0.0,0.00089]
[1780431346211,69.52,67174.6,0.0,-0.99999,0.0,0.00088]
[1780431351241,69.52,67174.82,0.0,-0.99999,0.0,0.00088]
[1780431353256,69.52,67185.51,0.0,-0.99999,0.0,0.0009]
[1780431358292,69.52,67184.32,0.0,-0.99999,0.0,0.0009]
[1780431363327,69.52,67178.81,0.0,-0.99999,0.0,0.00088]
[1780431364334,69.52,67189.84,0.0,-0.99999,0.0,0.00091]
[1780431366349,69.52,67195.32,0.0,-0.99999,0.0,0.00092]
[1780431371383,69.52,67195.21,0.0,-0.99999,0.0,0.00092]
[1780431373397,69.52,67188.3,0.0,-0.99999,0.0,0.00091]
[1780431374404,69.52,67183.12,0.0,-0.99999,0.0,0.00089]
[1780431377426,69.52,67177.56,0.0,-0.99999,0.0,0.00088]
[1780431379501,69.52,67165.81,0.0,-0.99999,0.0,0.00086]
[1780431385483,69.52,67168.93,0.0,-0.99999,0.0,0.00086]
[1780431387496,69.52,67163.57,0.0,-0.99999,0.0,0.00085]
[1780431392531,69.52,67159.58,0.0,-0.99999,0.0,0.00083]
[1780431396563,69.52,67152.14,0.0,-0.99999,0.0,0.00082]
[1780431399644,69.52,67135.13,0.0,-0.99999,0.0,0.00078]
[1780431400591,69.52,67135.15,0.0,-0.99999,0.0,0.00078]
[1780431402619,69.52,67147.5,0.0,-0.99999,0.0,0.00081]
[1780431404620,69.52,67132.78,0.0,-0.99999,0.0,0.00078]
[1780431409730,69.52,67133.51,0.0,-0.99999,0.0,0.00078]
[1780431415699,69.52,67124.06,0.0,-0.99999,0.0,0.00076]
[1780431416704,69.52,67129.39,0.0,-0.99999,0.0,0.00077]
[1780431417713,69.52,67133.77,0.0,-0.99999,0.0,0.00078]
[1780431418720,69.52,67133.22,0.0,-0.99999,0.0,0.00078]
[1780431421742,69.52,67127.99,0.0,-0.99999,0.0,0.00077]
[1780431422748,69.52,67123.59,0.0,-0.99999,0.0,0.00076]
[1780431424761,69.52,67118.2,0.0,-0.99999,0.0,0.00075]
[1780431426776,69.52,67118.26,0.0,-0.99999,0.0,0.00075]
[1780431429871,69.52,67108.66,0.0,-0.99999,0.0,0.00073]
[1780431430804,69.52,67109.71,0.0,-0.99999,0.0,0.00073]
[1780431431813,69.52,67116.46,0.0,-0.99999,0.0,0.00074]
[1780431432822,69.52,67118.31,0.0,-0.99999,0.0,0.00075]
[1780431437853,69.52,67121.85,0.0,-0.99999,0.0,0.00075]
[1780431441881,69.52,67126.86,0.0,-0.99999,0.0,0.00076]
[1780431443895,69.52,67133.63,0.0,-0.99999,0.0,0.00078]
[1780431446917,69.52,67122.76,0.0,-0.99999,0.0,0.00076]
[1780431447924,69.52,67124.16,0.0,-0.99999,0.0,0.00076]
[1780431450016,69.52,67133.14,0.0,-0.99999,0.0,0.00078]
[1780431451951,69.52,67143.35,0.0,-0.99999,0.0,0.00079]
[1780431452960,69.52,67151.37,0.0,-0.99999,0.0,0.0008]
[1780431453969,69.52,67147.03,0.0,-0.99999,0.0,0.00079]
[1780431455980,69.52,67141.93,0.0,-0.99999,0.0,0.00078]
[1780431459001,69.52,67136.6,0.0,-0.99999,0.0,0.00077]
[1780431460091,69.52,67136.02,0.0,-0.99999,0.0,0.00077]
[1780431462025,69.52,67141.2,0.0,-0.99999,0.0,0.00078]
[1780431463032,69.52,67159.64,0.0,-0.99999,0.0,0.00082]
[1780431464046,69.52,67165.11,0.0,-0.99999,0.0,0.00083]
[1780431465048,69.52,67162.59,0.0,-0.99999,0.0,0.00083]
[1780431467063,69.52,67153.95,0.0,-0.99999,0.0,0.00081]
[1780431468069,69.52,67147.45,0.0,-0.99999,0.0,0.00079]
[1780431469082,69.52,67138.07,0.0,-0.99999,0.0,0.00078]
[1780431470167,69.52,67122.63,0.0,-0.99999,0.0,0.00075]
[1780431471093,69.52,67122.21,0.0,-0.99999,0.0,0.00074]
[1780431472098,69.52,67114.93,0.0,-0.99999,0.0,0.00073]
[1780431473106,69.52,67109.61,0.0,-0.99999,0.0,0.00072]
[1780431474116,69.52,67110.49,0.0,-0.99999,0.0,0.00072]
[1780431477134,69.52,67115.61,0.0,-0.99999,0.0,0.00073]
[1780431480237,69.52,67121.49,0.0,-0.99999,0.0,0.00074]
[1780431483179,69.52,67115.84,0.0,-0.99999,0.0,0.00073]
[1780431488216,69.52,67102.75,0.0,-0.99999,0.0,0.00071]
[1780431489222,69.52,67100.17,0.0,-0.99999,0.0,0.0007]
[1780431490326,69.52,67093.85,0.0,-0.99999,0.0,0.00069]
[1780431492248,69.52,67092.98,0.0,-0.99999,0.0,0.00069]
[1780431496278,69.52,67075.45,0.0,-0.99999,0.0,0.00066]
[1780431497286,69.52,67067.26,0.0,-0.99999,0.0,0.00065]
[1780431498294,69.52,67049.6,0.0,-0.99999,0.0,0.00062]
[1780431499299,69.52,67043.39,0.0,-0.99999,0.0,0.00061]
[1780431500383,69.52,67038.93,0.0,-0.99999,0.0,0.0006]
[1780431503328,69.52,67037.83,0.0,-0.99999,0.0,0.0006]
[1780431504334,69.52,67030.95,0.0,-0.99999,0.0,0.00059]
[1780431505341,69.52,67026.12,0.0,-0.99999,0.0,0.00058]
[1780431506348,69.52,67032.89,0.0,-0.99999,0.0,0.00059]
[1780431507354,69.52,67039.03,0.0,-0.99999,0.0,0.0006]
[1780431508362,69.52,67033.83,0.0,-0.99999,0.0,0.00059]
[1780431509369,69.52,67030.6,0.0,-0.99999,0.0,0.00059]
[1780431511383,69.52,67026.77,0.0,-0.99999,0.0,0.00057]
[1780431516420,69.52,67024.32,0.0,-0.99999,0.0,0.00057]
[1780431521454,69.52,67024.84,0.0,-0.99999,0.0,0.00057]
[1780431522461,69.52,67015.44,0.0,-1.0,0.0,0.00056]
[1780431524475,69.52,67021.22,0.0,-1.0,0.0,0.00056]
[1780431525492,69.52,67025.3,0.0,-0.99999,0.0,0.00057]
[1780431526494,69.52,67031.55,0.0,-0.99999,0.0,0.00058]
[1780431527500,69.52,67042.81,0.0,-0.99999,0.0,0.0006]
[1780431528510,69.52,67033.38,0.0,-0.99999,0.0,0.00058]
[1780431529514,69.52,67026.67,0.0,-0.99999,0.0,0.00057]
[1780431530601,69.52,67025.64,0.0,-0.99999,0.0,0.00057]
[1780431535558,69.52,67018.64,0.0,-1.0,0.0,0.00056]
[1780431536570,69.52,67016.42,0.0,-1.0,0.0,0.00056]
[1780431537572,69.52,67013.67,0.0,-1.0,0.0,0.00055]
[1780431539585,69.52,67002.84,0.0,-1.0,0.0,0.00054]
[1780431540673,69.52,66999.93,0.0,-1.0,0.0,0.00053]
[1780431546633,69.52,67007.25,0.0,-1.0,0.0,0.00054]
[1780431547641,69.52,66993.83,0.0,-1.0,0.0,0.00053]
[1780431548649,69.52,66981.86,0.0,-1.0,0.0,0.00051]
[1780431549657,69.52,66987.8,0.0,-1.0,0.0,0.00052]
[1780431553687,69.52,66979.78,0.0,-1.0,0.0,0.00051]
[1780431556713,69.52,66973.58,0.0,-1.0,0.0,0.0005]
[1780431558722,69.52,66987.51,0.0,-1.0,0.0,0.00052]
[1780431562757,69.52,66992.04,0.0,-1.0,0.0,0.00052]
[1780431563762,69.52,66998.73,0.0,-1.0,0.0,0.00053]
[1780431564770,69.52,67009.89,0.0,-1.0,0.0,0.00055]
[1780431566786,69.52,67015.86,0.0,-1.0,0.0,0.00056]
[1780431567791,69.52,67021.33,0.0,-1.0,0.0,0.00056]
[1780431569803,69.52,67014.49,0.0,-1.0,0.0,0.00055]
[1780431571818,69.52,67019.52,0.0,-1.0,0.0,0.00055]
[1780431576853,69.52,67021.69,0.0,-1.0,0.0,0.00056]
[1780431580973,69.52,67011.48,0.0,-1.0,0.0,0.00054]
[1780431581890,69.52,67011.97,0.0,-1.0,0.0,0.00054]
[1780431582898,69.52,67010.65,0.0,-1.0,0.0,0.00054]
[1780431585918,69.52,67018.62,0.0,-1.0,0.0,0.00055]
[1780431586925,69.52,67015.21,0.0,-1.0,0.0,0.00055]
[1780431588939,69.52,67000.03,0.0,-1.0,0.0,0.00053]
[1780431589945,69.52,66999.86,0.0,-1.0,0.0,0.00053]
[1780431591043,69.52,66995.31,0.0,-1.0,0.0,0.00052]
[1780431594983,69.52,67001.98,0.0,-1.0,0.0,0.00053]
[1780431595989,69.52,67012.06,0.0,-1.0,0.0,0.00054]
[1780431596996,69.52,67020.44,0.0,-1.0,0.0,0.00056]
[1780431598003,69.52,67019.88,0.0,-1.0,0.0,0.00055]
[1780431603040,69.52,67022.93,0.0,-1.0,0.0,0.00056]
[1780431605056,69.52,67028.46,0.0,-0.99999,0.0,0.00057]
[1780431607068,69.52,67009.13,0.0,-1.0,0.0,0.00054]
[1780431608077,69.52,67008.69,0.0,-1.0,0.0,0.00054]
[1780431611095,69.52,67002.4,0.0,-1.0,0.0,0.00053]
[1780431612102,69.52,66999.0,0.0,-1.0,0.0,0.00052]
[1780431613109,69.52,66993.42,0.0,-1.0,0.0,0.00052]
[1780431614117,69.52,66989.48,0.0,-1.0,0.0,0.00051]
[1780431615125,69.52,66966.58,0.0,-1.0,0.0,0.00048]
[1780431617143,69.52,66957.71,0.0,-1.0,0.0,0.00047]
[1780431619153,69.52,66953.93,0.0,-1.0,0.0,0.00047]
[1780431620163,69.52,66962.61,0.0,-1.0,0.0,0.00048]
[1780431621180,69.52,66963.76,0.0,-1.0,0.0,0.00048]
[1780431626210,69.52,66963.17,0.0,-1.0,0.0,0.00048]
[1780431628218,69.52,66966.54,0.0,-1.0,0.0,0.00048]
[1780431630232,69.52,66978.32,0.0,-1.0,0.0,0.0005]
[1780431631336,69.52,66980.28,0.0,-1.0,0.0,0.00049]
[1780431634274,69.52,66972.89,0.0,-1.0,0.0,0.00048]
[1780431636277,69.52,66952.09,0.0,-1.0,0.0,0.00046]
[1780431638309,69.52,66946.74,0.0,-1.0,0.0,0.00045]
[1780431639317,69.52,66940.59,0.0,-1.0,0.0,0.00044]
[1780431640326,69.52,66935.06,0.0,-1.0,0.0,0.00044]
[1780431642331,69.52,66932.48,0.0,-1.0,0.0,0.00043]
[1780431645357,69.52,66937.65,0.0,-1.0,0.0,0.00044]
[1780431647372,69.52,66932.31,0.0,-1.0,0.0,0.00043]
[1780431648378,69.52,66930.08,0.0,-1.0,0.0,0.00043]
[1780431651530,69.52,66967.92,0.0,-1.0,0.0,0.00048]
[1780431652420,69.52,66982.17,0.0,-1.0,0.0,0.00049]
[1780431653432,69.52,66982.85,0.0,-1.0,0.0,0.0005]
[1780431654440,69.52,66994.98,0.0,-1.0,0.0,0.00051]
[1780431655446,69.52,66990.25,0.0,-1.0,0.0,0.00051]
[1780431656473,69.52,66982.24,0.0,-1.0,0.0,0.00049]
[1780431661620,69.52,66993.8,0.0,-1.0,0.0,0.00051]
[1780431663522,69.52,67004.73,0.0,-1.0,0.0,0.00053]
[1780431664529,69.52,67009.85,0.0,-1.0,0.0,0.00053]
[1780431665534,69.52,67011.9,0.0,-1.0,0.0,0.00054]
[1780431670569,69.52,67012.41,0.0,-1.0,0.0,0.00054]
[1780431671701,69.52,67002.16,0.0,-1.0,0.0,0.00052]
[1780431673591,69.52,66992.14,0.0,-1.0,0.0,0.00051]
[1780431674597,69.52,66992.23,0.0,-1.0,0.0,0.00051]
[1780431679633,69.52,66995.28,0.0,-1.0,0.0,0.00051]
[1780431684667,69.52,66986.13,0.0,-1.0,0.0,0.0005]
[1780431686682,69.52,66985.08,0.0,-1.0,0.0,0.0005]
[1780431691846,69.52,66992.17,0.0,-1.0,0.0,0.0005]
[1780431692723,69.52,66992.17,0.0,-1.0,0.0,0.0005]
[1780431697758,69.52,66994.57,0.0,-1.0,0.0,0.0005]
[1780431699772,69.52,66998.4,0.0,-1.0,0.0,0.00051]
[1780431701915,69.52,66982.61,0.0,-1.0,0.0,0.00049]
[1780431703800,69.52,66982.7,0.0,-1.0,0.0,0.00049]
[1780431706824,69.52,66975.32,0.0,-1.0,0.0,0.00048]
[1780431707828,69.52,66965.72,0.0,-1.0,0.0,0.00047]
[1780431708837,69.52,66966.48,0.0,-1.0,0.0,0.00047]
[1780431713873,69.52,66965.97,0.0,-1.0,0.0,0.00047]
[1780431714878,69.52,66956.56,0.0,-1.0,0.0,0.00046]
[1780431715885,69.52,66954.54,0.0,-1.0,0.0,0.00045]
[1780431717899,69.52,66948.94,0.0,-1.0,0.0,0.00045]
[1780431718906,69.52,66937.9,0.0,-1.0,0.0,0.00043]
[1780431719913,69.52,66935.31,0.0,-1.0,0.0,0.00043]
[1780431723973,69.52,66930.92,0.0,-1.0,0.0,0.00043]
[1780431725965,69.52,66915.79,0.0,-1.0,0.0,0.00041]
[1780431726980,69.52,66908.31,0.0,-1.0,0.0,0.0004]
[1780431727979,69.52,66902.4,0.0,-1.0,0.0,0.00039]
[1780431728992,69.52,66902.84,0.0,-1.0,0.0,0.00039]
[1780431729994,69.52,66895.74,0.0,-1.0,0.0,0.00039]
[1780431735033,69.52,66894.14,0.0,-1.0,0.0,0.00039]
[1780431739061,69.52,66888.62,0.0,-1.0,0.0,0.00038]
[1780431744132,69.52,66887.26,0.0,-1.0,0.0,0.00038]
[1780431746131,69.52,66864.59,0.0,-1.0,0.0,0.00036]
[1780431747135,69.52,66856.17,0.0,-1.0,0.0,0.00035]
[1780431748143,69.52,66862.78,0.0,-1.0,0.0,0.00035]
[1780431751169,69.52,66851.13,0.0,-1.0,0.0,0.00034]
[1780431752305,69.52,66863.43,0.0,-1.0,0.0,0.00035]
[1780431754193,69.52,66867.36,0.0,-1.0,0.0,0.00035]
[1780431755200,69.52,66872.97,0.0,-1.0,0.0,0.00036]
[1780431756207,69.52,66879.75,0.0,-1.0,0.0,0.00037]
[1780431759226,69.52,66885.65,0.0,-1.0,0.0,0.00037]
[1780431764261,69.52,66880.44,0.0,-1.0,0.0,0.00037]
[1780431765274,69.52,66877.56,0.0,-1.0,0.0,0.00036]
[1780431767284,69.52,66882.94,0.0,-1.0,0.0,0.00037]
[1780431772317,69.52,66877.27,0.0,-1.0,0.0,0.00036]
[1780431773323,69.52,66865.95,0.0,-1.0,0.0,0.00035]
[1780431774331,69.52,66858.55,0.0,-1.0,0.0,0.00035]
[1780431775342,69.52,66853.6,0.0,-1.0,0.0,0.00034]
[1780431776344,69.52,66854.96,0.0,-1.0,0.0,0.00034]
[1780431781379,69.52,66847.32,0.0,-1.0,0.0,0.00034]
[1780431783394,69.52,66852.6,0.0,-1.0,0.0,0.00034]
[1780431785408,69.52,66846.71,0.0,-1.0,0.0,0.00033]
[1780431787422,69.52,66852.23,0.0,-1.0,0.0,0.00034]
[1780431791452,69.52,66858.11,0.0,-1.0,0.0,0.00035]
[1780431794479,69.52,66854.49,0.0,-1.0,0.0,0.00034]
[1780431796495,69.52,66864.29,0.0,-1.0,0.0,0.00035]
[1780431797500,69.52,66870.85,0.0,-1.0,0.0,0.00036]
[1780431798514,69.52,66877.85,0.0,-1.0,0.0,0.00036]
[1780431799517,69.52,66881.51,0.0,-1.0,0.0,0.00037]
[1780431801528,69.52,66869.56,0.0,-1.0,0.0,0.00036]
[1780431802685,69.52,66877.6,0.0,-1.0,0.0,0.00036]
[1780431805558,69.52,66878.62,0.0,-1.0,0.0,0.00036]
[1780431810590,69.52,66878.14,0.0,-1.0,0.0,0.00036]
[1780431815626,69.52,66870.74,0.0,-1.0,0.0,0.00035]
[1780431816635,69.52,66876.9,0.0,-1.0,0.0,0.00036]
[1780431817642,69.52,66885.88,0.0,-1.0,0.0,0.00037]
[1780431818650,69.52,66886.84,0.0,-1.0,0.0,0.00037]
[1780431821672,69.52,66869.6,0.0,-1.0,0.0,0.00035]
[1780431822825,69.52,66860.96,0.0,-1.0,0.0,0.00034]
[1780431826707,69.52,66866.76,0.0,-1.0,0.0,0.00035]
[1780431827713,69.52,66872.46,0.0,-1.0,0.0,0.00035]
[1780431828721,69.52,66874.01,0.0,-1.0,0.0,0.00035]
[1780431831746,69.52,66865.42,0.0,-1.0,0.0,0.00035]
[1780431832896,69.52,66868.97,0.0,-1.0,0.0,0.00035]
[1780431834762,69.52,66880.09,0.0,-1.0,0.0,0.00036]
[1780431836799,69.52,66868.14,0.0,-1.0,0.0,0.00035]
[1780431837784,69.52,66858.14,0.0,-1.0,0.0,0.00034]
[1780431842970,69.52,66855.1,0.0,-1.0,0.0,0.00034]
[1780431848861,69.52,66856.58,0.0,-1.0,0.0,0.00034]
[1780431853040,69.52,66846.55,0.0,-1.0,0.0,0.00033]
[1780431854904,69.52,66855.55,0.0,-1.0,0.0,0.00034]
[1780431855915,69.52,66859.34,0.0,-1.0,0.0,0.00034]
[1780431856923,69.52,66868.57,0.0,-1.0,0.0,0.00035]
[1780431857925,69.52,66873.78,0.0,-1.0,0.0,0.00035]
[1780431858939,69.52,66879.66,0.0,-1.0,0.0,0.00036]
[1780431860951,69.52,66886.04,0.0,-1.0,0.0,0.00037]
[1780431861963,69.52,66892.57,0.0,-1.0,0.0,0.00037]
[1780431863111,69.52,66903.55,0.0,-1.0,0.0,0.00038]
[1780431863987,69.52,66902.17,0.0,-1.0,0.0,0.00038]
[1780431864987,69.52,66901.78,0.0,-1.0,0.0,0.00038]
[1780431866000,69.52,66893.82,0.0,-1.0,0.0,0.00037]
[1780431867004,69.52,66897.15,0.0,-1.0,0.0,0.00038]
[1780431872047,69.52,66896.41,0.0,-1.0,0.0,0.00037]
[1780431873187,69.52,66887.02,0.0,-1.0,0.0,0.00036]
[1780431875066,69.52,66894.02,0.0,-1.0,0.0,0.00037]
[1780431876073,69.52,66897.47,0.0,-1.0,0.0,0.00037]
[1780431881111,69.52,66896.48,0.0,-1.0,0.0,0.00037]
[1780431882118,69.52,66903.33,0.0,-1.0,0.0,0.00038]
[1780431883257,69.52,66903.11,0.0,-1.0,0.0,0.00038]
[1780431885139,69.52,66897.56,0.0,-1.0,0.0,0.00037]
[1780431886146,69.52,66897.6,0.0,-1.0,0.0,0.00037]
[1780431891182,69.52,66902.05,0.0,-1.0,0.0,0.00038]
[1780431896216,69.52,66901.97,0.0,-1.0,0.0,0.00038]
[1780431901252,69.52,66902.9,0.0,-1.0,0.0,0.00038]
[1780431903450,69.52,66895.94,0.0,-1.0,0.0,0.00037]
[1780431904278,69.52,66896.02,0.0,-1.0,0.0,0.00037]
[1780431905280,69.52,66877.17,0.0,-1.0,0.0,0.00035]
[1780431910317,69.52,66877.51,0.0,-1.0,0.0,0.00035]
[1780431912328,69.52,66884.96,0.0,-1.0,0.0,0.00036]
[1780431913485,69.52,66895.72,0.0,-1.0,0.0,0.00037]
[1780431914344,69.52,66895.86,0.0,-1.0,0.0,0.00037]
[1780431915348,69.52,66905.07,0.0,-1.0,0.0,0.00038]
[1780431916355,69.52,66908.2,0.0,-1.0,0.0,0.00038]
[1780431919378,69.52,66907.56,0.0,-1.0,0.0,0.00038]
[1780431920384,69.52,66900.84,0.0,-1.0,0.0,0.00038]
[1780431921390,69.52,66899.71,0.0,-1.0,0.0,0.00037]
[1780431925425,69.52,66894.46,0.0,-1.0,0.0,0.00037]
[1780431926428,69.52,66886.87,0.0,-1.0,0.0,0.00036]
[1780431927434,69.52,66886.39,0.0,-1.0,0.0,0.00036]
[1780431930456,69.52,66863.39,0.0,-1.0,0.0,0.00034]
[1780431935495,69.52,66852.77,0.0,-1.0,0.0,0.00032]
[1780431936496,69.52,66849.71,0.0,-1.0,0.0,0.00032]
[1780431939517,69.52,66857.08,0.0,-1.0,0.0,0.00033]
[1780431941531,69.52,66860.43,0.0,-1.0,0.0,0.00033]
[1780431945562,69.52,66864.5,0.0,-1.0,0.0,0.00034]
[1780431950602,69.52,66867.07,0.0,-1.0,0.0,0.00034]
[1780431951602,69.52,66883.19,0.0,-1.0,0.0,0.00035]
[1780431953618,69.52,66888.83,0.0,-1.0,0.0,0.00036]
[1780431954625,69.52,66878.11,0.0,-1.0,0.0,0.00035]
[1780431955634,69.52,66876.19,0.0,-1.0,0.0,0.00035]
[1780431957645,69.52,66870.66,0.0,-1.0,0.0,0.00034]
[1780431959660,69.52,66876.34,0.0,-1.0,0.0,0.00035]
[1780431961679,69.52,66886.34,0.0,-1.0,0.0,0.00036]
[1780431962688,69.52,66894.95,0.0,-1.0,0.0,0.00036]
[1780431963842,69.52,66893.49,0.0,-1.0,0.0,0.00036]
[1780431966709,69.52,66900.82,0.0,-1.0,0.0,0.00037]
[1780431968723,69.52,66901.4,0.0,-1.0,0.0,0.00037]
[1780431970739,69.52,66891.56,0.0,-1.0,0.0,0.00036]
[1780431972750,69.52,66886.93,0.0,-1.0,0.0,0.00036]
[1780431973922,69.52,66899.11,0.0,-1.0,0.0,0.00037]
[1780431976781,69.52,66898.33,0.0,-1.0,0.0,0.00037]
[1780431979803,69.52,66894.43,0.0,-1.0,0.0,0.00036]
[1780431981817,69.52,66896.08,0.0,-1.0,0.0,0.00036]
[1780431985854,69.52,66871.45,0.0,-1.0,0.0,0.00034]
[1780431986856,69.52,66873.4,0.0,-1.0,0.0,0.00034]
[1780431987865,69.52,66885.06,0.0,-1.0,0.0,0.00035]
[1780431988873,69.52,66887.49,0.0,-1.0,0.0,0.00036]
[1780431991893,69.52,66893.37,0.0,-1.0,0.0,0.00036]
[1780431992900,69.52,66893.39,0.0,-1.0,0.0,0.00036]
[1780431994081,69.52,66885.63,0.0,-1.0,0.0,0.00035]
[1780431995922,69.52,66883.72,0.0,-1.0,0.0,0.00035]
[1780431999949,69.52,66881.18,0.0,-1.0,0.0,0.00035]
[1780432002972,69.52,66886.49,0.0,-1.0,0.0,0.00035]
[1780432008018,69.52,66886.59,0.0,-1.0,0.0,0.00035]
[1780432010024,69.52,66895.07,0.0,-1.0,0.0,0.00036]
[1780432011030,69.52,66898.1,0.0,-1.0,0.0,0.00036]
[1780432015066,69.52,66900.44,0.0,-1.0,0.0,0.00036]
[1780432017073,69.52,66907.62,0.0,-1.0,0.0,0.00037]
[1780432018082,69.52,66906.25,0.0,-1.0,0.0,0.00037]
[1780432020102,69.52,66897.11,0.0,-1.0,0.0,0.00036]
[1780432021102,69.52,66894.29,0.0,-1.0,0.0,0.00036]
[1780432023120,69.52,66894.58,0.0,-1.0,0.0,0.00036]
[1780432024293,69.52,66902.83,0.0,-1.0,0.0,0.00037]
[1780432026143,69.52,66903.77,0.0,-1.0,0.0,0.00037]
[1780432031172,69.52,66905.61,0.0,-1.0,0.0,0.00037]
[1780432034364,69.52,66915.98,0.0,-1.0,0.0,0.00038]
[1780432035202,69.52,66915.98,0.0,-1.0,0.0,0.00038]
[1780432036214,69.52,66926.42,0.0,-1.0,0.0,0.00039]
[1780432040237,69.52,66931.85,0.0,-1.0,0.0,0.0004]
[1780432041245,69.52,66932.58,0.0,-1.0,0.0,0.0004]
[1780432044433,69.52,66925.66,0.0,-1.0,0.0,0.00039]
[1780432048294,69.52,66919.32,0.0,-1.0,0.0,0.00038]
[1780432049302,69.52,66909.04,0.0,-1.0,0.0,0.00037]
[1780432050308,69.52,66898.95,0.0,-1.0,0.0,0.00036]
[1780432051316,69.52,66893.85,0.0,-1.0,0.0,0.00035]
[1780432052322,69.52,66898.58,0.0,-1.0,0.0,0.00036]
[1780432053329,69.52,66901.5,0.0,-1.0,0.0,0.00036]
[1780432056378,69.52,66892.73,0.0,-1.0,0.0,0.00035]
[1780432058378,69.52,66897.26,0.0,-1.0,0.0,0.00035]
[1780432059384,69.52,66895.41,0.0,-1.0,0.0,0.00035]
[1780432064580,69.52,66894.81,0.0,-1.0,0.0,0.00035]
[1780432066431,69.52,66887.11,0.0,-1.0,0.0,0.00035]
[1780432071465,69.52,66882.76,0.0,-1.0,0.0,0.00034]
[1780432073478,69.52,66873.66,0.0,-1.0,0.0,0.00033]
[1780432074650,69.52,66867.02,0.0,-1.0,0.0,0.00033]
[1780432076501,69.52,66859.88,0.0,-1.0,0.0,0.00032]
[1780432077509,69.52,66860.01,0.0,-1.0,0.0,0.00032]
[1780432079521,69.52,66846.55,0.0,-1.0,0.0,0.00031]
[1780432082564,69.52,66854.19,0.0,-1.0,0.0,0.00032]
[1780432083561,69.52,66854.21,0.0,-1.0,0.0,0.00032]
[1780432084732,69.52,66847.58,0.0,-1.0,0.0,0.00031]
[1780432085574,69.52,66847.41,0.0,-1.0,0.0,0.00031]
[1780432086581,69.52,66839.9,0.0,-1.0,0.0,0.0003]
[1780432088597,69.52,66830.44,0.0,-1.0,0.0,0.0003]
[1780432093632,69.52,66841.36,0.0,-1.0,0.0,0.0003]
[1780432095649,69.52,66846.51,0.0,-1.0,0.0,0.00031]
[1780432100681,69.52,66847.81,0.0,-1.0,0.0,0.00031]
[1780432101688,69.52,66840.61,0.0,-1.0,0.0,0.0003]
[1780432104710,69.52,66831.04,0.0,-1.0,0.0,0.0003]
[1780432106726,69.52,66806.42,0.0,-1.0,0.0,0.00028]
[1780432107731,69.52,66801.44,0.0,-1.0,0.0,0.00027]
[1780432111760,69.52,66796.03,0.0,-1.0,0.0,0.00027]
[1780432112764,69.52,66801.19,0.0,-1.0,0.0,0.00027]
[1780432113773,69.52,66814.32,0.0,-1.0,0.0,0.00028]
[1780432115786,69.52,66809.2,0.0,-1.0,0.0,0.00027]
[1780432117803,69.52,66816.14,0.0,-1.0,0.0,0.00028]
[1780432120821,69.52,66821.95,0.0,-1.0,0.0,0.00028]
[1780432121827,69.52,66828.12,0.0,-1.0,0.0,0.00029]
[1780432123847,69.52,66820.46,0.0,-1.0,0.0,0.00028]
[1780432128878,69.52,66816.03,0.0,-1.0,0.0,0.00028]
[1780432129884,69.52,66810.3,0.0,-1.0,0.0,0.00028]
[1780432130890,69.52,66805.44,0.0,-1.0,0.0,0.00027]
[1780432132905,69.52,66803.27,0.0,-1.0,0.0,0.00027]
[1780432137952,69.52,66807.73,0.0,-1.0,0.0,0.00027]
[1780432140969,69.52,66815.62,0.0,-1.0,0.0,0.00028]
[1780432141980,69.52,66811.79,0.0,-1.0,0.0,0.00028]
[1780432145183,69.52,66804.47,0.0,-1.0,0.0,0.00027]
[1780432147013,69.52,66803.1,0.0,-1.0,0.0,0.00027]
[1780432151044,69.52,66807.47,0.0,-1.0,0.0,0.00027]
[1780432152048,69.52,66810.3,0.0,-1.0,0.0,0.00028]
[1780432154062,69.52,66817.66,0.0,-1.0,0.0,0.00028]
[1780432155269,69.52,66825.54,0.0,-1.0,0.0,0.00029]
[1780432156081,69.52,66835.84,0.0,-1.0,0.0,0.0003]
[1780432158102,69.52,66837.19,0.0,-1.0,0.0,0.0003]
[1780432161114,69.52,66849.3,0.0,-1.0,0.0,0.00031]
[1780432162122,69.52,66855.31,0.0,-1.0,0.0,0.00031]
[1780432163129,69.52,66852.27,0.0,-1.0,0.0,0.00031]
[1780432165330,69.52,66848.48,0.0,-1.0,0.0,0.00031]
[1780432171188,69.52,66856.97,0.0,-1.0,0.0,0.00031]
[1780432173202,69.52,66860.02,0.0,-1.0,0.0,0.00031]
[1780432177230,69.52,66847.57,0.0,-1.0,0.0,0.0003]
[1780432178237,69.52,66848.03,0.0,-1.0,0.0,0.0003]
[1780432181259,69.52,66855.44,0.0,-1.0,0.0,0.00031]
[1780432182264,69.52,66856.23,0.0,-1.0,0.0,0.00031]
[1780432184283,69.52,66850.33,0.0,-1.0,0.0,0.0003]
[1780432185471,69.52,66847.79,0.0,-1.0,0.0,0.0003]
[1780432190325,69.52,66843.17,0.0,-1.0,0.0,0.0003]
[1780432191331,69.52,66835.61,0.0,-1.0,0.0,0.00029]
[1780432192339,69.52,66829.37,0.0,-1.0,0.0,0.00029]
[1780432193346,69.52,66826.0,0.0,-1.0,0.0,0.00028]
[1780432197374,69.52,66831.08,0.0,-1.0,0.0,0.00029]
[1780432202409,69.52,66831.74,0.0,-1.0,0.0,0.00029]
[1780432204425,69.52,66829.56,0.0,-1.0,0.0,0.00029]
[1780432209459,69.52,66831.34,0.0,-1.0,0.0,0.00029]
[1780432211477,69.52,66839.84,0.0,-1.0,0.0,0.00029]
[1780432212479,69.52,66841.32,0.0,-1.0,0.0,0.0003]
[1780432214493,69.52,66855.36,0.0,-1.0,0.0,0.00031]
[1780432215691,69.52,66871.97,0.0,-1.0,0.0,0.00032]
[1780432216507,69.52,66871.97,0.0,-1.0,0.0,0.00032]
[1780432219528,69.52,66877.43,0.0,-1.0,0.0,0.00033]
[1780432220542,69.52,66878.37,0.0,-1.0,0.0,0.00033]
[1780432223556,69.52,66872.94,0.0,-1.0,0.0,0.00032]
[1780432225771,69.52,66888.97,0.0,-1.0,0.0,0.00034]
[1780432228593,69.52,66891.85,0.0,-1.0,0.0,0.00034]
[1780432231627,69.52,66902.21,0.0,-1.0,0.0,0.00034]
[1780432233629,69.52,66907.2,0.0,-1.0,0.0,0.00035]
[1780432234636,69.52,66900.39,0.0,-1.0,0.0,0.00034]
[1780432235841,69.52,66908.27,0.0,-1.0,0.0,0.00035]
[1780432237661,69.52,66904.05,0.0,-1.0,0.0,0.00034]
[1780432242696,69.52,66906.25,0.0,-1.0,0.0,0.00035]
[1780432244709,69.52,66911.73,0.0,-1.0,0.0,0.00035]
[1780432245717,69.52,66916.58,0.0,-1.0,0.0,0.00036]
[1780432248736,69.52,66923.31,0.0,-1.0,0.0,0.00036]
[1780432250754,69.52,66913.73,0.0,-1.0,0.0,0.00035]
[1780432251756,69.52,66894.82,0.0,-1.0,0.0,0.00034]
[1780432252764,69.52,66894.82,0.0,-1.0,0.0,0.00034]
[1780432253771,69.52,66900.05,0.0,-1.0,0.0,0.00034]
[1780432255990,69.52,66907.6,0.0,-1.0,0.0,0.00035]
[1780432261855,69.52,66909.49,0.0,-1.0,0.0,0.00035]
[1780432262850,69.52,66920.52,0.0,-1.0,0.0,0.00036]
[1780432264869,69.52,66914.69,0.0,-1.0,0.0,0.00035]
[1780432267895,69.52,66919.84,0.0,-1.0,0.0,0.00036]
[1780432271966,69.52,66932.52,0.0,-1.0,0.0,0.00037]
[1780432273937,69.52,66924.68,0.0,-1.0,0.0,0.00036]
[1780432274941,69.52,66948.06,0.0,-1.0,0.0,0.00039]
[1780432276955,69.52,66968.09,0.0,-1.0,0.0,0.00041]
[1780432277963,69.52,66980.22,0.0,-1.0,0.0,0.00042]
[1780432278972,69.52,66991.36,0.0,-1.0,0.0,0.00044]
[1780432279976,69.52,67006.52,0.0,-1.0,0.0,0.00045]
[1780432280984,69.52,67017.9,0.0,-1.0,0.0,0.00047]
[1780432283005,69.52,67007.33,0.0,-1.0,0.0,0.00045]
[1780432284027,69.52,67020.92,0.0,-1.0,0.0,0.00047]
[1780432285021,69.52,67026.1,0.0,-1.0,0.0,0.00048]
[1780432288050,69.52,67053.8,0.0,-1.0,0.0,0.00051]
[1780432289058,69.52,67067.83,0.0,-1.0,0.0,0.00053]
[1780432290068,69.52,67067.82,0.0,-1.0,0.0,0.00053]
[1780432292083,69.52,67073.41,0.0,-1.0,0.0,0.00053]
[1780432294095,69.52,67064.47,0.0,-1.0,0.0,0.00052]
[1780432295103,69.52,67057.29,0.0,-1.0,0.0,0.00051]
[1780432296332,69.52,67050.42,0.0,-1.0,0.0,0.0005]
[1780432297116,69.52,67050.42,0.0,-1.0,0.0,0.0005]
[1780432298124,69.52,67043.23,0.0,-1.0,0.0,0.00049]
[1780432299131,69.52,67034.51,0.0,-1.0,0.0,0.00048]
[1780432300137,69.52,67035.58,0.0,-1.0,0.0,0.00048]
[1780432302153,69.52,67048.46,0.0,-1.0,0.0,0.0005]
[1780432304166,69.52,67055.33,0.0,-1.0,0.0,0.00051]
[1780432305172,69.52,67052.92,0.0,-1.0,0.0,0.00051]
[1780432306403,69.52,67037.84,0.0,-1.0,0.0,0.00049]
[1780432308194,69.52,67045.1,0.0,-1.0,0.0,0.0005]
[1780432310212,69.52,67040.57,0.0,-1.0,0.0,0.00049]
[1780432312229,69.52,67036.2,0.0,-1.0,0.0,0.00048]
[1780432313236,69.52,67023.46,0.0,-1.0,0.0,0.00047]
[1780432314244,69.52,67018.5,0.0,-1.0,0.0,0.00046]
[1780432315251,69.52,67018.74,0.0,-1.0,0.0,0.00046]
[1780432318275,69.52,67035.22,0.0,-1.0,0.0,0.00048]
[1780432319278,69.52,67037.61,0.0,-1.0,0.0,0.00049]
[1780432320294,69.52,67042.82,0.0,-1.0,0.0,0.00049]
[1780432321293,69.52,67043.69,0.0,-1.0,0.0,0.00049]
[1780432323309,69.52,67033.24,0.0,-1.0,0.0,0.00048]
[1780432324322,69.52,67028.87,0.0,-1.0,0.0,0.00047]
[1780432325329,69.52,67039.82,0.0,-1.0,0.0,0.00049]
[1780432326550,69.52,67059.45,0.0,-1.0,0.0,0.00051]
[1780432327347,69.52,67059.45,0.0,-1.0,0.0,0.00051]
[1780432328350,69.52,67061.23,0.0,-1.0,0.0,0.00052]
[1780432330372,69.52,67052.42,0.0,-1.0,0.0,0.0005]
[1780432331378,69.52,67046.99,0.0,-1.0,0.0,0.0005]
[1780432332383,69.52,67051.18,0.0,-1.0,0.0,0.0005]
[1780432335409,69.52,67059.96,0.0,-1.0,0.0,0.00052]
[1780432336625,69.52,67082.34,0.0,-1.0,0.0,0.00055]
[1780432337422,69.52,67082.34,0.0,-1.0,0.0,0.00055]
[1780432338428,69.52,67087.51,0.0,-1.0,0.0,0.00055]
[1780432339436,69.52,67089.28,0.0,-1.0,0.0,0.00056]
[1780432344473,69.52,67091.4,0.0,-1.0,0.0,0.00056]
[1780432345479,69.52,67093.82,0.0,-0.99999,0.0,0.00056]
[1780432350515,69.52,67090.12,0.0,-1.0,0.0,0.00056]
[1780432352530,69.52,67100.74,0.0,-0.99999,0.0,0.00057]
[1780432353538,69.52,67114.61,0.0,-0.99999,0.0,0.00059]
[1780432354543,69.52,67118.32,0.0,-0.99999,0.0,0.00059]
[1780432355550,69.52,67125.16,0.0,-0.99999,0.0,0.0006]
[1780432356557,69.52,67133.29,0.0,-0.99999,0.0,0.00062]
[1780432358583,69.52,67139.43,0.0,-0.99999,0.0,0.00063]
[1780432359583,69.52,67148.23,0.0,-0.99999,0.0,0.00064]
[1780432360592,69.52,67147.3,0.0,-0.99999,0.0,0.00064]
[1780432363613,69.52,67153.6,0.0,-0.99999,0.0,0.00065]
[1780432368648,69.52,67160.78,0.0,-0.99999,0.0,0.00066]
[1780432369655,69.52,67157.95,0.0,-0.99999,0.0,0.00066]
[1780432370661,69.52,67149.35,0.0,-0.99999,0.0,0.00064]
[1780432371669,69.52,67147.97,0.0,-0.99999,0.0,0.00064]
[1780432375700,69.52,67154.0,0.0,-0.99999,0.0,0.00065]
[1780432376908,69.52,67147.0,0.0,-0.99999,0.0,0.00064]
[1780432378718,69.52,67150.38,0.0,-0.99999,0.0,0.00064]
[1780432380732,69.52,67156.54,0.0,-0.99999,0.0,0.00065]
[1780432385774,69.52,67167.0,0.0,-0.99999,0.0,0.00067]
[1780432386980,69.52,67168.67,0.0,-0.99999,0.0,0.00068]
[1780432387788,69.52,67168.31,0.0,-0.99999,0.0,0.00067]
[1780432388796,69.52,67161.74,0.0,-0.99999,0.0,0.00066]
[1780432389806,69.52,67172.57,0.0,-0.99999,0.0,0.00068]
[1780432391822,69.52,67174.39,0.0,-0.99999,0.0,0.00069]
[1780432392828,69.52,67159.85,0.0,-0.99999,0.0,0.00066]
[1780432393830,69.52,67155.21,0.0,-0.99999,0.0,0.00065]
[1780432394843,69.52,67155.39,0.0,-0.99999,0.0,0.00065]
[1780432397053,69.52,67167.8,0.0,-0.99999,0.0,0.00067]
[1780432398865,69.52,67174.32,0.0,-0.99999,0.0,0.00069]
[1780432399872,69.52,67173.68,0.0,-0.99999,0.0,0.00068]
[1780432402893,69.52,67165.08,0.0,-0.99999,0.0,0.00067]
[1780432403902,69.52,67164.61,0.0,-0.99999,0.0,0.00067]
[1780432408937,69.52,67160.07,0.0,-0.99999,0.0,0.00066]
[1780432410949,69.52,67165.52,0.0,-0.99999,0.0,0.00067]
[1780432411958,69.52,67173.88,0.0,-0.99999,0.0,0.00067]
[1780432412965,69.52,67191.81,0.0,-0.99999,0.0,0.00071]
[1780432414000,69.52,67199.75,0.0,-0.99999,0.0,0.00072]
[1780432414980,69.52,67201.45,0.0,-0.99999,0.0,0.00072]
[1780432415987,69.52,67206.57,0.0,-0.99999,0.0,0.00073]
[1780432416995,69.52,67211.91,0.0,-0.99999,0.0,0.00074]
[1780432420026,69.52,67215.48,0.0,-0.99999,0.0,0.00075]
[1780432422037,69.52,67209.96,0.0,-0.99999,0.0,0.00074]
[1780432423045,69.52,67218.43,0.0,-0.99999,0.0,0.00076]
[1780432425059,69.52,67223.86,0.0,-0.99999,0.0,0.00077]
[1780432426066,69.52,67230.09,0.0,-0.99999,0.0,0.00078]
[1780432431103,69.52,67224.3,0.0,-0.99999,0.0,0.00077]
[1780432432117,69.52,67232.25,0.0,-0.99999,0.0,0.00078]
[1780432436145,69.52,67225.49,0.0,-0.99999,0.0,0.00077]
[1780432437344,69.52,67220.52,0.0,-0.99999,0.0,0.00076]
[1780432438156,69.52,67210.91,0.0,-0.99999,0.0,0.00074]
[1780432440177,69.52,67198.14,0.0,-0.99999,0.0,0.00072]
[1780432441185,69.52,67189.24,0.0,-0.99999,0.0,0.0007]
[1780432442208,69.52,67176.88,0.0,-0.99999,0.0,0.00068]
[1780432443223,69.52,67165.4,0.0,-0.99999,0.0,0.00066]
[1780432444216,69.52,67165.98,0.0,-0.99999,0.0,0.00066]
[1780432445221,69.52,67172.67,0.0,-0.99999,0.0,0.00067]
[1780432446246,69.52,67175.78,0.0,-0.99999,0.0,0.00068]
[1780432449266,69.52,67165.75,0.0,-0.99999,0.0,0.00066]
[1780432453294,69.52,67156.62,0.0,-0.99999,0.0,0.00064]
[1780432457319,69.52,67166.9,0.0,-0.99999,0.0,0.00066]
[1780432459333,69.52,67179.13,0.0,-0.99999,0.0,0.00068]
[1780432464369,69.52,67184.98,0.0,-0.99999,0.0,0.00069]
[1780432469405,69.52,67182.51,0.0,-0.99999,0.0,0.00069]
[1780432472424,69.52,67171.5,0.0,-0.99999,0.0,0.00066]
[1780432474438,69.52,67166.03,0.0,-0.99999,0.0,0.00065]
[1780432477639,69.52,67162.03,0.0,-0.99999,0.0,0.00064]
[1780432481488,69.52,67169.49,0.0,-0.99999,0.0,0.00066]
[1780432485517,69.52,67163.91,0.0,-0.99999,0.0,0.00065]
[1780432487710,69.52,67153.03,0.0,-0.99999,0.0,0.00063]
[1780432489557,69.52,67144.94,0.0,-0.99999,0.0,0.00062]
[1780432490594,69.52,67127.27,0.0,-0.99999,0.0,0.00059]
[1780432491574,69.52,67109.24,0.0,-0.99999,0.0,0.00056]
[1780432492571,69.52,67094.68,0.0,-1.0,0.0,0.00054]
[1780432493583,69.52,67077.43,0.0,-1.0,0.0,0.00052]
[1780432494594,69.52,67067.28,0.0,-1.0,0.0,0.0005]
[1780432495598,69.52,67065.34,0.0,-1.0,0.0,0.0005]
[1780432497783,69.52,67057.35,0.0,-1.0,0.0,0.00049]
[1780432498620,69.52,67057.35,0.0,-1.0,0.0,0.00049]
[1780432499629,69.52,67064.79,0.0,-1.0,0.0,0.0005]
[1780432500635,69.52,67065.95,0.0,-1.0,0.0,0.0005]
[1780432503658,69.52,67071.62,0.0,-1.0,0.0,0.00051]
[1780432504718,69.52,67081.59,0.0,-1.0,0.0,0.00052]
[1780432505669,69.52,67087.8,0.0,-1.0,0.0,0.00053]
[1780432506678,69.52,67084.45,0.0,-1.0,0.0,0.00053]
[1780432508691,69.52,67084.83,0.0,-1.0,0.0,0.00053]
[1780432509699,69.52,67086.32,0.0,-1.0,0.0,0.00053]
[1780432514740,69.52,67089.86,0.0,-1.0,0.0,0.00053]
[1780432516758,69.52,67095.87,0.0,-1.0,0.0,0.00054]
[1780432519784,69.52,67089.11,0.0,-1.0,0.0,0.00053]
[1780432522797,69.52,67081.78,0.0,-1.0,0.0,0.00052]
[1780432523801,69.52,67072.79,0.0,-1.0,0.0,0.00051]
[1780432524816,69.52,67074.83,0.0,-1.0,0.0,0.00051]
[1780432525818,69.52,67081.57,0.0,-1.0,0.0,0.00052]
[1780432526824,69.52,67087.91,0.0,-1.0,0.0,0.00053]
[1780432528016,69.52,67095.47,0.0,-1.0,0.0,0.00054]
[1780432529860,69.52,67102.67,0.0,-1.0,0.0,0.00055]
[1780432530858,69.52,67117.38,0.0,-0.99999,0.0,0.00057]
[1780432531864,69.52,67121.11,0.0,-0.99999,0.0,0.00057]
[1780432536899,69.52,67118.8,0.0,-0.99999,0.0,0.00057]
[1780432541935,69.52,67112.93,0.0,-1.0,0.0,0.00056]
[1780432542943,69.52,67113.16,0.0,-1.0,0.0,0.00056]
[1780432543949,69.52,67106.95,0.0,-1.0,0.0,0.00055]
[1780432544957,69.52,67098.4,0.0,-1.0,0.0,0.00054]
[1780432545963,69.52,67093.76,0.0,-1.0,0.0,0.00053]
[1780432546970,69.52,67100.66,0.0,-1.0,0.0,0.00054]
[1780432547977,69.52,67100.39,0.0,-1.0,0.0,0.00054]
[1780432553013,69.52,67097.66,0.0,-1.0,0.0,0.00054]
[1780432558221,69.52,67098.67,0.0,-1.0,0.0,0.00054]
[1780432564111,69.52,67110.04,0.0,-1.0,0.0,0.00055]
[1780432565159,69.52,67116.95,0.0,-0.99999,0.0,0.00056]
[1780432566128,69.52,67116.5,0.0,-0.99999,0.0,0.00056]
[1780432567136,69.52,67103.88,0.0,-1.0,0.0,0.00054]
[1780432568302,69.52,67092.79,0.0,-1.0,0.0,0.00053]
[1780432569153,69.52,67092.37,0.0,-1.0,0.0,0.00053]
[1780432570159,69.52,67086.91,0.0,-1.0,0.0,0.00052]
[1780432571168,69.52,67086.13,0.0,-1.0,0.0,0.00052]
[1780432575194,69.52,67095.04,0.0,-1.0,0.0,0.00053]
[1780432577217,69.52,67102.5,0.0,-1.0,0.0,0.00054]
[1780432578372,69.52,67120.12,0.0,-0.99999,0.0,0.00057]
[1780432579227,69.52,67120.36,0.0,-0.99999,0.0,0.00057]
[1780432580246,69.52,67124.95,0.0,-0.99999,0.0,0.00058]
[1780432582258,69.52,67139.31,0.0,-0.99999,0.0,0.0006]
[1780432583264,69.52,67146.01,0.0,-0.99999,0.0,0.00061]
[1780432584270,69.52,67140.68,0.0,-0.99999,0.0,0.0006]
[1780432585276,69.52,67134.4,0.0,-0.99999,0.0,0.00059]
[1780432586284,69.52,67135.1,0.0,-0.99999,0.0,0.00059]
[1780432591318,69.52,67140.53,0.0,-0.99999,0.0,0.00059]
[1780432593333,69.52,67141.02,0.0,-0.99999,0.0,0.00059]
[1780432594339,69.52,67134.55,0.0,-0.99999,0.0,0.00058]
[1780432595357,69.52,67130.77,0.0,-0.99999,0.0,0.00058]
[1780432596356,69.52,67136.71,0.0,-0.99999,0.0,0.00058]
[1780432597367,69.52,67144.79,0.0,-0.99999,0.0,0.0006]
[1780432598513,69.52,67148.62,0.0,-0.99999,0.0,0.0006]
[1780432602400,69.52,67143.42,0.0,-0.99999,0.0,0.0006]
[1780432604414,69.52,67135.54,0.0,-0.99999,0.0,0.00058]
[1780432606433,69.52,67134.04,0.0,-0.99999,0.0,0.00058]
[1780432610458,69.52,67142.82,0.0,-0.99999,0.0,0.00059]
[1780432611463,69.52,67143.38,0.0,-0.99999,0.0,0.0006]
[1780432615491,69.52,67136.86,0.0,-0.99999,0.0,0.00059]
[1780432619520,69.52,67130.67,0.0,-0.99999,0.0,0.00058]
[1780432624555,69.52,67128.35,0.0,-0.99999,0.0,0.00057]
[1780432629591,69.52,67136.07,0.0,-0.99999,0.0,0.00058]
[1780432630599,69.52,67145.2,0.0,-0.99999,0.0,0.0006]
[1780432635638,69.52,67160.97,0.0,-0.99999,0.0,0.00062]
[1780432636641,69.52,67174.85,0.0,-0.99999,0.0,0.00065]
[1780432640667,69.52,67181.9,0.0,-0.99999,0.0,0.00066]
[1780432645703,69.52,67181.07,0.0,-0.99999,0.0,0.00066]
[1780432650744,69.52,67180.7,0.0,-0.99999,0.0,0.00066]
[1780432651746,69.52,67169.78,0.0,-0.99999,0.0,0.00063]
[1780432652752,69.52,67158.18,0.0,-0.99999,0.0,0.00061]
[1780432653761,69.52,67154.59,0.0,-0.99999,0.0,0.0006]
[1780432657789,69.52,67165.68,0.0,-0.99999,0.0,0.00062]
[1780432658947,69.52,67168.17,0.0,-0.99999,0.0,0.00063]
[1780432661829,69.52,67185.6,0.0,-0.99999,0.0,0.00066]
[1780432662839,69.52,67190.37,0.0,-0.99999,0.0,0.00066]
[1780432663842,69.52,67185.29,0.0,-0.99999,0.0,0.00065]
[1780432664850,69.52,67180.2,0.0,-0.99999,0.0,0.00065]
[1780432665858,69.52,67179.83,0.0,-0.99999,0.0,0.00065]
[1780432670893,69.52,67178.06,0.0,-0.99999,0.0,0.00064]
[1780432675935,69.52,67177.24,0.0,-0.99999,0.0,0.00064]
[1780432679090,69.52,67168.3,0.0,-0.99999,0.0,0.00063]
[1780432679959,69.52,67168.3,0.0,-0.99999,0.0,0.00063]
[1780432683991,69.52,67163.09,0.0,-0.99999,0.0,0.00062]
[1780432684993,69.52,67158.63,0.0,-0.99999,0.0,0.00061]
[1780432686024,69.52,67152.54,0.0,-0.99999,0.0,0.0006]
[1780432687010,69.52,67149.3,0.0,-0.99999,0.0,0.0006]
[1780432688017,69.52,67156.9,0.0,-0.99999,0.0,0.00061]
[1780432689174,69.52,67159.23,0.0,-0.99999,0.0,0.00061]
[1780432692055,69.52,67165.18,0.0,-0.99999,0.0,0.00062]
[1780432697093,69.52,67168.21,0.0,-0.99999,0.0,0.00063]
[1780432699243,69.52,67154.0,0.0,-0.99999,0.0,0.0006]
[1780432700113,69.52,67154.11,0.0,-0.99999,0.0,0.0006]
[1780432702129,69.52,67156.8,0.0,-0.99999,0.0,0.00061]
[1780432704144,69.52,67162.62,0.0,-0.99999,0.0,0.00062]
[1780432707163,69.52,67160.53,0.0,-0.99999,0.0,0.00061]
[1780432709316,69.52,67153.26,0.0,-0.99999,0.0,0.0006]
[1780432713205,69.52,67142.72,0.0,-0.99999,0.0,0.00058]
[1780432714215,69.52,67140.13,0.0,-0.99999,0.0,0.00057]
[1780432717244,69.52,67145.29,0.0,-0.99999,0.0,0.00058]
[1780432718251,69.52,67152.08,0.0,-0.99999,0.0,0.00059]
[1780432719387,69.52,67151.89,0.0,-0.99999,0.0,0.00059]
[1780432722282,69.52,67159.01,0.0,-0.99999,0.0,0.0006]
[1780432723286,69.52,67165.94,0.0,-0.99999,0.0,0.00061]
[1780432724293,69.52,67161.34,0.0,-0.99999,0.0,0.00061]
[1780432725300,69.52,67160.1,0.0,-0.99999,0.0,0.0006]
[1780432729459,69.52,67168.11,0.0,-0.99999,0.0,0.00062]
[1780432732349,69.52,67169.88,0.0,-0.99999,0.0,0.00062]
[1780432736378,69.52,67164.36,0.0,-0.99999,0.0,0.00061]
[1780432741416,69.52,67164.46,0.0,-0.99999,0.0,0.00061]
[1780432746454,69.52,67167.73,0.0,-0.99999,0.0,0.00062]
[1780432751492,69.52,67165.45,0.0,-0.99999,0.0,0.00061]
[1780432752495,69.52,67159.32,0.0,-0.99999,0.0,0.0006]
[1780432753503,69.52,67151.88,0.0,-0.99999,0.0,0.00059]
[1780432754509,69.52,67144.67,0.0,-0.99999,0.0,0.00058]
[1780432755517,69.52,67137.78,0.0,-0.99999,0.0,0.00057]
[1780432760551,69.52,67135.14,0.0,-0.99999,0.0,0.00057]
[1780432765587,69.52,67137.16,0.0,-0.99999,0.0,0.00057]
[1780432770621,69.52,67138.28,0.0,-0.99999,0.0,0.00057]
[1780432773642,69.52,67131.21,0.0,-1.0,0.0,0.00055]
[1780432776663,69.52,67136.5,0.0,-0.99999,0.0,0.00056]
[1780432778678,69.52,67142.65,0.0,-0.99999,0.0,0.00057]
[1780432782705,69.52,67146.79,0.0,-0.99999,0.0,0.00057]
[1780432787764,69.52,67164.85,0.0,-0.99999,0.0,0.0006]
[1780432788748,69.52,67182.25,0.0,-0.99999,0.0,0.00063]
[1780432789883,69.52,67189.36,0.0,-0.99999,0.0,0.00064]
[1780432794791,69.52,67181.42,0.0,-0.99999,0.0,0.00063]
[1780432798855,69.52,67175.67,0.0,-0.99999,0.0,0.00062]
[1780432802854,69.52,67169.29,0.0,-0.99999,0.0,0.00061]
[1780432807893,69.52,67170.39,0.0,-0.99999,0.0,0.00061]
[1780432810911,69.52,67163.73,0.0,-0.99999,0.0,0.0006]
[1780432815954,69.52,67158.68,0.0,-0.99999,0.0,0.00059]
[1780432817959,69.52,67165.04,0.0,-0.99999,0.0,0.0006]
[1780432822995,69.52,67163.14,0.0,-0.99999,0.0,0.0006]
[1780432828032,69.52,67159.32,0.0,-0.99999,0.0,0.00059]
[1780432833066,69.52,67159.0,0.0,-0.99999,0.0,0.00058]
[1780432837097,69.52,67150.09,0.0,-0.99999,0.0,0.00057]
[1780432838104,69.52,67142.8,0.0,-0.99999,0.0,0.00056]
[1780432839131,69.52,67142.56,0.0,-0.99999,0.0,0.00056]
[1780432840120,69.52,67137.4,0.0,-1.0,0.0,0.00055]
[1780432841126,69.52,67131.78,0.0,-1.0,0.0,0.00054]
[1780432843139,69.52,67130.58,0.0,-1.0,0.0,0.00054]
[1780432846182,69.52,67119.82,0.0,-1.0,0.0,0.00053]
[1780432847171,69.52,67101.66,0.0,-1.0,0.0,0.0005]
[1780432848174,69.52,67096.59,0.0,-1.0,0.0,0.00049]
[1780432849181,69.52,67096.7,0.0,-1.0,0.0,0.0005]
[1780432852215,69.52,67104.49,0.0,-1.0,0.0,0.00051]
[1780432853215,69.52,67109.36,0.0,-1.0,0.0,0.00051]
[1780432854222,69.52,67109.95,0.0,-1.0,0.0,0.00051]
[1780432859263,69.52,67110.21,0.0,-1.0,0.0,0.00051]
[1780432864423,69.52,67108.15,0.0,-1.0,0.0,0.00051]
[1780432866329,69.52,67100.19,0.0,-1.0,0.0,0.0005]
[1780432867333,69.52,67096.82,0.0,-1.0,0.0,0.0005]
[1780432870497,69.52,67089.09,0.0,-1.0,0.0,0.00049]
[1780432872368,69.52,67094.2,0.0,-1.0,0.0,0.00049]
[1780432873376,69.52,67100.58,0.0,-1.0,0.0,0.0005]
[1780432874382,69.52,67098.24,0.0,-1.0,0.0,0.0005]
[1780432876399,69.52,67110.23,0.0,-1.0,0.0,0.00051]
[1780432877404,69.52,67114.99,0.0,-1.0,0.0,0.00052]
[1780432878411,69.52,67109.34,0.0,-1.0,0.0,0.00051]
[1780432879417,69.52,67104.31,0.0,-1.0,0.0,0.00051]
[1780432880566,69.52,67104.18,0.0,-1.0,0.0,0.00051]
[1780432886467,69.52,67101.91,0.0,-1.0,0.0,0.0005]
[1780432888481,69.52,67096.62,0.0,-1.0,0.0,0.00049]
[1780432893520,69.52,67101.75,0.0,-1.0,0.0,0.00049]
[1780432894525,69.52,67104.03,0.0,-1.0,0.0,0.0005]
[1780432898552,69.52,67090.64,0.0,-1.0,0.0,0.00048]
[1780432899559,69.52,67085.28,0.0,-1.0,0.0,0.00047]
[1780432900711,69.52,67083.61,0.0,-1.0,0.0,0.00047]
[1780432905608,69.52,67092.56,0.0,-1.0,0.0,0.00048]
[1780432906608,69.52,67099.26,0.0,-1.0,0.0,0.00049]
[1780432907616,69.52,67107.29,0.0,-1.0,0.0,0.0005]
[1780432912652,69.52,67108.91,0.0,-1.0,0.0,0.0005]
[1780432917684,69.52,67108.15,0.0,-1.0,0.0,0.0005]
[1780432922719,69.52,67119.33,0.0,-1.0,0.0,0.00052]
[1780432923728,69.52,67124.47,0.0,-1.0,0.0,0.00052]
[1780432928762,69.52,67118.77,0.0,-1.0,0.0,0.00052]
[1780432930922,69.52,67124.05,0.0,-1.0,0.0,0.00052]
[1780432936819,69.52,67120.05,0.0,-1.0,0.0,0.00052]
[1780432938834,69.52,67111.22,0.0,-1.0,0.0,0.00051]
[1780432939840,69.52,67111.22,0.0,-1.0,0.0,0.00051]
[1780432944876,69.52,67105.77,0.0,-1.0,0.0,0.0005]
[1780432949911,69.52,67108.83,0.0,-1.0,0.0,0.0005]
[1780432951062,69.52,67112.66,0.0,-1.0,0.0,0.0005]
[1780432952933,69.52,67119.05,0.0,-1.0,0.0,0.00051]
[1780432954948,69.52,67126.04,0.0,-1.0,0.0,0.00052]
[1780432957968,69.52,67133.6,0.0,-1.0,0.0,0.00053]
[1780432958975,69.52,67140.96,0.0,-1.0,0.0,0.00054]
[1780432964009,69.52,67141.66,0.0,-1.0,0.0,0.00054]
[1780432969049,69.52,67143.78,0.0,-1.0,0.0,0.00054]
[1780432971203,69.52,67137.16,0.0,-1.0,0.0,0.00053]
[1780432977106,69.52,67129.69,0.0,-1.0,0.0,0.00052]
[1780432982143,69.52,67126.69,0.0,-1.0,0.0,0.00052]
[1780432983147,69.52,67132.16,0.0,-1.0,0.0,0.00053]
[1780432984154,69.52,67137.25,0.0,-1.0,0.0,0.00053]
[1780432989190,69.52,67137.88,0.0,-1.0,0.0,0.00054]
[1780432994223,69.52,67137.78,0.0,-1.0,0.0,0.00054]
[1780432998251,69.52,67132.21,0.0,-1.0,0.0,0.00053]
[1780433003378,69.52,67132.3,0.0,-1.0,0.0,0.00053]
[1780433008403,69.52,67131.23,0.0,-1.0,0.0,0.00053]
[1780433013436,69.52,67132.64,0.0,-1.0,0.0,0.00052]
[1780433015451,69.52,67123.91,0.0,-1.0,0.0,0.00051]
[1780433017463,69.52,67123.05,0.0,-1.0,0.0,0.00051]
[1780433019481,69.52,67128.21,0.0,-1.0,0.0,0.00051]
[1780433022506,69.52,67132.62,0.0,-1.0,0.0,0.00052]
[1780433027535,69.52,67128.84,0.0,-1.0,0.0,0.00052]
[1780433032569,69.52,67127.35,0.0,-1.0,0.0,0.00051]
[1780433034584,69.52,67130.89,0.0,-1.0,0.0,0.00052]
[1780433039622,69.52,67136.03,0.0,-1.0,0.0,0.00053]
[1780433043649,69.52,67142.58,0.0,-1.0,0.0,0.00053]
[1780433045663,69.52,67146.08,0.0,-1.0,0.0,0.00054]
[1780433050702,69.52,67144.08,0.0,-1.0,0.0,0.00054]
[1780433055735,69.52,67148.08,0.0,-1.0,0.0,0.00054]
[1780433060770,69.52,67149.19,0.0,-1.0,0.0,0.00054]
[1780433065805,69.52,67152.98,0.0,-1.0,0.0,0.00055]
[1780433066812,69.52,67157.43,0.0,-1.0,0.0,0.00056]
[1780433071999,69.52,67161.94,0.0,-1.0,0.0,0.00055]
[1780433077892,69.52,67161.58,0.0,-1.0,0.0,0.00055]
[1780433082930,69.52,67161.67,0.0,-1.0,0.0,0.00055]
[1780433083943,69.52,67168.73,0.0,-0.99999,0.0,0.00056]
[1780433084945,69.52,67178.47,0.0,-0.99999,0.0,0.00058]
[1780433089977,69.52,67183.61,0.0,-0.99999,0.0,0.00059]
[1780433095021,69.52,67184.2,0.0,-0.99999,0.0,0.00059]
[1780433100053,69.52,67184.74,0.0,-0.99999,0.0,0.00059]
[1780433105089,69.52,67183.24,0.0,-0.99999,0.0,0.00059]
[1780433107102,69.52,67188.4,0.0,-0.99999,0.0,0.00059]
[1780433112287,69.52,67184.32,0.0,-0.99999,0.0,0.00059]
[1780433116174,69.52,67190.9,0.0,-0.99999,0.0,0.0006]
[1780433120201,69.52,67196.32,0.0,-0.99999,0.0,0.00061]
[1780433122362,69.52,67202.93,0.0,-0.99999,0.0,0.00062]
[1780433123222,69.52,67202.78,0.0,-0.99999,0.0,0.00062]
[1780433126241,69.52,67197.45,0.0,-0.99999,0.0,0.00061]
[1780433127259,69.52,67189.31,0.0,-0.99999,0.0,0.0006]
[1780433131278,69.52,67196.54,0.0,-0.99999,0.0,0.0006]
[1780433132434,69.52,67202.16,0.0,-0.99999,0.0,0.00061]
[1780433134299,69.52,67204.14,0.0,-0.99999,0.0,0.00061]
[1780433139343,69.52,67209.27,0.0,-0.99999,0.0,0.00062]
[1780433140347,69.52,67214.31,0.0,-0.99999,0.0,0.00063]
[1780433141353,69.52,67220.04,0.0,-0.99999,0.0,0.00064]
[1780433145380,69.52,67213.25,0.0,-0.99999,0.0,0.00062]
[1780433147391,69.52,67195.5,0.0,-0.99999,0.0,0.0006]
[1780433150414,69.52,67200.18,0.0,-0.99999,0.0,0.0006]
[1780433154442,69.52,67212.49,0.0,-0.99999,0.0,0.00062]
[1780433155454,69.52,67215.34,0.0,-0.99999,0.0,0.00063]
[1780433157463,69.52,67218.89,0.0,-0.99999,0.0,0.00063]
[1780433159486,69.52,67232.51,0.0,-0.99999,0.0,0.00066]
[1780433160492,69.52,67243.8,0.0,-0.99999,0.0,0.00068]
[1780433161537,69.52,67249.01,0.0,-0.99999,0.0,0.00069]
[1780433162520,69.52,67252.49,0.0,-0.99999,0.0,0.00069]
[1780433165533,69.52,67240.41,0.0,-0.99999,0.0,0.00067]
[1780433166547,69.52,67229.49,0.0,-0.99999,0.0,0.00065]
[1780433167554,69.52,67224.57,0.0,-0.99999,0.0,0.00064]
[1780433168558,69.52,67226.86,0.0,-0.99999,0.0,0.00065]
[1780433170572,69.52,67221.23,0.0,-0.99999,0.0,0.00064]
[1780433172585,69.52,67213.62,0.0,-0.99999,0.0,0.00063]
[1780433174602,69.52,67208.31,0.0,-0.99999,0.0,0.00062]
[1780433176625,69.52,67201.1,0.0,-0.99999,0.0,0.00061]
[1780433177628,69.52,67196.59,0.0,-0.99999,0.0,0.0006]
[1780433178631,69.52,67200.45,0.0,-0.99999,0.0,0.0006]
[1780433180646,69.52,67201.58,0.0,-0.99999,0.0,0.00061]
[1780433185685,69.52,67201.94,0.0,-0.99999,0.0,0.00061]
[1780433190716,69.52,67201.92,0.0,-0.99999,0.0,0.00061]
[1780433192892,69.52,67206.48,0.0,-0.99999,0.0,0.0006]
[1780433195755,69.52,67208.45,0.0,-0.99999,0.0,0.00061]
[1780433200791,69.52,67213.28,0.0,-0.99999,0.0,0.00062]
[1780433205837,69.52,67214.71,0.0,-0.99999,0.0,0.00062]
[1780433207841,69.52,67222.15,0.0,-0.99999,0.0,0.00063]
[1780433208847,69.52,67220.23,0.0,-0.99999,0.0,0.00063]
[1780433213882,69.52,67218.19,0.0,-0.99999,0.0,0.00062]
[1780433215901,69.52,67210.36,0.0,-0.99999,0.0,0.00061]
[1780433217914,69.52,67218.91,0.0,-0.99999,0.0,0.00062]
[1780433218918,69.52,67217.2,0.0,-0.99999,0.0,0.00062]
[1780433223106,69.52,67224.23,0.0,-0.99999,0.0,0.00063]
[1780433227991,69.52,67231.85,0.0,-0.99999,0.0,0.00065]
[1780433229003,69.52,67239.86,0.0,-0.99999,0.0,0.00066]
[1780433232027,69.52,67233.7,0.0,-0.99999,0.0,0.00065]
[1780433237060,69.52,67232.02,0.0,-0.99999,0.0,0.00065]
[1780433242095,69.52,67234.62,0.0,-0.99999,0.0,0.00065]
[1780433247131,69.52,67240.39,0.0,-0.99999,0.0,0.00066]
[1780433250150,69.52,67233.71,0.0,-0.99999,0.0,0.00065]
[1780433253331,69.52,67241.98,0.0,-0.99999,0.0,0.00065]
[1780433259214,69.52,67245.64,0.0,-0.99999,0.0,0.00066]
[1780433264249,69.52,67241.28,0.0,-0.99999,0.0,0.00065]
[1780433268277,69.52,67234.28,0.0,-0.99999,0.0,0.00064]
[1780433273473,69.52,67232.7,0.0,-0.99999,0.0,0.00064]
[1780433278351,69.52,67238.49,0.0,-0.99999,0.0,0.00065]
[1780433283543,69.52,67247.73,0.0,-0.99999,0.0,0.00066]
[1780433285403,69.52,67250.41,0.0,-0.99999,0.0,0.00067]
[1780433288436,69.52,67255.97,0.0,-0.99999,0.0,0.00068]
[1780433289440,69.52,67256.5,0.0,-0.99999,0.0,0.00068]
[1780433290448,69.52,67268.75,0.0,-0.99999,0.0,0.0007]
[1780433291460,69.52,67275.71,0.0,-0.99999,0.0,0.00071]
[1780433295483,69.52,67286.39,0.0,-0.99999,0.0,0.00073]
[1780433296490,69.52,67292.89,0.0,-0.99999,0.0,0.00075]
[1780433301527,69.52,67290.65,0.0,-0.99999,0.0,0.00074]
[1780433306559,69.52,67289.31,0.0,-0.99999,0.0,0.00074]
[1780433311597,69.52,67292.52,0.0,-0.99999,0.0,0.00074]
[1780433313765,69.52,67299.35,0.0,-0.99999,0.0,0.00075]
[1780433315623,69.52,67300.69,0.0,-0.99999,0.0,0.00075]
[1780433320665,69.52,67301.13,0.0,-0.99999,0.0,0.00075]
[1780433321673,69.52,67316.91,0.0,-0.99999,0.0,0.00078]
[1780433322673,69.52,67322.19,0.0,-0.99999,0.0,0.0008]
[1780433323679,69.52,67322.68,0.0,-0.99999,0.0,0.0008]
[1780433324686,69.52,67317.6,0.0,-0.99999,0.0,0.00079]
[1780433325694,69.52,67317.43,0.0,-0.99999,0.0,0.00079]
[1780433330728,69.52,67315.18,0.0,-0.99999,0.0,0.00078]
[1780433335768,69.52,67318.5,0.0,-0.99999,0.0,0.00079]
[1780433340808,69.52,67321.51,0.0,-0.99999,0.0,0.00079]
[1780433342829,69.52,67327.01,0.0,-0.99999,0.0,0.00081]
[1780433343827,69.52,67333.55,0.0,-0.99999,0.0,0.00082]
[1780433344837,69.52,67336.82,0.0,-0.99999,0.0,0.00083]
[1780433346850,69.52,67349.3,0.0,-0.99999,0.0,0.00085]
[1780433347857,69.52,67353.18,0.0,-0.99999,0.0,0.00086]
[1780433351885,69.52,67367.34,0.0,-0.99999,0.0,0.00089]
[1780433352897,69.52,67367.37,0.0,-0.99999,0.0,0.00089]
[1780433354054,69.52,67369.48,0.0,-0.99999,0.0,0.0009]
[1780433356929,69.52,67363.77,0.0,-0.99999,0.0,0.00089]
[1780433358934,69.52,67369.03,0.0,-0.99999,0.0,0.0009]
[1780433364140,69.52,67372.41,0.0,-0.99999,0.0,0.00091]
[1780433368012,69.52,67365.79,0.0,-0.99999,0.0,0.00089]
[1780433369003,69.52,67358.35,0.0,-0.99999,0.0,0.00087]
[1780433370010,69.52,67349.45,0.0,-0.99999,0.0,0.00085]
[1780433371018,69.52,67346.7,0.0,-0.99999,0.0,0.00084]
[1780433374221,69.52,67334.21,0.0,-0.99999,0.0,0.00081]
[1780433376061,69.52,67332.59,0.0,-0.99999,0.0,0.0008]
[1780433378072,69.52,67333.92,0.0,-0.99999,0.0,0.00081]
[1780433379082,69.52,67341.81,0.0,-0.99999,0.0,0.00082]
[1780433380089,69.52,67343.88,0.0,-0.99999,0.0,0.00083]
[1780433384290,69.52,67348.51,0.0,-0.99999,0.0,0.00084]
[1780433389156,69.52,67353.71,0.0,-0.99999,0.0,0.00085]
[1780433394361,69.52,67355.98,0.0,-0.99999,0.0,0.00086]
[1780433397213,69.52,67362.97,0.0,-0.99999,0.0,0.00087]
[1780433398220,69.52,67369.0,0.0,-0.99999,0.0,0.00088]
[1780433399228,69.52,67376.2,0.0,-0.99999,0.0,0.0009]
[1780433400235,69.52,67376.84,0.0,-0.99999,0.0,0.0009]
[1780433404430,69.52,67379.87,0.0,-0.99999,0.0,0.00091]
[1780433410309,69.52,67376.65,0.0,-0.99999,0.0,0.0009]
[1780433415351,69.52,67377.01,0.0,-0.99999,0.0,0.0009]
[1780433416353,69.52,67368.74,0.0,-0.99999,0.0,0.00088]
[1780433417358,69.52,67364.72,0.0,-0.99999,0.0,0.00088]
[1780433422395,69.52,67366.5,0.0,-0.99999,0.0,0.00088]
[1780433426427,69.52,67356.9,0.0,-0.99999,0.0,0.00086]
[1780433427432,69.52,67356.68,0.0,-0.99999,0.0,0.00086]
[1780433428439,69.52,67349.33,0.0,-0.99999,0.0,0.00084]
[1780433429445,69.52,67354.25,0.0,-0.99999,0.0,0.00085]
[1780433430453,69.52,67353.07,0.0,-0.99999,0.0,0.00085]
[1780433432466,69.52,67347.17,0.0,-0.99999,0.0,0.00082]
[1780433436493,69.52,67347.3,0.0,-0.99999,0.0,0.00082]
[1780433438508,69.52,67354.7,0.0,-0.99999,0.0,0.00084]
[1780433443552,69.52,67353.78,0.0,-0.99999,0.0,0.00084]
[1780433444716,69.52,67372.55,0.0,-0.99999,0.0,0.00088]
[1780433445574,69.52,67372.31,0.0,-0.99999,0.0,0.00088]
[1780433446567,69.52,67374.67,0.0,-0.99999,0.0,0.00088]
[1780433451603,69.52,67373.4,0.0,-0.99999,0.0,0.00088]
[1780433456639,69.52,67374.41,0.0,-0.99999,0.0,0.00088]
[1780433461678,69.52,67372.3,0.0,-0.99999,0.0,0.00088]
[1780433464860,69.52,67379.67,0.0,-0.99999,0.0,0.0009]
[1780433465748,69.52,67386.33,0.0,-0.99999,0.0,0.00091]
[1780433466738,69.52,67386.79,0.0,-0.99999,0.0,0.00091]
[1780433467805,69.52,67407.03,0.0,-0.99999,0.0,0.00096]
[1780433468798,69.52,67437.31,0.0,-0.99999,0.0,0.00104]
[1780433469808,69.52,67447.0,0.0,-0.99999,0.0,0.00107]
[1780433470813,69.52,67450.68,0.0,-0.99999,0.0,0.00108]
[1780433471819,69.52,67455.75,0.0,-0.99999,0.0,0.00109]
[1780433472825,69.52,67456.38,0.0,-0.99999,0.0,0.00109]
[1780433474936,69.52,67448.28,0.0,-0.99999,0.0,0.00107]
[1780433476854,69.52,67449.55,0.0,-0.99999,0.0,0.00107]
[1780433481890,69.52,67449.42,0.0,-0.99999,0.0,0.00107]
[1780433486927,69.52,67457.25,0.0,-0.99999,0.0,0.00109]
[1780433487936,69.52,67465.87,0.0,-0.99999,0.0,0.00112]
[1780433488941,69.52,67467.5,0.0,-0.99999,0.0,0.00112]
[1780433489949,69.52,67472.7,0.0,-0.99999,0.0,0.00114]
[1780433492973,69.52,67475.12,0.0,-0.99999,0.0,0.00113]
[1780433498006,69.52,67480.64,0.0,-0.99999,0.0,0.00115]
[1780433502035,69.52,67474.47,0.0,-0.99999,0.0,0.00113]
[1780433504049,69.52,67481.08,0.0,-0.99999,0.0,0.00115]
[1780433505055,69.52,67483.6,0.0,-0.99999,0.0,0.00115]
[1780433507069,69.52,67488.61,0.0,-0.99999,0.0,0.00117]
[1780433511097,69.52,67483.59,0.0,-0.99999,0.0,0.00115]
[1780433515225,69.52,67477.5,0.0,-0.99999,0.0,0.00114]
[1780433517140,69.52,67472.12,0.0,-0.99999,0.0,0.00112]
[1780433518148,69.52,67471.21,0.0,-0.99999,0.0,0.00112]
[1780433523183,69.52,67470.86,0.0,-0.99999,0.0,0.00112]
[1780433525295,69.52,67482.58,0.0,-0.99999,0.0,0.00115]
[1780433526204,69.52,67482.42,0.0,-0.99999,0.0,0.00115]
[1780433531247,69.52,67517.56,0.0,-0.99999,0.0,0.00126]
[1780433532253,69.52,67554.42,0.0,-0.99999,0.0,0.00138]
[1780433533268,69.52,67578.21,0.0,-0.99999,0.0,0.00147]
[1780433534275,69.52,67578.1,0.0,-0.99999,0.0,0.00147]
[1780433535439,69.52,67560.21,0.0,-0.99999,0.0,0.0014]
[1780433536284,69.52,67560.21,0.0,-0.99999,0.0,0.0014]
[1780433537292,69.52,67552.18,0.0,-0.99999,0.0,0.00137]
[1780433541322,69.52,67557.62,0.0,-0.99999,0.0,0.00139]
[1780433544343,69.52,67551.61,0.0,-0.99999,0.0,0.00137]
[1780433549378,69.52,67559.69,0.0,-0.99999,0.0,0.0014]
[1780433550385,69.52,67567.43,0.0,-0.99999,0.0,0.00143]
[1780433555580,69.52,67568.64,0.0,-0.99999,0.0,0.00141]
[1780433560459,69.52,67562.65,0.0,-0.99999,0.0,0.00139]
[1780433561467,69.52,67558.75,0.0,-0.99999,0.0,0.00138]
[1780433564485,69.52,67553.35,0.0,-0.99999,0.0,0.00136]
[1780433565652,69.52,67545.83,0.0,-0.99999,0.0,0.00133]
[1780433567516,69.52,67538.69,0.0,-0.99999,0.0,0.00131]
[1780433568543,69.52,67531.48,0.0,-0.99999,0.0,0.00129]
[1780433573550,69.52,67532.61,0.0,-0.99999,0.0,0.00129]
[1780433575724,69.52,67520.94,0.0,-0.99999,0.0,0.00125]
[1780433576572,69.52,67520.91,0.0,-0.99999,0.0,0.00125]
[1780433579595,69.52,67513.72,0.0,-0.99999,0.0,0.00123]
[1780433584629,69.52,67513.56,0.0,-0.99999,0.0,0.00123]
[1780433586676,69.52,67496.11,0.0,-0.99999,0.0,0.00118]
[1780433587660,69.52,67495.59,0.0,-0.99999,0.0,0.00117]
[1780433588670,69.52,67485.65,0.0,-0.99999,0.0,0.00114]
[1780433590682,69.52,67477.42,0.0,-0.99999,0.0,0.00112]
[1780433592695,69.52,67468.19,0.0,-0.99999,0.0,0.00109]
[1780433594710,69.52,67462.4,0.0,-0.99999,0.0,0.00108]
[1780433598736,69.52,67454.1,0.0,-0.99999,0.0,0.00106]
[1780433601758,69.52,67460.1,0.0,-0.99999,0.0,0.00107]
[1780433602767,69.52,67461.63,0.0,-0.99999,0.0,0.00108]
[1780433605943,69.52,67456.43,0.0,-0.99999,0.0,0.00106]
[1780433607800,69.52,67461.95,0.0,-0.99999,0.0,0.00108]
[1780433609817,69.52,67462.94,0.0,-0.99999,0.0,0.00108]
[1780433611830,69.52,67455.21,0.0,-0.99999,0.0,0.00104]
[1780433612859,69.52,67454.45,0.0,-0.99999,0.0,0.00104]
[1780433617892,69.52,67455.85,0.0,-0.99999,0.0,0.00104]
[1780433619905,69.52,67446.33,0.0,-0.99999,0.0,0.00102]
[1780433620914,69.52,67451.93,0.0,-0.99999,0.0,0.00103]
[1780433621923,69.52,67452.47,0.0,-0.99999,0.0,0.00104]
[1780433622929,69.52,67453.74,0.0,-0.99999,0.0,0.00104]
[1780433626086,69.52,67457.67,0.0,-0.99999,0.0,0.00105]
[1780433627965,69.52,67451.81,0.0,-0.99999,0.0,0.00103]
[1780433628973,69.52,67447.42,0.0,-0.99999,0.0,0.00102]
[1780433630986,69.52,67443.17,0.0,-0.99999,0.0,0.00101]
[1780433635016,69.52,67437.93,0.0,-0.99999,0.0,0.001]
[1780433638036,69.52,67432.04,0.0,-0.99999,0.0,0.00098]
[1780433642063,69.52,67437.5,0.0,-0.99999,0.0,0.001]
[1780433644082,69.52,67444.81,0.0,-0.99999,0.0,0.00102]
[1780433646231,69.52,67451.2,0.0,-0.99999,0.0,0.00103]
[1780433652137,69.52,67442.24,0.0,-0.99999,0.0,0.00101]
[1780433654155,69.52,67447.51,0.0,-0.99999,0.0,0.00102]
[1780433655158,69.52,67451.64,0.0,-0.99999,0.0,0.00103]
[1780433659187,69.52,67459.66,0.0,-0.99999,0.0,0.00105]
[1780433660193,69.52,67468.25,0.0,-0.99999,0.0,0.00108]
[1780433661201,69.52,67475.31,0.0,-0.99999,0.0,0.0011]
[1780433664221,69.52,67484.38,0.0,-0.99999,0.0,0.00112]
[1780433669257,69.52,67480.08,0.0,-0.99999,0.0,0.00111]
[1780433671269,69.52,67484.5,0.0,-0.99999,0.0,0.00111]
[1780433672278,69.52,67498.6,0.0,-0.99999,0.0,0.00115]
[1780433673285,69.52,67498.6,0.0,-0.99999,0.0,0.00115]
[1780433678316,69.52,67500.97,0.0,-0.99999,0.0,0.00116]
[1780433683354,69.52,67505.41,0.0,-0.99999,0.0,0.00117]
[1780433688389,69.52,67503.99,0.0,-0.99999,0.0,0.00116]
[1780433693426,69.52,67503.11,0.0,-0.99999,0.0,0.00116]
[1780433698459,69.52,67501.4,0.0,-0.99999,0.0,0.00116]
[1780433703494,69.52,67498.74,0.0,-0.99999,0.0,0.00115]
[1780433708531,69.52,67504.15,0.0,-0.99999,0.0,0.00117]
[1780433713564,69.52,67506.13,0.0,-0.99999,0.0,0.00117]
[1780433718598,69.52,67506.93,0.0,-0.99999,0.0,0.00117]
[1780433722627,69.52,67514.11,0.0,-0.99999,0.0,0.0012]
[1780433723635,69.52,67520.15,0.0,-0.99999,0.0,0.00121]
[1780433728668,69.52,67516.57,0.0,-0.99999,0.0,0.0012]
[1780433729676,69.52,67511.55,0.0,-0.99999,0.0,0.00119]
[1780433734715,69.52,67510.83,0.0,-0.99999,0.0,0.00117]
[1780433739746,69.52,67509.85,0.0,-0.99999,0.0,0.00117]
[1780433744781,69.52,67515.5,0.0,-0.99999,0.0,0.00118]
[1780433746945,69.52,67522.92,0.0,-0.99999,0.0,0.00121]
[1780433750824,69.52,67515.46,0.0,-0.99999,0.0,0.00118]
[1780433751831,69.52,67504.17,0.0,-0.99999,0.0,0.00115]
[1780433755869,69.52,67510.96,0.0,-0.99999,0.0,0.00117]
[1780433760897,69.52,67508.84,0.0,-0.99999,0.0,0.00116]
[1780433762912,69.52,67514.0,0.0,-0.99999,0.0,0.00118]
[1780433767945,69.52,67508.92,0.0,-0.99999,0.0,0.00116]
[1780433772983,69.52,67510.41,0.0,-0.99999,0.0,0.00117]
[1780433774998,69.52,67526.67,0.0,-0.99999,0.0,0.00122]
[1780433776013,69.52,67533.67,0.0,-0.99999,0.0,0.00124]
[1780433781059,69.52,67531.47,0.0,-0.99999,0.0,0.00123]
[1780433783078,69.52,67524.41,0.0,-0.99999,0.0,0.00121]
[1780433784085,69.52,67517.67,0.0,-0.99999,0.0,0.00119]
[1780433785093,69.52,67517.1,0.0,-0.99999,0.0,0.00119]
[1780433786099,69.52,67516.53,0.0,-0.99999,0.0,0.00119]
[1780433791134,69.52,67510.76,0.0,-0.99999,0.0,0.00115]
[1780433793147,69.52,67506.47,0.0,-0.99999,0.0,0.00114]
[1780433797328,69.52,67513.76,0.0,-0.99999,0.0,0.00116]
[1780433800197,69.52,67514.47,0.0,-0.99999,0.0,0.00116]
[1780433803218,69.52,67523.03,0.0,-0.99999,0.0,0.00119]
[1780433804226,69.52,67529.15,0.0,-0.99999,0.0,0.00121]
[1780433806240,69.52,67528.76,0.0,-0.99999,0.0,0.00121]
[1780433811274,69.52,67527.63,0.0,-0.99999,0.0,0.0012]
[1780433816309,69.52,67529.52,0.0,-0.99999,0.0,0.00121]
[1780433821345,69.52,67526.96,0.0,-0.99999,0.0,0.0012]
[1780433824366,69.52,67521.46,0.0,-0.99999,0.0,0.00118]
[1780433827388,69.52,67527.81,0.0,-0.99999,0.0,0.0012]
[1780433832448,69.52,67524.22,0.0,-0.99999,0.0,0.00119]
[1780433833441,69.52,67520.84,0.0,-0.99999,0.0,0.00118]
[1780433834448,69.52,67513.24,0.0,-0.99999,0.0,0.00116]
[1780433835454,69.52,67502.93,0.0,-0.99999,0.0,0.00113]
[1780433836464,69.52,67496.13,0.0,-0.99999,0.0,0.00111]
[1780433838477,69.52,67493.88,0.0,-0.99999,0.0,0.0011]
[1780433841498,69.52,67495.49,0.0,-0.99999,0.0,0.00111]
[1780433843512,69.52,67501.18,0.0,-0.99999,0.0,0.00112]
[1780433848546,69.52,67501.51,0.0,-0.99999,0.0,0.00112]
[1780433853582,69.52,67501.07,0.0,-0.99999,0.0,0.00111]
[1780433855596,69.52,67507.19,0.0,-0.99999,0.0,0.00112]
[1780433860632,69.52,67501.8,0.0,-0.99999,0.0,0.00111]
[1780433865667,69.52,67502.67,0.0,-0.99999,0.0,0.00111]
[1780433869696,69.52,67495.14,0.0,-0.99999,0.0,0.00109]
[1780433871708,69.52,67503.53,0.0,-0.99999,0.0,0.00111]
[1780433872717,69.52,67506.81,0.0,-0.99999,0.0,0.00112]
[1780433877755,69.52,67508.21,0.0,-0.99999,0.0,0.00113]
[1780433880776,69.52,67514.22,0.0,-0.99999,0.0,0.00115]
[1780433885811,69.52,67511.22,0.0,-0.99999,0.0,0.00114]
[1780433890846,69.52,67512.62,0.0,-0.99999,0.0,0.00114]
[1780433895881,69.52,67510.53,0.0,-0.99999,0.0,0.00113]
[1780433900916,69.52,67510.87,0.0,-0.99999,0.0,0.00114]
[1780433905952,69.52,67511.52,0.0,-0.99999,0.0,0.00114]
[1780433908115,69.52,67523.54,0.0,-0.99999,0.0,0.00117]
[1780433908973,69.52,67523.54,0.0,-0.99999,0.0,0.00117]
[1780433914196,69.52,67526.23,0.0,-0.99999,0.0,0.00116]
[1780433916059,69.52,67515.04,0.0,-0.99999,0.0,0.00113]
[1780433917066,69.52,67509.18,0.0,-0.99999,0.0,0.00111]
[1780433922101,69.52,67509.17,0.0,-0.99999,0.0,0.00111]
[1780433924121,69.52,67497.76,0.0,-0.99999,0.0,0.00108]
[1780433925126,69.52,67478.09,0.0,-0.99999,0.0,0.00103]
[1780433926131,69.52,67469.95,0.0,-0.99999,0.0,0.00101]
[1780433931173,69.52,67469.89,0.0,-0.99999,0.0,0.00101]
[1780433933188,69.52,67485.0,0.0,-0.99999,0.0,0.00105]
[1780433936208,69.52,67490.44,0.0,-0.99999,0.0,0.00106]
[1780433941271,69.52,67490.91,0.0,-0.99999,0.0,0.00106]
[1780433943257,69.52,67497.09,0.0,-0.99999,0.0,0.00108]
[1780433945278,69.52,67504.18,0.0,-0.99999,0.0,0.0011]
[1780433946278,69.52,67508.83,0.0,-0.99999,0.0,0.00111]
[1780433950307,69.52,67503.48,0.0,-0.99999,0.0,0.0011]
[1780433952322,69.52,67496.5,0.0,-0.99999,0.0,0.00108]
[1780433954336,69.52,67493.63,0.0,-0.99999,0.0,0.00107]
[1780433959373,69.52,67489.33,0.0,-0.99999,0.0,0.00106]
[1780433960381,69.52,67486.75,0.0,-0.99999,0.0,0.00105]
[1780433962391,69.52,67480.83,0.0,-0.99999,0.0,0.00104]
[1780433963399,69.52,67477.8,0.0,-0.99999,0.0,0.00103]
[1780433968548,69.52,67477.58,0.0,-0.99999,0.0,0.00103]
[1780433974474,69.52,67478.03,0.0,-0.99999,0.0,0.00101]
[1780433979512,69.52,67477.01,0.0,-0.99999,0.0,0.00101]
[1780433984545,69.52,67476.32,0.0,-0.99999,0.0,0.00101]
[1780433989580,69.52,67478.46,0.0,-0.99999,0.0,0.00101]
[1780433994614,69.52,67478.95,0.0,-0.99999,0.0,0.00102]
[1780433999654,69.52,67481.12,0.0,-0.99999,0.0,0.00102]
[1780434002674,69.52,67486.2,0.0,-0.99999,0.0,0.00103]
[1780434007708,69.52,67488.25,0.0,-0.99999,0.0,0.00104]
[1780434012870,69.52,67490.18,0.0,-0.99999,0.0,0.00105]
[1780434014762,69.52,67502.51,0.0,-0.99999,0.0,0.00108]
[1780434019798,69.52,67510.9,0.0,-0.99999,0.0,0.0011]
[1780434020806,69.52,67504.06,0.0,-0.99999,0.0,0.00108]
[1780434021812,69.52,67498.11,0.0,-0.99999,0.0,0.00107]
[1780434028860,69.52,67497.38,0.0,-0.99999,0.0,0.00107]
[1780434034903,69.52,67497.68,0.0,-0.99999,0.0,0.00105]
[1780434039938,69.52,67497.31,0.0,-0.99999,0.0,0.00105]
[1780434043091,69.52,67486.26,0.0,-0.99999,0.0,0.00102]
[1780434043969,69.52,67485.89,0.0,-0.99999,0.0,0.00102]
[1780434045987,69.52,67480.74,0.0,-0.99999,0.0,0.00101]
[1780434050021,69.52,67488.83,0.0,-0.99999,0.0,0.00103]
[1780434053161,69.52,67494.27,0.0,-0.99999,0.0,0.00104]
[1780434059078,69.52,67493.36,0.0,-0.99999,0.0,0.00104]
[1780434064114,69.52,67497.66,0.0,-0.99999,0.0,0.00105]
[1780434068141,69.52,67507.41,0.0,-0.99999,0.0,0.00108]
[1780434072168,69.52,67512.56,0.0,-0.99999,0.0,0.00109]
[1780434075190,69.52,67517.98,0.0,-0.99999,0.0,0.00111]
[1780434077204,69.52,67524.97,0.0,-0.99999,0.0,0.00113]
[1780434078211,69.52,67530.08,0.0,-0.99999,0.0,0.00114]
[1780434083374,69.52,67532.15,0.0,-0.99999,0.0,0.00115]
[1780434089294,69.52,67525.22,0.0,-0.99999,0.0,0.00113]
[1780434091303,69.52,67533.4,0.0,-0.99999,0.0,0.00114]
[1780434096337,69.52,67538.34,0.0,-0.99999,0.0,0.00115]
[1780434101374,69.52,67534.83,0.0,-0.99999,0.0,0.00114]
[1780434102383,69.52,67527.42,0.0,-0.99999,0.0,0.00112]
[1780434103519,69.52,67534.14,0.0,-0.99999,0.0,0.00114]
[1780434106409,69.52,67548.5,0.0,-0.99999,0.0,0.00118]
[1780434107415,69.52,67558.69,0.0,-0.99999,0.0,0.00121]
[1780434108425,69.52,67560.39,0.0,-0.99999,0.0,0.00122]
[1780434113622,69.52,67559.16,0.0,-0.99999,0.0,0.00121]
[1780434115473,69.52,67571.52,0.0,-0.99999,0.0,0.00125]
[1780434116480,69.52,67560.86,0.0,-0.99999,0.0,0.00122]
[1780434117487,69.52,67552.28,0.0,-0.99999,0.0,0.00119]
[1780434118493,69.52,67545.99,0.0,-0.99999,0.0,0.00117]
[1780434119501,69.52,67542.24,0.0,-0.99999,0.0,0.00116]
[1780434121517,69.52,67539.28,0.0,-0.99999,0.0,0.00115]
[1780434122522,69.52,67552.8,0.0,-0.99999,0.0,0.00119]
[1780434123683,69.52,67552.3,0.0,-0.99999,0.0,0.00119]
[1780434124543,69.52,67546.74,0.0,-0.99999,0.0,0.00117]
[1780434126553,69.52,67546.68,0.0,-0.99999,0.0,0.00117]
[1780434131609,69.52,67551.23,0.0,-0.99999,0.0,0.00119]
[1780434132612,69.52,67558.55,0.0,-0.99999,0.0,0.00121]
[1780434133759,69.52,67551.9,0.0,-0.99999,0.0,0.00119]
[1780434134640,69.52,67551.75,0.0,-0.99999,0.0,0.00119]
[1780434139690,69.52,67549.85,0.0,-0.99999,0.0,0.00118]
[1780434142713,69.52,67556.75,0.0,-0.99999,0.0,0.00121]
[1780434144728,69.52,67567.01,0.0,-0.99999,0.0,0.00124]
[1780434145734,69.52,67574.86,0.0,-0.99999,0.0,0.00126]
[1780434146741,69.52,67578.76,0.0,-0.99999,0.0,0.00128]
[1780434148756,69.52,67578.82,0.0,-0.99999,0.0,0.00128]
[1780434151776,69.52,67571.94,0.0,-0.99999,0.0,0.00124]
[1780434152783,69.52,67570.0,0.0,-0.99999,0.0,0.00123]
[1780434155804,69.52,67555.46,0.0,-0.99999,0.0,0.00118]
[1780434156812,69.52,67551.43,0.0,-0.99999,0.0,0.00117]
[1780434158826,69.52,67549.86,0.0,-0.99999,0.0,0.00117]
[1780434160842,69.52,67555.0,0.0,-0.99999,0.0,0.00118]
[1780434162869,69.52,67562.12,0.0,-0.99999,0.0,0.0012]
[1780434163980,69.52,67553.06,0.0,-0.99999,0.0,0.00118]
[1780434165878,69.52,67551.24,0.0,-0.99999,0.0,0.00117]
[1780434170911,69.52,67555.73,0.0,-0.99999,0.0,0.00118]
[1780434174051,69.52,67563.26,0.0,-0.99999,0.0,0.00121]
[1780434174939,69.52,67563.26,0.0,-0.99999,0.0,0.00121]
[1780434179975,69.52,67558.82,0.0,-0.99999,0.0,0.00119]
[1780434184125,69.52,67547.45,0.0,-0.99999,0.0,0.00116]
[1780434186020,69.52,67545.2,0.0,-0.99999,0.0,0.00115]
[1780434187026,69.52,67537.95,0.0,-0.99999,0.0,0.00113]
[1780434188035,69.52,67535.09,0.0,-0.99999,0.0,0.00112]
[1780434193071,69.52,67533.9,0.0,-0.99999,0.0,0.00112]
[1780434194199,69.52,67526.66,0.0,-0.99999,0.0,0.0011]
[1780434195084,69.52,67526.66,0.0,-0.99999,0.0,0.0011]
[1780434199113,69.52,67516.06,0.0,-0.99999,0.0,0.00107]
[1780434200120,69.52,67516.02,0.0,-0.99999,0.0,0.00107]
[1780434202133,69.52,67504.33,0.0,-0.99999,0.0,0.00104]
[1780434203141,69.52,67499.77,0.0,-0.99999,0.0,0.00103]
[1780434204269,69.52,67491.39,0.0,-0.99999,0.0,0.001]
[1780434206161,69.52,67488.96,0.0,-0.99999,0.0,0.001]
[1780434211196,69.52,67487.07,0.0,-0.99999,0.0,0.00098]
[1780434216235,69.52,67484.72,0.0,-0.99999,0.0,0.00097]
[1780434221269,69.52,67480.41,0.0,-0.99999,0.0,0.00096]
[1780434222276,69.52,67477.08,0.0,-0.99999,0.0,0.00095]
[1780434227315,69.52,67476.65,0.0,-0.99999,0.0,0.00095]
[1780434232347,69.52,67477.76,0.0,-0.99999,0.0,0.00095]
[1780434233361,69.52,67470.89,0.0,-0.99999,0.0,0.00094]
[1780434236377,69.52,67463.22,0.0,-0.99999,0.0,0.00092]
[1780434241417,69.52,67466.17,0.0,-0.99999,0.0,0.00093]
[1780434243428,69.52,67473.39,0.0,-0.99999,0.0,0.00094]
[1780434248461,69.52,67474.66,0.0,-0.99999,0.0,0.00095]
[1780434249469,69.52,67468.59,0.0,-0.99999,0.0,0.00093]
[1780434251483,69.52,67463.36,0.0,-0.99999,0.0,0.00092]
[1780434256519,69.52,67466.41,0.0,-0.99999,0.0,0.00093]
[1780434260545,69.52,67461.22,0.0,-0.99999,0.0,0.00091]
[1780434262568,69.52,67450.17,0.0,-0.99999,0.0,0.00089]
[1780434264705,69.52,67462.06,0.0,-0.99999,0.0,0.00092]
[1780434265583,69.52,67462.48,0.0,-0.99999,0.0,0.00092]
[1780434266594,69.52,67471.14,0.0,-0.99999,0.0,0.00094]
[1780434267598,69.52,67475.64,0.0,-0.99999,0.0,0.00095]
[1780434269611,69.52,67475.92,0.0,-0.99999,0.0,0.00095]
[1780434273640,69.52,67467.55,0.0,-0.99999,0.0,0.00092]
[1780434275653,69.52,67463.91,0.0,-0.99999,0.0,0.00091]
[1780434277676,69.52,67454.39,0.0,-0.99999,0.0,0.00088]
[1780434278677,69.52,67451.24,0.0,-0.99999,0.0,0.00088]
[1780434280691,69.52,67457.98,0.0,-0.99999,0.0,0.00089]
[1780434281700,69.52,67458.34,0.0,-0.99999,0.0,0.00089]
[1780434284855,69.52,67472.57,0.0,-0.99999,0.0,0.00093]
[1780434285726,69.52,67472.57,0.0,-0.99999,0.0,0.00093]
[1780434287740,69.52,67474.08,0.0,-0.99999,0.0,0.00093]
[1780434292775,69.52,67473.97,0.0,-0.99999,0.0,0.00093]
[1780434297812,69.52,67473.44,0.0,-0.99999,0.0,0.00093]
[1780434300875,69.52,67482.73,0.0,-0.99999,0.0,0.00095]
[1780434302859,69.52,67486.34,0.0,-0.99999,0.0,0.00096]
[1780434304874,69.52,67489.53,0.0,-0.99999,0.0,0.00097]
[1780434308899,69.52,67494.23,0.0,-0.99999,0.0,0.00098]
[1780434310913,69.52,67504.07,0.0,-0.99999,0.0,0.00101]
[1780434312925,69.52,67508.67,0.0,-0.99999,0.0,0.00102]
[1780434314941,69.52,67509.76,0.0,-0.99999,0.0,0.00102]
[1780434319984,69.52,67512.97,0.0,-0.99999,0.0,0.00103]
[1780434324321,69.52,67527.44,0.0,-0.99999,0.0,0.00107]
[1780434325226,69.52,67560.9,0.0,-0.99999,0.0,0.00117]
[1780434326077,69.52,67574.66,0.0,-0.99999,0.0,0.00121]
[1780434327112,69.52,67588.34,0.0,-0.99999,0.0,0.00125]
[1780434328105,69.52,67609.62,0.0,-0.99999,0.0,0.00132]
[1780434329092,69.52,67613.03,0.0,-0.99999,0.0,0.00133]
[1780434330110,69.52,67622.75,0.0,-0.99999,0.0,0.00137]
[1780434331127,69.52,67659.22,0.0,-0.99999,0.0,0.00148]
[1780434332126,69.52,67659.42,0.0,-0.99999,0.0,0.00148]
[1780434333135,69.52,67668.52,0.0,-0.99999,0.0,0.00151]
[1780434335378,69.52,67652.75,0.0,-0.99999,0.0,0.00145]
[1780434337160,69.52,67662.58,0.0,-0.99999,0.0,0.00149]
[1780434340182,69.52,67673.01,0.0,-0.99999,0.0,0.00153]
[1780434344210,69.52,67667.63,0.0,-0.99999,0.0,0.00151]
[1780434345448,69.52,67658.36,0.0,-0.99999,0.0,0.00147]
[1780434346224,69.52,67658.54,0.0,-0.99999,0.0,0.00148]
[1780434351260,69.52,67664.2,0.0,-0.99999,0.0,0.0015]
[1780434352266,69.52,67670.58,0.0,-0.99999,0.0,0.00152]
[1780434353273,69.52,67685.04,0.0,-0.99998,0.0,0.00158]
[1780434354280,69.52,67689.95,0.0,-0.99998,0.0,0.0016]
[1780434355520,69.52,67684.14,0.0,-0.99998,0.0,0.00157]
[1780434358307,69.52,67692.34,0.0,-0.99998,0.0,0.00161]
[1780434363363,69.52,67698.7,0.0,-0.99998,0.0,0.00163]
[1780434365615,69.52,67655.31,0.0,-0.99999,0.0,0.00146]
[1780434366392,69.52,67655.03,0.0,-0.99999,0.0,0.00146]
[1780434367401,69.52,67636.68,0.0,-0.99999,0.0,0.0014]
[1780434368398,69.52,67636.41,0.0,-0.99999,0.0,0.00139]
[1780434369405,69.52,67643.08,0.0,-0.99999,0.0,0.00142]
[1780434370412,69.52,67645.24,0.0,-0.99999,0.0,0.00143]
[1780434375686,69.52,67645.15,0.0,-0.99999,0.0,0.00143]
[1780434376462,69.52,67645.39,0.0,-0.99999,0.0,0.00143]
[1780434378471,69.52,67644.53,0.0,-0.99999,0.0,0.00142]
[1780434379479,69.52,67634.51,0.0,-0.99999,0.0,0.00139]
[1780434380504,69.52,67634.13,0.0,-0.99999,0.0,0.00139]
[1780434381497,69.52,67628.5,0.0,-0.99999,0.0,0.00137]
[1780434382523,69.52,67621.19,0.0,-0.99999,0.0,0.00134]
[1780434383516,69.52,67613.44,0.0,-0.99999,0.0,0.00132]
[1780434384521,69.52,67609.26,0.0,-0.99999,0.0,0.0013]
[1780434386536,69.52,67610.39,0.0,-0.99999,0.0,0.00131]
[1780434390561,69.52,67604.01,0.0,-0.99999,0.0,0.00128]
[1780434391569,69.52,67608.44,0.0,-0.99999,0.0,0.00128]
[1780434392575,69.52,67619.23,0.0,-0.99999,0.0,0.00132]
[1780434394592,69.52,67624.65,0.0,-0.99999,0.0,0.00133]
[1780434399625,69.52,67628.18,0.0,-0.99999,0.0,0.00135]
[1780434404664,69.52,67631.05,0.0,-0.99999,0.0,0.00136]
[1780434405900,69.52,67625.55,0.0,-0.99999,0.0,0.00134]
[1780434407686,69.52,67625.07,0.0,-0.99999,0.0,0.00134]
[1780434409700,69.52,67631.24,0.0,-0.99999,0.0,0.00136]
[1780434414734,69.52,67623.81,0.0,-0.99999,0.0,0.00133]
[1780434419771,69.52,67623.56,0.0,-0.99999,0.0,0.00133]
[1780434421784,69.52,67608.97,0.0,-0.99999,0.0,0.00128]
[1780434422792,69.52,67595.54,0.0,-0.99999,0.0,0.00124]
[1780434423800,69.52,67591.42,0.0,-0.99999,0.0,0.00123]
[1780434424806,69.52,67596.46,0.0,-0.99999,0.0,0.00124]
[1780434426046,69.52,67600.7,0.0,-0.99999,0.0,0.00125]
[1780434431862,69.52,67599.68,0.0,-0.99999,0.0,0.00125]
[1780434436899,69.52,67600.56,0.0,-0.99999,0.0,0.00125]
[1780434439918,69.52,67595.26,0.0,-0.99999,0.0,0.00124]
[1780434444953,69.52,67589.73,0.0,-0.99999,0.0,0.00122]
[1780434448981,69.52,67582.56,0.0,-0.99999,0.0,0.0012]
[1780434454018,69.52,67578.27,0.0,-0.99999,0.0,0.00117]
[1780434455023,69.52,67562.52,0.0,-0.99999,0.0,0.00112]
[1780434456038,69.52,67549.53,0.0,-0.99999,0.0,0.00108]
[1780434457039,69.52,67537.57,0.0,-0.99999,0.0,0.00105]
[1780434458053,69.52,67527.24,0.0,-0.99999,0.0,0.00102]
[1780434463097,69.52,67522.92,0.0,-0.99999,0.0,0.00101]
[1780434466116,69.52,67513.53,0.0,-0.99999,0.0,0.00099]
[1780434467122,69.52,67500.12,0.0,-0.99999,0.0,0.00095]
[1780434468131,69.52,67493.0,0.0,-0.99999,0.0,0.00094]
[1780434471151,69.52,67503.69,0.0,-0.99999,0.0,0.00096]
[1780434472158,69.52,67513.57,0.0,-0.99999,0.0,0.00099]
[1780434474173,69.52,67518.99,0.0,-0.99999,0.0,0.001]
[1780434479213,69.52,67515.37,0.0,-0.99999,0.0,0.00099]
[1780434483237,69.52,67522.88,0.0,-0.99999,0.0,0.00101]
[1780434484243,69.52,67528.57,0.0,-0.99999,0.0,0.00103]
[1780434489279,69.52,67526.14,0.0,-0.99999,0.0,0.00102]
[1780434491294,69.52,67520.89,0.0,-0.99999,0.0,0.00101]
[1780434495325,69.52,67529.95,0.0,-0.99999,0.0,0.00103]
[1780434496559,69.52,67520.84,0.0,-0.99999,0.0,0.00101]
[1780434497338,69.52,67520.84,0.0,-0.99999,0.0,0.00101]
[1780434501367,69.52,67525.87,0.0,-0.99999,0.0,0.00102]
[1780434506629,69.52,67520.79,0.0,-0.99999,0.0,0.00101]
[1780434512453,69.52,67528.06,0.0,-0.99999,0.0,0.00101]
[1780434513450,69.52,67535.42,0.0,-0.99999,0.0,0.00103]
[1780434514481,69.52,67539.25,0.0,-0.99999,0.0,0.00104]
[1780434515466,69.52,67543.12,0.0,-0.99999,0.0,0.00105]
[1780434519492,69.52,67548.2,0.0,-0.99999,0.0,0.00106]
[1780434521514,69.52,67539.2,0.0,-0.99999,0.0,0.00104]
[1780434522514,69.52,67539.01,0.0,-0.99999,0.0,0.00104]
[1780434523522,69.52,67529.88,0.0,-0.99999,0.0,0.00101]
[1780434527551,69.52,67534.74,0.0,-0.99999,0.0,0.00103]
[1780434530572,69.52,67528.53,0.0,-0.99999,0.0,0.00101]
[1780434532584,69.52,67524.72,0.0,-0.99999,0.0,0.001]
[1780434535606,69.52,67518.77,0.0,-0.99999,0.0,0.00099]
[1780434540641,69.52,67514.22,0.0,-0.99999,0.0,0.00097]
[1780434542656,69.52,67521.41,0.0,-0.99999,0.0,0.00099]
[1780434543666,69.52,67533.67,0.0,-0.99999,0.0,0.00102]
[1780434544669,69.52,67539.64,0.0,-0.99999,0.0,0.00104]
[1780434545676,69.52,67548.76,0.0,-0.99999,0.0,0.00107]
[1780434546932,69.52,67554.83,0.0,-0.99999,0.0,0.00108]
[1780434547690,69.52,67554.94,0.0,-0.99999,0.0,0.00108]
[1780434548697,69.52,67548.92,0.0,-0.99999,0.0,0.00107]
[1780434549706,69.52,67548.57,0.0,-0.99999,0.0,0.00107]
[1780434552726,69.52,67533.38,0.0,-0.99999,0.0,0.00102]
[1780434553732,69.52,67521.04,0.0,-0.99999,0.0,0.00099]
[1780434554738,69.52,67519.24,0.0,-0.99999,0.0,0.00099]
[1780434555745,69.52,67524.28,0.0,-0.99999,0.0,0.001]
[1780434557761,69.52,67528.74,0.0,-0.99999,0.0,0.00101]
[1780434559775,69.52,67537.2,0.0,-0.99999,0.0,0.00103]
[1780434560780,69.52,67542.28,0.0,-0.99999,0.0,0.00105]
[1780434561788,69.52,67543.23,0.0,-0.99999,0.0,0.00105]
[1780434567077,69.52,67543.06,0.0,-0.99999,0.0,0.00105]
[1780434573872,69.52,67538.86,0.0,-0.99999,0.0,0.00102]
[1780434578907,69.52,67536.48,0.0,-0.99999,0.0,0.00102]
[1780434582938,69.52,67531.72,0.0,-0.99999,0.0,0.001]
[1780434585961,69.52,67537.64,0.0,-0.99999,0.0,0.00102]
[1780434588982,69.52,67540.17,0.0,-0.99999,0.0,0.00103]
[1780434594017,69.52,67542.76,0.0,-0.99999,0.0,0.00103]
[1780434599061,69.52,67544.48,0.0,-0.99999,0.0,0.00104]
[1780434603091,69.52,67550.18,0.0,-0.99999,0.0,0.00105]
[1780434606113,69.52,67559.63,0.0,-0.99999,0.0,0.00108]
[1780434607356,69.52,67563.28,0.0,-0.99999,0.0,0.00109]
[1780434610141,69.52,67565.98,0.0,-0.99999,0.0,0.0011]
[1780434615182,69.52,67568.46,0.0,-0.99999,0.0,0.00111]
[1780434619210,69.52,67576.48,0.0,-0.99999,0.0,0.00113]
[1780434620216,69.52,67582.75,0.0,-0.99999,0.0,0.00115]
[1780434621224,69.52,67587.35,0.0,-0.99999,0.0,0.00116]
[1780434623236,69.52,67588.4,0.0,-0.99999,0.0,0.00116]
[1780434625251,69.52,67577.31,0.0,-0.99999,0.0,0.00113]
[1780434626258,69.52,67576.28,0.0,-0.99999,0.0,0.00113]
[1780434631299,69.52,67584.14,0.0,-0.99999,0.0,0.00113]
[1780434633329,69.52,67590.73,0.0,-0.99999,0.0,0.00115]
[1780434634317,69.52,67578.71,0.0,-0.99999,0.0,0.00112]
[1780434635324,69.52,67571.31,0.0,-0.99999,0.0,0.0011]
[1780434636331,69.52,67564.57,0.0,-0.99999,0.0,0.00108]
[1780434637340,69.52,67559.9,0.0,-0.99999,0.0,0.00106]
[1780434638347,69.52,67560.11,0.0,-0.99999,0.0,0.00107]
[1780434643382,69.52,67562.02,0.0,-0.99999,0.0,0.00107]
[1780434644388,69.52,67567.75,0.0,-0.99999,0.0,0.00109]
[1780434645397,69.52,67573.95,0.0,-0.99999,0.0,0.0011]
[1780434646402,69.52,67576.82,0.0,-0.99999,0.0,0.00111]
[1780434650433,69.52,67566.06,0.0,-0.99999,0.0,0.00108]
[1780434651439,69.52,67564.28,0.0,-0.99999,0.0,0.00108]
[1780434652448,69.52,67558.83,0.0,-0.99999,0.0,0.00106]
[1780434653454,69.52,67552.35,0.0,-0.99999,0.0,0.00104]
[1780434654462,69.52,67550.27,0.0,-0.99999,0.0,0.00104]
[1780434655473,69.52,67543.35,0.0,-0.99999,0.0,0.00102]
[1780434656475,69.52,67535.77,0.0,-0.99999,0.0,0.001]
[1780434657716,69.52,67526.76,0.0,-0.99999,0.0,0.00098]
[1780434659496,69.52,67524.36,0.0,-0.99999,0.0,0.00097]
[1780434661510,69.52,67513.08,0.0,-0.99999,0.0,0.00094]
[1780434662529,69.52,67506.51,0.0,-0.99999,0.0,0.00093]
[1780434663530,69.52,67511.29,0.0,-0.99999,0.0,0.00094]
[1780434665545,69.52,67520.97,0.0,-0.99999,0.0,0.00096]
[1780434666551,69.52,67517.17,0.0,-0.99999,0.0,0.00095]
[1780434667805,69.52,67512.44,0.0,-0.99999,0.0,0.00094]
[1780434669572,69.52,67518.11,0.0,-0.99999,0.0,0.00096]
[1780434670579,69.52,67515.67,0.0,-0.99999,0.0,0.00095]
[1780434672609,69.52,67510.5,0.0,-0.99999,0.0,0.00094]
[1780434674616,69.52,67522.78,0.0,-0.99999,0.0,0.00097]
[1780434675618,69.52,67518.2,0.0,-0.99999,0.0,0.00096]
[1780434676625,69.52,67519.04,0.0,-0.99999,0.0,0.00096]
[1780434680654,69.52,67505.44,0.0,-0.99999,0.0,0.00092]
[1780434681662,69.52,67495.51,0.0,-0.99999,0.0,0.0009]
[1780434682667,69.52,67495.81,0.0,-0.99999,0.0,0.0009]
[1780434684683,69.52,67483.55,0.0,-0.99999,0.0,0.00087]
[1780434685694,69.52,67475.4,0.0,-0.99999,0.0,0.00085]
[1780434686717,69.52,67460.32,0.0,-0.99999,0.0,0.00082]
[1780434687949,69.52,67462.97,0.0,-0.99999,0.0,0.00083]
[1780434691738,69.52,67455.21,0.0,-0.99999,0.0,0.0008]
[1780434692745,69.52,67453.78,0.0,-0.99999,0.0,0.00079]
[1780434695766,69.52,67441.33,0.0,-0.99999,0.0,0.00077]
[1780434696778,69.52,67428.9,0.0,-0.99999,0.0,0.00074]
[1780434698032,69.52,67436.69,0.0,-0.99999,0.0,0.00076]
[1780434698800,69.52,67436.22,0.0,-0.99999,0.0,0.00076]
[1780434699824,69.52,67429.49,0.0,-0.99999,0.0,0.00074]
[1780434700842,69.52,67421.05,0.0,-0.99999,0.0,0.00073]
[1780434701847,69.52,67425.1,0.0,-0.99999,0.0,0.00074]
[1780434703858,69.52,67430.17,0.0,-0.99999,0.0,0.00075]
[1780434705869,69.52,67424.48,0.0,-0.99999,0.0,0.00073]
[1780434706876,69.52,67418.76,0.0,-0.99999,0.0,0.00072]
[1780434708113,69.52,67420.23,0.0,-0.99999,0.0,0.00073]
[1780434708891,69.52,67420.27,0.0,-0.99999,0.0,0.00073]
[1780434709897,69.52,67423.44,0.0,-0.99999,0.0,0.00073]
[1780434711915,69.52,67431.86,0.0,-0.99999,0.0,0.00075]
[1780434712924,69.52,67431.67,0.0,-0.99999,0.0,0.00075]
[1780434713933,69.52,67424.94,0.0,-0.99999,0.0,0.00074]
[1780434714940,69.52,67420.57,0.0,-0.99999,0.0,0.00073]
[1780434715942,69.52,67410.57,0.0,-0.99999,0.0,0.00071]
[1780434716949,69.52,67406.3,0.0,-0.99999,0.0,0.0007]
[1780434718195,69.52,67417.54,0.0,-0.99999,0.0,0.00072]
[1780434718990,69.52,67417.41,0.0,-0.99999,0.0,0.00072]
[1780434720985,69.52,67407.25,0.0,-0.99999,0.0,0.0007]
[1780434721992,69.52,67403.95,0.0,-0.99999,0.0,0.0007]
[1780434727031,69.52,67401.95,0.0,-0.99999,0.0,0.00069]
[1780434728297,69.52,67373.65,0.0,-0.99999,0.0,0.00064]
[1780434729042,69.52,67373.86,0.0,-0.99999,0.0,0.00064]
[1780434730048,69.52,67375.13,0.0,-0.99999,0.0,0.00064]
[1780434735088,69.52,67375.87,0.0,-0.99999,0.0,0.00065]
[1780434737106,69.52,67368.83,0.0,-0.99999,0.0,0.00063]
[1780434738367,69.52,67356.24,0.0,-0.99999,0.0,0.00061]
[1780434740118,69.52,67355.64,0.0,-0.99999,0.0,0.00061]
[1780434744158,69.52,67346.07,0.0,-0.99999,0.0,0.0006]
[1780434745164,69.52,67342.43,0.0,-0.99999,0.0,0.00059]
[1780434750201,69.52,67338.64,0.0,-0.99999,0.0,0.00058]
[1780434752214,69.52,67330.04,0.0,-0.99999,0.0,0.00056]
[1780434753227,69.52,67336.19,0.0,-0.99999,0.0,0.00057]
[1780434754230,69.52,67334.73,0.0,-0.99999,0.0,0.00057]
[1780434755236,69.52,67329.15,0.0,-0.99999,0.0,0.00056]
[1780434756244,69.52,67329.11,0.0,-0.99999,0.0,0.00056]
[1780434757251,69.52,67323.99,0.0,-0.99999,0.0,0.00055]
[1780434758514,69.52,67328.85,0.0,-0.99999,0.0,0.00056]
[1780434760272,69.52,67334.38,0.0,-0.99999,0.0,0.00057]
[1780434761279,69.52,67333.1,0.0,-0.99999,0.0,0.00057]
[1780434762286,69.52,67327.91,0.0,-0.99999,0.0,0.00056]
[1780434763293,69.52,67325.31,0.0,-0.99999,0.0,0.00055]
[1780434768586,69.52,67321.65,0.0,-0.99999,0.0,0.00055]
[1780434772362,69.52,67330.58,0.0,-0.99999,0.0,0.00056]
[1780434773372,69.52,67330.49,0.0,-0.99999,0.0,0.00056]
[1780434776395,69.52,67322.9,0.0,-0.99999,0.0,0.00055]
[1780434781433,69.52,67322.16,0.0,-0.99999,0.0,0.00055]
[1780434783444,69.52,67326.92,0.0,-0.99999,0.0,0.00056]
[1780434787470,69.52,67321.39,0.0,-0.99999,0.0,0.00055]
[1780434790495,69.52,67311.31,0.0,-1.0,0.0,0.00053]
[1780434791501,69.52,67307.45,0.0,-1.0,0.0,0.00053]
[1780434795528,69.52,67302.73,0.0,-1.0,0.0,0.00052]
[1780434800567,69.52,67303.97,0.0,-1.0,0.0,0.00052]
[1780434805600,69.52,67307.85,0.0,-1.0,0.0,0.00053]
[1780434806609,69.52,67316.17,0.0,-1.0,0.0,0.00054]
[1780434811640,69.52,67316.47,0.0,-1.0,0.0,0.00053]
[1780434816676,69.52,67313.11,0.0,-1.0,0.0,0.00053]
[1780434821711,69.52,67309.78,0.0,-1.0,0.0,0.00052]
[1780434824732,69.52,67317.95,0.0,-1.0,0.0,0.00053]
[1780434829767,69.52,67316.86,0.0,-1.0,0.0,0.00053]
[1780434834804,69.52,67317.73,0.0,-1.0,0.0,0.00053]
[1780434837833,69.52,67304.76,0.0,-1.0,0.0,0.00052]
[1780434841859,69.52,67310.69,0.0,-1.0,0.0,0.00052]
[1780434843900,69.52,67325.86,0.0,-0.99999,0.0,0.00055]
[1780434844909,69.52,67338.55,0.0,-0.99999,0.0,0.00057]
[1780434849946,69.52,67341.69,0.0,-0.99999,0.0,0.00057]
[1780434854987,69.52,67345.07,0.0,-0.99999,0.0,0.00058]
[1780434860034,69.52,67344.58,0.0,-0.99999,0.0,0.00057]
[1780434864063,69.52,67350.17,0.0,-0.99999,0.0,0.00058]
[1780434866071,69.52,67344.4,0.0,-0.99999,0.0,0.00057]
[1780434867079,69.52,67337.76,0.0,-0.99999,0.0,0.00056]
[1780434868085,69.52,67335.41,0.0,-0.99999,0.0,0.00056]
[1780434873121,69.52,67332.51,0.0,-0.99999,0.0,0.00055]
[1780434875133,69.52,67325.74,0.0,-1.0,0.0,0.00054]
[1780434877155,69.52,67321.39,0.0,-1.0,0.0,0.00053]
[1780434878157,69.52,67315.81,0.0,-1.0,0.0,0.00052]
[1780434879407,69.52,67315.07,0.0,-1.0,0.0,0.00052]
[1780434883199,69.52,67331.67,0.0,-0.99999,0.0,0.00055]
[1780434884202,69.52,67342.06,0.0,-0.99999,0.0,0.00056]
[1780434885208,69.52,67347.09,0.0,-0.99999,0.0,0.00057]
[1780434886218,69.52,67347.97,0.0,-0.99999,0.0,0.00057]
[1780434891288,69.52,67352.93,0.0,-0.99999,0.0,0.00058]
[1780434892291,69.52,67354.92,0.0,-0.99999,0.0,0.00058]
[1780434895313,69.52,67359.7,0.0,-0.99999,0.0,0.00059]
[1780434900354,69.52,67360.73,0.0,-0.99999,0.0,0.00059]
[1780434904392,69.52,67367.71,0.0,-0.99999,0.0,0.0006]
[1780434905418,69.52,67380.73,0.0,-0.99999,0.0,0.00062]
[1780434906413,69.52,67390.69,0.0,-0.99999,0.0,0.00064]
[1780434907430,69.52,67398.96,0.0,-0.99999,0.0,0.00066]
[1780434908426,69.52,67403.76,0.0,-0.99999,0.0,0.00066]
[1780434909636,69.52,67402.64,0.0,-0.99999,0.0,0.00066]
[1780434913459,69.52,67408.27,0.0,-0.99999,0.0,0.00067]
[1780434915482,69.52,67412.54,0.0,-0.99999,0.0,0.00068]
[1780434917522,69.52,67418.83,0.0,-0.99999,0.0,0.00069]
[1780434919717,69.52,67427.19,0.0,-0.99999,0.0,0.00071]
[1780434924587,69.52,67440.96,0.0,-0.99999,0.0,0.00073]
[1780434925583,69.52,67448.05,0.0,-0.99999,0.0,0.00075]
[1780434926589,69.52,67446.61,0.0,-0.99999,0.0,0.00074]
[1780434931624,69.52,67446.48,0.0,-0.99999,0.0,0.00073]
[1780434932631,69.52,67451.62,0.0,-0.99999,0.0,0.00074]
[1780434933638,69.52,67450.62,0.0,-0.99999,0.0,0.00074]
[1780434938673,69.52,67450.67,0.0,-0.99999,0.0,0.00074]
[1780434943708,69.52,67453.8,0.0,-0.99999,0.0,0.00075]
[1780434945726,69.52,67463.16,0.0,-0.99999,0.0,0.00077]
[1780434947736,69.52,67466.87,0.0,-0.99999,0.0,0.00077]
[1780434949750,69.52,67468.81,0.0,-0.99999,0.0,0.00078]
[1780434951764,69.52,67476.65,0.0,-0.99999,0.0,0.00079]
[1780434952775,69.52,67477.56,0.0,-0.99999,0.0,0.0008]
[1780434957810,69.52,67478.56,0.0,-0.99999,0.0,0.0008]
[1780434962851,69.52,67478.05,0.0,-0.99999,0.0,0.0008]
[1780434963879,69.52,67501.22,0.0,-0.99999,0.0,0.00085]
[1780434964877,69.52,67528.51,0.0,-0.99999,0.0,0.00091]
[1780434965883,69.52,67535.37,0.0,-0.99999,0.0,0.00093]
[1780434966899,69.52,67540.49,0.0,-0.99999,0.0,0.00094]
[1780434967896,69.52,67546.77,0.0,-0.99999,0.0,0.00095]
[1780434968918,69.52,67546.08,0.0,-0.99999,0.0,0.00095]
[1780434970079,69.52,67538.5,0.0,-0.99999,0.0,0.00093]
[1780434970922,69.52,67538.84,0.0,-0.99999,0.0,0.00094]
[1780434975960,69.52,67541.23,0.0,-0.99999,0.0,0.00094]
[1780434980151,69.52,67536.09,0.0,-0.99999,0.0,0.00093]
[1780434986035,69.52,67537.24,0.0,-0.99999,0.0,0.00093]
[1780434988047,69.52,67531.27,0.0,-0.99999,0.0,0.00092]
[1780434989058,69.52,67528.06,0.0,-0.99999,0.0,0.00091]
[1780434990220,69.52,67519.59,0.0,-0.99999,0.0,0.00089]
[1780434992076,69.52,67520.93,0.0,-0.99999,0.0,0.00088]
[1780434997114,69.52,67516.34,0.0,-0.99999,0.0,0.00087]
[1780434998122,69.52,67510.08,0.0,-0.99999,0.0,0.00085]
[1780434999129,69.52,67513.28,0.0,-0.99999,0.0,0.00086]
[1780435000291,69.52,67543.62,0.0,-0.99999,0.0,0.00093]
[1780435001144,69.52,67543.67,0.0,-0.99999,0.0,0.00093]
[1780435002151,69.52,67544.81,0.0,-0.99999,0.0,0.00094]
[1780435006185,69.52,67544.42,0.0,-0.99999,0.0,0.00093]
[1780435007192,69.52,67535.14,0.0,-0.99999,0.0,0.00091]
[1780435008200,69.52,67533.69,0.0,-0.99999,0.0,0.00091]
[1780435010361,69.52,67526.98,0.0,-0.99999,0.0,0.00089]
[1780435012232,69.52,67524.94,0.0,-0.99999,0.0,0.00089]
[1780435017263,69.52,67528.09,0.0,-0.99999,0.0,0.0009]
[1780435020288,69.52,67519.05,0.0,-0.99999,0.0,0.00087]
[1780435021291,69.52,67519.05,0.0,-0.99999,0.0,0.00087]
[1780435026327,69.52,67519.89,0.0,-0.99999,0.0,0.00088]
[1780435030508,69.52,67528.26,0.0,-0.99999,0.0,0.0009]
[1780435033379,69.52,67529.01,0.0,-0.99999,0.0,0.0009]
[1780435038410,69.52,67530.08,0.0,-0.99999,0.0,0.0009]
[1780435044453,69.52,67527.66,0.0,-0.99999,0.0,0.00089]
[1780435049488,69.52,67536.35,0.0,-0.99999,0.0,0.00091]
[1780435050652,69.52,67542.22,0.0,-0.99999,0.0,0.00093]
[1780435053515,69.52,67548.42,0.0,-0.99999,0.0,0.00093]
[1780435058550,69.52,67536.67,0.0,-0.99999,0.0,0.0009]
[1780435059558,69.52,67529.12,0.0,-0.99999,0.0,0.00088]
[1780435060727,69.52,67526.73,0.0,-0.99999,0.0,0.00088]
[1780435066606,69.52,67528.69,0.0,-0.99999,0.0,0.00088]
[1780435071641,69.52,67526.1,0.0,-0.99999,0.0,0.00088]
[1780435076675,69.52,67525.41,0.0,-0.99999,0.0,0.00088]
[1780435081714,69.52,67529.45,0.0,-0.99999,0.0,0.00088]
[1780435086749,69.52,67528.87,0.0,-0.99999,0.0,0.00088]
[1780435089769,69.52,67539.71,0.0,-0.99999,0.0,0.00091]
[1780435090935,69.52,67545.49,0.0,-0.99999,0.0,0.00092]
[1780435092790,69.52,67546.71,0.0,-0.99999,0.0,0.00093]
[1780435095812,69.52,67540.61,0.0,-0.99999,0.0,0.00091]
[1780435096818,69.52,67538.33,0.0,-0.99999,0.0,0.00091]
[1780435099840,69.52,67543.37,0.0,-0.99999,0.0,0.00092]
[1780435104876,69.52,67541.91,0.0,-0.99999,0.0,0.00091]
[1780435109909,69.52,67541.92,0.0,-0.99999,0.0,0.00091]
[1780435114944,69.52,67543.75,0.0,-0.99999,0.0,0.0009]
[1780435119984,69.52,67544.33,0.0,-0.99999,0.0,0.00091]
[1780435120988,69.52,67539.2,0.0,-0.99999,0.0,0.00089]
[1780435123004,69.52,67536.92,0.0,-0.99999,0.0,0.00089]
[1780435126024,69.52,67545.34,0.0,-0.99999,0.0,0.00091]
[1780435131061,69.52,67545.36,0.0,-0.99999,0.0,0.00091]
[1780435135088,69.52,67552.01,0.0,-0.99999,0.0,0.00092]
[1780435138110,69.52,67556.26,0.0,-0.99999,0.0,0.00094]
[1780435141285,69.52,67550.86,0.0,-0.99999,0.0,0.00092]
[1780435143146,69.52,67541.85,0.0,-0.99999,0.0,0.0009]
[1780435144153,69.52,67541.01,0.0,-0.99999,0.0,0.0009]
[1780435149188,69.52,67542.1,0.0,-0.99999,0.0,0.0009]
[1780435153213,69.52,67556.4,0.0,-0.99999,0.0,0.00094]
[1780435154222,69.52,67562.84,0.0,-0.99999,0.0,0.00095]
[1780435155228,69.52,67563.88,0.0,-0.99999,0.0,0.00095]
[1780435160270,69.52,67564.2,0.0,-0.99999,0.0,0.00095]
[1780435161427,69.52,67576.12,0.0,-0.99999,0.0,0.00099]
[1780435162285,69.52,67576.09,0.0,-0.99999,0.0,0.00099]
[1780435163293,69.52,67574.31,0.0,-0.99999,0.0,0.00098]
[1780435164298,69.52,67548.72,0.0,-0.99999,0.0,0.00092]
[1780435165306,69.52,67548.72,0.0,-0.99999,0.0,0.00092]
[1780435166312,69.52,67548.14,0.0,-0.99999,0.0,0.00092]
[1780435171500,69.52,67551.45,0.0,-0.99999,0.0,0.00091]
[1780435176383,69.52,67550.95,0.0,-0.99999,0.0,0.00091]
[1780435181579,69.52,67550.55,0.0,-0.99999,0.0,0.00091]
[1780435186454,69.52,67557.31,0.0,-0.99999,0.0,0.00092]
[1780435189474,69.52,67563.12,0.0,-0.99999,0.0,0.00094]
[1780435190480,69.52,67567.63,0.0,-0.99999,0.0,0.00095]
[1780435191648,69.52,67570.19,0.0,-0.99999,0.0,0.00096]
[1780435197531,69.52,67569.64,0.0,-0.99999,0.0,0.00095]
[1780435200551,69.52,67579.17,0.0,-0.99999,0.0,0.00098]
[1780435201720,69.52,67579.39,0.0,-0.99999,0.0,0.00098]
[1780435207603,69.52,67581.94,0.0,-0.99999,0.0,0.00099]
[1780435210622,69.52,67588.4,0.0,-0.99999,0.0,0.001]
[1780435211788,69.52,67592.37,0.0,-0.99999,0.0,0.00101]
[1780435217673,69.52,67601.49,0.0,-0.99999,0.0,0.00104]
[1780435218683,69.52,67604.99,0.0,-0.99999,0.0,0.00105]
[1780435221859,69.52,67617.62,0.0,-0.99999,0.0,0.00108]
[1780435224723,69.52,67624.38,0.0,-0.99999,0.0,0.0011]
[1780435226738,69.52,67626.62,0.0,-0.99999,0.0,0.00111]
[1780435230766,69.52,67635.05,0.0,-0.99999,0.0,0.00113]
[1780435231929,69.52,67640.61,0.0,-0.99999,0.0,0.00113]
[1780435233790,69.52,67640.84,0.0,-0.99999,0.0,0.00113]
[1780435236812,69.52,67646.32,0.0,-0.99999,0.0,0.00115]
[1780435238822,69.52,67647.14,0.0,-0.99999,0.0,0.00115]
[1780435242003,69.52,67662.73,0.0,-0.99999,0.0,0.0012]
[1780435242852,69.52,67662.73,0.0,-0.99999,0.0,0.0012]
[1780435247887,69.52,67664.01,0.0,-0.99999,0.0,0.0012]
[1780435252927,69.52,67666.56,0.0,-0.99999,0.0,0.00121]
[1780435254935,69.52,67674.89,0.0,-0.99999,0.0,0.00124]
[1780435256951,69.52,67678.7,0.0,-0.99999,0.0,0.00125]
[1780435262147,69.52,67676.17,0.0,-0.99999,0.0,0.00124]
[1780435264029,69.52,67697.2,0.0,-0.99999,0.0,0.00131]
[1780435265033,69.52,67697.2,0.0,-0.99999,0.0,0.00131]
[1780435266042,69.52,67697.84,0.0,-0.99999,0.0,0.00131]
[1780435270073,69.52,67712.11,0.0,-0.99999,0.0,0.00136]
[1780435275104,69.52,67713.38,0.0,-0.99999,0.0,0.00137]
[1780435280138,69.52,67711.12,0.0,-0.99999,0.0,0.00136]
[1780435282287,69.52,67695.2,0.0,-0.99999,0.0,0.0013]
[1780435283181,69.52,67695.2,0.0,-0.99999,0.0,0.0013]
[1780435285187,69.52,67688.92,0.0,-0.99999,0.0,0.00128]
[1780435286197,69.52,67682.66,0.0,-0.99999,0.0,0.00126]
[1780435288207,69.52,67664.56,0.0,-0.99999,0.0,0.0012]
[1780435289217,69.52,67664.41,0.0,-0.99999,0.0,0.0012]
[1780435294255,69.52,67662.39,0.0,-0.99999,0.0,0.00118]
[1780435299288,69.52,67661.6,0.0,-0.99999,0.0,0.00118]
[1780435304323,69.52,67663.54,0.0,-0.99999,0.0,0.00118]
[1780435306340,69.52,67650.16,0.0,-0.99999,0.0,0.00114]
[1780435307346,69.52,67644.29,0.0,-0.99999,0.0,0.00113]
[1780435312519,69.52,67639.03,0.0,-0.99999,0.0,0.00111]
[1780435313386,69.52,67639.03,0.0,-0.99999,0.0,0.00111]
[1780435314393,69.52,67632.62,0.0,-0.99999,0.0,0.00109]
[1780435319428,69.52,67631.83,0.0,-0.99999,0.0,0.00109]
[1780435322591,69.52,67615.0,0.0,-0.99999,0.0,0.00104]
[1780435323456,69.52,67615.0,0.0,-0.99999,0.0,0.00104]
[1780435325469,69.52,67603.36,0.0,-0.99999,0.0,0.00101]
[1780435326478,69.52,67596.28,0.0,-0.99999,0.0,0.00099]
[1780435329498,69.52,67590.67,0.0,-0.99999,0.0,0.00098]
[1780435331512,69.52,67588.11,0.0,-0.99999,0.0,0.00097]
[1780435332667,69.52,67582.98,0.0,-0.99999,0.0,0.00096]
[1780435334542,69.52,67581.33,0.0,-0.99999,0.0,0.00095]
[1780435336557,69.52,67595.18,0.0,-0.99999,0.0,0.00099]
[1780435338570,69.52,67600.63,0.0,-0.99999,0.0,0.001]
[1780435340584,69.52,67607.73,0.0,-0.99999,0.0,0.00102]
[1780435341591,69.52,67612.92,0.0,-0.99999,0.0,0.00104]
[1780435343611,69.52,67613.94,0.0,-0.99999,0.0,0.00104]
[1780435344613,69.52,67621.1,0.0,-0.99999,0.0,0.00106]
[1780435346631,69.52,67626.27,0.0,-0.99999,0.0,0.00107]
[1780435349649,69.52,67614.79,0.0,-0.99999,0.0,0.00104]
[1780435351662,69.52,67612.81,0.0,-0.99999,0.0,0.00102]
[1780435354688,69.52,67618.16,0.0,-0.99999,0.0,0.00104]
[1780435357705,69.52,67624.42,0.0,-0.99999,0.0,0.00105]
[1780435359718,69.52,67624.57,0.0,-0.99999,0.0,0.00105]
[1780435364754,69.52,67625.57,0.0,-0.99999,0.0,0.00106]
[1780435369788,69.52,67627.93,0.0,-0.99999,0.0,0.00106]
[1780435374824,69.52,67627.76,0.0,-0.99999,0.0,0.00106]
[1780435379859,69.52,67625.65,0.0,-0.99999,0.0,0.00106]
[1780435384894,69.52,67626.54,0.0,-0.99999,0.0,0.00106]
[1780435389929,69.52,67625.22,0.0,-0.99999,0.0,0.00105]
[1780435394963,69.52,67626.27,0.0,-0.99999,0.0,0.00106]
[1780435397985,69.52,67620.01,0.0,-0.99999,0.0,0.00104]
[1780435403167,69.52,67622.91,0.0,-0.99999,0.0,0.00105]
[1780435405036,69.52,67628.05,0.0,-0.99999,0.0,0.00106]
[1780435406041,69.52,67633.07,0.0,-0.99999,0.0,0.00108]
[1780435407048,69.52,67634.26,0.0,-0.99999,0.0,0.00108]
[1780435409062,69.52,67639.31,0.0,-0.99999,0.0,0.00109]
[1780435411076,69.52,67655.03,0.0,-0.99999,0.0,0.00112]
[1780435412111,69.52,67655.11,0.0,-0.99999,0.0,0.00112]
[1780435413236,69.52,67662.06,0.0,-0.99999,0.0,0.00114]
[1780435416122,69.52,67666.33,0.0,-0.99999,0.0,0.00116]
[1780435421159,69.52,67669.36,0.0,-0.99999,0.0,0.00117]
[1780435426192,69.52,67669.84,0.0,-0.99999,0.0,0.00117]
[1780435429213,69.52,67664.42,0.0,-0.99999,0.0,0.00115]
[1780435434247,69.52,67665.46,0.0,-0.99999,0.0,0.00115]
[1780435440291,69.52,67666.84,0.0,-0.99999,0.0,0.00116]
[1780435445324,69.52,67667.34,0.0,-0.99999,0.0,0.00116]
[1780435450360,69.52,67671.11,0.0,-0.99999,0.0,0.00117]
[1780435455396,69.52,67673.84,0.0,-0.99999,0.0,0.00118]
[1780435460457,69.52,67674.67,0.0,-0.99999,0.0,0.00118]
[1780435463478,69.52,67662.07,0.0,-0.99999,0.0,0.00114]
[1780435464485,69.52,67658.38,0.0,-0.99999,0.0,0.00113]
[1780435469520,69.52,67662.23,0.0,-0.99999,0.0,0.00114]
[1780435472541,69.52,67665.25,0.0,-0.99999,0.0,0.00114]
[1780435477577,69.52,67662.11,0.0,-0.99999,0.0,0.00113]
[1780435481604,69.52,67650.48,0.0,-0.99999,0.0,0.00109]
[1780435486639,69.52,67648.45,0.0,-0.99999,0.0,0.00109]
[1780435489660,69.52,67659.9,0.0,-0.99999,0.0,0.00112]
[1780435490668,69.52,67660.11,0.0,-0.99999,0.0,0.00112]
[1780435493800,69.52,67670.39,0.0,-0.99999,0.0,0.00115]
[1780435495703,69.52,67668.86,0.0,-0.99999,0.0,0.00115]
[1780435500738,69.52,67668.62,0.0,-0.99999,0.0,0.00115]
[1780435503872,69.52,67662.81,0.0,-0.99999,0.0,0.00113]
[1780435505772,69.52,67669.73,0.0,-0.99999,0.0,0.00115]
[1780435506780,69.52,67684.39,0.0,-0.99999,0.0,0.00119]
[1780435507786,69.52,67684.12,0.0,-0.99999,0.0,0.00119]
[1780435512821,69.52,67682.57,0.0,-0.99999,0.0,0.00119]
[1780435517858,69.52,67685.25,0.0,-0.99999,0.0,0.0012]
[1780435522894,69.52,67683.4,0.0,-0.99999,0.0,0.00119]
[1780435527929,69.52,67685.19,0.0,-0.99999,0.0,0.0012]
[1780435532963,69.52,67688.65,0.0,-0.99999,0.0,0.00119]
[1780435534089,69.52,67695.75,0.0,-0.99999,0.0,0.00121]
[1780435535983,69.52,67701.75,0.0,-0.99999,0.0,0.00123]
[1780435536991,69.52,67716.26,0.0,-0.99999,0.0,0.00128]
[1780435539004,69.52,67721.11,0.0,-0.99999,0.0,0.00129]
[1780435540025,69.52,67721.22,0.0,-0.99999,0.0,0.0013]
[1780435545047,69.52,67723.44,0.0,-0.99999,0.0,0.0013]
[1780435550081,69.52,67720.35,0.0,-0.99999,0.0,0.00129]
[1780435553104,69.52,67719.43,0.0,-0.99999,0.0,0.00129]
[1780435555116,69.52,67721.67,0.0,-0.99999,0.0,0.0013]
[1780435560154,69.52,67721.84,0.0,-0.99999,0.0,0.0013]
[1780435562166,69.52,67716.78,0.0,-0.99999,0.0,0.00128]
[1780435563173,69.52,67714.97,0.0,-0.99999,0.0,0.00127]
[1780435568207,69.52,67720.33,0.0,-0.99999,0.0,0.00129]
[1780435573243,69.52,67722.84,0.0,-0.99999,0.0,0.0013]
[1780435578283,69.52,67707.63,0.0,-0.99999,0.0,0.00125]
[1780435579289,69.52,67707.63,0.0,-0.99999,0.0,0.00125]
[1780435580293,69.52,67713.43,0.0,-0.99999,0.0,0.00127]
[1780435581301,69.52,67720.55,0.0,-0.99999,0.0,0.00129]
[1780435582307,69.52,67723.77,0.0,-0.99999,0.0,0.0013]
[1780435587344,69.52,67722.47,0.0,-0.99999,0.0,0.0013]
[1780435592378,69.52,67723.78,0.0,-0.99999,0.0,0.00128]
[1780435597414,69.52,67723.04,0.0,-0.99999,0.0,0.00128]
[1780435602447,69.52,67722.1,0.0,-0.99999,0.0,0.00128]
[1780435607482,69.52,67721.88,0.0,-0.99999,0.0,0.00128]
[1780435612528,69.52,67729.19,0.0,-0.99999,0.0,0.0013]
[1780435613536,69.52,67741.11,0.0,-0.99999,0.0,0.00134]
[1780435614670,69.52,67755.81,0.0,-0.99999,0.0,0.0014]
[1780435616555,69.52,67788.22,0.0,-0.99999,0.0,0.00152]
[1780435617567,69.52,67789.07,0.0,-0.99999,0.0,0.00152]
[1780435618570,69.52,67796.11,0.0,-0.99999,0.0,0.00155]
[1780435620584,69.52,67803.2,0.0,-0.99998,0.0,0.00158]
[1780435621592,69.52,67803.32,0.0,-0.99998,0.0,0.00158]
[1780435622601,69.52,67797.73,0.0,-0.99998,0.0,0.00155]
[1780435624613,69.52,67784.43,0.0,-0.99999,0.0,0.0015]
[1780435626627,69.52,67790.22,0.0,-0.99999,0.0,0.00152]
[1780435627634,69.52,67778.61,0.0,-0.99999,0.0,0.00148]
[1780435628641,69.52,67786.35,0.0,-0.99999,0.0,0.00151]
[1780435629649,69.52,67798.62,0.0,-0.99998,0.0,0.00156]
[1780435630655,69.52,67806.87,0.0,-0.99998,0.0,0.00159]
[1780435631662,69.52,67810.45,0.0,-0.99998,0.0,0.00161]
[1780435632669,69.52,67816.57,0.0,-0.99998,0.0,0.00163]
[1780435634683,69.52,67806.41,0.0,-0.99998,0.0,0.00159]
[1780435638711,69.52,67800.91,0.0,-0.99998,0.0,0.00157]
[1780435642739,69.52,67806.65,0.0,-0.99998,0.0,0.00159]
[1780435643746,69.52,67812.47,0.0,-0.99998,0.0,0.00161]
[1780435644753,69.52,67813.53,0.0,-0.99998,0.0,0.00162]
[1780435649795,69.52,67812.0,0.0,-0.99998,0.0,0.00161]
[1780435654970,69.52,67811.76,0.0,-0.99998,0.0,0.00159]
[1780435660874,69.52,67814.29,0.0,-0.99998,0.0,0.0016]
[1780435665913,69.52,67813.23,0.0,-0.99998,0.0,0.00159]
[1780435670948,69.52,67813.21,0.0,-0.99998,0.0,0.00159]
[1780435673971,69.52,67813.07,0.0,-0.99998,0.0,0.00159]
[1780435677998,69.52,67805.53,0.0,-0.99998,0.0,0.00156]
[1780435680020,69.52,67803.75,0.0,-0.99998,0.0,0.00156]
[1780435685186,69.52,67798.38,0.0,-0.99999,0.0,0.00153]
[1780435688071,69.52,67796.53,0.0,-0.99999,0.0,0.00153]
[1780435691115,69.52,67790.64,0.0,-0.99999,0.0,0.0015]
[1780435692108,69.52,67778.55,0.0,-0.99999,0.0,0.00146]
[1780435693115,69.52,67751.31,0.0,-0.99999,0.0,0.00136]
[1780435694122,69.52,67745.13,0.0,-0.99999,0.0,0.00134]
[1780435695140,69.52,67738.73,0.0,-0.99999,0.0,0.00132]
[1780435697149,69.52,67730.67,0.0,-0.99999,0.0,0.00129]
[1780435698156,69.52,67729.09,0.0,-0.99999,0.0,0.00128]
[1780435701176,69.52,67736.83,0.0,-0.99999,0.0,0.00131]
[1780435703191,69.52,67732.28,0.0,-0.99999,0.0,0.00129]
[1780435705329,69.52,67728.64,0.0,-0.99999,0.0,0.00128]
[1780435709234,69.52,67723.84,0.0,-0.99999,0.0,0.00127]
[1780435711249,69.52,67727.43,0.0,-0.99999,0.0,0.00126]
[1780435712256,69.52,67734.3,0.0,-0.99999,0.0,0.00128]
[1780435714273,69.52,67740.15,0.0,-0.99999,0.0,0.0013]
[1780435719306,69.52,67741.06,0.0,-0.99999,0.0,0.0013]
[1780435724343,69.52,67737.31,0.0,-0.99999,0.0,0.00129]
[1780435725468,69.52,67729.89,0.0,-0.99999,0.0,0.00127]
[1780435731391,69.52,67720.59,0.0,-0.99999,0.0,0.00124]
[1780435732396,69.52,67715.22,0.0,-0.99999,0.0,0.00122]
[1780435735539,69.52,67708.43,0.0,-0.99999,0.0,0.0012]
[1780435738439,69.52,67705.77,0.0,-0.99999,0.0,0.00119]
[1780435743476,69.52,67704.39,0.0,-0.99999,0.0,0.00119]
[1780435744483,69.52,67712.57,0.0,-0.99999,0.0,0.00121]
[1780435745610,69.52,67721.46,0.0,-0.99999,0.0,0.00124]
[1780435746497,69.52,67721.46,0.0,-0.99999,0.0,0.00124]
[1780435751531,69.52,67726.22,0.0,-0.99999,0.0,0.00125]
[1780435755678,69.52,67735.64,0.0,-0.99999,0.0,0.00129]
[1780435761604,69.52,67736.31,0.0,-0.99999,0.0,0.00129]
[1780435764624,69.52,67742.3,0.0,-0.99999,0.0,0.00131]
[1780435769660,69.52,67740.57,0.0,-0.99999,0.0,0.0013]
[1780435773686,69.52,67747.56,0.0,-0.99999,0.0,0.00131]
[1780435775819,69.52,67752.36,0.0,-0.99999,0.0,0.00132]
[1780435781744,69.52,67752.63,0.0,-0.99999,0.0,0.00132]
[1780435786780,69.52,67753.04,0.0,-0.99999,0.0,0.00133]
[1780435791818,69.52,67755.03,0.0,-0.99999,0.0,0.00133]
[1780435792828,69.52,67770.96,0.0,-0.99999,0.0,0.00139]
[1780435793829,69.52,67776.99,0.0,-0.99999,0.0,0.00141]
[1780435798866,69.52,67780.75,0.0,-0.99999,0.0,0.00142]
[1780435801891,69.52,67788.32,0.0,-0.99999,0.0,0.00145]
[1780435805914,69.52,67796.87,0.0,-0.99999,0.0,0.00148]
[1780435807930,69.52,67804.06,0.0,-0.99999,0.0,0.00151]
[1780435808937,69.52,67798.57,0.0,-0.99999,0.0,0.00149]
[1780435811957,69.52,67803.76,0.0,-0.99999,0.0,0.00151]
[1780435816994,69.52,67806.02,0.0,-0.99999,0.0,0.00152]
[1780435822044,69.52,67807.22,0.0,-0.99999,0.0,0.00152]
[1780435825066,69.52,67795.09,0.0,-0.99999,0.0,0.00148]
[1780435826171,69.52,67786.43,0.0,-0.99999,0.0,0.00144]
[1780435831106,69.52,67778.71,0.0,-0.99999,0.0,0.0014]
[1780435832112,69.52,67776.3,0.0,-0.99999,0.0,0.00139]
[1780435835132,69.52,67772.51,0.0,-0.99999,0.0,0.00137]
[1780435840169,69.52,67776.36,0.0,-0.99999,0.0,0.00139]
[1780435845205,69.52,67772.81,0.0,-0.99999,0.0,0.00137]
[1780435846319,69.52,67763.22,0.0,-0.99999,0.0,0.00134]
[1780435848233,69.52,67758.52,0.0,-0.99999,0.0,0.00132]
[1780435849234,69.52,67742.35,0.0,-0.99999,0.0,0.00127]
[1780435850243,69.52,67743.81,0.0,-0.99999,0.0,0.00127]
[1780435855276,69.52,67739.71,0.0,-0.99999,0.0,0.00126]
[1780435860312,69.52,67739.6,0.0,-0.99999,0.0,0.00126]
[1780435865348,69.52,67740.98,0.0,-0.99999,0.0,0.00127]
[1780435870382,69.52,67741.38,0.0,-0.99999,0.0,0.00127]
[1780435872396,69.52,67736.36,0.0,-0.99999,0.0,0.00125]
[1780435874413,69.52,67735.99,0.0,-0.99999,0.0,0.00125]
[1780435876539,69.52,67750.49,0.0,-0.99999,0.0,0.0013]
[1780435878439,69.52,67753.3,0.0,-0.99999,0.0,0.00131]
[1780435883473,69.52,67753.14,0.0,-0.99999,0.0,0.00131]
[1780435888508,69.52,67752.51,0.0,-0.99999,0.0,0.0013]
[1780435894551,69.52,67751.83,0.0,-0.99999,0.0,0.00128]
[1780435899585,69.52,67746.24,0.0,-0.99999,0.0,0.00126]
[1780435904620,69.52,67747.1,0.0,-0.99999,0.0,0.00127]
[1780435909654,69.52,67747.77,0.0,-0.99999,0.0,0.00127]
[1780435914689,69.52,67747.85,0.0,-0.99999,0.0,0.00127]
[1780435916827,69.52,67737.8,0.0,-0.99999,0.0,0.00124]
[1780435918718,69.52,67736.54,0.0,-0.99999,0.0,0.00123]
[1780435924761,69.52,67735.79,0.0,-0.99999,0.0,0.00123]
[1780435926898,69.52,67749.4,0.0,-0.99999,0.0,0.00127]
[1780435927781,69.52,67749.4,0.0,-0.99999,0.0,0.00127]
[1780435928788,69.52,67758.05,0.0,-0.99999,0.0,0.0013]
[1780435933823,69.52,67759.49,0.0,-0.99999,0.0,0.00131]
[1780435938858,69.52,67759.85,0.0,-0.99999,0.0,0.00131]
[1780435941879,69.52,67764.83,0.0,-0.99999,0.0,0.00133]
[1780435947038,69.52,67773.05,0.0,-0.99999,0.0,0.00135]
[1780435952957,69.52,67774.96,0.0,-0.99999,0.0,0.00134]
[1780435957992,69.52,67777.39,0.0,-0.99999,0.0,0.00135]
[1780435963027,69.52,67777.61,0.0,-0.99999,0.0,0.00135]
[1780435968063,69.52,67778.86,0.0,-0.99999,0.0,0.00135]
[1780435973097,69.52,67777.15,0.0,-0.99999,0.0,0.00135]
[1780435978132,69.52,67778.81,0.0,-0.99999,0.0,0.00135]
[1780435983167,69.52,67779.01,0.0,-0.99999,0.0,0.00136]
[1780435988201,69.52,67778.62,0.0,-0.99999,0.0,0.00135]
[1780435990217,69.52,67766.98,0.0,-0.99999,0.0,0.00131]
[1780435991222,69.52,67750.38,0.0,-0.99999,0.0,0.00126]
[1780435996257,69.52,67753.0,0.0,-0.99999,0.0,0.00127]
[1780435997401,69.52,67758.6,0.0,-0.99999,0.0,0.00129]
[1780436001295,69.52,67764.03,0.0,-0.99999,0.0,0.0013]
[1780436003310,69.52,67769.68,0.0,-0.99999,0.0,0.00132]
[1780436005322,69.52,67777.09,0.0,-0.99999,0.0,0.00135]
[1780436009350,69.52,67777.12,0.0,-0.99999,0.0,0.00135]
[1780436012370,69.52,67785.11,0.0,-0.99999,0.0,0.00136]
[1780436013379,69.52,67784.19,0.0,-0.99999,0.0,0.00135]
[1780436018414,69.52,67785.7,0.0,-0.99999,0.0,0.00136]
[1780436021447,69.52,67793.11,0.0,-0.99999,0.0,0.00139]
[1780436022450,69.52,67796.58,0.0,-0.99999,0.0,0.0014]
[1780436024462,69.52,67799.16,0.0,-0.99999,0.0,0.00141]
[1780436030505,69.52,67799.06,0.0,-0.99999,0.0,0.00141]
[1780436035538,69.52,67798.93,0.0,-0.99999,0.0,0.00141]
[1780436040573,69.52,67797.42,0.0,-0.99999,0.0,0.0014]
[1780436042587,69.52,67784.98,0.0,-0.99999,0.0,0.00136]
[1780436043594,69.52,67776.87,0.0,-0.99999,0.0,0.00133]
[1780436044602,69.52,67776.3,0.0,-0.99999,0.0,0.00133]
[1780436049636,69.52,67771.68,0.0,-0.99999,0.0,0.00131]
[1780436053663,69.52,67774.69,0.0,-0.99999,0.0,0.00132]
[1780436054671,69.52,67777.71,0.0,-0.99999,0.0,0.00133]
[1780436057830,69.52,67780.92,0.0,-0.99999,0.0,0.00134]
[1780436063734,69.52,67781.26,0.0,-0.99999,0.0,0.00134]
[1780436067900,69.52,67790.98,0.0,-0.99999,0.0,0.00138]
[1780436069776,69.52,67797.15,0.0,-0.99999,0.0,0.0014]
[1780436071790,69.52,67797.33,0.0,-0.99999,0.0,0.00138]
[1780436076830,69.52,67798.81,0.0,-0.99999,0.0,0.00138]
[1780436081868,69.52,67803.57,0.0,-0.99999,0.0,0.0014]
[1780436086899,69.52,67806.63,0.0,-0.99999,0.0,0.00141]
[1780436091934,69.52,67806.58,0.0,-0.99999,0.0,0.00141]
[1780436096968,69.52,67806.15,0.0,-0.99999,0.0,0.00141]
[1780436102006,69.52,67801.9,0.0,-0.99999,0.0,0.0014]
[1780436103013,69.52,67795.53,0.0,-0.99999,0.0,0.00137]
[1780436104027,69.52,67787.02,0.0,-0.99999,0.0,0.00134]
[1780436105038,69.52,67786.28,0.0,-0.99999,0.0,0.00134]
[1780436110071,69.52,67783.47,0.0,-0.99999,0.0,0.00133]
[1780436115107,69.52,67783.36,0.0,-0.99999,0.0,0.00133]
[1780436118260,69.52,67791.17,0.0,-0.99999,0.0,0.00136]
[1780436119134,69.52,67791.17,0.0,-0.99999,0.0,0.00136]
[1780436120141,69.52,67797.5,0.0,-0.99999,0.0,0.00138]
[1780436123162,69.52,67802.94,0.0,-0.99999,0.0,0.0014]
[1780436128330,69.52,67802.85,0.0,-0.99999,0.0,0.0014]
[1780436134239,69.52,67803.53,0.0,-0.99999,0.0,0.00138]
[1780436137260,69.52,67795.49,0.0,-0.99999,0.0,0.00135]
[1780436143303,69.52,67797.95,0.0,-0.99999,0.0,0.00136]
[1780436148470,69.52,67798.03,0.0,-0.99999,0.0,0.00136]
[1780436154379,69.52,67799.59,0.0,-0.99999,0.0,0.00137]
[1780436159415,69.52,67799.37,0.0,-0.99999,0.0,0.00137]
[1780436162440,69.52,67791.31,0.0,-0.99999,0.0,0.00134]
[1780436163443,69.52,67779.84,0.0,-0.99999,0.0,0.0013]
[1780436165458,69.52,67774.27,0.0,-0.99999,0.0,0.00128]
[1780436167478,69.52,67763.39,0.0,-0.99999,0.0,0.00124]
[1780436168612,69.52,67752.26,0.0,-0.99999,0.0,0.00121]
[1780436169484,69.52,67752.02,0.0,-0.99999,0.0,0.00121]
[1780436170518,69.52,67733.59,0.0,-0.99999,0.0,0.00115]
[1780436171532,69.52,67731.56,0.0,-0.99999,0.0,0.00114]
[1780436172534,69.52,67735.7,0.0,-0.99999,0.0,0.00116]
[1780436176568,69.52,67741.17,0.0,-0.99999,0.0,0.00117]
[1780436177575,69.52,67751.29,0.0,-0.99999,0.0,0.0012]
[1780436178682,69.52,67755.24,0.0,-0.99999,0.0,0.00122]
[1780436179587,69.52,67755.32,0.0,-0.99999,0.0,0.00122]
[1780436181603,69.52,67746.36,0.0,-0.99999,0.0,0.00119]
[1780436182609,69.52,67745.37,0.0,-0.99999,0.0,0.00119]
[1780436185632,69.52,67740.46,0.0,-0.99999,0.0,0.00117]
[1780436190665,69.52,67753.7,0.0,-0.99999,0.0,0.00121]
[1780436191675,69.52,67759.71,0.0,-0.99999,0.0,0.00121]
[1780436192680,69.52,67760.85,0.0,-0.99999,0.0,0.00122]
[1780436195701,69.52,67775.68,0.0,-0.99999,0.0,0.00127]
[1780436196707,69.52,67780.82,0.0,-0.99999,0.0,0.00128]
[1780436197714,69.52,67780.68,0.0,-0.99999,0.0,0.00128]
[1780436202749,69.52,67781.93,0.0,-0.99999,0.0,0.00129]
[1780436207788,69.52,67780.54,0.0,-0.99999,0.0,0.00128]
[1780436212846,69.52,67781.12,0.0,-0.99999,0.0,0.00128]
[1780436217855,69.52,67782.15,0.0,-0.99999,0.0,0.00129]
[1780436220877,69.52,67792.58,0.0,-0.99999,0.0,0.00132]
[1780436221884,69.52,67793.33,0.0,-0.99999,0.0,0.00132]
[1780436226923,69.52,67791.97,0.0,-0.99999,0.0,0.00132]
[1780436231958,69.52,67794.69,0.0,-0.99999,0.0,0.00133]
[1780436236997,69.52,67798.0,0.0,-0.99999,0.0,0.00134]
[1780436239106,69.52,67808.9,0.0,-0.99999,0.0,0.00138]
[1780436241026,69.52,67809.3,0.0,-0.99999,0.0,0.00138]
[1780436246060,69.52,67812.7,0.0,-0.99999,0.0,0.00139]
[1780436251107,69.52,67814.22,0.0,-0.99999,0.0,0.00138]
[1780436256142,69.52,67817.59,0.0,-0.99999,0.0,0.00139]
[1780436259246,69.52,67804.65,0.0,-0.99999,0.0,0.00134]
[1780436261177,69.52,67808.06,0.0,-0.99999,0.0,0.00136]
[1780436262184,69.52,67813.79,0.0,-0.99999,0.0,0.00138]
[1780436263191,69.52,67815.17,0.0,-0.99999,0.0,0.00138]
[1780436268226,69.52,67813.84,0.0,-0.99999,0.0,0.00138]
[1780436269318,69.52,67806.19,0.0,-0.99999,0.0,0.00135]
[1780436275275,69.52,67806.34,0.0,-0.99999,0.0,0.00135]
[1780436281321,69.52,67804.11,0.0,-0.99999,0.0,0.00134]
[1780436283331,69.52,67798.6,0.0,-0.99999,0.0,0.00132]
[1780436284338,69.52,67793.28,0.0,-0.99999,0.0,0.0013]
[1780436287369,69.52,67786.66,0.0,-0.99999,0.0,0.00128]
[1780436289386,69.52,67770.44,0.0,-0.99999,0.0,0.00123]
[1780436291402,69.52,67754.74,0.0,-0.99999,0.0,0.00118]
[1780436292408,69.52,67748.87,0.0,-0.99999,0.0,0.00116]
[1780436293416,69.52,67756.25,0.0,-0.99999,0.0,0.00118]
[1780436294423,69.52,67763.6,0.0,-0.99999,0.0,0.00121]
[1780436299460,69.52,67766.31,0.0,-0.99999,0.0,0.00122]
[1780436300468,69.52,67771.35,0.0,-0.99999,0.0,0.00123]
[1780436301474,69.52,67778.42,0.0,-0.99999,0.0,0.00125]
[1780436304497,69.52,67762.68,0.0,-0.99999,0.0,0.0012]
[1780436305514,69.52,67750.94,0.0,-0.99999,0.0,0.00117]
[1780436307517,69.52,67745.63,0.0,-0.99999,0.0,0.00115]
[1780436312552,69.52,67748.1,0.0,-0.99999,0.0,0.00114]
[1780436317588,69.52,67748.57,0.0,-0.99999,0.0,0.00114]
[1780436322623,69.52,67749.35,0.0,-0.99999,0.0,0.00115]
[1780436324637,69.52,67756.91,0.0,-0.99999,0.0,0.00117]
[1780436326651,69.52,67762.01,0.0,-0.99999,0.0,0.00118]
[1780436329757,69.52,67768.17,0.0,-0.99999,0.0,0.0012]
[1780436335714,69.52,67769.17,0.0,-0.99999,0.0,0.00121]
[1780436340748,69.52,67770.8,0.0,-0.99999,0.0,0.00121]
[1780436345784,69.52,67773.15,0.0,-0.99999,0.0,0.00122]
[1780436349899,69.52,67746.42,0.0,-0.99999,0.0,0.00114]
[1780436350819,69.52,67746.06,0.0,-0.99999,0.0,0.00114]
[1780436351827,69.52,67745.93,0.0,-0.99999,0.0,0.00113]
[1780436356862,69.52,67746.31,0.0,-0.99999,0.0,0.00114]
[1780436361898,69.52,67748.82,0.0,-0.99999,0.0,0.00114]
[1780436366944,69.52,67759.37,0.0,-0.99999,0.0,0.00118]
[1780436367946,69.52,67759.37,0.0,-0.99999,0.0,0.00118]
[1780436370043,69.52,67767.06,0.0,-0.99999,0.0,0.0012]
[1780436371972,69.52,67767.61,0.0,-0.99999,0.0,0.00118]
[1780436377012,69.52,67769.0,0.0,-0.99999,0.0,0.00119]
[1780436379022,69.52,67762.15,0.0,-0.99999,0.0,0.00117]
[1780436381036,69.52,67758.27,0.0,-0.99999,0.0,0.00115]
[1780436386070,69.52,67755.12,0.0,-0.99999,0.0,0.00114]
[1780436390183,69.52,67747.86,0.0,-0.99999,0.0,0.00112]
[1780436392113,69.52,67738.29,0.0,-0.99999,0.0,0.0011]
[1780436393132,69.52,67724.19,0.0,-0.99999,0.0,0.00105]
[1780436394134,69.52,67719.64,0.0,-0.99999,0.0,0.00104]
[1780436395138,69.52,67707.59,0.0,-0.99999,0.0,0.00101]
[1780436396144,69.52,67713.25,0.0,-0.99999,0.0,0.00102]
[1780436397156,69.52,67719.38,0.0,-0.99999,0.0,0.00104]
[1780436398163,69.52,67720.85,0.0,-0.99999,0.0,0.00105]
[1780436401212,69.52,67712.88,0.0,-0.99999,0.0,0.00102]
[1780436404237,69.52,67725.12,0.0,-0.99999,0.0,0.00106]
[1780436406247,69.52,67718.65,0.0,-0.99999,0.0,0.00104]
[1780436408254,69.52,67709.55,0.0,-0.99999,0.0,0.00101]
[1780436409260,69.52,67705.72,0.0,-0.99999,0.0,0.001]
[1780436412281,69.52,67703.64,0.0,-0.99999,0.0,0.001]
[1780436417318,69.52,67712.22,0.0,-0.99999,0.0,0.00102]
[1780436418326,69.52,67718.96,0.0,-0.99999,0.0,0.00104]
[1780436419329,69.52,67723.84,0.0,-0.99999,0.0,0.00105]
[1780436420338,69.52,67728.41,0.0,-0.99999,0.0,0.00107]
[1780436423358,69.52,67731.8,0.0,-0.99999,0.0,0.00108]
[1780436426381,69.52,67726.19,0.0,-0.99999,0.0,0.00106]
[1780436427388,69.52,67712.56,0.0,-0.99999,0.0,0.00102]
[1780436428396,69.52,67702.31,0.0,-0.99999,0.0,0.001]
[1780436429400,69.52,67702.24,0.0,-0.99999,0.0,0.001]
[1780436430524,69.52,67696.53,0.0,-0.99999,0.0,0.00098]
[1780436432421,69.52,67694.99,0.0,-0.99999,0.0,0.00096]
[1780436437458,69.52,67692.53,0.0,-0.99999,0.0,0.00095]
[1780436442494,69.52,67695.29,0.0,-0.99999,0.0,0.00096]
[1780436445514,69.52,67689.96,0.0,-0.99999,0.0,0.00095]
[1780436447528,69.52,67681.95,0.0,-0.99999,0.0,0.00093]
[1780436449542,69.52,67675.06,0.0,-0.99999,0.0,0.00091]
[1780436453570,69.52,67669.45,0.0,-0.99999,0.0,0.0009]
[1780436455586,69.52,67664.08,0.0,-0.99999,0.0,0.00088]
[1780436458619,69.52,67658.28,0.0,-0.99999,0.0,0.00087]
[1780436461700,69.52,67659.7,0.0,-0.99999,0.0,0.00087]
[1780436462690,69.52,67659.6,0.0,-0.99999,0.0,0.00087]
[1780436463686,69.52,67656.2,0.0,-0.99999,0.0,0.00087]
[1780436464695,69.52,67642.37,0.0,-0.99999,0.0,0.00083]
[1780436465700,69.52,67642.63,0.0,-0.99999,0.0,0.00084]
[1780436470734,69.52,67641.91,0.0,-0.99999,0.0,0.00083]
[1780436475770,69.52,67641.95,0.0,-0.99999,0.0,0.00083]
[1780436480809,69.52,67640.29,0.0,-0.99999,0.0,0.00083]
[1780436483830,69.52,67632.08,0.0,-0.99999,0.0,0.00081]
[1780436484838,69.52,67626.2,0.0,-0.99999,0.0,0.0008]
[1780436485843,69.52,67624.7,0.0,-0.99999,0.0,0.0008]
[1780436489871,69.52,67629.95,0.0,-0.99999,0.0,0.00081]
[1780436491002,69.52,67635.52,0.0,-0.99999,0.0,0.00081]
[1780436492892,69.52,67635.52,0.0,-0.99999,0.0,0.00081]
[1780436496924,69.52,67626.12,0.0,-0.99999,0.0,0.00079]
[1780436497926,69.52,67621.56,0.0,-0.99999,0.0,0.00078]
[1780436501073,69.52,67620.13,0.0,-0.99999,0.0,0.00077]
[1780436505989,69.52,67606.74,0.0,-0.99999,0.0,0.00075]
[1780436506990,69.52,67608.28,0.0,-0.99999,0.0,0.00075]
[1780436512028,69.52,67603.4,0.0,-0.99999,0.0,0.00074]
[1780436517062,69.52,67602.7,0.0,-0.99999,0.0,0.00074]
[1780436521216,69.52,67619.8,0.0,-0.99999,0.0,0.00077]
[1780436523106,69.52,67623.89,0.0,-0.99999,0.0,0.00078]
[1780436525119,69.52,67626.02,0.0,-0.99999,0.0,0.00079]
[1780436530154,69.52,67627.93,0.0,-0.99999,0.0,0.00079]
[1780436534182,69.52,67632.85,0.0,-0.99999,0.0,0.0008]
[1780436539218,69.52,67622.75,0.0,-0.99999,0.0,0.00078]
[1780436540224,69.52,67609.89,0.0,-0.99999,0.0,0.00075]
[1780436541353,69.52,67605.37,0.0,-0.99999,0.0,0.00074]
[1780436542241,69.52,67605.37,0.0,-0.99999,0.0,0.00074]
[1780436547277,69.52,67605.62,0.0,-0.99999,0.0,0.00074]
[1780436552311,69.52,67605.8,0.0,-0.99999,0.0,0.00073]
[1780436557350,69.52,67605.55,0.0,-0.99999,0.0,0.00073]
[1780436558354,69.52,67616.25,0.0,-0.99999,0.0,0.00075]
[1780436559362,69.52,67625.72,0.0,-0.99999,0.0,0.00077]
[1780436560367,69.52,67626.59,0.0,-0.99999,0.0,0.00077]
[1780436561494,69.52,67632.89,0.0,-0.99999,0.0,0.00079]
[1780436563390,69.52,67635.33,0.0,-0.99999,0.0,0.00079]
[1780436565403,69.52,67648.14,0.0,-0.99999,0.0,0.00082]
[1780436566410,69.52,67653.11,0.0,-0.99999,0.0,0.00083]
[1780436567417,69.52,67650.9,0.0,-0.99999,0.0,0.00083]
[1780436570438,69.52,67649.36,0.0,-0.99999,0.0,0.00082]
[1780436575474,69.52,67644.73,0.0,-0.99999,0.0,0.00081]
[1780436577488,69.52,67629.93,0.0,-0.99999,0.0,0.00078]
[1780436578494,69.52,67620.24,0.0,-0.99999,0.0,0.00076]
[1780436579501,69.52,67613.5,0.0,-0.99999,0.0,0.00075]
[1780436580507,69.52,67611.79,0.0,-0.99999,0.0,0.00074]
[1780436585544,69.52,67611.82,0.0,-0.99999,0.0,0.00074]
[1780436587559,69.52,67619.42,0.0,-0.99999,0.0,0.00076]
[1780436588563,69.52,67619.32,0.0,-0.99999,0.0,0.00076]
[1780436591706,69.52,67614.12,0.0,-0.99999,0.0,0.00075]
[1780436597629,69.52,67618.28,0.0,-0.99999,0.0,0.00076]
[1780436602663,69.52,67618.79,0.0,-0.99999,0.0,0.00076]
[1780436607698,69.52,67621.11,0.0,-0.99999,0.0,0.00076]
[1780436614749,69.52,67619.73,0.0,-0.99999,0.0,0.00075]
[1780436619787,69.52,67626.65,0.0,-0.99999,0.0,0.00076]
[1780436621915,69.52,67633.85,0.0,-0.99999,0.0,0.00078]
[1780436623812,69.52,67633.7,0.0,-0.99999,0.0,0.00078]
[1780436625827,69.52,67625.13,0.0,-0.99999,0.0,0.00076]
[1780436626835,69.52,67625.76,0.0,-0.99999,0.0,0.00076]
[1780436631985,69.52,67636.23,0.0,-0.99999,0.0,0.00078]
[1780436633887,69.52,67630.7,0.0,-0.99999,0.0,0.00077]
[1780436634892,69.52,67630.7,0.0,-0.99999,0.0,0.00077]
[1780436635899,69.52,67619.71,0.0,-0.99999,0.0,0.00075]
[1780436636906,69.52,67615.5,0.0,-0.99999,0.0,0.00074]
[1780436637913,69.52,67624.14,0.0,-0.99999,0.0,0.00076]
[1780436638919,69.52,67628.24,0.0,-0.99999,0.0,0.00077]
[1780436640933,69.52,67628.98,0.0,-0.99999,0.0,0.00077]
[1780436645969,69.52,67629.78,0.0,-0.99999,0.0,0.00077]
[1780436651004,69.52,67621.82,0.0,-0.99999,0.0,0.00075]
[1780436652010,69.52,67612.57,0.0,-0.99999,0.0,0.00073]
[1780436657047,69.52,67611.38,0.0,-0.99999,0.0,0.00073]
[1780436662206,69.52,67614.58,0.0,-0.99999,0.0,0.00074]
[1780436664095,69.52,67620.25,0.0,-0.99999,0.0,0.00075]
[1780436665102,69.52,67621.8,0.0,-0.99999,0.0,0.00075]
[1780436669131,69.52,67625.35,0.0,-0.99999,0.0,0.00076]
[1780436674169,69.52,67629.64,0.0,-0.99999,0.0,0.00076]
[1780436679203,69.52,67633.58,0.0,-0.99999,0.0,0.00076]
[1780436684238,69.52,67636.62,0.0,-0.99999,0.0,0.00077]
[1780436688267,69.52,67621.67,0.0,-0.99999,0.0,0.00074]
[1780436689275,69.52,67614.87,0.0,-0.99999,0.0,0.00073]
[1780436690281,69.52,67627.45,0.0,-0.99999,0.0,0.00075]
[1780436691288,69.52,67638.97,0.0,-0.99999,0.0,0.00078]
[1780436692423,69.52,67622.52,0.0,-0.99999,0.0,0.00074]
[1780436693304,69.52,67622.68,0.0,-0.99999,0.0,0.00074]
[1780436694310,69.52,67638.18,0.0,-0.99999,0.0,0.00077]
[1780436695317,69.52,67638.47,0.0,-0.99999,0.0,0.00077]
[1780436696325,69.52,67637.99,0.0,-0.99999,0.0,0.00077]
[1780436698341,69.52,67627.68,0.0,-0.99999,0.0,0.00075]
[1780436699348,69.52,67624.72,0.0,-0.99999,0.0,0.00075]
[1780436701362,69.52,67636.28,0.0,-0.99999,0.0,0.00077]
[1780436702497,69.52,67639.59,0.0,-0.99999,0.0,0.00078]
[1780436708411,69.52,67639.4,0.0,-0.99999,0.0,0.00078]
[1780436713448,69.52,67638.93,0.0,-0.99999,0.0,0.00078]
[1780436718482,69.52,67637.84,0.0,-0.99999,0.0,0.00077]
[1780436722634,69.52,67631.7,0.0,-0.99999,0.0,0.00076]
[1780436728553,69.52,67629.23,0.0,-0.99999,0.0,0.00076]
[1780436733588,69.52,67629.89,0.0,-0.99999,0.0,0.00074]
[1780436738624,69.52,67616.93,0.0,-0.99999,0.0,0.00072]
[1780436739632,69.52,67611.25,0.0,-0.99999,0.0,0.00071]
[1780436741645,69.52,67610.88,0.0,-0.99999,0.0,0.00071]
[1780436746691,69.52,67609.78,0.0,-0.99999,0.0,0.0007]
[1780436751727,69.52,67609.7,0.0,-0.99999,0.0,0.0007]
[1780436756762,69.52,67604.88,0.0,-0.99999,0.0,0.0007]
[1780436762914,69.52,67604.11,0.0,-0.99999,0.0,0.00069]
[1780436765825,69.52,67598.63,0.0,-0.99999,0.0,0.00068]
[1780436766834,69.52,67596.21,0.0,-0.99999,0.0,0.00068]
[1780436771868,69.52,67595.76,0.0,-0.99999,0.0,0.00068]
[1780436776903,69.52,67595.94,0.0,-0.99999,0.0,0.00068]
[1780436781938,69.52,67594.27,0.0,-0.99999,0.0,0.00068]
[1780436786974,69.52,67594.06,0.0,-0.99999,0.0,0.00068]
[1780436792012,69.52,67591.99,0.0,-0.99999,0.0,0.00066]
[1780436797045,69.52,67591.49,0.0,-0.99999,0.0,0.00066]
[1780436802080,69.52,67591.0,0.0,-0.99999,0.0,0.00066]
[1780436807118,69.52,67590.71,0.0,-0.99999,0.0,0.00066]
[1780436812156,69.52,67589.78,0.0,-0.99999,0.0,0.00066]
[1780436817185,69.52,67588.42,0.0,-0.99999,0.0,0.00065]
[1780436822222,69.52,67584.29,0.0,-0.99999,0.0,0.00065]
[1780436823227,69.52,67576.57,0.0,-0.99999,0.0,0.00063]
[1780436824239,69.52,67572.12,0.0,-0.99999,0.0,0.00063]
[1780436827256,69.52,67571.16,0.0,-0.99999,0.0,0.00062]
[1780436832290,69.52,67567.32,0.0,-0.99999,0.0,0.00062]
[1780436835325,69.52,67561.66,0.0,-0.99999,0.0,0.00061]
[1780436837353,69.52,67572.55,0.0,-0.99999,0.0,0.00063]
[1780436838348,69.52,67580.0,0.0,-0.99999,0.0,0.00064]
[1780436839353,69.52,67584.21,0.0,-0.99999,0.0,0.00065]
[1780436843486,69.52,67584.08,0.0,-0.99999,0.0,0.00065]
[1780436849423,69.52,67586.45,0.0,-0.99999,0.0,0.00065]
[1780436854471,69.52,67587.7,0.0,-0.99999,0.0,0.00064]
[1780436859507,69.52,67586.94,0.0,-0.99999,0.0,0.00064]
[1780436864543,69.52,67585.02,0.0,-0.99999,0.0,0.00064]
[1780436869577,69.52,67585.31,0.0,-0.99999,0.0,0.00064]
[1780436874613,69.52,67586.07,0.0,-0.99999,0.0,0.00064]
[1780436879646,69.52,67586.66,0.0,-0.99999,0.0,0.00064]
[1780436884683,69.52,67584.72,0.0,-0.99999,0.0,0.00064]
[1780436890731,69.52,67586.32,0.0,-0.99999,0.0,0.00064]
[1780436893841,69.52,67592.42,0.0,-0.99999,0.0,0.00065]
[1780436896766,69.52,67593.0,0.0,-0.99999,0.0,0.00065]
[1780436901801,69.52,67587.86,0.0,-0.99999,0.0,0.00064]
[1780436903912,69.52,67586.21,0.0,-0.99999,0.0,0.00064]
[1780436909865,69.52,67584.0,0.0,-0.99999,0.0,0.00064]
[1780436914899,69.52,67579.74,0.0,-0.99999,0.0,0.00062]
[1780436916913,69.52,67585.29,0.0,-0.99999,0.0,0.00063]
[1780436921949,69.52,67587.22,0.0,-0.99999,0.0,0.00063]
[1780436926985,69.52,67588.17,0.0,-0.99999,0.0,0.00063]
[1780436932022,69.52,67586.11,0.0,-0.99999,0.0,0.00063]
[1780436937058,69.52,67580.65,0.0,-0.99999,0.0,0.00062]
[1780436942095,69.52,67579.91,0.0,-0.99999,0.0,0.00062]
[1780436947131,69.52,67579.11,0.0,-0.99999,0.0,0.00062]
[1780436949145,69.52,67572.14,0.0,-0.99999,0.0,0.00061]
[1780436950151,69.52,67566.66,0.0,-0.99999,0.0,0.0006]
[1780436951157,69.52,67566.09,0.0,-0.99999,0.0,0.0006]
[1780436956193,69.52,67564.84,0.0,-0.99999,0.0,0.00059]
[1780436961227,69.52,67562.47,0.0,-0.99999,0.0,0.00059]
[1780436967282,69.52,67563.01,0.0,-0.99999,0.0,0.00059]
[1780436972309,69.52,67562.27,0.0,-0.99999,0.0,0.00058]
[1780436977343,69.52,67561.75,0.0,-0.99999,0.0,0.00058]
[1780436982378,69.52,67560.65,0.0,-0.99999,0.0,0.00058]
[1780436987414,69.52,67556.08,0.0,-0.99999,0.0,0.00057]
[1780436989428,69.52,67544.74,0.0,-0.99999,0.0,0.00055]
[1780436990434,69.52,67538.89,0.0,-0.99999,0.0,0.00054]
[1780436991443,69.52,67533.67,0.0,-0.99999,0.0,0.00054]
[1780436992449,69.52,67533.18,0.0,-0.99999,0.0,0.00053]
[1780436997484,69.52,67532.36,0.0,-0.99999,0.0,0.00053]
[1780436998491,69.52,67524.77,0.0,-1.0,0.0,0.00052]
[1780436999499,69.52,67523.23,0.0,-1.0,0.0,0.00052]
[1780437000506,69.52,67516.63,0.0,-1.0,0.0,0.00051]
[1780437001513,69.52,67510.65,0.0,-1.0,0.0,0.0005]
[1780437002519,69.52,67508.24,0.0,-1.0,0.0,0.0005]
[1780437004663,69.52,67510.94,0.0,-1.0,0.0,0.0005]
[1780437007555,69.52,67512.31,0.0,-1.0,0.0,0.0005]
[1780437010577,69.52,67522.03,0.0,-1.0,0.0,0.00052]
[1780437011583,69.52,67531.44,0.0,-1.0,0.0,0.00053]
[1780437012590,69.52,67540.78,0.0,-0.99999,0.0,0.00055]
[1780437013598,69.52,67541.01,0.0,-0.99999,0.0,0.00055]
[1780437014737,69.52,67546.37,0.0,-0.99999,0.0,0.00055]
[1780437016618,69.52,67549.05,0.0,-0.99999,0.0,0.00056]
[1780437021654,69.52,67552.42,0.0,-0.99999,0.0,0.00056]
[1780437026691,69.52,67553.36,0.0,-0.99999,0.0,0.00057]
[1780437031727,69.52,67557.34,0.0,-0.99999,0.0,0.00056]
[1780437036761,69.52,67557.28,0.0,-0.99999,0.0,0.00056]
[1780437040789,69.52,67551.05,0.0,-0.99999,0.0,0.00055]
[1780437041801,69.52,67544.72,0.0,-0.99999,0.0,0.00054]
[1780437042804,69.52,67543.51,0.0,-0.99999,0.0,0.00054]
[1780437044947,69.52,67534.77,0.0,-1.0,0.0,0.00053]
[1780437046831,69.52,67533.33,0.0,-1.0,0.0,0.00053]
[1780437048845,69.52,67528.16,0.0,-1.0,0.0,0.00052]
[1780437049853,69.52,67521.65,0.0,-1.0,0.0,0.00051]
[1780437050858,69.52,67516.58,0.0,-1.0,0.0,0.0005]
[1780437052875,69.52,67512.28,0.0,-1.0,0.0,0.0005]
[1780437057910,69.52,67521.92,0.0,-1.0,0.0,0.00051]
[1780437058917,69.52,67521.78,0.0,-1.0,0.0,0.00051]
[1780437060931,69.52,67531.46,0.0,-1.0,0.0,0.00052]
[1780437061938,69.52,67530.8,0.0,-1.0,0.0,0.00052]
[1780437062962,69.52,67525.43,0.0,-1.0,0.0,0.00051]
[1780437063959,69.52,67521.37,0.0,-1.0,0.0,0.00051]
[1780437065120,69.52,67509.42,0.0,-1.0,0.0,0.00049]
[1780437065973,69.52,67509.42,0.0,-1.0,0.0,0.00049]
[1780437071011,69.52,67506.68,0.0,-1.0,0.0,0.00049]
[1780437076049,69.52,67503.49,0.0,-1.0,0.0,0.00048]
[1780437081083,69.52,67501.83,0.0,-1.0,0.0,0.00048]
[1780437086118,69.52,67499.5,0.0,-1.0,0.0,0.00048]
[1780437087125,69.52,67494.36,0.0,-1.0,0.0,0.00047]
[1780437088131,69.52,67491.15,0.0,-1.0,0.0,0.00047]
[1780437092161,69.52,67495.59,0.0,-1.0,0.0,0.00047]
[1780437093170,69.52,67504.56,0.0,-1.0,0.0,0.00048]
[1780437094178,69.52,67510.52,0.0,-1.0,0.0,0.00048]
[1780437095331,69.52,67510.71,0.0,-1.0,0.0,0.00049]
[1780437101223,69.52,67514.57,0.0,-1.0,0.0,0.00049]
[1780437104245,69.52,67501.78,0.0,-1.0,0.0,0.00047]
[1780437105402,69.52,67484.78,0.0,-1.0,0.0,0.00045]
[1780437106258,69.52,67484.54,0.0,-1.0,0.0,0.00045]
[1780437109282,69.52,67481.09,0.0,-1.0,0.0,0.00045]
[1780437114314,69.52,67476.99,0.0,-1.0,0.0,0.00044]
[1780437119349,69.52,67473.9,0.0,-1.0,0.0,0.00044]
[1780437124385,69.52,67473.25,0.0,-1.0,0.0,0.00044]
[1780437129418,69.52,67470.75,0.0,-1.0,0.0,0.00043]
[1780437134454,69.52,67466.79,0.0,-1.0,0.0,0.00043]
[1780437135612,69.52,67473.62,0.0,-1.0,0.0,0.00044]
[1780437137475,69.52,67479.31,0.0,-1.0,0.0,0.00044]
[1780437138482,69.52,67472.99,0.0,-1.0,0.0,0.00044]
[1780437139492,69.52,67467.55,0.0,-1.0,0.0,0.00043]
[1780437144534,69.52,67463.24,0.0,-1.0,0.0,0.00042]
[1780437149560,69.52,67457.57,0.0,-1.0,0.0,0.00042]
[1780437154612,69.52,67454.72,0.0,-1.0,0.0,0.00041]
[1780437158661,69.52,67460.46,0.0,-1.0,0.0,0.00041]
[1780437165843,69.52,67462.28,0.0,-1.0,0.0,0.00042]
[1780437172759,69.52,67463.69,0.0,-1.0,0.0,0.00042]
[1780437173766,69.52,67468.83,0.0,-1.0,0.0,0.00042]
[1780437174773,69.52,67473.33,0.0,-1.0,0.0,0.00043]
[1780437176787,69.52,67474.73,0.0,-1.0,0.0,0.00043]
[1780437181825,69.52,67475.51,0.0,-1.0,0.0,0.00043]
[1780437182830,69.52,67466.72,0.0,-1.0,0.0,0.00042]
[1780437183840,69.52,67457.56,0.0,-1.0,0.0,0.00041]
[1780437184843,69.52,67455.95,0.0,-1.0,0.0,0.00041]
[1780437189878,69.52,67453.35,0.0,-1.0,0.0,0.00041]
[1780437194925,69.52,67451.9,0.0,-1.0,0.0,0.0004]
[1780437199962,69.52,67450.51,0.0,-1.0,0.0,0.0004]
[1780437204996,69.52,67445.55,0.0,-1.0,0.0,0.0004]
[1780437210034,69.52,67439.07,0.0,-1.0,0.0,0.00039]
[1780437214063,69.52,67435.65,0.0,-1.0,0.0,0.00038]
[1780437216194,69.52,67429.93,0.0,-1.0,0.0,0.00037]
[1780437219098,69.52,67414.55,0.0,-1.0,0.0,0.00036]
[1780437220106,69.52,67410.8,0.0,-1.0,0.0,0.00035]
[1780437221111,69.52,67409.47,0.0,-1.0,0.0,0.00035]
[1780437223133,69.52,67419.72,0.0,-1.0,0.0,0.00036]
[1780437224135,69.52,67433.11,0.0,-1.0,0.0,0.00038]
[1780437226269,69.52,67459.47,0.0,-1.0,0.0,0.00041]
[1780437227156,69.52,67459.47,0.0,-1.0,0.0,0.00041]
[1780437228163,69.52,67465.74,0.0,-1.0,0.0,0.00041]
[1780437230296,69.52,67472.89,0.0,-1.0,0.0,0.00042]
[1780437236221,69.52,67473.29,0.0,-1.0,0.0,0.00042]
[1780437241256,69.52,67473.22,0.0,-1.0,0.0,0.00042]
[1780437247295,69.52,67473.87,0.0,-1.0,0.0,0.00042]
[1780437252331,69.52,67474.73,0.0,-1.0,0.0,0.00042]
[1780437257366,69.52,67459.85,0.0,-1.0,0.0,0.00041]
[1780437258373,69.52,67441.8,0.0,-1.0,0.0,0.00039]
[1780437260511,69.52,67429.41,0.0,-1.0,0.0,0.00037]
[1780437262411,69.52,67438.2,0.0,-1.0,0.0,0.00038]
[1780437264422,69.52,67425.27,0.0,-1.0,0.0,0.00037]
[1780437265429,69.52,67419.06,0.0,-1.0,0.0,0.00036]
[1780437270582,69.52,67417.27,0.0,-1.0,0.0,0.00036]
[1780437273485,69.52,67411.85,0.0,-1.0,0.0,0.00035]
[1780437278519,69.52,67409.2,0.0,-1.0,0.0,0.00035]
[1780437283555,69.52,67407.31,0.0,-1.0,0.0,0.00034]
[1780437285568,69.52,67413.11,0.0,-1.0,0.0,0.00035]
[1780437289596,69.52,67418.3,0.0,-1.0,0.0,0.00035]
[1780437292618,69.52,67424.23,0.0,-1.0,0.0,0.00036]
[1780437297654,69.52,67423.54,0.0,-1.0,0.0,0.00036]
[1780437300829,69.52,67415.81,0.0,-1.0,0.0,0.00035]
[1780437301684,69.52,67415.81,0.0,-1.0,0.0,0.00035]
[1780437302689,69.52,67408.3,0.0,-1.0,0.0,0.00034]
[1780437307723,69.52,67406.08,0.0,-1.0,0.0,0.00034]
[1780437312758,69.52,67407.59,0.0,-1.0,0.0,0.00034]
[1780437317795,69.52,67407.49,0.0,-1.0,0.0,0.00034]
[1780437322827,69.52,67404.15,0.0,-1.0,0.0,0.00034]
[1780437327863,69.52,67406.37,0.0,-1.0,0.0,0.00034]
[1780437332898,69.52,67405.89,0.0,-1.0,0.0,0.00034]
[1780437338942,69.52,67406.04,0.0,-1.0,0.0,0.00034]
[1780437343981,69.52,67408.39,0.0,-1.0,0.0,0.00034]
[1780437349019,69.52,67407.96,0.0,-1.0,0.0,0.00034]
[1780437353047,69.52,67414.13,0.0,-1.0,0.0,0.00034]
[1780437356068,69.52,67418.02,0.0,-1.0,0.0,0.00035]
[1780437361263,69.52,67425.65,0.0,-1.0,0.0,0.00036]
[1780437363118,69.52,67425.93,0.0,-1.0,0.0,0.00036]
[1780437368154,69.52,67426.03,0.0,-1.0,0.0,0.00036]
[1780437373188,69.52,67426.17,0.0,-1.0,0.0,0.00036]
[1780437378223,69.52,67428.3,0.0,-1.0,0.0,0.00036]
[1780437380236,69.52,67437.5,0.0,-1.0,0.0,0.00037]
[1780437381407,69.52,67443.73,0.0,-1.0,0.0,0.00037]
[1780437385271,69.52,67435.91,0.0,-1.0,0.0,0.00037]
[1780437387285,69.52,67434.73,0.0,-1.0,0.0,0.00037]
[1780437392322,69.52,67435.8,0.0,-1.0,0.0,0.00036]
[1780437394334,69.52,67442.19,0.0,-1.0,0.0,0.00037]
[1780437395341,69.52,67443.49,0.0,-1.0,0.0,0.00037]
[1780437399371,69.52,67446.89,0.0,-1.0,0.0,0.00037]
[1780437404409,69.52,67449.95,0.0,-1.0,0.0,0.00037]
[1780437409445,69.52,67453.17,0.0,-1.0,0.0,0.00038]
[1780437411618,69.52,67460.37,0.0,-1.0,0.0,0.00039]
[1780437417501,69.52,67462.95,0.0,-1.0,0.0,0.00039]
[1780437422536,69.52,67463.91,0.0,-1.0,0.0,0.00039]
[1780437427571,69.52,67464.08,0.0,-1.0,0.0,0.00039]
[1780437432607,69.52,67464.39,0.0,-1.0,0.0,0.00039]
[1780437437675,69.52,67468.23,0.0,-1.0,0.0,0.00039]
[1780437438665,69.52,67474.17,0.0,-1.0,0.0,0.0004]
[1780437439671,69.52,67490.12,0.0,-1.0,0.0,0.00042]
[1780437440679,69.52,67498.53,0.0,-1.0,0.0,0.00043]
[1780437441835,69.52,67491.54,0.0,-1.0,0.0,0.00042]
[1780437447728,69.52,67492.99,0.0,-1.0,0.0,0.00042]
[1780437452763,69.52,67493.85,0.0,-1.0,0.0,0.00042]
[1780437457798,69.52,67499.65,0.0,-1.0,0.0,0.00042]
[1780437462836,69.52,67502.17,0.0,-1.0,0.0,0.00043]
[1780437465856,69.52,67508.63,0.0,-1.0,0.0,0.00043]
[1780437468877,69.52,67520.41,0.0,-1.0,0.0,0.00045]
[1780437469885,69.52,67527.29,0.0,-1.0,0.0,0.00046]
[1780437470892,69.52,67535.55,0.0,-1.0,0.0,0.00047]
[1780437474924,69.52,67530.14,0.0,-1.0,0.0,0.00046]
[1780437479963,69.52,67529.11,0.0,-1.0,0.0,0.00046]
[1780437485000,69.52,67529.11,0.0,-1.0,0.0,0.00046]
[1780437490035,69.52,67528.11,0.0,-1.0,0.0,0.00046]
[1780437491042,69.52,67522.75,0.0,-1.0,0.0,0.00045]
[1780437492049,69.52,67515.6,0.0,-1.0,0.0,0.00044]
[1780437493058,69.52,67515.1,0.0,-1.0,0.0,0.00044]
[1780437497083,69.52,67508.04,0.0,-1.0,0.0,0.00043]
[1780437498091,69.52,67502.15,0.0,-1.0,0.0,0.00043]
[1780437499099,69.52,67499.96,0.0,-1.0,0.0,0.00042]
[1780437504135,69.52,67497.61,0.0,-1.0,0.0,0.00042]
[1780437509168,69.52,67496.17,0.0,-1.0,0.0,0.00042]
[1780437511188,69.52,67500.21,0.0,-1.0,0.0,0.00042]
[1780437513200,69.52,67503.33,0.0,-1.0,0.0,0.00042]
[1780437518237,69.52,67503.56,0.0,-1.0,0.0,0.00042]
[1780437523270,69.52,67502.76,0.0,-1.0,0.0,0.00042]
[1780437529318,69.52,67503.13,0.0,-1.0,0.0,0.00042]
[1780437534347,69.52,67502.22,0.0,-1.0,0.0,0.00042]
[1780437539382,69.52,67496.04,0.0,-1.0,0.0,0.00041]
[1780437540389,69.52,67489.39,0.0,-1.0,0.0,0.0004]
[1780437541397,69.52,67486.19,0.0,-1.0,0.0,0.0004]
[1780437546430,69.52,67485.63,0.0,-1.0,0.0,0.0004]
[1780437550460,69.52,67477.37,0.0,-1.0,0.0,0.00039]
[1780437552625,69.52,67469.94,0.0,-1.0,0.0,0.00038]
[1780437558515,69.52,67465.51,0.0,-1.0,0.0,0.00038]
[1780437563550,69.52,67465.34,0.0,-1.0,0.0,0.00038]
[1780437568588,69.52,67461.96,0.0,-1.0,0.0,0.00037]
[1780437571607,69.52,67455.9,0.0,-1.0,0.0,0.00036]
[1780437576641,69.52,67455.04,0.0,-1.0,0.0,0.00036]
[1780437581676,69.52,67451.51,0.0,-1.0,0.0,0.00036]
[1780437586711,69.52,67445.44,0.0,-1.0,0.0,0.00035]
[1780437588725,69.52,67450.77,0.0,-1.0,0.0,0.00036]
[1780437593760,69.52,67454.16,0.0,-1.0,0.0,0.00036]
[1780437598796,69.52,67454.56,0.0,-1.0,0.0,0.00036]
[1780437600974,69.52,67448.28,0.0,-1.0,0.0,0.00035]
[1780437601977,69.52,67444.22,0.0,-1.0,0.0,0.00035]
[1780437603833,69.52,67442.31,0.0,-1.0,0.0,0.00035]
[1780437604841,69.52,67432.07,0.0,-1.0,0.0,0.00034]
[1780437605848,69.52,67415.79,0.0,-1.0,0.0,0.00032]
[1780437608868,69.52,67426.76,0.0,-1.0,0.0,0.00033]
[1780437612052,69.52,67417.0,0.0,-1.0,0.0,0.00032]
[1780437613903,69.52,67415.76,0.0,-1.0,0.0,0.00032]
[1780437618942,69.52,67413.69,0.0,-1.0,0.0,0.00032]
[1780437619948,69.52,67405.36,0.0,-1.0,0.0,0.00031]
[1780437620955,69.52,67393.86,0.0,-1.0,0.0,0.0003]
[1780437625988,69.52,67388.02,0.0,-1.0,0.0,0.0003]
[1780437628018,69.52,67378.46,0.0,-1.0,0.0,0.00029]
[1780437629019,69.52,67370.91,0.0,-1.0,0.0,0.00028]
[1780437630041,69.52,67361.89,0.0,-1.0,0.0,0.00028]
[1780437632199,69.52,67355.17,0.0,-1.0,0.0,0.00027]
[1780437637079,69.52,67341.31,0.0,-1.0,0.0,0.00026]
[1780437642114,69.52,67343.73,0.0,-1.0,0.0,0.00026]
[1780437647152,69.52,67340.02,0.0,-1.0,0.0,0.00025]
[1780437652191,69.52,67339.43,0.0,-1.0,0.0,0.00025]
[1780437657270,69.52,67335.78,0.0,-1.0,0.0,0.00025]
[1780437659272,69.52,67325.27,0.0,-1.0,0.0,0.00024]
[1780437660355,69.52,67316.67,0.0,-1.0,0.0,0.00024]
[1780437661347,69.52,67309.86,0.0,-1.0,0.0,0.00023]
[1780437662446,69.52,67279.89,0.0,-1.0,0.0,0.00021]
[1780437664361,69.52,67265.86,0.0,-1.0,0.0,0.0002]
[1780437665376,69.52,67268.15,0.0,-1.0,0.0,0.00021]
[1780437666378,69.52,67248.14,0.0,-1.0,0.0,0.00019]
[1780437667382,69.52,67254.05,0.0,-1.0,0.0,0.0002]
[1780437668389,69.52,67256.63,0.0,-1.0,0.0,0.0002]
[1780437669396,69.52,67254.64,0.0,-1.0,0.0,0.0002]
[1780437672507,69.52,67264.16,0.0,-1.0,0.0,0.0002]
[1780437674432,69.52,67277.54,0.0,-1.0,0.0,0.00021]
[1780437675440,69.52,67279.71,0.0,-1.0,0.0,0.00021]
[1780437680475,69.52,67271.91,0.0,-1.0,0.0,0.00021]
[1780437682581,69.52,67251.52,0.0,-1.0,0.0,0.0002]
[1780437684507,69.52,67238.37,0.0,-1.0,0.0,0.00019]
[1780437686518,69.52,67231.84,0.0,-1.0,0.0,0.00018]
[1780437688537,69.52,67245.96,0.0,-1.0,0.0,0.00019]
[1780437689547,69.52,67248.37,0.0,-1.0,0.0,0.00019]
[1780437694577,69.52,67251.14,0.0,-1.0,0.0,0.00019]
[1780437695584,69.52,67267.23,0.0,-1.0,0.0,0.0002]
[1780437696592,69.52,67274.24,0.0,-1.0,0.0,0.00021]
[1780437697599,69.52,67283.77,0.0,-1.0,0.0,0.00021]
[1780437698607,69.52,67301.5,0.0,-1.0,0.0,0.00022]
[1780437699613,69.52,67306.9,0.0,-1.0,0.0,0.00023]
[1780437700624,69.52,67285.29,0.0,-1.0,0.0,0.00021]
[1780437701627,69.52,67281.86,0.0,-1.0,0.0,0.00021]
[1780437702726,69.52,67290.91,0.0,-1.0,0.0,0.00022]
[1780437704650,69.52,67294.93,0.0,-1.0,0.0,0.00022]
[1780437706662,69.52,67299.02,0.0,-1.0,0.0,0.00022]
[1780437711697,69.52,67299.57,0.0,-1.0,0.0,0.00022]
[1780437715727,69.52,67289.43,0.0,-1.0,0.0,0.00022]
[1780437716735,69.52,67288.25,0.0,-1.0,0.0,0.00021]
[1780437717742,69.52,67301.54,0.0,-1.0,0.0,0.00022]
[1780437718748,69.52,67309.75,0.0,-1.0,0.0,0.00023]
[1780437719755,69.52,67309.19,0.0,-1.0,0.0,0.00023]
[1780437722881,69.52,67318.43,0.0,-1.0,0.0,0.00023]
[1780437724805,69.52,67318.01,0.0,-1.0,0.0,0.00023]
[1780437725805,69.52,67310.33,0.0,-1.0,0.0,0.00023]
[1780437726818,69.52,67316.05,0.0,-1.0,0.0,0.00023]
[1780437727821,69.52,67323.1,0.0,-1.0,0.0,0.00024]
[1780437728825,69.52,67331.91,0.0,-1.0,0.0,0.00024]
[1780437729832,69.52,67342.59,0.0,-1.0,0.0,0.00025]
[1780437731847,69.52,67351.36,0.0,-1.0,0.0,0.00026]
[1780437735874,69.52,67357.26,0.0,-1.0,0.0,0.00026]
[1780437737888,69.52,67346.37,0.0,-1.0,0.0,0.00025]
[1780437739902,69.52,67351.81,0.0,-1.0,0.0,0.00026]
[1780437744936,69.52,67343.03,0.0,-1.0,0.0,0.00025]
[1780437749973,69.52,67338.87,0.0,-1.0,0.0,0.00025]
[1780437755014,69.52,67334.37,0.0,-1.0,0.0,0.00024]
[1780437758030,69.52,67342.62,0.0,-1.0,0.0,0.00025]
[1780437759036,69.52,67344.75,0.0,-1.0,0.0,0.00025]
[1780437762057,69.52,67350.85,0.0,-1.0,0.0,0.00025]
[1780437766096,69.52,67345.26,0.0,-1.0,0.0,0.00025]
[1780437767103,69.52,67326.37,0.0,-1.0,0.0,0.00024]
[1780437768112,69.52,67317.23,0.0,-1.0,0.0,0.00023]
[1780437771152,69.52,67306.8,0.0,-1.0,0.0,0.00022]
[1780437772160,69.52,67307.28,0.0,-1.0,0.0,0.00022]
[1780437773241,69.52,67337.44,0.0,-1.0,0.0,0.00024]
[1780437774199,69.52,67343.64,0.0,-1.0,0.0,0.00025]
[1780437775185,69.52,67343.52,0.0,-1.0,0.0,0.00025]
[1780437776189,69.52,67330.35,0.0,-1.0,0.0,0.00024]
[1780437778207,69.52,67342.48,0.0,-1.0,0.0,0.00025]
[1780437783322,69.52,67332.74,0.0,-1.0,0.0,0.00024]
[1780437784252,69.52,67332.74,0.0,-1.0,0.0,0.00024]
[1780437787272,69.52,67323.04,0.0,-1.0,0.0,0.00023]
[1780437789287,69.52,67316.46,0.0,-1.0,0.0,0.00023]
[1780437791301,69.52,67311.19,0.0,-1.0,0.0,0.00023]
[1780437796338,69.52,67309.67,0.0,-1.0,0.0,0.00022]
[1780437799362,69.52,67299.37,0.0,-1.0,0.0,0.00022]
[1780437801377,69.52,67290.01,0.0,-1.0,0.0,0.00021]
[1780437803390,69.52,67284.63,0.0,-1.0,0.0,0.00021]
[1780437806411,69.52,67269.96,0.0,-1.0,0.0,0.0002]
[1780437809435,69.52,67240.67,0.0,-1.0,0.0,0.00018]
[1780437810562,69.52,67233.81,0.0,-1.0,0.0,0.00018]
[1780437811456,69.52,67245.88,0.0,-1.0,0.0,0.00018]
[1780437813560,69.52,67239.72,0.0,-1.0,0.0,0.00018]
[1780437819512,69.52,67237.45,0.0,-1.0,0.0,0.00018]
[1780437822533,69.52,67243.16,0.0,-1.0,0.0,0.00018]
[1780437823638,69.52,67250.22,0.0,-1.0,0.0,0.00018]
[1780437826563,69.52,67256.83,0.0,-1.0,0.0,0.00019]
[1780437827569,69.52,67264.15,0.0,-1.0,0.0,0.00019]
[1780437831600,69.52,67270.57,0.0,-1.0,0.0,0.0002]
[1780437833710,69.52,67281.41,0.0,-1.0,0.0,0.0002]
[1780437836633,69.52,67266.92,0.0,-1.0,0.0,0.00019]
[1780437839660,69.52,67257.99,0.0,-1.0,0.0,0.00019]
[1780437841671,69.52,67248.49,0.0,-1.0,0.0,0.00018]
[1780437843787,69.52,67257.95,0.0,-1.0,0.0,0.00019]
[1780437848722,69.52,67243.57,0.0,-1.0,0.0,0.00018]
[1780437853859,69.52,67254.1,0.0,-1.0,0.0,0.00019]
[1780437855776,69.52,67231.47,0.0,-1.0,0.0,0.00017]
[1780437856780,69.52,67202.9,0.0,-1.0,0.0,0.00016]
[1780437857787,69.52,67191.53,0.0,-1.0,0.0,0.00015]
[1780437858793,69.52,67190.43,0.0,-1.0,0.0,0.00015]
[1780437859802,69.52,67199.46,0.0,-1.0,0.0,0.00016]
[1780437860809,69.52,67202.1,0.0,-1.0,0.0,0.00016]
[1780437862822,69.52,67210.88,0.0,-1.0,0.0,0.00016]
[1780437863928,69.52,67223.91,0.0,-1.0,0.0,0.00017]
[1780437864839,69.52,67223.91,0.0,-1.0,0.0,0.00017]
[1780437865844,69.52,67230.29,0.0,-1.0,0.0,0.00017]
[1780437866850,69.52,67234.75,0.0,-1.0,0.0,0.00018]
[1780437868865,69.52,67241.54,0.0,-1.0,0.0,0.00018]
[1780437869873,69.52,67248.18,0.0,-1.0,0.0,0.00018]
[1780437870880,69.52,67249.85,0.0,-1.0,0.0,0.00018]
[1780437873999,69.52,67255.69,0.0,-1.0,0.0,0.00018]
[1780437875915,69.52,67256.29,0.0,-1.0,0.0,0.00018]
[1780437878936,69.52,67263.77,0.0,-1.0,0.0,0.00019]
[1780437879944,69.52,67279.25,0.0,-1.0,0.0,0.0002]
[1780437880959,69.52,67290.1,0.0,-1.0,0.0,0.0002]
[1780437881970,69.52,67287.93,0.0,-1.0,0.0,0.0002]
[1780437882967,69.52,67266.33,0.0,-1.0,0.0,0.00019]
[1780437884082,69.52,67256.91,0.0,-1.0,0.0,0.00018]
[1780437884984,69.52,67256.91,0.0,-1.0,0.0,0.00018]
[1780437890020,69.52,67254.56,0.0,-1.0,0.0,0.00018]
[1780437895052,69.52,67254.21,0.0,-1.0,0.0,0.00018]
[1780437897069,69.52,67260.15,0.0,-1.0,0.0,0.00019]
[1780437898077,69.52,67265.36,0.0,-1.0,0.0,0.00019]
[1780437899085,69.52,67267.09,0.0,-1.0,0.0,0.00019]
[1780437903111,69.52,67272.1,0.0,-1.0,0.0,0.00019]
[1780437908154,69.52,67280.36,0.0,-1.0,0.0,0.0002]
[1780437910171,69.52,67275.01,0.0,-1.0,0.0,0.00019]
[1780437914309,69.52,67287.85,0.0,-1.0,0.0,0.0002]
[1780437915220,69.52,67288.33,0.0,-1.0,0.0,0.0002]
[1780437916228,69.52,67299.64,0.0,-1.0,0.0,0.00021]
[1780437917234,69.52,67301.49,0.0,-1.0,0.0,0.00021]
[1780437918242,69.52,67293.23,0.0,-1.0,0.0,0.00021]
[1780437919248,69.52,67286.72,0.0,-1.0,0.0,0.0002]
[1780437920254,69.52,67287.56,0.0,-1.0,0.0,0.0002]
[1780437925290,69.52,67283.63,0.0,-1.0,0.0,0.0002]
[1780437928311,69.52,67289.16,0.0,-1.0,0.0,0.0002]
[1780437930325,69.52,67294.84,0.0,-1.0,0.0,0.00021]
[1780437935361,69.52,67290.31,0.0,-1.0,0.0,0.0002]
[1780437937375,69.52,67284.17,0.0,-1.0,0.0,0.0002]
[1780437938383,69.52,67279.06,0.0,-1.0,0.0,0.00019]
[1780437940397,69.52,67272.66,0.0,-1.0,0.0,0.00019]
[1780437945433,69.52,67271.74,0.0,-1.0,0.0,0.00019]
[1780437950466,69.52,67269.37,0.0,-1.0,0.0,0.00019]
[1780437955502,69.52,67268.64,0.0,-1.0,0.0,0.00019]
[1780437960539,69.52,67267.55,0.0,-1.0,0.0,0.00019]
[1780437963557,69.52,67274.47,0.0,-1.0,0.0,0.00019]
[1780437967586,69.52,67279.45,0.0,-1.0,0.0,0.00019]
[1780437971624,69.52,67284.63,0.0,-1.0,0.0,0.0002]
[1780437972631,69.52,67291.45,0.0,-1.0,0.0,0.0002]
[1780437973634,69.52,67300.48,0.0,-1.0,0.0,0.00021]
[1780437974640,69.52,67305.86,0.0,-1.0,0.0,0.00021]
[1780437979675,69.52,67305.91,0.0,-1.0,0.0,0.00021]
[1780437983704,69.52,67282.85,0.0,-1.0,0.0,0.0002]
[1780437986725,69.52,67297.1,0.0,-1.0,0.0,0.0002]
[1780437991760,69.52,67300.71,0.0,-1.0,0.0,0.0002]
[1780437994883,69.52,67286.88,0.0,-1.0,0.0,0.00019]
[1780437995789,69.52,67286.81,0.0,-1.0,0.0,0.00019]
[1780437997803,69.52,67278.73,0.0,-1.0,0.0,0.00019]
[1780437998810,69.52,67285.57,0.0,-1.0,0.0,0.00019]
[1780438003844,69.52,67289.74,0.0,-1.0,0.0,0.0002]
[1780438006864,69.52,67294.91,0.0,-1.0,0.0,0.0002]
[1780438008880,69.52,67289.88,0.0,-1.0,0.0,0.0002]
[1780438013917,69.52,67295.92,0.0,-1.0,0.0,0.0002]
[1780438018953,69.52,67293.91,0.0,-1.0,0.0,0.0002]
[1780438023987,69.52,67285.21,0.0,-1.0,0.0,0.00019]
[1780438025097,69.52,67271.94,0.0,-1.0,0.0,0.00019]
[1780438026050,69.52,67271.94,0.0,-1.0,0.0,0.00019]
[1780438031080,69.52,67271.08,0.0,-1.0,0.0,0.00019]
[1780438035176,69.52,67282.42,0.0,-1.0,0.0,0.00019]
[1780438037128,69.52,67291.9,0.0,-1.0,0.0,0.0002]
[1780438038136,69.52,67296.42,0.0,-1.0,0.0,0.0002]
[1780438040151,69.52,67295.52,0.0,-1.0,0.0,0.0002]
[1780438043171,69.52,67302.53,0.0,-1.0,0.0,0.0002]
[1780438045245,69.52,67310.68,0.0,-1.0,0.0,0.00021]
[1780438047199,69.52,67311.57,0.0,-1.0,0.0,0.00021]
[1780438052234,69.52,67311.14,0.0,-1.0,0.0,0.0002]
[1780438054250,69.52,67306.01,0.0,-1.0,0.0,0.0002]
[1780438059283,69.52,67312.64,0.0,-1.0,0.0,0.00021]
[1780438062303,69.52,67307.38,0.0,-1.0,0.0,0.0002]
[1780438064317,69.52,67304.48,0.0,-1.0,0.0,0.0002]
[1780438069352,69.52,67310.47,0.0,-1.0,0.0,0.0002]
[1780438070358,69.52,67313.55,0.0,-1.0,0.0,0.00021]
[1780438074390,69.52,67320.29,0.0,-1.0,0.0,0.00021]
[1780438076402,69.52,67322.81,0.0,-1.0,0.0,0.00021]
[1780438081438,69.52,67320.19,0.0,-1.0,0.0,0.00021]
[1780438086474,69.52,67321.66,0.0,-1.0,0.0,0.00021]
[1780438091508,69.52,67320.06,0.0,-1.0,0.0,0.00021]
[1780438096542,69.52,67316.32,0.0,-1.0,0.0,0.00021]
[1780438097551,69.52,67309.66,0.0,-1.0,0.0,0.0002]
[1780438098556,69.52,67303.87,0.0,-1.0,0.0,0.0002]
[1780438099580,69.52,67308.38,0.0,-1.0,0.0,0.0002]
[1780438100572,69.52,67313.42,0.0,-1.0,0.0,0.00021]
[1780438102604,69.52,67317.38,0.0,-1.0,0.0,0.00021]
[1780438105685,69.52,67324.31,0.0,-1.0,0.0,0.00021]
[1780438106632,69.52,67324.23,0.0,-1.0,0.0,0.00021]
[1780438111667,69.52,67322.1,0.0,-1.0,0.0,0.00021]
[1780438116703,69.52,67324.86,0.0,-1.0,0.0,0.00021]
[1780438121739,69.52,67326.79,0.0,-1.0,0.0,0.00021]
[1780438126773,69.52,67328.13,0.0,-1.0,0.0,0.00021]
[1780438131808,69.52,67326.88,0.0,-1.0,0.0,0.00021]
[1780438132815,69.52,67321.41,0.0,-1.0,0.0,0.00021]
[1780438137850,69.52,67324.52,0.0,-1.0,0.0,0.00021]
[1780438140872,69.52,67316.83,0.0,-1.0,0.0,0.0002]
[1780438142888,69.52,67312.11,0.0,-1.0,0.0,0.0002]
[1780438147920,69.52,67309.59,0.0,-1.0,0.0,0.0002]
[1780438149934,69.52,67304.16,0.0,-1.0,0.0,0.0002]
[1780438151948,69.52,67294.64,0.0,-1.0,0.0,0.00019]
[1780438152956,69.52,67288.57,0.0,-1.0,0.0,0.00019]
[1780438156038,69.52,67278.24,0.0,-1.0,0.0,0.00018]
[1780438161074,69.52,67274.87,0.0,-1.0,0.0,0.00018]
[1780438163030,69.52,67268.43,0.0,-1.0,0.0,0.00018]
[1780438166050,69.52,67259.66,0.0,-1.0,0.0,0.00017]
[1780438168065,69.52,67253.84,0.0,-1.0,0.0,0.00017]
[1780438173104,69.52,67257.21,0.0,-1.0,0.0,0.00017]
[1780438178134,69.52,67253.67,0.0,-1.0,0.0,0.00017]
[1780438183181,69.52,67236.46,0.0,-1.0,0.0,0.00016]
[1780438184204,69.52,67227.41,0.0,-1.0,0.0,0.00015]
[1780438185194,69.52,67213.52,0.0,-1.0,0.0,0.00015]
[1780438186205,69.52,67190.12,0.0,-1.0,0.0,0.00014]
[1780438187211,69.52,67188.24,0.0,-1.0,0.0,0.00014]
[1780438188215,69.52,67194.15,0.0,-1.0,0.0,0.00014]
[1780438189252,69.52,67197.53,0.0,-1.0,0.0,0.00014]
[1780438190237,69.52,67202.95,0.0,-1.0,0.0,0.00014]
[1780438191339,69.52,67212.7,0.0,-1.0,0.0,0.00015]
[1780438192250,69.52,67212.7,0.0,-1.0,0.0,0.00015]
[1780438193255,69.52,67207.15,0.0,-1.0,0.0,0.00014]
[1780438194262,69.52,67211.91,0.0,-1.0,0.0,0.00015]
[1780438197284,69.52,67221.34,0.0,-1.0,0.0,0.00015]
[1780438198294,69.52,67222.47,0.0,-1.0,0.0,0.00015]
[1780438200304,69.52,67235.62,0.0,-1.0,0.0,0.00016]
[1780438201313,69.52,67251.07,0.0,-1.0,0.0,0.00016]
[1780438202320,69.52,67251.07,0.0,-1.0,0.0,0.00016]
[1780438203326,69.52,67251.57,0.0,-1.0,0.0,0.00017]
[1780438208370,69.52,67247.34,0.0,-1.0,0.0,0.00016]
[1780438213407,69.52,67249.2,0.0,-1.0,0.0,0.00016]
[1780438216425,69.52,67239.45,0.0,-1.0,0.0,0.00016]
[1780438217430,69.52,67232.94,0.0,-1.0,0.0,0.00016]
[1780438218440,69.52,67235.86,0.0,-1.0,0.0,0.00016]
[1780438220456,69.52,67242.12,0.0,-1.0,0.0,0.00016]
[1780438222469,69.52,67243.31,0.0,-1.0,0.0,0.00016]
[1780438224487,69.52,67232.0,0.0,-1.0,0.0,0.00016]
[1780438225489,69.52,67229.18,0.0,-1.0,0.0,0.00015]
[1780438228523,69.52,67213.88,0.0,-1.0,0.0,0.00015]
[1780438230524,69.52,67198.3,0.0,-1.0,0.0,0.00014]
[1780438231643,69.52,67190.95,0.0,-1.0,0.0,0.00013]
[1780438233545,69.52,67188.65,0.0,-1.0,0.0,0.00013]
[1780438236571,69.52,67181.11,0.0,-1.0,0.0,0.00013]
[1780438239590,69.52,67192.02,0.0,-1.0,0.0,0.00014]
[1780438240595,69.52,67200.75,0.0,-1.0,0.0,0.00014]
[1780438241714,69.52,67201.29,0.0,-1.0,0.0,0.00014]
[1780438245629,69.52,67220.05,0.0,-1.0,0.0,0.00015]
[1780438246637,69.52,67217.55,0.0,-1.0,0.0,0.00015]
[1780438247647,69.52,67196.6,0.0,-1.0,0.0,0.00014]
[1780438248666,69.52,67189.65,0.0,-1.0,0.0,0.00013]
[1780438249668,69.52,67188.81,0.0,-1.0,0.0,0.00013]
[1780438250675,69.52,67195.54,0.0,-1.0,0.0,0.00014]
[1780438251789,69.52,67199.86,0.0,-1.0,0.0,0.00014]
[1780438253696,69.52,67197.48,0.0,-1.0,0.0,0.00014]
[1780438255708,69.52,67194.14,0.0,-1.0,0.0,0.00014]
[1780438259736,69.52,67183.71,0.0,-1.0,0.0,0.00013]
[1780438260747,69.52,67177.78,0.0,-1.0,0.0,0.00013]
[1780438261882,69.52,67155.93,0.0,-1.0,0.0,0.00012]
[1780438262757,69.52,67155.57,0.0,-1.0,0.0,0.00012]
[1780438263766,69.52,67145.63,0.0,-1.0,0.0,0.00012]
[1780438264773,69.52,67151.66,0.0,-1.0,0.0,0.00012]
[1780438265780,69.52,67156.88,0.0,-1.0,0.0,0.00012]
[1780438266787,69.52,67156.11,0.0,-1.0,0.0,0.00012]
[1780438269809,69.52,67147.25,0.0,-1.0,0.0,0.00012]
[1780438270815,69.52,67158.78,0.0,-1.0,0.0,0.00012]
[1780438271948,69.52,67149.88,0.0,-1.0,0.0,0.00012]
[1780438273836,69.52,67157.89,0.0,-1.0,0.0,0.00012]
[1780438274851,69.52,67160.03,0.0,-1.0,0.0,0.00012]
[1780438275850,69.52,67167.98,0.0,-1.0,0.0,0.00013]
[1780438276858,69.52,67173.72,0.0,-1.0,0.0,0.00013]
[1780438277866,69.52,67178.19,0.0,-1.0,0.0,0.00013]
[1780438278874,69.52,67179.65,0.0,-1.0,0.0,0.00013]
[1780438281901,69.52,67190.08,0.0,-1.0,0.0,0.00013]
[1780438282912,69.52,67198.1,0.0,-1.0,0.0,0.00014]
[1780438283913,69.52,67207.42,0.0,-1.0,0.0,0.00014]
[1780438284920,69.52,67208.3,0.0,-1.0,0.0,0.00014]
[1780438289959,69.52,67201.6,0.0,-1.0,0.0,0.00014]
[1780438290972,69.52,67194.22,0.0,-1.0,0.0,0.00014]
[1780438292980,69.52,67191.35,0.0,-1.0,0.0,0.00013]
[1780438296005,69.52,67182.59,0.0,-1.0,0.0,0.00013]
[1780438297009,69.52,67183.52,0.0,-1.0,0.0,0.00013]
[1780438298016,69.52,67189.87,0.0,-1.0,0.0,0.00013]
[1780438299026,69.52,67184.58,0.0,-1.0,0.0,0.00013]
[1780438304058,69.52,67183.92,0.0,-1.0,0.0,0.00013]
[1780438308086,69.52,67178.55,0.0,-1.0,0.0,0.00013]
[1780438310111,69.52,67184.39,0.0,-1.0,0.0,0.00013]
[1780438315136,69.52,67175.29,0.0,-1.0,0.0,0.00013]
[1780438316142,69.52,67169.81,0.0,-1.0,0.0,0.00012]
[1780438317150,69.52,67170.9,0.0,-1.0,0.0,0.00012]
[1780438319163,69.52,67164.05,0.0,-1.0,0.0,0.00012]
[1780438321178,69.52,67161.47,0.0,-1.0,0.0,0.00012]
[1780438325209,69.52,67155.52,0.0,-1.0,0.0,0.00012]
[1780438327222,69.52,67160.82,0.0,-1.0,0.0,0.00012]
[1780438330243,69.52,67162.95,0.0,-1.0,0.0,0.00012]
[1780438332260,69.52,67171.55,0.0,-1.0,0.0,0.00012]
[1780438333265,69.52,67171.55,0.0,-1.0,0.0,0.00012]
[1780438334270,69.52,67181.34,0.0,-1.0,0.0,0.00013]
[1780438338298,69.52,67172.56,0.0,-1.0,0.0,0.00012]
[1780438340313,69.52,67163.46,0.0,-1.0,0.0,0.00012]
[1780438341321,69.52,67163.64,0.0,-1.0,0.0,0.00012]
[1780438346354,69.52,67166.27,0.0,-1.0,0.0,0.00012]
[1780438350385,69.52,67172.38,0.0,-1.0,0.0,0.00012]
[1780438352625,69.52,67176.52,0.0,-1.0,0.0,0.00012]
[1780438354411,69.52,67167.43,0.0,-1.0,0.0,0.00012]
[1780438355421,69.52,67157.07,0.0,-1.0,0.0,0.00012]
[1780438356426,69.52,67147.33,0.0,-1.0,0.0,0.00011]
[1780438357433,69.52,67139.8,0.0,-1.0,0.0,0.00011]
[1780438361460,69.52,67146.04,0.0,-1.0,0.0,0.00011]
[1780438364482,69.52,67140.7,0.0,-1.0,0.0,0.00011]
[1780438367523,69.52,67134.09,0.0,-1.0,0.0,0.00011]
[1780438368526,69.52,67124.87,0.0,-1.0,0.0,0.00011]
[1780438369523,69.52,67119.08,0.0,-1.0,0.0,0.0001]
[1780438371534,69.52,67129.08,0.0,-1.0,0.0,0.00011]
[1780438372766,69.52,67141.71,0.0,-1.0,0.0,0.00011]
[1780438374559,69.52,67148.63,0.0,-1.0,0.0,0.00011]
[1780438375566,69.52,67154.41,0.0,-1.0,0.0,0.00012]
[1780438377577,69.52,67163.24,0.0,-1.0,0.0,0.00012]
[1780438380600,69.52,67157.05,0.0,-1.0,0.0,0.00012]
[1780438382625,69.52,67151.81,0.0,-1.0,0.0,0.00011]
[1780438384635,69.52,67143.4,0.0,-1.0,0.0,0.00011]
[1780438387662,69.52,67126.95,0.0,-1.0,0.0,0.00011]
[1780438388670,69.52,67120.95,0.0,-1.0,0.0,0.0001]
[1780438392699,69.52,67128.93,0.0,-1.0,0.0,0.00011]
[1780438393705,69.52,67129.22,0.0,-1.0,0.0,0.00011]
[1780438394711,69.52,67137.02,0.0,-1.0,0.0,0.00011]
[1780438398752,69.52,67128.92,0.0,-1.0,0.0,0.00011]
[1780438400767,69.52,67138.15,0.0,-1.0,0.0,0.00011]
[1780438403009,69.52,67126.02,0.0,-1.0,0.0,0.00011]
[1780438403791,69.52,67126.31,0.0,-1.0,0.0,0.00011]
[1780438404800,69.52,67134.66,0.0,-1.0,0.0,0.00011]
[1780438406827,69.52,67125.1,0.0,-1.0,0.0,0.00011]
[1780438407825,69.52,67121.05,0.0,-1.0,0.0,0.0001]
[1780438408831,69.52,67109.99,0.0,-1.0,0.0,0.0001]
[1780438409838,69.52,67105.64,0.0,-1.0,0.0,0.0001]
[1780438411869,69.52,67113.09,0.0,-1.0,0.0,0.0001]
[1780438413086,69.52,67107.18,0.0,-1.0,0.0,0.0001]
[1780438414872,69.52,67104.91,0.0,-1.0,0.0,0.0001]
[1780438419911,69.52,67103.32,0.0,-1.0,0.0,0.0001]
[1780438424946,69.52,67109.48,0.0,-1.0,0.0,0.0001]
[1780438426960,69.52,67111.29,0.0,-1.0,0.0,0.0001]
[1780438431994,69.52,67113.25,0.0,-1.0,0.0,0.0001]
[1780438434018,69.52,67104.36,0.0,-1.0,0.0,0.0001]
[1780438435029,69.52,67099.6,0.0,-1.0,0.0,0.0001]
[1780438436033,69.52,67107.39,0.0,-1.0,0.0,0.0001]
[1780438437040,69.52,67114.77,0.0,-1.0,0.0,0.0001]
[1780438438045,69.52,67122.45,0.0,-1.0,0.0,0.0001]
[1780438439117,69.52,67133.13,0.0,-1.0,0.0,0.00011]
[1780438440062,69.52,67148.27,0.0,-1.0,0.0,0.00011]
[1780438441081,69.52,67163.08,0.0,-1.0,0.0,0.00012]
[1780438442080,69.52,67162.89,0.0,-1.0,0.0,0.00012]
[1780438444089,69.52,67157.33,0.0,-1.0,0.0,0.00011]
[1780438446152,69.52,67151.99,0.0,-1.0,0.0,0.00011]
[1780438448132,69.52,67142.57,0.0,-1.0,0.0,0.00011]
[1780438449140,69.52,67144.05,0.0,-1.0,0.0,0.00011]
[1780438451160,69.52,67135.46,0.0,-1.0,0.0,0.00011]
[1780438452161,69.52,67130.96,0.0,-1.0,0.0,0.00011]
[1780438453168,69.52,67132.6,0.0,-1.0,0.0,0.00011]
[1780438456188,69.52,67138.79,0.0,-1.0,0.0,0.00011]
[1780438459214,69.52,67144.27,0.0,-1.0,0.0,0.00011]
[1780438464246,69.52,67142.62,0.0,-1.0,0.0,0.00011]
[1780438468273,69.52,67132.21,0.0,-1.0,0.0,0.00011]
[1780438469281,69.52,67128.35,0.0,-1.0,0.0,0.0001]
[1780438472304,69.52,67131.86,0.0,-1.0,0.0,0.0001]
[1780438475325,69.52,67122.61,0.0,-1.0,0.0,0.0001]
[1780438476329,69.52,67118.91,0.0,-1.0,0.0,0.0001]
[1780438478344,69.52,67117.31,0.0,-1.0,0.0,0.0001]
[1780438480368,69.52,67123.71,0.0,-1.0,0.0,0.0001]
[1780438481368,69.52,67125.81,0.0,-1.0,0.0,0.0001]
[1780438482375,69.52,67120.36,0.0,-1.0,0.0,0.0001]
[1780438483624,69.52,67114.78,0.0,-1.0,0.0,0.0001]
[1780438486407,69.52,67105.77,0.0,-1.0,0.0,0.0001]
[1780438487416,69.52,67102.71,0.0,-1.0,0.0,9e-05]
[1780438490463,69.52,67110.6,0.0,-1.0,0.0,0.0001]
[1780438491471,69.52,67106.39,0.0,-1.0,0.0,0.0001]
[1780438493694,69.52,67102.98,0.0,-1.0,0.0,0.0001]
[1780438499525,69.52,67106.07,0.0,-1.0,0.0,0.0001]
[1780438501541,69.52,67110.24,0.0,-1.0,0.0,0.0001]
[1780438506591,69.52,67102.99,0.0,-1.0,0.0,0.0001]
[1780438507592,69.52,67094.27,0.0,-1.0,0.0,9e-05]
[1780438508594,69.52,67094.85,0.0,-1.0,0.0,9e-05]
[1780438511613,69.52,67100.17,0.0,-1.0,0.0,9e-05]
[1780438515647,69.52,67102.81,0.0,-1.0,0.0,9e-05]
[1780438518662,69.52,67107.98,0.0,-1.0,0.0,0.0001]
[1780438521686,69.52,67114.44,0.0,-1.0,0.0,0.0001]
[1780438522692,69.52,67114.44,0.0,-1.0,0.0,0.0001]
[1780438523909,69.52,67123.79,0.0,-1.0,0.0,0.0001]
[1780438525712,69.52,67124.95,0.0,-1.0,0.0,0.0001]
[1780438527728,69.52,67132.29,0.0,-1.0,0.0,0.0001]
[1780438530748,69.52,67124.33,0.0,-1.0,0.0,0.0001]
[1780438532763,69.52,67112.71,0.0,-1.0,0.0,0.0001]
[1780438533770,69.52,67101.61,0.0,-1.0,0.0,9e-05]
[1780438534775,69.52,67101.61,0.0,-1.0,0.0,9e-05]
[1780438537796,69.52,67106.69,0.0,-1.0,0.0,9e-05]
[1780438538804,69.52,67115.41,0.0,-1.0,0.0,0.0001]
[1780438539812,69.52,67122.77,0.0,-1.0,0.0,0.0001]
[1780438544846,69.52,67120.29,0.0,-1.0,0.0,0.0001]
[1780438549881,69.52,67116.8,0.0,-1.0,0.0,0.0001]
[1780438551897,69.52,67107.7,0.0,-1.0,0.0,9e-05]
[1780438552901,69.52,67100.32,0.0,-1.0,0.0,9e-05]
[1780438554139,69.52,67092.26,0.0,-1.0,0.0,9e-05]
[1780438554917,69.52,67092.35,0.0,-1.0,0.0,9e-05]
[1780438557939,69.52,67081.1,0.0,-1.0,0.0,9e-05]
[1780438558945,69.52,67074.36,0.0,-1.0,0.0,9e-05]
[1780438562973,69.52,67082.11,0.0,-1.0,0.0,9e-05]
[1780438568020,69.52,67088.0,0.0,-1.0,0.0,9e-05]
[1780438572053,69.52,67070.76,0.0,-1.0,0.0,8e-05]
[1780438573062,69.52,67055.23,0.0,-1.0,0.0,8e-05]
[1780438574306,69.52,67057.1,0.0,-1.0,0.0,8e-05]
[1780438577115,69.52,67048.91,0.0,-1.0,0.0,8e-05]
[1780438578116,69.52,67036.92,0.0,-1.0,0.0,8e-05]
[1780438579125,69.52,67038.49,0.0,-1.0,0.0,8e-05]
[1780438580131,69.52,67047.55,0.0,-1.0,0.0,8e-05]
[1780438582141,69.52,67054.97,0.0,-1.0,0.0,8e-05]
[1780438587192,69.52,67054.26,0.0,-1.0,0.0,8e-05]
[1780438591211,69.52,67046.5,0.0,-1.0,0.0,8e-05]
[1780438592222,69.52,67046.55,0.0,-1.0,0.0,8e-05]
[1780438594233,69.52,67054.11,0.0,-1.0,0.0,8e-05]
[1780438595240,69.52,67054.17,0.0,-1.0,0.0,8e-05]
[1780438598261,69.52,67041.16,0.0,-1.0,0.0,8e-05]
[1780438599269,69.52,67032.62,0.0,-1.0,0.0,7e-05]
[1780438600278,69.52,67027.32,0.0,-1.0,0.0,7e-05]
[1780438601297,69.52,67020.83,0.0,-1.0,0.0,7e-05]
[1780438602294,69.52,67028.2,0.0,-1.0,0.0,7e-05]
[1780438603301,69.52,67038.92,0.0,-1.0,0.0,7e-05]
[1780438604310,69.52,67048.67,0.0,-1.0,0.0,8e-05]
[1780438605316,69.52,67054.53,0.0,-1.0,0.0,8e-05]
[1780438606323,69.52,67060.46,0.0,-1.0,0.0,8e-05]
[1780438607329,69.52,67054.84,0.0,-1.0,0.0,8e-05]
[1780438608347,69.52,67049.12,0.0,-1.0,0.0,8e-05]
[1780438612370,69.52,67054.57,0.0,-1.0,0.0,8e-05]
[1780438614384,69.52,67043.79,0.0,-1.0,0.0,8e-05]
[1780438618414,69.52,67053.05,0.0,-1.0,0.0,8e-05]
[1780438620430,69.52,67053.49,0.0,-1.0,0.0,8e-05]
[1780438623450,69.52,67042.76,0.0,-1.0,0.0,8e-05]
[1780438627484,69.52,67036.77,0.0,-1.0,0.0,7e-05]
[1780438631513,69.52,67032.8,0.0,-1.0,0.0,7e-05]
[1780438632522,69.52,67018.41,0.0,-1.0,0.0,7e-05]
[1780438633528,69.52,67009.46,0.0,-1.0,0.0,7e-05]
[1780438637560,69.52,66995.62,0.0,-1.0,0.0,7e-05]
[1780438638624,69.52,66995.11,0.0,-1.0,0.0,7e-05]
[1780438639634,69.52,66987.0,0.0,-1.0,0.0,6e-05]
[1780438641650,69.52,67003.92,0.0,-1.0,0.0,7e-05]
[1780438643667,69.52,66993.47,0.0,-1.0,0.0,6e-05]
[1780438644825,69.52,66977.69,0.0,-1.0,0.0,6e-05]
[1780438647697,69.52,66989.57,0.0,-1.0,0.0,6e-05]
[1780438649711,69.52,66980.14,0.0,-1.0,0.0,6e-05]
[1780438651726,69.52,66973.27,0.0,-1.0,0.0,6e-05]
[1780438653745,69.52,66968.0,0.0,-1.0,0.0,6e-05]
[1780438655766,69.52,66976.3,0.0,-1.0,0.0,6e-05]
[1780438656774,69.52,66976.01,0.0,-1.0,0.0,6e-05]
[1780438658785,69.52,66968.08,0.0,-1.0,0.0,6e-05]
[1780438661809,69.52,66955.11,0.0,-1.0,0.0,6e-05]
[1780438662815,69.52,66955.11,0.0,-1.0,0.0,6e-05]
[1780438664987,69.52,66966.7,0.0,-1.0,0.0,6e-05]
[1780438666857,69.52,66972.9,0.0,-1.0,0.0,6e-05]
[1780438668977,69.52,66964.9,0.0,-1.0,0.0,6e-05]
[1780438669963,69.52,66950.97,0.0,-1.0,0.0,6e-05]
[1780438672921,69.52,66962.73,0.0,-1.0,0.0,6e-05]
[1780438673925,69.52,66968.58,0.0,-1.0,0.0,6e-05]
[1780438675085,69.52,66960.13,0.0,-1.0,0.0,6e-05]
[1780438676946,69.52,66955.96,0.0,-1.0,0.0,6e-05]
[1780438677953,69.52,66959.59,0.0,-1.0,0.0,6e-05]
[1780438679967,69.52,66953.69,0.0,-1.0,0.0,6e-05]
[1780438680975,69.52,66951.9,0.0,-1.0,0.0,6e-05]
[1780438683996,69.52,66945.38,0.0,-1.0,0.0,5e-05]
[1780438685155,69.52,66949.1,0.0,-1.0,0.0,6e-05]
[1780438688068,69.52,66940.83,0.0,-1.0,0.0,5e-05]
[1780438689054,69.52,66931.65,0.0,-1.0,0.0,5e-05]
[1780438690056,69.52,66886.03,0.0,-1.0,0.0,5e-05]
[1780438691058,69.52,66848.98,0.0,-1.0,0.0,4e-05]
[1780438692084,69.52,66830.52,0.0,-1.0,0.0,4e-05]
[1780438693086,69.52,66846.76,0.0,-1.0,0.0,4e-05]
[1780438695257,69.52,66862.07,0.0,-1.0,0.0,4e-05]
[1780438697137,69.52,66866.06,0.0,-1.0,0.0,4e-05]
[1780438698137,69.52,66854.24,0.0,-1.0,0.0,4e-05]
[1780438699144,69.52,66836.39,0.0,-1.0,0.0,4e-05]
[1780438700187,69.52,66837.34,0.0,-1.0,0.0,4e-05]
[1780438701175,69.52,66846.77,0.0,-1.0,0.0,4e-05]
[1780438702184,69.52,66865.55,0.0,-1.0,0.0,4e-05]
[1780438703197,69.52,66886.42,0.0,-1.0,0.0,5e-05]
[1780438704204,69.52,66921.12,0.0,-1.0,0.0,5e-05]
[1780438705358,69.52,66927.6,0.0,-1.0,0.0,5e-05]
[1780438706220,69.52,66927.07,0.0,-1.0,0.0,5e-05]
[1780438707226,69.52,66917.17,0.0,-1.0,0.0,5e-05]
[1780438708233,69.52,66924.1,0.0,-1.0,0.0,5e-05]
[1780438709241,69.52,66929.32,0.0,-1.0,0.0,5e-05]
[1780438712272,69.52,66931.02,0.0,-1.0,0.0,5e-05]
[1780438715428,69.52,66894.46,0.0,-1.0,0.0,5e-05]
[1780438716307,69.52,66894.88,0.0,-1.0,0.0,5e-05]
[1780438717327,69.52,66901.85,0.0,-1.0,0.0,5e-05]
[1780438718333,69.52,66919.98,0.0,-1.0,0.0,5e-05]
[1780438719332,69.52,66919.98,0.0,-1.0,0.0,5e-05]
[1780438720364,69.52,66921.24,0.0,-1.0,0.0,5e-05]
[1780438723393,69.52,66942.8,0.0,-1.0,0.0,5e-05]
[1780438724395,69.52,66960.55,0.0,-1.0,0.0,6e-05]
[1780438725514,69.52,66957.83,0.0,-1.0,0.0,6e-05]
[1780438729430,69.52,66966.06,0.0,-1.0,0.0,6e-05]
[1780438730442,69.52,66966.58,0.0,-1.0,0.0,6e-05]
[1780438734465,69.52,66956.34,0.0,-1.0,0.0,6e-05]
[1780438735597,69.52,66952.85,0.0,-1.0,0.0,5e-05]
[1780438738493,69.52,66958.15,0.0,-1.0,0.0,6e-05]
[1780438739504,69.52,66952.72,0.0,-1.0,0.0,5e-05]
[1780438741515,69.52,66944.91,0.0,-1.0,0.0,5e-05]
[1780438742523,69.52,66940.17,0.0,-1.0,0.0,5e-05]
[1780438744536,69.52,66946.05,0.0,-1.0,0.0,5e-05]
[1780438748579,69.52,66956.66,0.0,-1.0,0.0,6e-05]
[1780438749587,69.52,66963.47,0.0,-1.0,0.0,6e-05]
[1780438750592,69.52,66969.23,0.0,-1.0,0.0,6e-05]
[1780438752607,69.52,66974.82,0.0,-1.0,0.0,6e-05]
[1780438754620,69.52,66963.79,0.0,-1.0,0.0,6e-05]
[1780438756633,69.52,66973.25,0.0,-1.0,0.0,6e-05]
[1780438757643,69.52,66962.31,0.0,-1.0,0.0,6e-05]
[1780438761681,69.52,66957.25,0.0,-1.0,0.0,6e-05]
[1780438762688,69.52,66942.68,0.0,-1.0,0.0,5e-05]
[1780438763694,69.52,66931.78,0.0,-1.0,0.0,5e-05]
[1780438764699,69.52,66935.06,0.0,-1.0,0.0,5e-05]
[1780438765711,69.52,66941.61,0.0,-1.0,0.0,5e-05]
[1780438766717,69.52,66939.31,0.0,-1.0,0.0,5e-05]
[1780438767725,69.52,66931.3,0.0,-1.0,0.0,5e-05]
[1780438768726,69.52,66913.26,0.0,-1.0,0.0,5e-05]
[1780438769736,69.52,66914.73,0.0,-1.0,0.0,5e-05]
[1780438770742,69.52,66914.65,0.0,-1.0,0.0,5e-05]
[1780438771757,69.52,66911.41,0.0,-1.0,0.0,5e-05]
[1780438774769,69.52,66905.1,0.0,-1.0,0.0,5e-05]
[1780438775878,69.52,66901.7,0.0,-1.0,0.0,5e-05]
[1780438777792,69.52,66912.39,0.0,-1.0,0.0,5e-05]
[1780438778802,69.52,66918.1,0.0,-1.0,0.0,5e-05]
[1780438783837,69.52,66933.25,0.0,-1.0,0.0,5e-05]
[1780438788871,69.52,66933.71,0.0,-1.0,0.0,5e-05]
[1780438791897,69.52,66943.02,0.0,-1.0,0.0,5e-05]
[1780438792905,69.52,66953.54,0.0,-1.0,0.0,5e-05]
[1780438793909,69.52,66955.44,0.0,-1.0,0.0,5e-05]
[1780438798945,69.52,66954.58,0.0,-1.0,0.0,5e-05]
[1780438801981,69.52,66943.9,0.0,-1.0,0.0,5e-05]
[1780438803027,69.52,66936.22,0.0,-1.0,0.0,5e-05]
[1780438804013,69.52,66936.62,0.0,-1.0,0.0,5e-05]
[1780438805015,69.52,66944.72,0.0,-1.0,0.0,5e-05]
[1780438806016,69.52,66938.05,0.0,-1.0,0.0,5e-05]
[1780438808036,69.52,66941.44,0.0,-1.0,0.0,5e-05]
[1780438810057,69.52,66930.79,0.0,-1.0,0.0,5e-05]
[1780438811056,69.52,66920.02,0.0,-1.0,0.0,5e-05]
[1780438812065,69.52,66915.17,0.0,-1.0,0.0,5e-05]
[1780438813073,69.52,66918.34,0.0,-1.0,0.0,5e-05]
[1780438814081,69.52,66925.6,0.0,-1.0,0.0,5e-05]
[1780438815086,69.52,66928.74,0.0,-1.0,0.0,5e-05]
[1780438818112,69.52,66923.03,0.0,-1.0,0.0,5e-05]
[1780438820121,69.52,66918.52,0.0,-1.0,0.0,5e-05]
[1780438821131,69.52,66919.17,0.0,-1.0,0.0,5e-05]
[1780438826263,69.52,66916.65,0.0,-1.0,0.0,5e-05]
[1780438827185,69.52,66917.09,0.0,-1.0,0.0,5e-05]
[1780438828191,69.52,66924.71,0.0,-1.0,0.0,5e-05]
[1780438829203,69.52,66932.04,0.0,-1.0,0.0,5e-05]
[1780438831221,69.52,66932.48,0.0,-1.0,0.0,5e-05]
[1780438833232,69.52,66941.44,0.0,-1.0,0.0,5e-05]
[1780438836340,69.52,66955.03,0.0,-1.0,0.0,5e-05]
[1780438837259,69.52,66954.62,0.0,-1.0,0.0,5e-05]
[1780438842294,69.52,66950.15,0.0,-1.0,0.0,5e-05]
[1780438846411,69.52,66942.72,0.0,-1.0,0.0,5e-05]
[1780438848345,69.52,66942.41,0.0,-1.0,0.0,5e-05]
[1780438849347,69.52,66948.13,0.0,-1.0,0.0,5e-05]
[1780438850359,69.52,66950.13,0.0,-1.0,0.0,5e-05]
[1780438855389,69.52,66945.65,0.0,-1.0,0.0,5e-05]
[1780438857404,69.52,66951.41,0.0,-1.0,0.0,5e-05]
[1780438858411,69.52,66951.41,0.0,-1.0,0.0,5e-05]
[1780438861440,69.52,66963.71,0.0,-1.0,0.0,5e-05]
[1780438862455,69.52,66978.07,0.0,-1.0,0.0,6e-05]
[1780438863458,69.52,66978.3,0.0,-1.0,0.0,6e-05]
[1780438864465,69.52,66980.88,0.0,-1.0,0.0,6e-05]
[1780438866562,69.52,66982.45,0.0,-1.0,0.0,6e-05]
[1780438868493,69.52,66987.86,0.0,-1.0,0.0,6e-05]
[1780438870510,69.52,66994.22,0.0,-1.0,0.0,6e-05]
[1780438872527,69.52,66997.52,0.0,-1.0,0.0,6e-05]
[1780438874534,69.52,67006.7,0.0,-1.0,0.0,6e-05]
[1780438875567,69.52,67026.68,0.0,-1.0,0.0,7e-05]
[1780438876632,69.52,67037.48,0.0,-1.0,0.0,7e-05]
[1780438877567,69.52,67037.89,0.0,-1.0,0.0,7e-05]
[1780438878606,69.52,67043.29,0.0,-1.0,0.0,7e-05]
[1780438879606,69.52,67043.49,0.0,-1.0,0.0,7e-05]
[1780438880619,69.52,67048.58,0.0,-1.0,0.0,7e-05]
[1780438883648,69.52,67040.46,0.0,-1.0,0.0,7e-05]
[1780438884647,69.52,67041.19,0.0,-1.0,0.0,7e-05]
[1780438885649,69.52,67056.89,0.0,-1.0,0.0,7e-05]
[1780438886728,69.52,67061.5,0.0,-1.0,0.0,7e-05]
[1780438887666,69.52,67060.71,0.0,-1.0,0.0,7e-05]
[1780438889678,69.52,67060.85,0.0,-1.0,0.0,7e-05]
[1780438890686,69.52,67061.27,0.0,-1.0,0.0,7e-05]
[1780438893713,69.52,67053.1,0.0,-1.0,0.0,7e-05]
[1780438898742,69.52,67063.33,0.0,-1.0,0.0,7e-05]
[1780438903779,69.52,67066.46,0.0,-1.0,0.0,7e-05]
[1780438908814,69.52,67061.78,0.0,-1.0,0.0,7e-05]
[1780438911834,69.52,67069.41,0.0,-1.0,0.0,7e-05]
[1780438913848,69.52,67064.2,0.0,-1.0,0.0,7e-05]
[1780438915869,69.52,67058.26,0.0,-1.0,0.0,7e-05]
[1780438918893,69.52,67064.55,0.0,-1.0,0.0,7e-05]
[1780438920906,69.52,67069.46,0.0,-1.0,0.0,7e-05]
[1780438922923,69.52,67076.88,0.0,-1.0,0.0,8e-05]
[1780438923926,69.52,67076.98,0.0,-1.0,0.0,8e-05]
[1780438924932,69.52,67084.6,0.0,-1.0,0.0,8e-05]
[1780438929972,69.52,67098.38,0.0,-1.0,0.0,8e-05]
[1780438930977,69.52,67123.8,0.0,-1.0,0.0,9e-05]
[1780438931985,69.52,67141.03,0.0,-1.0,0.0,9e-05]
[1780438934002,69.52,67131.38,0.0,-1.0,0.0,9e-05]
[1780438935014,69.52,67127.33,0.0,-1.0,0.0,9e-05]
[1780438939037,69.52,67118.22,0.0,-1.0,0.0,9e-05]
[1780438940058,69.52,67115.5,0.0,-1.0,0.0,9e-05]
[1780438941064,69.52,67123.95,0.0,-1.0,0.0,9e-05]
[1780438942074,69.52,67127.28,0.0,-1.0,0.0,9e-05]
[1780438944089,69.52,67120.09,0.0,-1.0,0.0,9e-05]
[1780438945132,69.52,67129.43,0.0,-1.0,0.0,9e-05]
[1780438946136,69.52,67152.15,0.0,-1.0,0.0,0.0001]
[1780438947187,69.52,67178.61,0.0,-1.0,0.0,0.0001]
[1780438949142,69.52,67166.81,0.0,-1.0,0.0,0.0001]
[1780438951155,69.52,67172.61,0.0,-1.0,0.0,0.0001]
[1780438953171,69.52,67183.93,0.0,-1.0,0.0,0.0001]
[1780438954180,69.52,67190.31,0.0,-1.0,0.0,0.00011]
[1780438955191,69.52,67190.28,0.0,-1.0,0.0,0.00011]
[1780438957255,69.52,67208.84,0.0,-1.0,0.0,0.00011]
[1780438959216,69.52,67209.16,0.0,-1.0,0.0,0.00011]
[1780438960255,69.52,67203.75,0.0,-1.0,0.0,0.00011]
[1780438961269,69.52,67204.51,0.0,-1.0,0.0,0.00011]
[1780438963267,69.52,67218.37,0.0,-1.0,0.0,0.00012]
[1780438964264,69.52,67226.14,0.0,-1.0,0.0,0.00012]
[1780438965273,69.52,67224.74,0.0,-1.0,0.0,0.00012]
[1780438967330,69.52,67224.39,0.0,-1.0,0.0,0.00012]
[1780438971317,69.52,67232.96,0.0,-1.0,0.0,0.00012]
[1780438974340,69.52,67223.99,0.0,-1.0,0.0,0.00012]
[1780438975385,69.52,67219.13,0.0,-1.0,0.0,0.00012]
[1780438977410,69.52,67190.59,0.0,-1.0,0.0,0.00011]
[1780438978377,69.52,67190.39,0.0,-1.0,0.0,0.00011]
[1780438979378,69.52,67194.95,0.0,-1.0,0.0,0.00011]
[1780438980397,69.52,67192.95,0.0,-1.0,0.0,0.00011]
[1780438983429,69.52,67187.83,0.0,-1.0,0.0,0.0001]
[1780438984431,69.52,67180.24,0.0,-1.0,0.0,0.0001]
[1780438985426,69.52,67175.9,0.0,-1.0,0.0,0.0001]
[1780438987507,69.52,67188.97,0.0,-1.0,0.0,0.00011]
[1780438988446,69.52,67188.79,0.0,-1.0,0.0,0.00011]
[1780438989453,69.52,67190.86,0.0,-1.0,0.0,0.00011]
[1780438992475,69.52,67204.26,0.0,-1.0,0.0,0.00011]
[1780438993519,69.52,67209.16,0.0,-1.0,0.0,0.00011]
[1780438994496,69.52,67217.19,0.0,-1.0,0.0,0.00011]
[1780438995499,69.52,67225.11,0.0,-1.0,0.0,0.00012]
[1780438996503,69.52,67227.61,0.0,-1.0,0.0,0.00012]
[1780438998519,69.52,67232.81,0.0,-1.0,0.0,0.00012]
[1780438999528,69.52,67239.12,0.0,-1.0,0.0,0.00012]
[1780439000532,69.52,67243.66,0.0,-1.0,0.0,0.00012]
[1780439001546,69.52,67247.73,0.0,-1.0,0.0,0.00013]
[1780439003556,69.52,67254.24,0.0,-1.0,0.0,0.00013]
[1780439004562,69.52,67260.17,0.0,-1.0,0.0,0.00013]
[1780439005570,69.52,67260.51,0.0,-1.0,0.0,0.00013]
[1780439007660,69.52,67270.71,0.0,-1.0,0.0,0.00014]
[1780439009617,69.52,67274.21,0.0,-1.0,0.0,0.00014]
[1780439010629,69.52,67281.49,0.0,-1.0,0.0,0.00014]
[1780439011625,69.52,67284.21,0.0,-1.0,0.0,0.00014]
[1780439013642,69.52,67284.4,0.0,-1.0,0.0,0.00014]
[1780439014655,69.52,67278.05,0.0,-1.0,0.0,0.00014]
[1780439015657,69.52,67261.07,0.0,-1.0,0.0,0.00013]
[1780439016665,69.52,67248.34,0.0,-1.0,0.0,0.00012]
[1780439017731,69.52,67266.28,0.0,-1.0,0.0,0.00013]
[1780439019696,69.52,67279.54,0.0,-1.0,0.0,0.00014]
[1780439020701,69.52,67279.47,0.0,-1.0,0.0,0.00014]
[1780439024728,69.52,67279.85,0.0,-1.0,0.0,0.00014]
[1780439026742,69.52,67273.6,0.0,-1.0,0.0,0.00013]
[1780439027801,69.52,67267.4,0.0,-1.0,0.0,0.00013]
[1780439028813,69.52,67284.74,0.0,-1.0,0.0,0.00014]
[1780439030773,69.52,67293.03,0.0,-1.0,0.0,0.00014]
[1780439031780,69.52,67285.18,0.0,-1.0,0.0,0.00014]
[1780439032787,69.52,67282.53,0.0,-1.0,0.0,0.00014]
[1780439035808,69.52,67290.14,0.0,-1.0,0.0,0.00014]
[1780439036840,69.52,67296.42,0.0,-1.0,0.0,0.00014]
[1780439037891,69.52,67285.81,0.0,-1.0,0.0,0.00014]
[1780439038842,69.52,67285.61,0.0,-1.0,0.0,0.00014]
[1780439039844,69.52,67284.69,0.0,-1.0,0.0,0.00014]
[1780439042882,69.52,67268.05,0.0,-1.0,0.0,0.00013]
[1780439043892,69.52,67268.65,0.0,-1.0,0.0,0.00013]
[1780439046919,69.52,67278.11,0.0,-1.0,0.0,0.00014]
[1780439048036,69.52,67289.17,0.0,-1.0,0.0,0.00014]
[1780439049943,69.52,67285.53,0.0,-1.0,0.0,0.00014]
[1780439051957,69.52,67286.36,0.0,-1.0,0.0,0.00014]
[1780439053972,69.52,67285.61,0.0,-1.0,0.0,0.00014]
[1780439055985,69.52,67280.11,0.0,-1.0,0.0,0.00014]
[1780439060067,69.52,67289.03,0.0,-1.0,0.0,0.00014]
[1780439061041,69.52,67299.92,0.0,-1.0,0.0,0.00014]
[1780439062052,69.52,67289.62,0.0,-1.0,0.0,0.00014]
[1780439063058,69.52,67279.14,0.0,-1.0,0.0,0.00014]
[1780439064064,69.52,67279.66,0.0,-1.0,0.0,0.00014]
[1780439067086,69.52,67269.97,0.0,-1.0,0.0,0.00013]
[1780439068196,69.52,67260.31,0.0,-1.0,0.0,0.00013]
[1780439069097,69.52,67260.13,0.0,-1.0,0.0,0.00013]
[1780439070105,69.52,67252.52,0.0,-1.0,0.0,0.00013]
[1780439071111,69.52,67247.59,0.0,-1.0,0.0,0.00012]
[1780439072126,69.52,67246.72,0.0,-1.0,0.0,0.00012]
[1780439077154,69.52,67246.8,0.0,-1.0,0.0,0.00012]
[1780439080234,69.52,67236.71,0.0,-1.0,0.0,0.00012]
[1780439081185,69.52,67242.21,0.0,-1.0,0.0,0.00012]
[1780439082189,69.52,67254.01,0.0,-1.0,0.0,0.00012]
[1780439083195,69.52,67255.94,0.0,-1.0,0.0,0.00012]
[1780439088233,69.52,67253.43,0.0,-1.0,0.0,0.00012]
[1780439092260,69.52,67248.92,0.0,-1.0,0.0,0.00012]
[1780439095280,69.52,67259.47,0.0,-1.0,0.0,0.00013]
[1780439096287,69.52,67259.79,0.0,-1.0,0.0,0.00013]
[1780439101330,69.52,67256.28,0.0,-1.0,0.0,0.00012]
[1780439102339,69.52,67262.05,0.0,-1.0,0.0,0.00013]
[1780439103338,69.52,67271.6,0.0,-1.0,0.0,0.00013]
[1780439104344,69.52,67262.43,0.0,-1.0,0.0,0.00013]
[1780439105350,69.52,67256.44,0.0,-1.0,0.0,0.00012]
[1780439106358,69.52,67250.78,0.0,-1.0,0.0,0.00012]
[1780439107365,69.52,67244.37,0.0,-1.0,0.0,0.00012]
[1780439108497,69.52,67238.64,0.0,-1.0,0.0,0.00012]
[1780439109378,69.52,67238.91,0.0,-1.0,0.0,0.00012]
[1780439114415,69.52,67231.97,0.0,-1.0,0.0,0.00012]
[1780439115420,69.52,67226.63,0.0,-1.0,0.0,0.00011]
[1780439116427,69.52,67230.75,0.0,-1.0,0.0,0.00011]
[1780439118569,69.52,67235.89,0.0,-1.0,0.0,0.00012]
[1780439121473,69.52,67247.2,0.0,-1.0,0.0,0.00012]
[1780439122481,69.52,67262.77,0.0,-1.0,0.0,0.00013]
[1780439127514,69.52,67262.83,0.0,-1.0,0.0,0.00013]
[1780439128650,69.52,67271.73,0.0,-1.0,0.0,0.00013]
[1780439130535,69.52,67265.78,0.0,-1.0,0.0,0.00013]
[1780439132549,69.52,67257.33,0.0,-1.0,0.0,0.00012]
[1780439134564,69.52,67254.83,0.0,-1.0,0.0,0.00012]
[1780439136579,69.52,67264.16,0.0,-1.0,0.0,0.00012]
[1780439141614,69.52,67265.39,0.0,-1.0,0.0,0.00013]
[1780439143638,69.52,67259.53,0.0,-1.0,0.0,0.00012]
[1780439145644,69.52,67253.32,0.0,-1.0,0.0,0.00012]
[1780439148794,69.52,67244.62,0.0,-1.0,0.0,0.00012]
[1780439149672,69.52,67244.05,0.0,-1.0,0.0,0.00012]
[1780439154718,69.52,67242.19,0.0,-1.0,0.0,0.00012]
[1780439159754,69.52,67246.89,0.0,-1.0,0.0,0.00012]
[1780439162775,69.52,67254.57,0.0,-1.0,0.0,0.00012]
[1780439164792,69.52,67260.62,0.0,-1.0,0.0,0.00012]
[1780439168934,69.52,67265.64,0.0,-1.0,0.0,0.00013]
[1780439170831,69.52,67278.14,0.0,-1.0,0.0,0.00013]
[1780439175867,69.52,67272.85,0.0,-1.0,0.0,0.00013]
[1780439176873,69.52,67267.07,0.0,-1.0,0.0,0.00013]
[1780439179007,69.52,67258.41,0.0,-1.0,0.0,0.00012]
[1780439184930,69.52,67256.16,0.0,-1.0,0.0,0.00012]
[1780439189965,69.52,67251.31,0.0,-1.0,0.0,0.00012]
[1780439195000,69.52,67250.73,0.0,-1.0,0.0,0.00012]
[1780439199155,69.52,67241.62,0.0,-1.0,0.0,0.00011]
[1780439205089,69.52,67240.75,0.0,-1.0,0.0,0.00011]
[1780439210111,69.52,67242.41,0.0,-1.0,0.0,0.00011]
[1780439214142,69.52,67231.39,0.0,-1.0,0.0,0.00011]
[1780439219298,69.52,67231.75,0.0,-1.0,0.0,0.00011]
[1780439222207,69.52,67237.1,0.0,-1.0,0.0,0.00011]
[1780439224247,69.52,67243.57,0.0,-1.0,0.0,0.00011]
[1780439225233,69.52,67248.05,0.0,-1.0,0.0,0.00012]
[1780439228251,69.52,67255.97,0.0,-1.0,0.0,0.00012]
[1780439229367,69.52,67263.11,0.0,-1.0,0.0,0.00012]
[1780439230265,69.52,67263.42,0.0,-1.0,0.0,0.00012]
[1780439232295,69.52,67269.31,0.0,-1.0,0.0,0.00012]
[1780439237363,69.52,67266.7,0.0,-1.0,0.0,0.00012]
[1780439239443,69.52,67285.37,0.0,-1.0,0.0,0.00013]
[1780439241381,69.52,67302.07,0.0,-1.0,0.0,0.00014]
[1780439242390,69.52,67303.42,0.0,-1.0,0.0,0.00014]
[1780439247426,69.52,67314.78,0.0,-1.0,0.0,0.00014]
[1780439248431,69.52,67316.29,0.0,-1.0,0.0,0.00014]
[1780439253467,69.52,67316.03,0.0,-1.0,0.0,0.00014]
[1780439255481,69.52,67309.42,0.0,-1.0,0.0,0.00014]
[1780439256488,69.52,67304.79,0.0,-1.0,0.0,0.00014]
[1780439257497,69.52,67303.18,0.0,-1.0,0.0,0.00013]
[1780439262531,69.52,67299.84,0.0,-1.0,0.0,0.00013]
[1780439265551,69.52,67290.02,0.0,-1.0,0.0,0.00013]
[1780439266559,69.52,67288.09,0.0,-1.0,0.0,0.00013]
[1780439268574,69.52,67282.13,0.0,-1.0,0.0,0.00013]
[1780439273607,69.52,67278.74,0.0,-1.0,0.0,0.00013]
[1780439279722,69.52,67282.73,0.0,-1.0,0.0,0.00013]
[1780439281664,69.52,67290.27,0.0,-1.0,0.0,0.00013]
[1780439282672,69.52,67280.64,0.0,-1.0,0.0,0.00013]
[1780439287708,69.52,67279.85,0.0,-1.0,0.0,0.00013]
[1780439289794,69.52,67286.26,0.0,-1.0,0.0,0.00013]
[1780439292750,69.52,67286.95,0.0,-1.0,0.0,0.00013]
[1780439296770,69.52,67293.99,0.0,-1.0,0.0,0.00013]
[1780439301805,69.52,67296.45,0.0,-1.0,0.0,0.00013]
[1780439303819,69.52,67305.22,0.0,-1.0,0.0,0.00014]
[1780439304827,69.52,67310.98,0.0,-1.0,0.0,0.00014]
[1780439309934,69.52,67304.4,0.0,-1.0,0.0,0.00014]
[1780439310869,69.52,67304.5,0.0,-1.0,0.0,0.00014]
[1780439312883,69.52,67307.98,0.0,-1.0,0.0,0.00013]
[1780439317917,69.52,67305.14,0.0,-1.0,0.0,0.00013]
[1780439318926,69.52,67295.04,0.0,-1.0,0.0,0.00013]
[1780439320938,69.52,67298.72,0.0,-1.0,0.0,0.00013]
[1780439325973,69.52,67307.43,0.0,-1.0,0.0,0.00013]
[1780439331010,69.52,67306.22,0.0,-1.0,0.0,0.00013]
[1780439332019,69.52,67296.32,0.0,-1.0,0.0,0.00013]
[1780439334035,69.52,67288.5,0.0,-1.0,0.0,0.00013]
[1780439337055,69.52,67281.13,0.0,-1.0,0.0,0.00012]
[1780439340158,69.52,67274.37,0.0,-1.0,0.0,0.00012]
[1780439342094,69.52,67264.5,0.0,-1.0,0.0,0.00012]
[1780439343098,69.52,67264.5,0.0,-1.0,0.0,0.00012]
[1780439347128,69.52,67258.07,0.0,-1.0,0.0,0.00012]
[1780439350246,69.52,67249.33,0.0,-1.0,0.0,0.00011]
[1780439353181,69.52,67244.96,0.0,-1.0,0.0,0.00011]
[1780439356202,69.52,67239.1,0.0,-1.0,0.0,0.00011]
[1780439360316,69.52,67222.2,0.0,-1.0,0.0,0.0001]
[1780439361238,69.52,67222.02,0.0,-1.0,0.0,0.0001]
[1780439362244,69.52,67214.61,0.0,-1.0,0.0,0.0001]
[1780439363251,69.52,67209.53,0.0,-1.0,0.0,0.0001]
[1780439368291,69.52,67207.74,0.0,-1.0,0.0,0.0001]
[1780439370387,69.52,67216.25,0.0,-1.0,0.0,0.0001]
[1780439374331,69.52,67210.57,0.0,-1.0,0.0,0.0001]
[1780439379369,69.52,67206.84,0.0,-1.0,0.0,0.0001]
[1780439380457,69.52,67201.82,0.0,-1.0,0.0,9e-05]
[1780439382387,69.52,67201.88,0.0,-1.0,0.0,9e-05]
[1780439387424,69.52,67203.89,0.0,-1.0,0.0,0.0001]
[1780439392460,69.52,67202.06,0.0,-1.0,0.0,9e-05]
[1780439393467,69.52,67191.44,0.0,-1.0,0.0,9e-05]
[1780439394477,69.52,67183.66,0.0,-1.0,0.0,9e-05]
[1780439395482,69.52,67176.98,0.0,-1.0,0.0,9e-05]
[1780439396488,69.52,67173.69,0.0,-1.0,0.0,9e-05]
[1780439398502,69.52,67173.17,0.0,-1.0,0.0,9e-05]
[1780439403553,69.52,67175.61,0.0,-1.0,0.0,9e-05]
[1780439404555,69.52,67170.27,0.0,-1.0,0.0,9e-05]
[1780439405566,69.52,67163.13,0.0,-1.0,0.0,8e-05]
[1780439406570,69.52,67173.29,0.0,-1.0,0.0,9e-05]
[1780439407578,69.52,67185.78,0.0,-1.0,0.0,9e-05]
[1780439408583,69.52,67189.4,0.0,-1.0,0.0,9e-05]
[1780439411605,69.52,67182.72,0.0,-1.0,0.0,9e-05]
[1780439412612,69.52,67178.93,0.0,-1.0,0.0,9e-05]
[1780439414633,69.52,67173.73,0.0,-1.0,0.0,9e-05]
[1780439415920,69.52,67161.93,0.0,-1.0,0.0,8e-05]
[1780439416715,69.52,67154.03,0.0,-1.0,0.0,8e-05]
[1780439417723,69.52,67137.29,0.0,-1.0,0.0,8e-05]
[1780439418730,69.52,67140.81,0.0,-1.0,0.0,8e-05]
[1780439420858,69.52,67137.02,0.0,-1.0,0.0,8e-05]
[1780439422828,69.52,67130.54,0.0,-1.0,0.0,8e-05]
[1780439424774,69.52,67124.06,0.0,-1.0,0.0,7e-05]
[1780439426788,69.52,67119.7,0.0,-1.0,0.0,7e-05]
[1780439427796,69.52,67122.45,0.0,-1.0,0.0,7e-05]
[1780439430926,69.52,67107.82,0.0,-1.0,0.0,7e-05]
[1780439431825,69.52,67107.72,0.0,-1.0,0.0,7e-05]
[1780439432835,69.52,67109.14,0.0,-1.0,0.0,7e-05]
[1780439435854,69.52,67098.8,0.0,-1.0,0.0,7e-05]
[1780439436860,69.52,67096.21,0.0,-1.0,0.0,7e-05]
[1780439441896,69.52,67095.93,0.0,-1.0,0.0,7e-05]
[1780439443918,69.52,67092.18,0.0,-1.0,0.0,7e-05]
[1780439444923,69.52,67085.14,0.0,-1.0,0.0,6e-05]
[1780439446933,69.52,67071.01,0.0,-1.0,0.0,6e-05]
[1780439447941,69.52,67069.44,0.0,-1.0,0.0,6e-05]
[1780439451071,69.52,67031.08,0.0,-1.0,0.0,5e-05]
[1780439451977,69.52,67031.08,0.0,-1.0,0.0,5e-05]
[1780439452990,69.52,67026.87,0.0,-1.0,0.0,5e-05]
[1780439453995,69.52,67014.32,0.0,-1.0,0.0,5e-05]
[1780439454995,69.52,67008.08,0.0,-1.0,0.0,5e-05]
[1780439456002,69.52,67008.09,0.0,-1.0,0.0,5e-05]
[1780439461145,69.52,67012.81,0.0,-1.0,0.0,5e-05]
[1780439462053,69.52,67012.81,0.0,-1.0,0.0,5e-05]
[1780439463061,69.52,67013.35,0.0,-1.0,0.0,5e-05]
[1780439464062,69.52,67020.68,0.0,-1.0,0.0,5e-05]
[1780439465081,69.52,67021.67,0.0,-1.0,0.0,5e-05]
[1780439466080,69.52,67005.75,0.0,-1.0,0.0,5e-05]
[1780439467088,69.52,66995.02,0.0,-1.0,0.0,5e-05]
[1780439468096,69.52,66993.88,0.0,-1.0,0.0,5e-05]
[1780439470108,69.52,66987.15,0.0,-1.0,0.0,5e-05]
[1780439472123,69.52,66990.94,0.0,-1.0,0.0,5e-05]
[1780439474136,69.52,67001.59,0.0,-1.0,0.0,5e-05]
[1780439475147,69.52,67009.47,0.0,-1.0,0.0,5e-05]
[1780439476150,69.52,67015.23,0.0,-1.0,0.0,5e-05]
[1780439477168,69.52,67019.83,0.0,-1.0,0.0,5e-05]
[1780439478174,69.52,67004.32,0.0,-1.0,0.0,5e-05]
[1780439479180,69.52,66996.99,0.0,-1.0,0.0,5e-05]
[1780439480195,69.52,67003.6,0.0,-1.0,0.0,5e-05]
[1780439481292,69.52,67013.09,0.0,-1.0,0.0,5e-05]
[1780439483208,69.52,67008.14,0.0,-1.0,0.0,5e-05]
[1780439484216,69.52,67003.24,0.0,-1.0,0.0,5e-05]
[1780439485227,69.52,67001.29,0.0,-1.0,0.0,5e-05]
[1780439490260,69.52,67001.5,0.0,-1.0,0.0,5e-05]
[1780439495293,69.52,66998.97,0.0,-1.0,0.0,5e-05]
[1780439497307,69.52,67000.44,0.0,-1.0,0.0,5e-05]
[1780439501438,69.52,67001.69,0.0,-1.0,0.0,5e-05]
[1780439507379,69.52,67002.09,0.0,-1.0,0.0,5e-05]
[1780439512412,69.52,67002.76,0.0,-1.0,0.0,5e-05]
[1780439517447,69.52,67004.81,0.0,-1.0,0.0,5e-05]
[1780439519466,69.52,66994.18,0.0,-1.0,0.0,5e-05]
[1780439522493,69.52,67002.67,0.0,-1.0,0.0,5e-05]
[1780439523508,69.52,67018.85,0.0,-1.0,0.0,5e-05]
[1780439525525,69.52,67033.72,0.0,-1.0,0.0,5e-05]
[1780439528541,69.52,67040.01,0.0,-1.0,0.0,5e-05]
[1780439531649,69.52,67048.36,0.0,-1.0,0.0,6e-05]
[1780439534584,69.52,67055.79,0.0,-1.0,0.0,6e-05]
[1780439536599,69.52,67068.0,0.0,-1.0,0.0,6e-05]
[1780439538613,69.52,67079.5,0.0,-1.0,0.0,6e-05]
[1780439539631,69.52,67086.12,0.0,-1.0,0.0,6e-05]
[1780439541730,69.52,67091.18,0.0,-1.0,0.0,6e-05]
[1780439546669,69.52,67097.76,0.0,-1.0,0.0,7e-05]
[1780439551809,69.52,67089.53,0.0,-1.0,0.0,6e-05]
[1780439554730,69.52,67097.03,0.0,-1.0,0.0,6e-05]
[1780439555738,69.52,67098.4,0.0,-1.0,0.0,6e-05]
[1780439557752,69.52,67103.6,0.0,-1.0,0.0,7e-05]
[1780439562789,69.52,67100.12,0.0,-1.0,0.0,6e-05]
[1780439567823,69.52,67094.34,0.0,-1.0,0.0,6e-05]
[1780439572859,69.52,67095.76,0.0,-1.0,0.0,6e-05]
[1780439574871,69.52,67102.28,0.0,-1.0,0.0,6e-05]
[1780439575875,69.52,67105.39,0.0,-1.0,0.0,7e-05]
[1780439577896,69.52,67112.21,0.0,-1.0,0.0,7e-05]
[1780439578906,69.52,67126.72,0.0,-1.0,0.0,7e-05]
[1780439579913,69.52,67126.72,0.0,-1.0,0.0,7e-05]
[1780439582044,69.52,67126.32,0.0,-1.0,0.0,7e-05]
[1780439582931,69.52,67126.32,0.0,-1.0,0.0,7e-05]
[1780439587966,69.52,67118.17,0.0,-1.0,0.0,7e-05]
[1780439589980,69.52,67124.05,0.0,-1.0,0.0,7e-05]
[1780439590988,69.52,67129.0,0.0,-1.0,0.0,7e-05]
[1780439592115,69.52,67127.21,0.0,-1.0,0.0,7e-05]
[1780439597031,69.52,67115.87,0.0,-1.0,0.0,7e-05]
[1780439598037,69.52,67113.64,0.0,-1.0,0.0,7e-05]
[1780439599045,69.52,67106.82,0.0,-1.0,0.0,7e-05]
[1780439600053,69.52,67099.33,0.0,-1.0,0.0,6e-05]
[1780439601060,69.52,67098.6,0.0,-1.0,0.0,6e-05]
[1780439606095,69.52,67097.09,0.0,-1.0,0.0,6e-05]
[1780439611130,69.52,67097.67,0.0,-1.0,0.0,6e-05]
[1780439616171,69.52,67097.46,0.0,-1.0,0.0,6e-05]
[1780439620199,69.52,67090.37,0.0,-1.0,0.0,6e-05]
[1780439621207,69.52,67081.71,0.0,-1.0,0.0,6e-05]
[1780439622335,69.52,67080.73,0.0,-1.0,0.0,6e-05]
[1780439626242,69.52,67089.72,0.0,-1.0,0.0,6e-05]
[1780439627248,69.52,67092.59,0.0,-1.0,0.0,6e-05]
[1780439632407,69.52,67091.29,0.0,-1.0,0.0,6e-05]
[1780439638326,69.52,67092.0,0.0,-1.0,0.0,6e-05]
[1780439643363,69.52,67089.78,0.0,-1.0,0.0,6e-05]
[1780439644372,69.52,67083.95,0.0,-1.0,0.0,6e-05]
[1780439646383,69.52,67078.79,0.0,-1.0,0.0,6e-05]
[1780439647388,69.52,67076.09,0.0,-1.0,0.0,6e-05]
[1780439652548,69.52,67074.74,0.0,-1.0,0.0,6e-05]
[1780439655446,69.52,67063.88,0.0,-1.0,0.0,6e-05]
[1780439656453,69.52,67058.95,0.0,-1.0,0.0,6e-05]
[1780439657460,69.52,67052.21,0.0,-1.0,0.0,5e-05]
[1780439658467,69.52,67043.22,0.0,-1.0,0.0,5e-05]
[1780439659475,69.52,67037.74,0.0,-1.0,0.0,5e-05]
[1780439660481,69.52,67035.97,0.0,-1.0,0.0,5e-05]
[1780439664510,69.52,67028.75,0.0,-1.0,0.0,5e-05]
[1780439665517,69.52,67025.61,0.0,-1.0,0.0,5e-05]
[1780439667530,69.52,67012.78,0.0,-1.0,0.0,5e-05]
[1780439668537,69.52,67012.78,0.0,-1.0,0.0,5e-05]
[1780439670552,69.52,67009.73,0.0,-1.0,0.0,5e-05]
[1780439674581,69.52,66997.52,0.0,-1.0,0.0,4e-05]
[1780439676593,69.52,66996.31,0.0,-1.0,0.0,4e-05]
[1780439681628,69.52,66993.78,0.0,-1.0,0.0,4e-05]
[1780439686670,69.52,66985.68,0.0,-1.0,0.0,4e-05]
[1780439687672,69.52,66976.78,0.0,-1.0,0.0,4e-05]
[1780439691699,69.52,66972.64,0.0,-1.0,0.0,4e-05]
[1780439692834,69.52,66966.82,0.0,-1.0,0.0,4e-05]
[1780439694719,69.52,66960.93,0.0,-1.0,0.0,4e-05]
[1780439695735,69.52,66945.55,0.0,-1.0,0.0,4e-05]
[1780439696734,69.52,66935.34,0.0,-1.0,0.0,4e-05]
[1780439698749,69.52,66945.5,0.0,-1.0,0.0,4e-05]
[1780439699756,69.52,66950.51,0.0,-1.0,0.0,4e-05]
[1780439701771,69.52,66942.69,0.0,-1.0,0.0,4e-05]
[1780439704791,69.52,66949.29,0.0,-1.0,0.0,4e-05]
[1780439708817,69.52,66938.58,0.0,-1.0,0.0,4e-05]
[1780439711841,69.52,66944.87,0.0,-1.0,0.0,4e-05]
[1780439714864,69.52,66951.95,0.0,-1.0,0.0,4e-05]
[1780439716879,69.52,66942.7,0.0,-1.0,0.0,4e-05]
[1780439718890,69.52,66957.94,0.0,-1.0,0.0,4e-05]
[1780439720903,69.52,66952.11,0.0,-1.0,0.0,4e-05]
[1780439721912,69.52,66946.37,0.0,-1.0,0.0,4e-05]
[1780439723932,69.52,66958.02,0.0,-1.0,0.0,4e-05]
[1780439728969,69.52,66954.01,0.0,-1.0,0.0,4e-05]
[1780439732998,69.52,66948.61,0.0,-1.0,0.0,4e-05]
[1780439738032,69.52,66947.95,0.0,-1.0,0.0,4e-05]
[1780439739041,69.52,66940.5,0.0,-1.0,0.0,4e-05]
[1780439744076,69.52,66940.09,0.0,-1.0,0.0,4e-05]
[1780439747097,69.52,66931.53,0.0,-1.0,0.0,3e-05]
[1780439748127,69.52,66913.83,0.0,-1.0,0.0,3e-05]
[1780439749115,69.52,66905.51,0.0,-1.0,0.0,3e-05]
[1780439750126,69.52,66896.89,0.0,-1.0,0.0,3e-05]
[1780439751131,69.52,66890.19,0.0,-1.0,0.0,3e-05]
[1780439752137,69.52,66889.87,0.0,-1.0,0.0,3e-05]
[1780439754157,69.52,66886.62,0.0,-1.0,0.0,3e-05]
[1780439757179,69.52,66873.56,0.0,-1.0,0.0,3e-05]
[1780439758182,69.52,66866.73,0.0,-1.0,0.0,3e-05]
[1780439759192,69.52,66870.98,0.0,-1.0,0.0,3e-05]
[1780439760215,69.52,66884.02,0.0,-1.0,0.0,3e-05]
[1780439761216,69.52,66884.33,0.0,-1.0,0.0,3e-05]
[1780439762226,69.52,66893.56,0.0,-1.0,0.0,3e-05]
[1780439763352,69.52,66912.46,0.0,-1.0,0.0,3e-05]
[1780439764255,69.52,66912.46,0.0,-1.0,0.0,3e-05]
[1780439765275,69.52,66913.86,0.0,-1.0,0.0,3e-05]
[1780439767282,69.52,66927.68,0.0,-1.0,0.0,3e-05]
[1780439768289,69.52,66927.32,0.0,-1.0,0.0,3e-05]
[1780439770302,69.52,66921.22,0.0,-1.0,0.0,3e-05]
[1780439775338,69.52,66917.98,0.0,-1.0,0.0,3e-05]
[1780439780373,69.52,66925.67,0.0,-1.0,0.0,3e-05]
[1780439785406,69.52,66931.74,0.0,-1.0,0.0,3e-05]
[1780439787435,69.52,66927.17,0.0,-1.0,0.0,3e-05]
[1780439789442,69.52,66911.06,0.0,-1.0,0.0,3e-05]
[1780439790448,69.52,66906.67,0.0,-1.0,0.0,3e-05]
[1780439794475,69.52,66906.99,0.0,-1.0,0.0,3e-05]
[1780439799513,69.52,66906.78,0.0,-1.0,0.0,3e-05]
[1780439804560,69.52,66907.76,0.0,-1.0,0.0,3e-05]
[1780439809587,69.52,66907.31,0.0,-1.0,0.0,3e-05]
[1780439814619,69.52,66911.33,0.0,-1.0,0.0,3e-05]
[1780439816635,69.52,66917.96,0.0,-1.0,0.0,3e-05]
[1780439817643,69.52,66928.74,0.0,-1.0,0.0,3e-05]
[1780439818648,69.52,66930.68,0.0,-1.0,0.0,3e-05]
[1780439823817,69.52,66925.1,0.0,-1.0,0.0,3e-05]
[1780439825714,69.52,66920.22,0.0,-1.0,0.0,3e-05]
[1780439826720,69.52,66926.99,0.0,-1.0,0.0,3e-05]
[1780439827726,69.52,66932.54,0.0,-1.0,0.0,3e-05]
[1780439828734,69.52,66926.51,0.0,-1.0,0.0,3e-05]
[1780439829740,69.52,66922.89,0.0,-1.0,0.0,3e-05]
[1780439831754,69.52,66924.59,0.0,-1.0,0.0,3e-05]
[1780439833887,69.52,66935.58,0.0,-1.0,0.0,3e-05]
[1780439836790,69.52,66924.21,0.0,-1.0,0.0,3e-05]
[1780439837798,69.52,66916.5,0.0,-1.0,0.0,3e-05]
[1780439838804,69.52,66914.29,0.0,-1.0,0.0,3e-05]
[1780439842831,69.52,66921.57,0.0,-1.0,0.0,3e-05]
[1780439847866,69.52,66917.43,0.0,-1.0,0.0,3e-05]
[1780439852901,69.52,66917.75,0.0,-1.0,0.0,3e-05]
[1780439857937,69.52,66919.38,0.0,-1.0,0.0,3e-05]
[1780439862971,69.52,66918.5,0.0,-1.0,0.0,3e-05]
[1780439868012,69.52,66915.92,0.0,-1.0,0.0,3e-05]
[1780439870029,69.52,66921.62,0.0,-1.0,0.0,3e-05]
[1780439875056,69.52,66918.2,0.0,-1.0,0.0,3e-05]
[1780439879084,69.52,66923.91,0.0,-1.0,0.0,3e-05]
[1780439882112,69.52,66934.6,0.0,-1.0,0.0,3e-05]
[1780439883114,69.52,66935.27,0.0,-1.0,0.0,3e-05]
[1780439884244,69.52,66954.53,0.0,-1.0,0.0,4e-05]
[1780439885129,69.52,66954.63,0.0,-1.0,0.0,4e-05]
[1780439889164,69.52,66961.4,0.0,-1.0,0.0,4e-05]
[1780439890165,69.52,66968.89,0.0,-1.0,0.0,4e-05]
[1780439891172,69.52,66980.77,0.0,-1.0,0.0,4e-05]
[1780439892178,69.52,66988.44,0.0,-1.0,0.0,4e-05]
[1780439895200,69.52,66996.46,0.0,-1.0,0.0,4e-05]
[1780439896207,69.52,67003.17,0.0,-1.0,0.0,4e-05]
[1780439901251,69.52,67004.65,0.0,-1.0,0.0,4e-05]
[1780439903261,69.52,67018.11,0.0,-1.0,0.0,4e-05]
[1780439904266,69.52,67020.08,0.0,-1.0,0.0,4e-05]
[1780439907289,69.52,67016.21,0.0,-1.0,0.0,4e-05]
[1780439908294,69.52,67011.95,0.0,-1.0,0.0,4e-05]
[1780439909302,69.52,67016.44,0.0,-1.0,0.0,4e-05]
[1780439910309,69.52,67012.49,0.0,-1.0,0.0,4e-05]
[1780439911321,69.52,67002.41,0.0,-1.0,0.0,4e-05]
[1780439912324,69.52,66997.27,0.0,-1.0,0.0,4e-05]
[1780439913330,69.52,66999.6,0.0,-1.0,0.0,4e-05]
[1780439914458,69.52,66990.34,0.0,-1.0,0.0,4e-05]
[1780439915344,69.52,66990.34,0.0,-1.0,0.0,4e-05]
[1780439917358,69.52,66988.93,0.0,-1.0,0.0,4e-05]
[1780439922393,69.52,66987.42,0.0,-1.0,0.0,4e-05]
[1780439927427,69.52,66983.88,0.0,-1.0,0.0,4e-05]
[1780439929443,69.52,66993.33,0.0,-1.0,0.0,4e-05]
[1780439930449,69.52,67000.12,0.0,-1.0,0.0,4e-05]
[1780439931457,69.52,67003.79,0.0,-1.0,0.0,4e-05]
[1780439936491,69.52,66999.41,0.0,-1.0,0.0,4e-05]
[1780439939512,69.52,66994.78,0.0,-1.0,0.0,4e-05]
[1780439942534,69.52,66985.91,0.0,-1.0,0.0,4e-05]
[1780439944694,69.52,66973.78,0.0,-1.0,0.0,4e-05]
[1780439946561,69.52,66969.94,0.0,-1.0,0.0,4e-05]
[1780439949582,69.52,66968.0,0.0,-1.0,0.0,4e-05]
[1780439953611,69.52,66960.36,0.0,-1.0,0.0,4e-05]
[1780439954765,69.52,66956.21,0.0,-1.0,0.0,4e-05]
[1780439958645,69.52,66950.76,0.0,-1.0,0.0,3e-05]
[1780439961668,69.52,66939.57,0.0,-1.0,0.0,3e-05]
[1780439962673,69.52,66936.95,0.0,-1.0,0.0,3e-05]
[1780439963682,69.52,66931.56,0.0,-1.0,0.0,3e-05]
[1780439964836,69.52,66937.14,0.0,-1.0,0.0,3e-05]
[1780439966738,69.52,66917.51,0.0,-1.0,0.0,3e-05]
[1780439967727,69.52,66831.25,0.0,-1.0,0.0,2e-05]
[1780439968736,69.52,66808.26,0.0,-1.0,0.0,2e-05]
[1780439969752,69.52,66804.64,0.0,-1.0,0.0,2e-05]
[1780439971766,69.52,66825.75,0.0,-1.0,0.0,2e-05]
[1780439972777,69.52,66853.95,0.0,-1.0,0.0,2e-05]
[1780439973781,69.52,66857.8,0.0,-1.0,0.0,2e-05]
[1780439975794,69.52,66861.14,0.0,-1.0,0.0,3e-05]
[1780439976807,69.52,66870.69,0.0,-1.0,0.0,3e-05]
[1780439977819,69.52,66871.56,0.0,-1.0,0.0,3e-05]
[1780439978823,69.52,66878.52,0.0,-1.0,0.0,3e-05]
[1780439979826,69.52,66883.05,0.0,-1.0,0.0,3e-05]
[1780439980835,69.52,66874.18,0.0,-1.0,0.0,3e-05]
[1780439981841,69.52,66877.91,0.0,-1.0,0.0,3e-05]
[1780439982856,69.52,66884.08,0.0,-1.0,0.0,3e-05]
[1780439984997,69.52,66872.2,0.0,-1.0,0.0,3e-05]
[1780439985874,69.52,66872.2,0.0,-1.0,0.0,3e-05]
[1780439989915,69.52,66888.98,0.0,-1.0,0.0,3e-05]
[1780439990922,69.52,66896.42,0.0,-1.0,0.0,3e-05]
[1780439991940,69.52,66898.77,0.0,-1.0,0.0,3e-05]
[1780439992945,69.52,66886.27,0.0,-1.0,0.0,3e-05]
[1780439993938,69.52,66880.49,0.0,-1.0,0.0,3e-05]
[1780439997005,69.52,66856.54,0.0,-1.0,0.0,2e-05]
[1780439998014,69.52,66807.96,0.0,-1.0,0.0,2e-05]
[1780439999052,69.52,66800.67,0.0,-1.0,0.0,2e-05]
[1780440000058,69.52,66805.23,0.0,-1.0,0.0,2e-05]
[1780440001062,69.52,66816.23,0.0,-1.0,0.0,2e-05]
[1780440002071,69.52,66832.71,0.0,-1.0,0.0,2e-05]
[1780440003078,69.52,66843.61,0.0,-1.0,0.0,2e-05]
[1780440004091,69.52,66835.34,0.0,-1.0,0.0,2e-05]
[1780440007107,69.52,66829.43,0.0,-1.0,0.0,2e-05]
[1780440010127,69.52,66821.93,0.0,-1.0,0.0,2e-05]
[1780440012140,69.52,66812.38,0.0,-1.0,0.0,2e-05]
[1780440013148,69.52,66805.84,0.0,-1.0,0.0,2e-05]
[1780440014160,69.52,66811.65,0.0,-1.0,0.0,2e-05]
[1780440015248,69.52,66836.94,0.0,-1.0,0.0,2e-05]
[1780440020203,69.52,66827.83,0.0,-1.0,0.0,2e-05]
[1780440025332,69.52,66807.78,0.0,-1.0,0.0,2e-05]
[1780440026251,69.52,66808.02,0.0,-1.0,0.0,2e-05]
[1780440029266,69.52,66813.84,0.0,-1.0,0.0,2e-05]
[1780440030273,69.52,66819.87,0.0,-1.0,0.0,2e-05]
[1780440032300,69.52,66826.32,0.0,-1.0,0.0,2e-05]
[1780440034300,69.52,66813.24,0.0,-1.0,0.0,2e-05]
[1780440039340,69.52,66816.7,0.0,-1.0,0.0,2e-05]
[1780440043371,69.52,66799.47,0.0,-1.0,0.0,2e-05]
[1780440044383,69.52,66790.23,0.0,-1.0,0.0,2e-05]
[1780440045396,69.52,66784.45,0.0,-1.0,0.0,2e-05]
[1780440048407,69.52,66797.97,0.0,-1.0,0.0,2e-05]
[1780440050425,69.52,66792.3,0.0,-1.0,0.0,2e-05]
[1780440052436,69.52,66798.52,0.0,-1.0,0.0,2e-05]
[1780440055465,69.52,66792.55,0.0,-1.0,0.0,2e-05]
[1780440058485,69.52,66787.0,0.0,-1.0,0.0,2e-05]
[1780440059513,69.52,66770.95,0.0,-1.0,0.0,2e-05]
[1780440060511,69.52,66761.87,0.0,-1.0,0.0,2e-05]
[1780440062531,69.52,66748.11,0.0,-1.0,0.0,2e-05]
[1780440063533,69.52,66748.81,0.0,-1.0,0.0,2e-05]
[1780440064542,69.52,66753.55,0.0,-1.0,0.0,2e-05]
[1780440065548,69.52,66748.93,0.0,-1.0,0.0,2e-05]
[1780440066555,69.52,66748.98,0.0,-1.0,0.0,2e-05]
[1780440069573,69.52,66742.58,0.0,-1.0,0.0,2e-05]
[1780440070581,69.52,66735.68,0.0,-1.0,0.0,2e-05]
[1780440071597,69.52,66730.08,0.0,-1.0,0.0,2e-05]
[1780440073611,69.52,66718.3,0.0,-1.0,0.0,2e-05]
[1780440074616,69.52,66738.37,0.0,-1.0,0.0,2e-05]
[1780440075624,69.52,66751.09,0.0,-1.0,0.0,2e-05]
[1780440076634,69.52,66746.43,0.0,-1.0,0.0,2e-05]
[1780440078647,69.52,66740.13,0.0,-1.0,0.0,2e-05]
[1780440079654,69.52,66736.04,0.0,-1.0,0.0,2e-05]
[1780440080658,69.52,66746.1,0.0,-1.0,0.0,2e-05]
[1780440081665,69.52,66740.76,0.0,-1.0,0.0,2e-05]
[1780440082673,69.52,66733.96,0.0,-1.0,0.0,2e-05]
[1780440083678,69.52,66741.8,0.0,-1.0,0.0,2e-05]
[1780440084690,69.52,66745.23,0.0,-1.0,0.0,2e-05]
[1780440085692,69.52,66758.69,0.0,-1.0,0.0,2e-05]
[1780440086702,69.52,66773.13,0.0,-1.0,0.0,2e-05]
[1780440087707,69.52,66775.42,0.0,-1.0,0.0,2e-05]
[1780440088713,69.52,66769.6,0.0,-1.0,0.0,2e-05]
[1780440089722,69.52,66772.68,0.0,-1.0,0.0,2e-05]
[1780440091739,69.52,66764.76,0.0,-1.0,0.0,2e-05]
[1780440092746,69.52,66746.68,0.0,-1.0,0.0,2e-05]
[1780440093748,69.52,66748.08,0.0,-1.0,0.0,2e-05]
[1780440094759,69.52,66741.1,0.0,-1.0,0.0,2e-05]
[1780440095847,69.52,66722.03,0.0,-1.0,0.0,1e-05]
[1780440096772,69.52,66722.03,0.0,-1.0,0.0,1e-05]
[1780440097776,69.52,66726.74,0.0,-1.0,0.0,2e-05]
[1780440098786,69.52,66736.81,0.0,-1.0,0.0,2e-05]
[1780440099793,69.52,66733.6,0.0,-1.0,0.0,2e-05]
[1780440101805,69.52,66744.1,0.0,-1.0,0.0,2e-05]
[1780440102812,69.52,66744.73,0.0,-1.0,0.0,2e-05]
[1780440104831,69.52,66739.14,0.0,-1.0,0.0,2e-05]
[1780440109863,69.52,66756.18,0.0,-1.0,0.0,2e-05]
[1780440110880,69.52,66765.75,0.0,-1.0,0.0,2e-05]
[1780440111883,69.52,66765.35,0.0,-1.0,0.0,2e-05]
[1780440113896,69.52,66758.98,0.0,-1.0,0.0,2e-05]
[1780440118931,69.52,66757.87,0.0,-1.0,0.0,2e-05]
[1780440121957,69.52,66750.11,0.0,-1.0,0.0,2e-05]
[1780440122959,69.52,66755.58,0.0,-1.0,0.0,2e-05]
[1780440128007,69.52,66753.17,0.0,-1.0,0.0,2e-05]
[1780440130016,69.52,66758.87,0.0,-1.0,0.0,2e-05]
[1780440135050,69.52,66766.95,0.0,-1.0,0.0,2e-05]
[1780440137067,69.52,66773.13,0.0,-1.0,0.0,2e-05]
[1780440138072,69.52,66773.39,0.0,-1.0,0.0,2e-05]
[1780440139077,69.52,66781.46,0.0,-1.0,0.0,2e-05]
[1780440140085,69.52,66785.31,0.0,-1.0,0.0,2e-05]
[1780440142098,69.52,66779.66,0.0,-1.0,0.0,2e-05]
[1780440143106,69.52,66771.12,0.0,-1.0,0.0,2e-05]
[1780440145123,69.52,66779.87,0.0,-1.0,0.0,2e-05]
[1780440150153,69.52,66781.56,0.0,-1.0,0.0,2e-05]
[1780440154182,69.52,66787.09,0.0,-1.0,0.0,2e-05]
[1780440156277,69.52,66792.45,0.0,-1.0,0.0,2e-05]
[1780440159221,69.52,66780.25,0.0,-1.0,0.0,2e-05]
[1780440160225,69.52,66780.57,0.0,-1.0,0.0,2e-05]
[1780440162239,69.52,66789.63,0.0,-1.0,0.0,2e-05]
[1780440165260,69.52,66784.57,0.0,-1.0,0.0,2e-05]
[1780440170295,69.52,66788.58,0.0,-1.0,0.0,2e-05]
[1780440173316,69.52,66793.97,0.0,-1.0,0.0,2e-05]
[1780440178352,69.52,66796.94,0.0,-1.0,0.0,2e-05]
[1780440183388,69.52,66795.85,0.0,-1.0,0.0,2e-05]
[1780440189436,69.52,66797.41,0.0,-1.0,0.0,2e-05]
[1780440194470,69.52,66797.84,0.0,-1.0,0.0,2e-05]
[1780440196568,69.52,66791.14,0.0,-1.0,0.0,2e-05]
[1780440198499,69.52,66786.25,0.0,-1.0,0.0,2e-05]
[1780440203537,69.52,66776.96,0.0,-1.0,0.0,2e-05]
[1780440204541,69.52,66785.63,0.0,-1.0,0.0,2e-05]
[1780440209577,69.52,66781.27,0.0,-1.0,0.0,2e-05]
[1780440213610,69.52,66772.81,0.0,-1.0,0.0,2e-05]
[1780440216709,69.52,66789.48,0.0,-1.0,0.0,2e-05]
[1780440221668,69.52,66783.93,0.0,-1.0,0.0,2e-05]
[1780440225696,69.52,66789.39,0.0,-1.0,0.0,2e-05]
[1780440229728,69.52,66797.86,0.0,-1.0,0.0,2e-05]
[1780440230733,69.52,66803.79,0.0,-1.0,0.0,2e-05]
[1780440231739,69.52,66804.07,0.0,-1.0,0.0,2e-05]
[1780440236852,69.52,66812.54,0.0,-1.0,0.0,2e-05]
[1780440239796,69.52,66815.36,0.0,-1.0,0.0,2e-05]
[1780440241815,69.52,66820.6,0.0,-1.0,0.0,2e-05]
[1780440242820,69.52,66829.58,0.0,-1.0,0.0,2e-05]
[1780440243826,69.52,66836.33,0.0,-1.0,0.0,2e-05]
[1780440244835,69.52,66837.18,0.0,-1.0,0.0,2e-05]
[1780440247859,69.52,66849.4,0.0,-1.0,0.0,2e-05]
[1780440248887,69.52,66847.15,0.0,-1.0,0.0,2e-05]
[1780440249894,69.52,66855.98,0.0,-1.0,0.0,2e-05]
[1780440250899,69.52,66865.56,0.0,-1.0,0.0,2e-05]
[1780440251903,69.52,66857.37,0.0,-1.0,0.0,2e-05]
[1780440252917,69.52,66854.52,0.0,-1.0,0.0,2e-05]
[1780440255931,69.52,66853.78,0.0,-1.0,0.0,2e-05]
[1780440260974,69.52,66855.32,0.0,-1.0,0.0,2e-05]
[1780440263991,69.52,66855.08,0.0,-1.0,0.0,2e-05]
[1780440266002,69.52,66856.55,0.0,-1.0,0.0,2e-05]
[1780440271044,69.52,66856.23,0.0,-1.0,0.0,2e-05]
[1780440272046,69.52,66854.25,0.0,-1.0,0.0,2e-05]
[1780440277204,69.52,66865.68,0.0,-1.0,0.0,2e-05]
[1780440279096,69.52,66868.84,0.0,-1.0,0.0,2e-05]
[1780440282122,69.52,66878.52,0.0,-1.0,0.0,2e-05]
[1780440283128,69.52,66877.81,0.0,-1.0,0.0,2e-05]
[1780440284134,69.52,66872.55,0.0,-1.0,0.0,2e-05]
[1780440287300,69.52,66858.59,0.0,-1.0,0.0,2e-05]
[1780440290176,69.52,66855.04,0.0,-1.0,0.0,2e-05]
[1780440295212,69.52,66858.57,0.0,-1.0,0.0,2e-05]
[1780440299244,69.52,66847.43,0.0,-1.0,0.0,2e-05]
[1780440301253,69.52,66841.91,0.0,-1.0,0.0,2e-05]
[1780440302259,69.52,66835.14,0.0,-1.0,0.0,2e-05]
[1780440305280,69.52,66829.4,0.0,-1.0,0.0,2e-05]
[1780440309323,69.52,66790.89,0.0,-1.0,0.0,2e-05]
[1780440310334,69.52,66778.63,0.0,-1.0,0.0,2e-05]
[1780440314359,69.52,66773.12,0.0,-1.0,0.0,2e-05]
[1780440315382,69.52,66748.56,0.0,-1.0,0.0,2e-05]
[1780440316386,69.52,66723.3,0.0,-1.0,0.0,1e-05]
[1780440317560,69.52,66710.83,0.0,-1.0,0.0,1e-05]
[1780440318400,69.52,66710.97,0.0,-1.0,0.0,1e-05]
[1780440323443,69.52,66725.41,0.0,-1.0,0.0,1e-05]
[1780440324447,69.52,66740.59,0.0,-1.0,0.0,1e-05]
[1780440325456,69.52,66742.07,0.0,-1.0,0.0,1e-05]
[1780440326458,69.52,66735.43,0.0,-1.0,0.0,1e-05]
[1780440327634,69.52,66717.34,0.0,-1.0,0.0,1e-05]
[1780440328471,69.52,66717.34,0.0,-1.0,0.0,1e-05]
[1780440329478,69.52,66704.67,0.0,-1.0,0.0,1e-05]
[1780440334519,69.52,66693.03,0.0,-1.0,0.0,1e-05]
[1780440336536,69.52,66683.36,0.0,-1.0,0.0,1e-05]
[1780440338551,69.52,66682.06,0.0,-1.0,0.0,1e-05]
[1780440341570,69.52,66689.42,0.0,-1.0,0.0,1e-05]
[1780440344600,69.52,66701.03,0.0,-1.0,0.0,1e-05]
[1780440345614,69.52,66688.86,0.0,-1.0,0.0,1e-05]
[1780440347805,69.52,66689.96,0.0,-1.0,0.0,1e-05]
[1780440349639,69.52,66672.8,0.0,-1.0,0.0,1e-05]
[1780440351653,69.52,66667.94,0.0,-1.0,0.0,1e-05]
[1780440354676,69.52,66673.41,0.0,-1.0,0.0,1e-05]
[1780440357874,69.52,66680.19,0.0,-1.0,0.0,1e-05]
[1780440359715,69.52,66690.93,0.0,-1.0,0.0,1e-05]
[1780440360725,69.52,66690.58,0.0,-1.0,0.0,1e-05]
[1780440361727,69.52,66690.54,0.0,-1.0,0.0,1e-05]
[1780440362740,69.52,66683.41,0.0,-1.0,0.0,1e-05]
[1780440367950,69.52,66682.87,0.0,-1.0,0.0,1e-05]
[1780440371811,69.52,66676.18,0.0,-1.0,0.0,1e-05]
[1780440372809,69.52,66687.72,0.0,-1.0,0.0,1e-05]
[1780440373817,69.52,66693.79,0.0,-1.0,0.0,1e-05]
[1780440374830,69.52,66694.75,0.0,-1.0,0.0,1e-05]
[1780440376836,69.52,66680.11,0.0,-1.0,0.0,1e-05]
[1780440378021,69.52,66689.14,0.0,-1.0,0.0,1e-05]
[1780440379858,69.52,66692.09,0.0,-1.0,0.0,1e-05]
[1780440382886,69.52,66693.37,0.0,-1.0,0.0,1e-05]
[1780440384894,69.52,66699.29,0.0,-1.0,0.0,1e-05]
[1780440385900,69.52,66701.29,0.0,-1.0,0.0,1e-05]
[1780440388092,69.52,66694.88,0.0,-1.0,0.0,1e-05]
[1780440389936,69.52,66694.29,0.0,-1.0,0.0,1e-05]
[1780440394963,69.52,66692.85,0.0,-1.0,0.0,1e-05]
[1780440398165,69.52,66699.38,0.0,-1.0,0.0,1e-05]
[1780440399999,69.52,66706.57,0.0,-1.0,0.0,1e-05]
[1780440401015,69.52,66709.66,0.0,-1.0,0.0,1e-05]
[1780440402033,69.52,66719.34,0.0,-1.0,0.0,1e-05]
[1780440404031,69.52,66720.17,0.0,-1.0,0.0,1e-05]
[1780440406044,69.52,66714.99,0.0,-1.0,0.0,1e-05]
[1780440407055,69.52,66712.93,0.0,-1.0,0.0,1e-05]
[1780440412086,69.52,66711.8,0.0,-1.0,0.0,1e-05]
[1780440414102,69.52,66719.09,0.0,-1.0,0.0,1e-05]
[1780440418142,69.52,66724.88,0.0,-1.0,0.0,1e-05]
[1780440420155,69.52,66725.15,0.0,-1.0,0.0,1e-05]
[1780440422170,69.52,66707.84,0.0,-1.0,0.0,1e-05]
[1780440423179,69.52,66690.13,0.0,-1.0,0.0,1e-05]
[1780440424183,69.52,66682.66,0.0,-1.0,0.0,1e-05]
[1780440425201,69.52,66662.41,0.0,-1.0,0.0,1e-05]
[1780440426222,69.52,66662.41,0.0,-1.0,0.0,1e-05]
[1780440427216,69.52,66649.97,0.0,-1.0,0.0,1e-05]
[1780440428238,69.52,66638.57,0.0,-1.0,0.0,1e-05]
[1780440429230,69.52,66631.9,0.0,-1.0,0.0,1e-05]
[1780440430240,69.52,66632.54,0.0,-1.0,0.0,1e-05]
[1780440433258,69.52,66642.62,0.0,-1.0,0.0,1e-05]
[1780440434286,69.52,66643.02,0.0,-1.0,0.0,1e-05]
[1780440435273,69.52,66648.77,0.0,-1.0,0.0,1e-05]
[1780440436279,69.52,66643.01,0.0,-1.0,0.0,1e-05]
[1780440437286,69.52,66646.65,0.0,-1.0,0.0,1e-05]
[1780440440309,69.52,66653.56,0.0,-1.0,0.0,1e-05]
[1780440441314,69.52,66658.71,0.0,-1.0,0.0,1e-05]
[1780440442321,69.52,66658.73,0.0,-1.0,0.0,1e-05]
[1780440446351,69.52,66657.91,0.0,-1.0,0.0,1e-05]
[1780440447356,69.52,66656.11,0.0,-1.0,0.0,1e-05]
[1780440448535,69.52,66663.77,0.0,-1.0,0.0,1e-05]
[1780440450382,69.52,66665.13,0.0,-1.0,0.0,1e-05]
[1780440451384,69.52,66670.27,0.0,-1.0,0.0,1e-05]
[1780440452391,69.52,66686.19,0.0,-1.0,0.0,1e-05]
[1780440453398,69.52,66694.5,0.0,-1.0,0.0,1e-05]
[1780440454405,69.52,66693.15,0.0,-1.0,0.0,1e-05]
[1780440459444,69.52,66695.87,0.0,-1.0,0.0,1e-05]
[1780440460447,69.52,66695.84,0.0,-1.0,0.0,1e-05]
[1780440465484,69.52,66697.75,0.0,-1.0,0.0,1e-05]
[1780440468676,69.52,66690.93,0.0,-1.0,0.0,1e-05]
[1780440469515,69.52,66690.93,0.0,-1.0,0.0,1e-05]
[1780440470524,69.52,66679.51,0.0,-1.0,0.0,1e-05]
[1780440471543,69.52,66667.39,0.0,-1.0,0.0,1e-05]
[1780440472549,69.52,66668.38,0.0,-1.0,0.0,1e-05]
[1780440473560,69.52,66680.16,0.0,-1.0,0.0,1e-05]
[1780440474566,69.52,66686.69,0.0,-1.0,0.0,1e-05]
[1780440475572,69.52,66688.1,0.0,-1.0,0.0,1e-05]
[1780440476578,69.52,66694.7,0.0,-1.0,0.0,1e-05]
[1780440477586,69.52,66704.1,0.0,-1.0,0.0,1e-05]
[1780440478748,69.52,66704.48,0.0,-1.0,0.0,1e-05]
[1780440482632,69.52,66714.38,0.0,-1.0,0.0,1e-05]
[1780440483637,69.52,66718.55,0.0,-1.0,0.0,1e-05]
[1780440485648,69.52,66734.92,0.0,-1.0,0.0,1e-05]
[1780440486654,69.52,66739.31,0.0,-1.0,0.0,1e-05]
[1780440487665,69.52,66737.38,0.0,-1.0,0.0,1e-05]
[1780440488819,69.52,66729.42,0.0,-1.0,0.0,1e-05]
[1780440490683,69.52,66734.95,0.0,-1.0,0.0,1e-05]
[1780440491693,69.52,66735.17,0.0,-1.0,0.0,1e-05]
[1780440496725,69.52,66732.57,0.0,-1.0,0.0,1e-05]
[1780440498890,69.52,66725.73,0.0,-1.0,0.0,1e-05]
[1780440499785,69.52,66706.7,0.0,-1.0,0.0,1e-05]
[1780440501776,69.52,66688.14,0.0,-1.0,0.0,1e-05]
[1780440502783,69.52,66686.75,0.0,-1.0,0.0,1e-05]
[1780440505824,69.52,66663.98,0.0,-1.0,0.0,1e-05]
[1780440506841,69.52,66662.87,0.0,-1.0,0.0,1e-05]
[1780440507868,69.52,66628.3,0.0,-1.0,0.0,1e-05]
[1780440508992,69.52,66615.83,0.0,-1.0,0.0,1e-05]
[1780440509891,69.52,66585.46,0.0,-1.0,0.0,1e-05]
[1780440511886,69.52,66547.69,0.0,-1.0,0.0,1e-05]
[1780440512895,69.52,66552.72,0.0,-1.0,0.0,1e-05]
[1780440513896,69.52,66553.88,0.0,-1.0,0.0,1e-05]
[1780440515946,69.52,66562.07,0.0,-1.0,0.0,1e-05]
[1780440516929,69.52,66565.68,0.0,-1.0,0.0,1e-05]
[1780440519091,69.52,66530.61,0.0,-1.0,0.0,1e-05]
[1780440519953,69.52,66530.75,0.0,-1.0,0.0,1e-05]
[1780440520962,69.52,66520.19,0.0,-1.0,0.0,1e-05]
[1780440522977,69.52,66528.03,0.0,-1.0,0.0,1e-05]
[1780440526008,69.52,66550.2,0.0,-1.0,0.0,1e-05]
[1780440528037,69.52,66547.03,0.0,-1.0,0.0,1e-05]
[1780440529027,69.52,66547.95,0.0,-1.0,0.0,1e-05]
[1780440530035,69.52,66547.77,0.0,-1.0,0.0,1e-05]
[1780440531044,69.52,66541.51,0.0,-1.0,0.0,1e-05]
[1780440533059,69.52,66549.57,0.0,-1.0,0.0,1e-05]
[1780440534066,69.52,66551.58,0.0,-1.0,0.0,1e-05]
[1780440535080,69.52,66545.38,0.0,-1.0,0.0,1e-05]
[1780440536080,69.52,66531.01,0.0,-1.0,0.0,1e-05]
[1780440537089,69.52,66530.36,0.0,-1.0,0.0,1e-05]
[1780440538094,69.52,66536.81,0.0,-1.0,0.0,1e-05]
[1780440539253,69.52,66537.73,0.0,-1.0,0.0,1e-05]
[1780440544140,69.52,66540.93,0.0,-1.0,0.0,1e-05]
[1780440545156,69.52,66529.87,0.0,-1.0,0.0,1e-05]
[1780440546179,69.52,66519.1,0.0,-1.0,0.0,1e-05]
[1780440547166,69.52,66510.68,0.0,-1.0,0.0,1e-05]
[1780440551193,69.52,66516.2,0.0,-1.0,0.0,1e-05]
[1780440552201,69.52,66533.88,0.0,-1.0,0.0,1e-05]
[1780440553211,69.52,66546.17,0.0,-1.0,0.0,1e-05]
[1780440557271,69.52,66555.26,0.0,-1.0,0.0,1e-05]
[1780440560309,69.52,66559.02,0.0,-1.0,0.0,1e-05]
[1780440565408,69.52,66560.48,0.0,-1.0,0.0,1e-05]
[1780440570450,69.52,66557.59,0.0,-1.0,0.0,1e-05]
[1780440573469,69.52,66561.33,0.0,-1.0,0.0,1e-05]
[1780440577495,69.52,66554.86,0.0,-1.0,0.0,1e-05]
[1780440578502,69.52,66555.07,0.0,-1.0,0.0,1e-05]
[1780440581535,69.52,66567.31,0.0,-1.0,0.0,1e-05]
[1780440582528,69.52,66572.22,0.0,-1.0,0.0,1e-05]
[1780440583537,69.52,66583.38,0.0,-1.0,0.0,1e-05]
[1780440584544,69.52,66588.84,0.0,-1.0,0.0,1e-05]
[1780440585551,69.52,66587.77,0.0,-1.0,0.0,1e-05]
[1780440590586,69.52,66588.34,0.0,-1.0,0.0,1e-05]
[1780440595631,69.52,66617.03,0.0,-1.0,0.0,1e-05]
[1780440596633,69.52,66635.46,0.0,-1.0,0.0,1e-05]
[1780440597640,69.52,66642.22,0.0,-1.0,0.0,1e-05]
[1780440598656,69.52,66644.75,0.0,-1.0,0.0,1e-05]
[1780440599882,69.52,66659.96,0.0,-1.0,0.0,1e-05]
[1780440600662,69.52,66660.71,0.0,-1.0,0.0,1e-05]
[1780440601677,69.52,66677.88,0.0,-1.0,0.0,1e-05]
[1780440602677,69.52,66677.95,0.0,-1.0,0.0,1e-05]
[1780440603697,69.52,66682.49,0.0,-1.0,0.0,1e-05]
[1780440604706,69.52,66688.1,0.0,-1.0,0.0,1e-05]
[1780440605711,69.52,66704.56,0.0,-1.0,0.0,1e-05]
[1780440606720,69.52,66719.74,0.0,-1.0,0.0,1e-05]
[1780440607727,69.52,66727.65,0.0,-1.0,0.0,1e-05]
[1780440608741,69.52,66733.07,0.0,-1.0,0.0,1e-05]
[1780440609987,69.52,66723.83,0.0,-1.0,0.0,1e-05]
[1780440610751,69.52,66723.08,0.0,-1.0,0.0,1e-05]
[1780440611753,69.52,66716.36,0.0,-1.0,0.0,1e-05]
[1780440612759,69.52,66703.26,0.0,-1.0,0.0,1e-05]
[1780440613766,69.52,66711.49,0.0,-1.0,0.0,1e-05]
[1780440614776,69.52,66710.05,0.0,-1.0,0.0,1e-05]
[1780440616794,69.52,66702.32,0.0,-1.0,0.0,1e-05]
[1780440617798,69.52,66699.41,0.0,-1.0,0.0,1e-05]
[1780440618802,69.52,66687.44,0.0,-1.0,0.0,1e-05]
[1780440619811,69.52,66685.78,0.0,-1.0,0.0,1e-05]
[1780440620820,69.52,66685.58,0.0,-1.0,0.0,1e-05]
[1780440622839,69.52,66679.01,0.0,-1.0,0.0,1e-05]
[1780440625863,69.52,66668.54,0.0,-1.0,0.0,1e-05]
[1780440626869,69.52,66653.46,0.0,-1.0,0.0,1e-05]
[1780440627949,69.52,66641.84,0.0,-1.0,0.0,1e-05]
[1780440630141,69.52,66650.38,0.0,-1.0,0.0,1e-05]
[1780440633945,69.52,66653.68,0.0,-1.0,0.0,1e-05]
[1780440635983,69.52,66647.15,0.0,-1.0,0.0,1e-05]
[1780440637983,69.52,66665.68,0.0,-1.0,0.0,1e-05]
[1780440640242,69.52,66643.18,0.0,-1.0,0.0,1e-05]
[1780440641008,69.52,66642.9,0.0,-1.0,0.0,1e-05]
[1780440644039,69.52,66656.67,0.0,-1.0,0.0,1e-05]
[1780440646050,69.52,66637.97,0.0,-1.0,0.0,1e-05]
[1780440647061,69.52,66627.44,0.0,-1.0,0.0,1e-05]
[1780440648078,69.52,66621.98,0.0,-1.0,0.0,1e-05]
[1780440649074,69.52,66590.79,0.0,-1.0,0.0,1e-05]
[1780440650111,69.52,66548.99,0.0,-1.0,0.0,1e-05]
[1780440652098,69.52,66503.68,0.0,-1.0,0.0,1e-05]
[1780440653107,69.52,66503.95,0.0,-1.0,0.0,1e-05]
[1780440656133,69.52,66496.09,0.0,-1.0,0.0,1e-05]
[1780440657137,69.52,66488.1,0.0,-1.0,0.0,1e-05]
[1780440658145,69.52,66494.71,0.0,-1.0,0.0,1e-05]
[1780440659150,69.52,66496.13,0.0,-1.0,0.0,1e-05]
[1780440660401,69.52,66503.21,0.0,-1.0,0.0,1e-05]
[1780440662201,69.52,66515.32,0.0,-1.0,0.0,1e-05]
[1780440663204,69.52,66519.82,0.0,-1.0,0.0,1e-05]
[1780440664222,69.52,66513.48,0.0,-1.0,0.0,1e-05]
[1780440665221,69.52,66507.2,0.0,-1.0,0.0,1e-05]
[1780440666239,69.52,66504.4,0.0,-1.0,0.0,1e-05]
[1780440667232,69.52,66511.5,0.0,-1.0,0.0,1e-05]
[1780440668241,69.52,66517.51,0.0,-1.0,0.0,1e-05]
[1780440669254,69.52,66528.71,0.0,-1.0,0.0,1e-05]
[1780440670520,69.52,66519.27,0.0,-1.0,0.0,1e-05]
[1780440673283,69.52,66522.49,0.0,-1.0,0.0,1e-05]
[1780440674290,69.52,66510.4,0.0,-1.0,0.0,1e-05]
[1780440675301,69.52,66497.69,0.0,-1.0,0.0,1e-05]
[1780440676303,69.52,66485.49,0.0,-1.0,0.0,1e-05]
[1780440677311,69.52,66476.87,0.0,-1.0,0.0,1e-05]
[1780440678317,69.52,66478.33,0.0,-1.0,0.0,1e-05]
[1780440679338,69.52,66486.4,0.0,-1.0,0.0,1e-05]
[1780440680629,69.52,66486.34,0.0,-1.0,0.0,1e-05]
[1780440683366,69.52,66496.38,0.0,-1.0,0.0,1e-05]
[1780440684376,69.52,66492.6,0.0,-1.0,0.0,1e-05]
[1780440685381,69.52,66476.99,0.0,-1.0,0.0,1e-05]
[1780440686392,69.52,66473.33,0.0,-1.0,0.0,0.0]
[1780440690725,69.52,66418.36,0.0,-1.0,0.0,0.0]
[1780440691538,69.52,66418.08,0.0,-1.0,0.0,0.0]
[1780440692534,69.52,66413.97,0.0,-1.0,0.0,0.0]
[1780440694570,69.52,66430.85,0.0,-1.0,0.0,0.0]
[1780440696563,69.52,66439.6,0.0,-1.0,0.0,0.0]
[1780440699582,69.52,66454.68,0.0,-1.0,0.0,0.0]
[1780440704622,69.52,66451.81,0.0,-1.0,0.0,0.0]
[1780440706638,69.52,66470.86,0.0,-1.0,0.0,0.0]
[1780440707661,69.52,66482.95,0.0,-1.0,0.0,0.0]
[1780440708664,69.52,66482.87,0.0,-1.0,0.0,0.0]
[1780440709664,69.52,66483.53,0.0,-1.0,0.0,0.0]
[1780440710693,69.52,66467.26,0.0,-1.0,0.0,0.0]
[1780440711683,69.52,66444.35,0.0,-1.0,0.0,0.0]
[1780440713692,69.52,66452.77,0.0,-1.0,0.0,0.0]
[1780440715711,69.52,66460.75,0.0,-1.0,0.0,0.0]
[1780440716709,69.52,66452.81,0.0,-1.0,0.0,0.0]
[1780440718751,69.52,66458.96,0.0,-1.0,0.0,0.0]
[1780440720757,69.52,66473.3,0.0,-1.0,0.0,0.0]
[1780440721766,69.52,66488.39,0.0,-1.0,0.0,1e-05]
[1780440722784,69.52,66495.39,0.0,-1.0,0.0,1e-05]
[1780440723794,69.52,66475.17,0.0,-1.0,0.0,0.0]
[1780440724797,69.52,66456.07,0.0,-1.0,0.0,0.0]
[1780440725808,69.52,66410.31,0.0,-1.0,0.0,0.0]
[1780440729831,69.52,66420.56,0.0,-1.0,0.0,0.0]
[1780440730842,69.52,66426.09,0.0,-1.0,0.0,0.0]
[1780440733866,69.52,66420.48,0.0,-1.0,0.0,0.0]
[1780440736882,69.52,66414.85,0.0,-1.0,0.0,0.0]
[1780440737896,69.52,66406.05,0.0,-1.0,0.0,0.0]
[1780440738903,69.52,66401.51,0.0,-1.0,0.0,0.0]
[1780440739917,69.52,66410.09,0.0,-1.0,0.0,0.0]
[1780440741157,69.52,66409.71,0.0,-1.0,0.0,0.0]
[1780440742932,69.52,66403.17,0.0,-1.0,0.0,0.0]
[1780440743940,69.52,66407.11,0.0,-1.0,0.0,0.0]
[1780440745963,69.52,66400.83,0.0,-1.0,0.0,0.0]
[1780440746994,69.52,66393.04,0.0,-1.0,0.0,0.0]
[1780440748983,69.52,66373.9,0.0,-1.0,0.0,0.0]
[1780440751160,69.52,66366.27,0.0,-1.0,0.0,0.0]
[1780440752118,69.52,66345.95,0.0,-1.0,0.0,0.0]
[1780440753037,69.52,66329.28,0.0,-1.0,0.0,0.0]
[1780440754242,69.52,66311.33,0.0,-1.0,0.0,0.0]
[1780440757079,69.52,66248.64,0.0,-1.0,0.0,0.0]
[1780440758097,69.52,66251.08,0.0,-1.0,0.0,0.0]
[1780440759099,69.52,66251.64,0.0,-1.0,0.0,0.0]
[1780440763163,69.52,66259.86,0.0,-1.0,0.0,0.0]
[1780440766194,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780440767191,69.52,66285.55,0.0,-1.0,0.0,0.0]
[1780440768204,69.52,66274.1,0.0,-1.0,0.0,0.0]
[1780440769504,69.52,66288.56,0.0,-1.0,0.0,0.0]
[1780440770508,69.52,66318.22,0.0,-1.0,0.0,0.0]
[1780440771250,69.52,66319.16,0.0,-1.0,0.0,0.0]
[1780440772292,69.52,66334.31,0.0,-1.0,0.0,0.0]
[1780440773251,69.52,66355.34,0.0,-1.0,0.0,0.0]
[1780440774317,69.52,66358.96,0.0,-1.0,0.0,0.0]
[1780440775307,69.52,66352.3,0.0,-1.0,0.0,0.0]
[1780440776296,69.52,66343.71,0.0,-1.0,0.0,0.0]
[1780440777306,69.52,66351.54,0.0,-1.0,0.0,0.0]
[1780440778315,69.52,66354.59,0.0,-1.0,0.0,0.0]
[1780440779330,69.52,66347.13,0.0,-1.0,0.0,0.0]
[1780440782360,69.52,66372.35,0.0,-1.0,0.0,0.0]
[1780440783372,69.52,66399.34,0.0,-1.0,0.0,0.0]
[1780440784445,69.52,66422.4,0.0,-1.0,0.0,0.0]
[1780440785396,69.52,66425.76,0.0,-1.0,0.0,0.0]
[1780440786402,69.52,66442.75,0.0,-1.0,0.0,0.0]
[1780440787406,69.52,66443.63,0.0,-1.0,0.0,0.0]
[1780440789463,69.52,66425.12,0.0,-1.0,0.0,0.0]
[1780440790665,69.52,66398.44,0.0,-1.0,0.0,0.0]
[1780440792458,69.52,66379.69,0.0,-1.0,0.0,0.0]
[1780440793464,69.52,66368.82,0.0,-1.0,0.0,0.0]
[1780440794480,69.52,66353.11,0.0,-1.0,0.0,0.0]
[1780440795487,69.52,66345.22,0.0,-1.0,0.0,0.0]
[1780440796491,69.52,66345.12,0.0,-1.0,0.0,0.0]
[1780440797497,69.52,66332.99,0.0,-1.0,0.0,0.0]
[1780440798505,69.52,66332.73,0.0,-1.0,0.0,0.0]
[1780440799512,69.52,66338.71,0.0,-1.0,0.0,0.0]
[1780440800771,69.52,66372.2,0.0,-1.0,0.0,0.0]
[1780440802535,69.52,66404.07,0.0,-1.0,0.0,0.0]
[1780440803536,69.52,66404.36,0.0,-1.0,0.0,0.0]
[1780440804544,69.52,66404.26,0.0,-1.0,0.0,0.0]
[1780440807572,69.52,66411.19,0.0,-1.0,0.0,0.0]
[1780440808576,69.52,66419.58,0.0,-1.0,0.0,0.0]
[1780440809580,69.52,66418.36,0.0,-1.0,0.0,0.0]
[1780440811596,69.52,66421.03,0.0,-1.0,0.0,0.0]
[1780440812602,69.52,66416.34,0.0,-1.0,0.0,0.0]
[1780440813624,69.52,66409.62,0.0,-1.0,0.0,0.0]
[1780440814627,69.52,66414.77,0.0,-1.0,0.0,0.0]
[1780440815635,69.52,66433.6,0.0,-1.0,0.0,0.0]
[1780440816648,69.52,66433.42,0.0,-1.0,0.0,0.0]
[1780440817648,69.52,66422.3,0.0,-1.0,0.0,0.0]
[1780440818654,69.52,66418.55,0.0,-1.0,0.0,0.0]
[1780440822684,69.52,66407.48,0.0,-1.0,0.0,0.0]
[1780440823692,69.52,66419.86,0.0,-1.0,0.0,0.0]
[1780440824697,69.52,66424.66,0.0,-1.0,0.0,0.0]
[1780440825707,69.52,66445.58,0.0,-1.0,0.0,0.0]
[1780440826712,69.52,66449.82,0.0,-1.0,0.0,0.0]
[1780440828738,69.52,66466.71,0.0,-1.0,0.0,0.0]
[1780440829744,69.52,66479.05,0.0,-1.0,0.0,0.0]
[1780440831038,69.52,66498.84,0.0,-1.0,0.0,0.0]
[1780440831760,69.52,66499.17,0.0,-1.0,0.0,0.0]
[1780440832764,69.52,66498.37,0.0,-1.0,0.0,0.0]
[1780440833772,69.52,66490.98,0.0,-1.0,0.0,0.0]
[1780440834781,69.52,66489.57,0.0,-1.0,0.0,0.0]
[1780440835787,69.52,66470.1,0.0,-1.0,0.0,0.0]
[1780440836794,69.52,66470.1,0.0,-1.0,0.0,0.0]
[1780440837800,69.52,66464.13,0.0,-1.0,0.0,0.0]
[1780440838811,69.52,66461.89,0.0,-1.0,0.0,0.0]
[1780440839816,69.52,66474.01,0.0,-1.0,0.0,0.0]
[1780440841108,69.52,66475.69,0.0,-1.0,0.0,0.0]
[1780440842839,69.52,66495.97,0.0,-1.0,0.0,0.0]
[1780440843859,69.52,66502.55,0.0,-1.0,0.0,1e-05]
[1780440844856,69.52,66502.55,0.0,-1.0,0.0,1e-05]
[1780440845873,69.52,66495.99,0.0,-1.0,0.0,0.0]
[1780440846873,69.52,66487.94,0.0,-1.0,0.0,0.0]
[1780440847880,69.52,66499.19,0.0,-1.0,0.0,0.0]
[1780440848889,69.52,66503.38,0.0,-1.0,0.0,1e-05]
[1780440849898,69.52,66491.25,0.0,-1.0,0.0,0.0]
[1780440850941,69.52,66488.38,0.0,-1.0,0.0,0.0]
[1780440855940,69.52,66494.63,0.0,-1.0,0.0,0.0]
[1780440857997,69.52,66466.78,0.0,-1.0,0.0,0.0]
[1780440858966,69.52,66429.05,0.0,-1.0,0.0,0.0]
[1780440859972,69.52,66421.04,0.0,-1.0,0.0,0.0]
[1780440861994,69.52,66425.41,0.0,-1.0,0.0,0.0]
[1780440863001,69.52,66425.63,0.0,-1.0,0.0,0.0]
[1780440864025,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440866027,69.52,66441.26,0.0,-1.0,0.0,0.0]
[1780440871084,69.52,66448.93,0.0,-1.0,0.0,0.0]
[1780440872075,69.52,66450.15,0.0,-1.0,0.0,0.0]
[1780440873080,69.52,66442.62,0.0,-1.0,0.0,0.0]
[1780440878125,69.52,66435.09,0.0,-1.0,0.0,0.0]
[1780440879136,69.52,66425.94,0.0,-1.0,0.0,0.0]
[1780440881144,69.52,66408.56,0.0,-1.0,0.0,0.0]
[1780440882151,69.52,66400.82,0.0,-1.0,0.0,0.0]
[1780440883157,69.52,66395.58,0.0,-1.0,0.0,0.0]
[1780440885178,69.52,66402.25,0.0,-1.0,0.0,0.0]
[1780440886186,69.52,66409.04,0.0,-1.0,0.0,0.0]
[1780440887192,69.52,66415.84,0.0,-1.0,0.0,0.0]
[1780440888198,69.52,66417.74,0.0,-1.0,0.0,0.0]
[1780440891222,69.52,66408.92,0.0,-1.0,0.0,0.0]
[1780440892238,69.52,66427.48,0.0,-1.0,0.0,0.0]
[1780440893241,69.52,66427.94,0.0,-1.0,0.0,0.0]
[1780440894249,69.52,66436.67,0.0,-1.0,0.0,0.0]
[1780440896264,69.52,66430.67,0.0,-1.0,0.0,0.0]
[1780440897458,69.52,66440.92,0.0,-1.0,0.0,0.0]
[1780440898340,69.52,66441.46,0.0,-1.0,0.0,0.0]
[1780440899346,69.52,66453.71,0.0,-1.0,0.0,0.0]
[1780440900353,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780440901630,69.52,66477.77,0.0,-1.0,0.0,0.0]
[1780440903393,69.52,66483.04,0.0,-1.0,0.0,0.0]
[1780440906411,69.52,66488.63,0.0,-1.0,0.0,0.0]
[1780440907423,69.52,66509.27,0.0,-1.0,0.0,1e-05]
[1780440908425,69.52,66522.13,0.0,-1.0,0.0,1e-05]
[1780440913466,69.52,66524.24,0.0,-1.0,0.0,1e-05]
[1780440914471,69.52,66517.79,0.0,-1.0,0.0,1e-05]
[1780440915478,69.52,66501.01,0.0,-1.0,0.0,0.0]
[1780440916486,69.52,66500.81,0.0,-1.0,0.0,0.0]
[1780440919507,69.52,66492.12,0.0,-1.0,0.0,0.0]
[1780440920514,69.52,66496.87,0.0,-1.0,0.0,0.0]
[1780440921784,69.52,66503.93,0.0,-1.0,0.0,0.0]
[1780440925551,69.52,66508.67,0.0,-1.0,0.0,1e-05]
[1780440927571,69.52,66522.12,0.0,-1.0,0.0,1e-05]
[1780440928583,69.52,66528.62,0.0,-1.0,0.0,1e-05]
[1780440930609,69.52,66540.56,0.0,-1.0,0.0,1e-05]
[1780440931865,69.52,66572.77,0.0,-1.0,0.0,1e-05]
[1780440932610,69.52,66573.06,0.0,-1.0,0.0,1e-05]
[1780440933618,69.52,66580.55,0.0,-1.0,0.0,1e-05]
[1780440935635,69.52,66572.72,0.0,-1.0,0.0,1e-05]
[1780440937647,69.52,66578.41,0.0,-1.0,0.0,1e-05]
[1780440942737,69.52,66580.45,0.0,-1.0,0.0,1e-05]
[1780440943705,69.52,66584.45,0.0,-1.0,0.0,1e-05]
[1780440948739,69.52,66573.28,0.0,-1.0,0.0,1e-05]
[1780440949746,69.52,66557.56,0.0,-1.0,0.0,1e-05]
[1780440950753,69.52,66560.71,0.0,-1.0,0.0,1e-05]
[1780440952096,69.52,66590.55,0.0,-1.0,0.0,1e-05]
[1780440953774,69.52,66591.39,0.0,-1.0,0.0,1e-05]
[1780440954781,69.52,66585.18,0.0,-1.0,0.0,1e-05]
[1780440959816,69.52,66594.7,0.0,-1.0,0.0,1e-05]
[1780440960823,69.52,66590.06,0.0,-1.0,0.0,1e-05]
[1780440962177,69.52,66592.52,0.0,-1.0,0.0,1e-05]
[1780440964851,69.52,66597.95,0.0,-1.0,0.0,1e-05]
[1780440965858,69.52,66591.21,0.0,-1.0,0.0,1e-05]
[1780440966866,69.52,66587.25,0.0,-1.0,0.0,1e-05]
[1780440968883,69.52,66595.84,0.0,-1.0,0.0,1e-05]
[1780440969890,69.52,66595.93,0.0,-1.0,0.0,1e-05]
[1780440974924,69.52,66592.31,0.0,-1.0,0.0,1e-05]
[1780440976941,69.52,66599.57,0.0,-1.0,0.0,1e-05]
[1780440977947,69.52,66599.6,0.0,-1.0,0.0,1e-05]
[1780440979966,69.52,66612.25,0.0,-1.0,0.0,1e-05]
[1780440980969,69.52,66626.33,0.0,-1.0,0.0,1e-05]
[1780440982332,69.52,66612.25,0.0,-1.0,0.0,1e-05]
[1780440982984,69.52,66612.25,0.0,-1.0,0.0,1e-05]
[1780440983992,69.52,66607.6,0.0,-1.0,0.0,1e-05]
[1780440985010,69.52,66615.54,0.0,-1.0,0.0,1e-05]
[1780440986010,69.52,66622.17,0.0,-1.0,0.0,1e-05]
[1780440987017,69.52,66606.87,0.0,-1.0,0.0,1e-05]
[1780440988024,69.52,66606.87,0.0,-1.0,0.0,1e-05]
[1780440989031,69.52,66610.19,0.0,-1.0,0.0,1e-05]
[1780440990040,69.52,66617.46,0.0,-1.0,0.0,1e-05]
[1780440991051,69.52,66614.74,0.0,-1.0,0.0,1e-05]
[1780440992402,69.52,66607.4,0.0,-1.0,0.0,1e-05]
[1780440993063,69.52,66607.4,0.0,-1.0,0.0,1e-05]
[1780440995077,69.52,66613.23,0.0,-1.0,0.0,1e-05]
[1780440998104,69.52,66600.87,0.0,-1.0,0.0,1e-05]
[1780440999105,69.52,66588.87,0.0,-1.0,0.0,1e-05]
[1780441000113,69.52,66583.35,0.0,-1.0,0.0,1e-05]
[1780441001117,69.52,66583.1,0.0,-1.0,0.0,1e-05]
[1780441002127,69.52,66589.29,0.0,-1.0,0.0,1e-05]
[1780441003133,69.52,66604.7,0.0,-1.0,0.0,1e-05]
[1780441004150,69.52,66605.08,0.0,-1.0,0.0,1e-05]
[1780441007171,69.52,66611.13,0.0,-1.0,0.0,1e-05]
[1780441008177,69.52,66603.92,0.0,-1.0,0.0,1e-05]
[1780441009185,69.52,66589.69,0.0,-1.0,0.0,1e-05]
[1780441010191,69.52,66585.92,0.0,-1.0,0.0,1e-05]
[1780441011199,69.52,66593.18,0.0,-1.0,0.0,1e-05]
[1780441012206,69.52,66607.3,0.0,-1.0,0.0,1e-05]
[1780441013212,69.52,66610.35,0.0,-1.0,0.0,1e-05]
[1780441018250,69.52,66611.62,0.0,-1.0,0.0,1e-05]
[1780441020267,69.52,66617.94,0.0,-1.0,0.0,1e-05]
[1780441022278,69.52,66616.73,0.0,-1.0,0.0,1e-05]
[1780441023289,69.52,66609.26,0.0,-1.0,0.0,1e-05]
[1780441024291,69.52,66602.07,0.0,-1.0,0.0,1e-05]
[1780441025302,69.52,66602.53,0.0,-1.0,0.0,1e-05]
[1780441026305,69.52,66611.14,0.0,-1.0,0.0,1e-05]
[1780441027312,69.52,66611.54,0.0,-1.0,0.0,1e-05]
[1780441032350,69.52,66608.0,0.0,-1.0,0.0,1e-05]
[1780441033355,69.52,66599.03,0.0,-1.0,0.0,1e-05]
[1780441034362,69.52,66602.03,0.0,-1.0,0.0,1e-05]
[1780441035374,69.52,66609.79,0.0,-1.0,0.0,1e-05]
[1780441036376,69.52,66612.17,0.0,-1.0,0.0,1e-05]
[1780441040404,69.52,66607.0,0.0,-1.0,0.0,1e-05]
[1780441042418,69.52,66608.28,0.0,-1.0,0.0,1e-05]
[1780441045450,69.52,66580.23,0.0,-1.0,0.0,1e-05]
[1780441046475,69.52,66531.75,0.0,-1.0,0.0,1e-05]
[1780441047479,69.52,66521.44,0.0,-1.0,0.0,0.0]
[1780441048481,69.52,66528.73,0.0,-1.0,0.0,1e-05]
[1780441049484,69.52,66536.04,0.0,-1.0,0.0,1e-05]
[1780441050493,69.52,66545.76,0.0,-1.0,0.0,1e-05]
[1780441051497,69.52,66551.24,0.0,-1.0,0.0,1e-05]
[1780441052506,69.52,66545.55,0.0,-1.0,0.0,1e-05]
[1780441053511,69.52,66536.24,0.0,-1.0,0.0,1e-05]
[1780441054519,69.52,66530.7,0.0,-1.0,0.0,1e-05]
[1780441057539,69.52,66524.42,0.0,-1.0,0.0,0.0]
[1780441059553,69.52,66519.28,0.0,-1.0,0.0,0.0]
[1780441061570,69.52,66511.28,0.0,-1.0,0.0,0.0]
[1780441062944,69.52,66496.06,0.0,-1.0,0.0,0.0]
[1780441063581,69.52,66496.06,0.0,-1.0,0.0,0.0]
[1780441068620,69.52,66492.71,0.0,-1.0,0.0,0.0]
[1780441073657,69.52,66490.67,0.0,-1.0,0.0,0.0]
[1780441075670,69.52,66474.03,0.0,-1.0,0.0,0.0]
[1780441080709,69.52,66479.94,0.0,-1.0,0.0,0.0]
[1780441083115,69.52,66487.64,0.0,-1.0,0.0,0.0]
[1780441083730,69.52,66487.61,0.0,-1.0,0.0,0.0]
[1780441084738,69.52,66478.51,0.0,-1.0,0.0,0.0]
[1780441085745,69.52,66473.15,0.0,-1.0,0.0,0.0]
[1780441090780,69.52,66459.43,0.0,-1.0,0.0,0.0]
[1780441091785,69.52,66441.86,0.0,-1.0,0.0,0.0]
[1780441092832,69.52,66458.41,0.0,-1.0,0.0,0.0]
[1780441093809,69.52,66458.22,0.0,-1.0,0.0,0.0]
[1780441094816,69.52,66453.17,0.0,-1.0,0.0,0.0]
[1780441097837,69.52,66444.41,0.0,-1.0,0.0,0.0]
[1780441098846,69.52,66438.14,0.0,-1.0,0.0,0.0]
[1780441099850,69.52,66421.07,0.0,-1.0,0.0,0.0]
[1780441101869,69.52,66412.41,0.0,-1.0,0.0,0.0]
[1780441103253,69.52,66374.44,0.0,-1.0,0.0,0.0]
[1780441103887,69.52,66374.44,0.0,-1.0,0.0,0.0]
[1780441104898,69.52,66361.52,0.0,-1.0,0.0,0.0]
[1780441105916,69.52,66344.14,0.0,-1.0,0.0,0.0]
[1780441107925,69.52,66338.04,0.0,-1.0,0.0,0.0]
[1780441109948,69.52,66353.81,0.0,-1.0,0.0,0.0]
[1780441110946,69.52,66363.82,0.0,-1.0,0.0,0.0]
[1780441111977,69.52,66368.42,0.0,-1.0,0.0,0.0]
[1780441113330,69.52,66379.13,0.0,-1.0,0.0,0.0]
[1780441114999,69.52,66374.01,0.0,-1.0,0.0,0.0]
[1780441116001,69.52,66364.51,0.0,-1.0,0.0,0.0]
[1780441117019,69.52,66357.4,0.0,-1.0,0.0,0.0]
[1780441119029,69.52,66333.16,0.0,-1.0,0.0,0.0]
[1780441120035,69.52,66344.79,0.0,-1.0,0.0,0.0]
[1780441121042,69.52,66354.88,0.0,-1.0,0.0,0.0]
[1780441122049,69.52,66357.26,0.0,-1.0,0.0,0.0]
[1780441123416,69.52,66349.85,0.0,-1.0,0.0,0.0]
[1780441124072,69.52,66327.42,0.0,-1.0,0.0,0.0]
[1780441126124,69.52,66314.48,0.0,-1.0,0.0,0.0]
[1780441127176,69.52,66292.82,0.0,-1.0,0.0,0.0]
[1780441128158,69.52,66222.0,0.0,-1.0,0.0,0.0]
[1780441131237,69.52,66228.74,0.0,-1.0,0.0,0.0]
[1780441132224,69.52,66234.97,0.0,-1.0,0.0,0.0]
[1780441133566,69.52,66240.62,0.0,-1.0,0.0,0.0]
[1780441134221,69.52,66249.58,0.0,-1.0,0.0,0.0]
[1780441135246,69.52,66255.66,0.0,-1.0,0.0,0.0]
[1780441136235,69.52,66256.55,0.0,-1.0,0.0,0.0]
[1780441138248,69.52,66267.14,0.0,-1.0,0.0,0.0]
[1780441139263,69.52,66276.53,0.0,-1.0,0.0,0.0]
[1780441141292,69.52,66263.91,0.0,-1.0,0.0,0.0]
[1780441142290,69.52,66230.96,0.0,-1.0,0.0,0.0]
[1780441143640,69.52,66234.17,0.0,-1.0,0.0,0.0]
[1780441145363,69.52,66241.81,0.0,-1.0,0.0,0.0]
[1780441146350,69.52,66258.86,0.0,-1.0,0.0,0.0]
[1780441148382,69.52,66238.53,0.0,-1.0,0.0,0.0]
[1780441149395,69.52,66211.93,0.0,-1.0,0.0,0.0]
[1780441150402,69.52,66202.15,0.0,-1.0,0.0,0.0]
[1780441151404,69.52,66192.7,0.0,-1.0,0.0,0.0]
[1780441152411,69.52,66183.92,0.0,-1.0,0.0,0.0]
[1780441154425,69.52,66190.9,0.0,-1.0,0.0,0.0]
[1780441155431,69.52,66182.18,0.0,-1.0,0.0,0.0]
[1780441156441,69.52,66170.86,0.0,-1.0,0.0,0.0]
[1780441157462,69.52,66162.91,0.0,-1.0,0.0,0.0]
[1780441158482,69.52,66160.83,0.0,-1.0,0.0,0.0]
[1780441159476,69.52,66176.48,0.0,-1.0,0.0,0.0]
[1780441160484,69.52,66200.95,0.0,-1.0,0.0,0.0]
[1780441161499,69.52,66208.68,0.0,-1.0,0.0,0.0]
[1780441162529,69.52,66209.36,0.0,-1.0,0.0,0.0]
[1780441164518,69.52,66219.93,0.0,-1.0,0.0,0.0]
[1780441165524,69.52,66220.19,0.0,-1.0,0.0,0.0]
[1780441166531,69.52,66219.58,0.0,-1.0,0.0,0.0]
[1780441167541,69.52,66208.58,0.0,-1.0,0.0,0.0]
[1780441169555,69.52,66209.04,0.0,-1.0,0.0,0.0]
[1780441170566,69.52,66214.14,0.0,-1.0,0.0,0.0]
[1780441171567,69.52,66226.88,0.0,-1.0,0.0,0.0]
[1780441172577,69.52,66227.56,0.0,-1.0,0.0,0.0]
[1780441173579,69.52,66244.52,0.0,-1.0,0.0,0.0]
[1780441174586,69.52,66259.53,0.0,-1.0,0.0,0.0]
[1780441175599,69.52,66269.83,0.0,-1.0,0.0,0.0]
[1780441176605,69.52,66267.53,0.0,-1.0,0.0,0.0]
[1780441177676,69.52,66261.16,0.0,-1.0,0.0,0.0]
[1780441178656,69.52,66208.65,0.0,-1.0,0.0,0.0]
[1780441179633,69.52,66209.45,0.0,-1.0,0.0,0.0]
[1780441180648,69.52,66221.79,0.0,-1.0,0.0,0.0]
[1780441181648,69.52,66228.26,0.0,-1.0,0.0,0.0]
[1780441182655,69.52,66227.77,0.0,-1.0,0.0,0.0]
[1780441185675,69.52,66232.97,0.0,-1.0,0.0,0.0]
[1780441186686,69.52,66244.05,0.0,-1.0,0.0,0.0]
[1780441187688,69.52,66257.98,0.0,-1.0,0.0,0.0]
[1780441188709,69.52,66259.87,0.0,-1.0,0.0,0.0]
[1780441189704,69.52,66253.27,0.0,-1.0,0.0,0.0]
[1780441190710,69.52,66258.18,0.0,-1.0,0.0,0.0]
[1780441191718,69.52,66257.79,0.0,-1.0,0.0,0.0]
[1780441196756,69.52,66257.39,0.0,-1.0,0.0,0.0]
[1780441199787,69.52,66273.23,0.0,-1.0,0.0,0.0]
[1780441200964,69.52,66278.7,0.0,-1.0,0.0,0.0]
[1780441202832,69.52,66294.2,0.0,-1.0,0.0,0.0]
[1780441203834,69.52,66290.83,0.0,-1.0,0.0,0.0]
[1780441204837,69.52,66281.53,0.0,-1.0,0.0,0.0]
[1780441206854,69.52,66264.6,0.0,-1.0,0.0,0.0]
[1780441207858,69.52,66252.7,0.0,-1.0,0.0,0.0]
[1780441208870,69.52,66260.8,0.0,-1.0,0.0,0.0]
[1780441210879,69.52,66243.5,0.0,-1.0,0.0,0.0]
[1780441214358,69.52,66249.17,0.0,-1.0,0.0,0.0]
[1780441215918,69.52,66258.93,0.0,-1.0,0.0,0.0]
[1780441219952,69.52,66264.86,0.0,-1.0,0.0,0.0]
[1780441221016,69.52,66242.81,0.0,-1.0,0.0,0.0]
[1780441222109,69.52,66187.06,0.0,-1.0,0.0,0.0]
[1780441224442,69.52,66162.43,0.0,-1.0,0.0,0.0]
[1780441226036,69.52,66150.68,0.0,-1.0,0.0,0.0]
[1780441227025,69.52,66160.02,0.0,-1.0,0.0,0.0]
[1780441228038,69.52,66177.79,0.0,-1.0,0.0,0.0]
[1780441229061,69.52,66220.39,0.0,-1.0,0.0,0.0]
[1780441230077,69.52,66228.21,0.0,-1.0,0.0,0.0]
[1780441231076,69.52,66227.42,0.0,-1.0,0.0,0.0]
[1780441233107,69.52,66222.69,0.0,-1.0,0.0,0.0]
[1780441234520,69.52,66232.09,0.0,-1.0,0.0,0.0]
[1780441236123,69.52,66232.01,0.0,-1.0,0.0,0.0]
[1780441238137,69.52,66218.5,0.0,-1.0,0.0,0.0]
[1780441240191,69.52,66225.64,0.0,-1.0,0.0,0.0]
[1780441241172,69.52,66236.59,0.0,-1.0,0.0,0.0]
[1780441242200,69.52,66204.73,0.0,-1.0,0.0,0.0]
[1780441244610,69.52,66194.88,0.0,-1.0,0.0,0.0]
[1780441245207,69.52,66194.88,0.0,-1.0,0.0,0.0]
[1780441246214,69.52,66197.83,0.0,-1.0,0.0,0.0]
[1780441248239,69.52,66194.67,0.0,-1.0,0.0,0.0]
[1780441249255,69.52,66188.2,0.0,-1.0,0.0,0.0]
[1780441250259,69.52,66189.9,0.0,-1.0,0.0,0.0]
[1780441251263,69.52,66198.62,0.0,-1.0,0.0,0.0]
[1780441252271,69.52,66203.37,0.0,-1.0,0.0,0.0]
[1780441253281,69.52,66197.9,0.0,-1.0,0.0,0.0]
[1780441254701,69.52,66192.38,0.0,-1.0,0.0,0.0]
[1780441256363,69.52,66198.21,0.0,-1.0,0.0,0.0]
[1780441258372,69.52,66208.88,0.0,-1.0,0.0,0.0]
[1780441259379,69.52,66213.46,0.0,-1.0,0.0,0.0]
[1780441260507,69.52,66208.12,0.0,-1.0,0.0,0.0]
[1780441262434,69.52,66245.91,0.0,-1.0,0.0,0.0]
[1780441263434,69.52,66246.29,0.0,-1.0,0.0,0.0]
[1780441264773,69.52,66251.07,0.0,-1.0,0.0,0.0]
[1780441265496,69.52,66237.34,0.0,-1.0,0.0,0.0]
[1780441266470,69.52,66237.02,0.0,-1.0,0.0,0.0]
[1780441267487,69.52,66214.77,0.0,-1.0,0.0,0.0]
[1780441268484,69.52,66197.0,0.0,-1.0,0.0,0.0]
[1780441269491,69.52,66177.53,0.0,-1.0,0.0,0.0]
[1780441270498,69.52,66176.96,0.0,-1.0,0.0,0.0]
[1780441271511,69.52,66159.68,0.0,-1.0,0.0,0.0]
[1780441272518,69.52,66144.67,0.0,-1.0,0.0,0.0]
[1780441273555,69.52,66133.31,0.0,-1.0,0.0,0.0]
[1780441274859,69.52,66156.73,0.0,-1.0,0.0,0.0]
[1780441276550,69.52,66167.24,0.0,-1.0,0.0,0.0]
[1780441277571,69.52,66186.68,0.0,-1.0,0.0,0.0]
[1780441278570,69.52,66199.53,0.0,-1.0,0.0,0.0]
[1780441279577,69.52,66191.69,0.0,-1.0,0.0,0.0]
[1780441280588,69.52,66190.77,0.0,-1.0,0.0,0.0]
[1780441281607,69.52,66198.74,0.0,-1.0,0.0,0.0]
[1780441282623,69.52,66198.75,0.0,-1.0,0.0,0.0]
[1780441284951,69.52,66189.59,0.0,-1.0,0.0,0.0]
[1780441286652,69.52,66195.94,0.0,-1.0,0.0,0.0]
[1780441287647,69.52,66204.61,0.0,-1.0,0.0,0.0]
[1780441288654,69.52,66194.54,0.0,-1.0,0.0,0.0]
[1780441289661,69.52,66188.28,0.0,-1.0,0.0,0.0]
[1780441292680,69.52,66199.83,0.0,-1.0,0.0,0.0]
[1780441296715,69.52,66182.14,0.0,-1.0,0.0,0.0]
[1780441297718,69.52,66163.52,0.0,-1.0,0.0,0.0]
[1780441298723,69.52,66140.58,0.0,-1.0,0.0,0.0]
[1780441299730,69.52,66131.4,0.0,-1.0,0.0,0.0]
[1780441302762,69.52,66149.96,0.0,-1.0,0.0,0.0]
[1780441303772,69.52,66150.56,0.0,-1.0,0.0,0.0]
[1780441305791,69.52,66171.07,0.0,-1.0,0.0,0.0]
[1780441306795,69.52,66171.33,0.0,-1.0,0.0,0.0]
[1780441307798,69.52,66150.95,0.0,-1.0,0.0,0.0]
[1780441308809,69.52,66139.71,0.0,-1.0,0.0,0.0]
[1780441309816,69.52,66138.74,0.0,-1.0,0.0,0.0]
[1780441312836,69.52,66139.0,0.0,-1.0,0.0,0.0]
[1780441313843,69.52,66138.62,0.0,-1.0,0.0,0.0]
[1780441318889,69.52,66138.81,0.0,-1.0,0.0,0.0]
[1780441320920,69.52,66146.69,0.0,-1.0,0.0,0.0]
[1780441321981,69.52,66134.87,0.0,-1.0,0.0,0.0]
[1780441322943,69.52,66129.08,0.0,-1.0,0.0,0.0]
[1780441323990,69.52,66129.35,0.0,-1.0,0.0,0.0]
[1780441324954,69.52,66131.59,0.0,-1.0,0.0,0.0]
[1780441328989,69.52,66140.91,0.0,-1.0,0.0,0.0]
[1780441329994,69.52,66140.17,0.0,-1.0,0.0,0.0]
[1780441333034,69.52,66133.73,0.0,-1.0,0.0,0.0]
[1780441334045,69.52,66135.08,0.0,-1.0,0.0,0.0]
[1780441336052,69.52,66130.94,0.0,-1.0,0.0,0.0]
[1780441337065,69.52,66129.69,0.0,-1.0,0.0,0.0]
[1780441341091,69.52,66136.41,0.0,-1.0,0.0,0.0]
[1780441343101,69.52,66142.49,0.0,-1.0,0.0,0.0]
[1780441344111,69.52,66158.58,0.0,-1.0,0.0,0.0]
[1780441345135,69.52,66163.8,0.0,-1.0,0.0,0.0]
[1780441346130,69.52,66164.16,0.0,-1.0,0.0,0.0]
[1780441347134,69.52,66140.28,0.0,-1.0,0.0,0.0]
[1780441348138,69.52,66128.39,0.0,-1.0,0.0,0.0]
[1780441349147,69.52,66134.13,0.0,-1.0,0.0,0.0]
[1780441350154,69.52,66131.45,0.0,-1.0,0.0,0.0]
[1780441352171,69.52,66123.98,0.0,-1.0,0.0,0.0]
[1780441354184,69.52,66141.85,0.0,-1.0,0.0,0.0]
[1780441356202,69.52,66144.5,0.0,-1.0,0.0,0.0]
[1780441357205,69.52,66164.44,0.0,-1.0,0.0,0.0]
[1780441358213,69.52,66164.44,0.0,-1.0,0.0,0.0]
[1780441359221,69.52,66160.65,0.0,-1.0,0.0,0.0]
[1780441362241,69.52,66159.06,0.0,-1.0,0.0,0.0]
[1780441363255,69.52,66153.77,0.0,-1.0,0.0,0.0]
[1780441364258,69.52,66149.87,0.0,-1.0,0.0,0.0]
[1780441365614,69.52,66130.11,0.0,-1.0,0.0,0.0]
[1780441366273,69.52,66129.84,0.0,-1.0,0.0,0.0]
[1780441367280,69.52,66129.86,0.0,-1.0,0.0,0.0]
[1780441372311,69.52,66132.32,0.0,-1.0,0.0,0.0]
[1780441377346,69.52,66131.66,0.0,-1.0,0.0,0.0]
[1780441378353,69.52,66148.68,0.0,-1.0,0.0,0.0]
[1780441379360,69.52,66157.07,0.0,-1.0,0.0,0.0]
[1780441380378,69.52,66158.44,0.0,-1.0,0.0,0.0]
[1780441382393,69.52,66212.24,0.0,-1.0,0.0,0.0]
[1780441383414,69.52,66212.57,0.0,-1.0,0.0,0.0]
[1780441384413,69.52,66228.82,0.0,-1.0,0.0,0.0]
[1780441385782,69.52,66229.53,0.0,-1.0,0.0,0.0]
[1780441387435,69.52,66207.84,0.0,-1.0,0.0,0.0]
[1780441388465,69.52,66200.4,0.0,-1.0,0.0,0.0]
[1780441389459,69.52,66203.58,0.0,-1.0,0.0,0.0]
[1780441390470,69.52,66214.69,0.0,-1.0,0.0,0.0]
[1780441392526,69.52,66208.4,0.0,-1.0,0.0,0.0]
[1780441393536,69.52,66198.62,0.0,-1.0,0.0,0.0]
[1780441394514,69.52,66170.65,0.0,-1.0,0.0,0.0]
[1780441395889,69.52,66180.81,0.0,-1.0,0.0,0.0]
[1780441396539,69.52,66204.44,0.0,-1.0,0.0,0.0]
[1780441397550,69.52,66204.07,0.0,-1.0,0.0,0.0]
[1780441402578,69.52,66207.38,0.0,-1.0,0.0,0.0]
[1780441403585,69.52,66201.76,0.0,-1.0,0.0,0.0]
[1780441404593,69.52,66196.92,0.0,-1.0,0.0,0.0]
[1780441409628,69.52,66198.2,0.0,-1.0,0.0,0.0]
[1780441411641,69.52,66189.48,0.0,-1.0,0.0,0.0]
[1780441416012,69.52,66172.63,0.0,-1.0,0.0,0.0]
[1780441418699,69.52,66178.29,0.0,-1.0,0.0,0.0]
[1780441419706,69.52,66185.27,0.0,-1.0,0.0,0.0]
[1780441420728,69.52,66193.87,0.0,-1.0,0.0,0.0]
[1780441421755,69.52,66139.54,0.0,-1.0,0.0,0.0]
[1780441422752,69.52,66123.43,0.0,-1.0,0.0,0.0]
[1780441423765,69.52,66128.03,0.0,-1.0,0.0,0.0]
[1780441426092,69.52,66131.45,0.0,-1.0,0.0,0.0]
[1780441428789,69.52,66121.24,0.0,-1.0,0.0,0.0]
[1780441429843,69.52,66120.73,0.0,-1.0,0.0,0.0]
[1780441436164,69.52,66124.75,0.0,-1.0,0.0,0.0]
[1780441436873,69.52,66134.27,0.0,-1.0,0.0,0.0]
[1780441437862,69.52,66134.27,0.0,-1.0,0.0,0.0]
[1780441438871,69.52,66151.27,0.0,-1.0,0.0,0.0]
[1780441442907,69.52,66137.64,0.0,-1.0,0.0,0.0]
[1780441446276,69.52,66117.23,0.0,-1.0,0.0,0.0]
[1780441447944,69.52,66116.79,0.0,-1.0,0.0,0.0]
[1780441450970,69.52,66109.43,0.0,-1.0,0.0,0.0]
[1780441451978,69.52,66100.87,0.0,-1.0,0.0,0.0]
[1780441452983,69.52,66100.31,0.0,-1.0,0.0,0.0]
[1780441454998,69.52,66108.21,0.0,-1.0,0.0,0.0]
[1780441460062,69.52,66105.45,0.0,-1.0,0.0,0.0]
[1780441462064,69.52,66121.89,0.0,-1.0,0.0,0.0]
[1780441463070,69.52,66140.74,0.0,-1.0,0.0,0.0]
[1780441464078,69.52,66152.94,0.0,-1.0,0.0,0.0]
[1780441465089,69.52,66158.13,0.0,-1.0,0.0,0.0]
[1780441466088,69.52,66153.08,0.0,-1.0,0.0,0.0]
[1780441467097,69.52,66150.09,0.0,-1.0,0.0,0.0]
[1780441468109,69.52,66156.57,0.0,-1.0,0.0,0.0]
[1780441469115,69.52,66155.44,0.0,-1.0,0.0,0.0]
[1780441470117,69.52,66142.69,0.0,-1.0,0.0,0.0]
[1780441471125,69.52,66137.27,0.0,-1.0,0.0,0.0]
[1780441472132,69.52,66136.53,0.0,-1.0,0.0,0.0]
[1780441474146,69.52,66142.77,0.0,-1.0,0.0,0.0]
[1780441475154,69.52,66141.9,0.0,-1.0,0.0,0.0]
[1780441477175,69.52,66157.15,0.0,-1.0,0.0,0.0]
[1780441478179,69.52,66169.52,0.0,-1.0,0.0,0.0]
[1780441479188,69.52,66176.52,0.0,-1.0,0.0,0.0]
[1780441480197,69.52,66179.63,0.0,-1.0,0.0,0.0]
[1780441483215,69.52,66189.69,0.0,-1.0,0.0,0.0]
[1780441484224,69.52,66202.07,0.0,-1.0,0.0,0.0]
[1780441485229,69.52,66223.18,0.0,-1.0,0.0,0.0]
[1780441486236,69.52,66222.45,0.0,-1.0,0.0,0.0]
[1780441488250,69.52,66218.83,0.0,-1.0,0.0,0.0]
[1780441489260,69.52,66211.27,0.0,-1.0,0.0,0.0]
[1780441490264,69.52,66201.34,0.0,-1.0,0.0,0.0]
[1780441491271,69.52,66202.87,0.0,-1.0,0.0,0.0]
[1780441495299,69.52,66208.13,0.0,-1.0,0.0,0.0]
[1780441496305,69.52,66209.72,0.0,-1.0,0.0,0.0]
[1780441501367,69.52,66211.6,0.0,-1.0,0.0,0.0]
[1780441502371,69.52,66231.27,0.0,-1.0,0.0,0.0]
[1780441503372,69.52,66243.16,0.0,-1.0,0.0,0.0]
[1780441505385,69.52,66253.52,0.0,-1.0,0.0,0.0]
[1780441506402,69.52,66261.64,0.0,-1.0,0.0,0.0]
[1780441507403,69.52,66262.51,0.0,-1.0,0.0,0.0]
[1780441509419,69.52,66229.94,0.0,-1.0,0.0,0.0]
[1780441510428,69.52,66210.48,0.0,-1.0,0.0,0.0]
[1780441513450,69.52,66208.56,0.0,-1.0,0.0,0.0]
[1780441515465,69.52,66202.14,0.0,-1.0,0.0,0.0]
[1780441516478,69.52,66205.23,0.0,-1.0,0.0,0.0]
[1780441517481,69.52,66209.09,0.0,-1.0,0.0,0.0]
[1780441518490,69.52,66218.06,0.0,-1.0,0.0,0.0]
[1780441519493,69.52,66218.44,0.0,-1.0,0.0,0.0]
[1780441522531,69.52,66210.49,0.0,-1.0,0.0,0.0]
[1780441523541,69.52,66205.32,0.0,-1.0,0.0,0.0]
[1780441525551,69.52,66213.55,0.0,-1.0,0.0,0.0]
[1780441528573,69.52,66198.34,0.0,-1.0,0.0,0.0]
[1780441529581,69.52,66190.52,0.0,-1.0,0.0,0.0]
[1780441531595,69.52,66203.01,0.0,-1.0,0.0,0.0]
[1780441532602,69.52,66205.88,0.0,-1.0,0.0,0.0]
[1780441534616,69.52,66189.8,0.0,-1.0,0.0,0.0]
[1780441535625,69.52,66189.59,0.0,-1.0,0.0,0.0]
[1780441537029,69.52,66181.17,0.0,-1.0,0.0,0.0]
[1780441538644,69.52,66165.7,0.0,-1.0,0.0,0.0]
[1780441539652,69.52,66166.42,0.0,-1.0,0.0,0.0]
[1780441540657,69.52,66182.81,0.0,-1.0,0.0,0.0]
[1780441541667,69.52,66194.04,0.0,-1.0,0.0,0.0]
[1780441542676,69.52,66194.49,0.0,-1.0,0.0,0.0]
[1780441543679,69.52,66188.31,0.0,-1.0,0.0,0.0]
[1780441544686,69.52,66189.27,0.0,-1.0,0.0,0.0]
[1780441549723,69.52,66190.98,0.0,-1.0,0.0,0.0]
[1780441550728,69.52,66197.14,0.0,-1.0,0.0,0.0]
[1780441551735,69.52,66209.62,0.0,-1.0,0.0,0.0]
[1780441552743,69.52,66204.61,0.0,-1.0,0.0,0.0]
[1780441553749,69.52,66194.06,0.0,-1.0,0.0,0.0]
[1780441554756,69.52,66192.22,0.0,-1.0,0.0,0.0]
[1780441559791,69.52,66198.26,0.0,-1.0,0.0,0.0]
[1780441561808,69.52,66204.8,0.0,-1.0,0.0,0.0]
[1780441563821,69.52,66208.73,0.0,-1.0,0.0,0.0]
[1780441567257,69.52,66219.96,0.0,-1.0,0.0,0.0]
[1780441568865,69.52,66223.15,0.0,-1.0,0.0,0.0]
[1780441570876,69.52,66226.91,0.0,-1.0,0.0,0.0]
[1780441574907,69.52,66241.2,0.0,-1.0,0.0,0.0]
[1780441575920,69.52,66248.78,0.0,-1.0,0.0,0.0]
[1780441577332,69.52,66266.17,0.0,-1.0,0.0,0.0]
[1780441577927,69.52,66266.17,0.0,-1.0,0.0,0.0]
[1780441578936,69.52,66276.89,0.0,-1.0,0.0,0.0]
[1780441579942,69.52,66286.21,0.0,-1.0,0.0,0.0]
[1780441580952,69.52,66284.0,0.0,-1.0,0.0,0.0]
[1780441581955,69.52,66272.32,0.0,-1.0,0.0,0.0]
[1780441582962,69.52,66267.27,0.0,-1.0,0.0,0.0]
[1780441583970,69.52,66269.06,0.0,-1.0,0.0,0.0]
[1780441584997,69.52,66279.57,0.0,-1.0,0.0,0.0]
[1780441587405,69.52,66279.47,0.0,-1.0,0.0,0.0]
[1780441588017,69.52,66279.47,0.0,-1.0,0.0,0.0]
[1780441589022,69.52,66278.38,0.0,-1.0,0.0,0.0]
[1780441593054,69.52,66272.78,0.0,-1.0,0.0,0.0]
[1780441594060,69.52,66280.02,0.0,-1.0,0.0,0.0]
[1780441595082,69.52,66280.8,0.0,-1.0,0.0,0.0]
[1780441597483,69.52,66288.73,0.0,-1.0,0.0,0.0]
[1780441599094,69.52,66300.77,0.0,-1.0,0.0,0.0]
[1780441600101,69.52,66310.72,0.0,-1.0,0.0,0.0]
[1780441601112,69.52,66307.31,0.0,-1.0,0.0,0.0]
[1780441602121,69.52,66293.0,0.0,-1.0,0.0,0.0]
[1780441603125,69.52,66297.32,0.0,-1.0,0.0,0.0]
[1780441605138,69.52,66296.03,0.0,-1.0,0.0,0.0]
[1780441607557,69.52,66302.16,0.0,-1.0,0.0,0.0]
[1780441609166,69.52,66306.98,0.0,-1.0,0.0,0.0]
[1780441611182,69.52,66310.2,0.0,-1.0,0.0,0.0]
[1780441613196,69.52,66304.83,0.0,-1.0,0.0,0.0]
[1780441614202,69.52,66310.29,0.0,-1.0,0.0,0.0]
[1780441615208,69.52,66312.01,0.0,-1.0,0.0,0.0]
[1780441618237,69.52,66319.06,0.0,-1.0,0.0,0.0]
[1780441619236,69.52,66329.89,0.0,-1.0,0.0,0.0]
[1780441620247,69.52,66329.89,0.0,-1.0,0.0,0.0]
[1780441621255,69.52,66331.84,0.0,-1.0,0.0,0.0]
[1780441624288,69.52,66343.61,0.0,-1.0,0.0,0.0]
[1780441625295,69.52,66337.86,0.0,-1.0,0.0,0.0]
[1780441626301,69.52,66338.17,0.0,-1.0,0.0,0.0]
[1780441631340,69.52,66340.28,0.0,-1.0,0.0,0.0]
[1780441632346,69.52,66346.98,0.0,-1.0,0.0,0.0]
[1780441633354,69.52,66353.95,0.0,-1.0,0.0,0.0]
[1780441634359,69.52,66354.0,0.0,-1.0,0.0,0.0]
[1780441639405,69.52,66351.61,0.0,-1.0,0.0,0.0]
[1780441640411,69.52,66352.64,0.0,-1.0,0.0,0.0]
[1780441644439,69.52,66374.06,0.0,-1.0,0.0,0.0]
[1780441645444,69.52,66379.85,0.0,-1.0,0.0,0.0]
[1780441646452,69.52,66371.43,0.0,-1.0,0.0,0.0]
[1780441647460,69.52,66357.7,0.0,-1.0,0.0,0.0]
[1780441648467,69.52,66357.7,0.0,-1.0,0.0,0.0]
[1780441649474,69.52,66355.42,0.0,-1.0,0.0,0.0]
[1780441651488,69.52,66360.77,0.0,-1.0,0.0,0.0]
[1780441654513,69.52,66377.67,0.0,-1.0,0.0,0.0]
[1780441655523,69.52,66391.77,0.0,-1.0,0.0,0.0]
[1780441656529,69.52,66410.31,0.0,-1.0,0.0,0.0]
[1780441657537,69.52,66414.38,0.0,-1.0,0.0,0.0]
[1780441658543,69.52,66414.02,0.0,-1.0,0.0,0.0]
[1780441661569,69.52,66407.98,0.0,-1.0,0.0,0.0]
[1780441663583,69.52,66414.38,0.0,-1.0,0.0,0.0]
[1780441665595,69.52,66428.3,0.0,-1.0,0.0,0.0]
[1780441666600,69.52,66438.61,0.0,-1.0,0.0,0.0]
[1780441667611,69.52,66452.82,0.0,-1.0,0.0,0.0]
[1780441668614,69.52,66449.83,0.0,-1.0,0.0,0.0]
[1780441670669,69.52,66450.83,0.0,-1.0,0.0,0.0]
[1780441672643,69.52,66457.65,0.0,-1.0,0.0,0.0]
[1780441677679,69.52,66451.74,0.0,-1.0,0.0,0.0]
[1780441682714,69.52,66438.17,0.0,-1.0,0.0,0.0]
[1780441683722,69.52,66446.93,0.0,-1.0,0.0,0.0]
[1780441684738,69.52,66470.09,0.0,-1.0,0.0,0.0]
[1780441685758,69.52,66470.09,0.0,-1.0,0.0,0.0]
[1780441686753,69.52,66479.47,0.0,-1.0,0.0,0.0]
[1780441688166,69.52,66472.9,0.0,-1.0,0.0,0.0]
[1780441690779,69.52,66481.61,0.0,-1.0,0.0,0.0]
[1780441694810,69.52,66458.36,0.0,-1.0,0.0,0.0]
[1780441695830,69.52,66435.16,0.0,-1.0,0.0,0.0]
[1780441696835,69.52,66431.58,0.0,-1.0,0.0,0.0]
[1780441697847,69.52,66467.63,0.0,-1.0,0.0,0.0]
[1780441699873,69.52,66474.93,0.0,-1.0,0.0,0.0]
[1780441701092,69.52,66476.98,0.0,-1.0,0.0,0.0]
[1780441703948,69.52,66474.74,0.0,-1.0,0.0,0.0]
[1780441708327,69.52,66480.64,0.0,-1.0,0.0,0.0]
[1780441709992,69.52,66488.09,0.0,-1.0,0.0,0.0]
[1780441710999,69.52,66492.08,0.0,-1.0,0.0,0.0]
[1780441716036,69.52,66493.58,0.0,-1.0,0.0,0.0]
[1780441717047,69.52,66502.42,0.0,-1.0,0.0,0.0]
[1780441722109,69.52,66506.48,0.0,-1.0,0.0,0.0]
[1780441723090,69.52,66521.78,0.0,-1.0,0.0,0.0]
[1780441724095,69.52,66532.08,0.0,-1.0,0.0,0.0]
[1780441725102,69.52,66525.89,0.0,-1.0,0.0,0.0]
[1780441726109,69.52,66518.71,0.0,-1.0,0.0,0.0]
[1780441731145,69.52,66514.52,0.0,-1.0,0.0,0.0]
[1780441732152,69.52,66501.85,0.0,-1.0,0.0,0.0]
[1780441737188,69.52,66507.11,0.0,-1.0,0.0,0.0]
[1780441738562,69.52,66501.95,0.0,-1.0,0.0,0.0]
[1780441739204,69.52,66501.56,0.0,-1.0,0.0,0.0]
[1780441743232,69.52,66491.95,0.0,-1.0,0.0,0.0]
[1780441744240,69.52,66484.34,0.0,-1.0,0.0,0.0]
[1780441746255,69.52,66495.1,0.0,-1.0,0.0,0.0]
[1780441748640,69.52,66484.0,0.0,-1.0,0.0,0.0]
[1780441754309,69.52,66478.74,0.0,-1.0,0.0,0.0]
[1780441757332,69.52,66463.85,0.0,-1.0,0.0,0.0]
[1780441760355,69.52,66457.13,0.0,-1.0,0.0,0.0]
[1780441765394,69.52,66452.3,0.0,-1.0,0.0,0.0]
[1780441766400,69.52,66446.54,0.0,-1.0,0.0,0.0]
[1780441767407,69.52,66446.23,0.0,-1.0,0.0,0.0]
[1780441772444,69.52,66441.77,0.0,-1.0,0.0,0.0]
[1780441774455,69.52,66436.45,0.0,-1.0,0.0,0.0]
[1780441775468,69.52,66427.9,0.0,-1.0,0.0,0.0]
[1780441776473,69.52,66421.81,0.0,-1.0,0.0,0.0]
[1780441777481,69.52,66417.37,0.0,-1.0,0.0,0.0]
[1780441779504,69.52,66413.78,0.0,-1.0,0.0,0.0]
[1780441780501,69.52,66400.03,0.0,-1.0,0.0,0.0]
[1780441781509,69.52,66395.53,0.0,-1.0,0.0,0.0]
[1780441783529,69.52,66392.23,0.0,-1.0,0.0,0.0]
[1780441784534,69.52,66384.53,0.0,-1.0,0.0,0.0]
[1780441785543,69.52,66376.28,0.0,-1.0,0.0,0.0]
[1780441786548,69.52,66370.63,0.0,-1.0,0.0,0.0]
[1780441787559,69.52,66374.76,0.0,-1.0,0.0,0.0]
[1780441788567,69.52,66380.23,0.0,-1.0,0.0,0.0]
[1780441789573,69.52,66382.48,0.0,-1.0,0.0,0.0]
[1780441791589,69.52,66387.81,0.0,-1.0,0.0,0.0]
[1780441793606,69.52,66385.75,0.0,-1.0,0.0,0.0]
[1780441794609,69.52,66386.27,0.0,-1.0,0.0,0.0]
[1780441795617,69.52,66381.08,0.0,-1.0,0.0,0.0]
[1780441796625,69.52,66377.41,0.0,-1.0,0.0,0.0]
[1780441798640,69.52,66370.56,0.0,-1.0,0.0,0.0]
[1780441799660,69.52,66368.69,0.0,-1.0,0.0,0.0]
[1780441800663,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780441801665,69.52,66354.36,0.0,-1.0,0.0,0.0]
[1780441802667,69.52,66346.38,0.0,-1.0,0.0,0.0]
[1780441803674,69.52,66344.92,0.0,-1.0,0.0,0.0]
[1780441807705,69.52,66360.45,0.0,-1.0,0.0,0.0]
[1780441808710,69.52,66367.68,0.0,-1.0,0.0,0.0]
[1780441809717,69.52,66370.87,0.0,-1.0,0.0,0.0]
[1780441814753,69.52,66379.18,0.0,-1.0,0.0,0.0]
[1780441815760,69.52,66382.69,0.0,-1.0,0.0,0.0]
[1780441816769,69.52,66376.47,0.0,-1.0,0.0,0.0]
[1780441817780,69.52,66377.24,0.0,-1.0,0.0,0.0]
[1780441822812,69.52,66377.54,0.0,-1.0,0.0,0.0]
[1780441823820,69.52,66385.84,0.0,-1.0,0.0,0.0]
[1780441824824,69.52,66382.41,0.0,-1.0,0.0,0.0]
[1780441826839,69.52,66381.16,0.0,-1.0,0.0,0.0]
[1780441827846,69.52,66397.36,0.0,-1.0,0.0,0.0]
[1780441828857,69.52,66396.51,0.0,-1.0,0.0,0.0]
[1780441830870,69.52,66415.03,0.0,-1.0,0.0,0.0]
[1780441831884,69.52,66425.26,0.0,-1.0,0.0,0.0]
[1780441832891,69.52,66432.73,0.0,-1.0,0.0,0.0]
[1780441833897,69.52,66441.49,0.0,-1.0,0.0,0.0]
[1780441834907,69.52,66459.97,0.0,-1.0,0.0,0.0]
[1780441835906,69.52,66459.63,0.0,-1.0,0.0,0.0]
[1780441836915,69.52,66452.29,0.0,-1.0,0.0,0.0]
[1780441837929,69.52,66450.06,0.0,-1.0,0.0,0.0]
[1780441838944,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780441839940,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780441842957,69.52,66472.96,0.0,-1.0,0.0,0.0]
[1780441843963,69.52,66471.79,0.0,-1.0,0.0,0.0]
[1780441846992,69.52,66493.67,0.0,-1.0,0.0,0.0]
[1780441847993,69.52,66494.07,0.0,-1.0,0.0,0.0]
[1780441849392,69.52,66509.22,0.0,-1.0,0.0,0.0]
[1780441850019,69.52,66509.52,0.0,-1.0,0.0,0.0]
[1780441853048,69.52,66509.26,0.0,-1.0,0.0,0.0]
[1780441855084,69.52,66514.6,0.0,-1.0,0.0,0.0]
[1780441856070,69.52,66521.97,0.0,-1.0,0.0,0.0]
[1780441857078,69.52,66516.5,0.0,-1.0,0.0,0.0]
[1780441858113,69.52,66512.01,0.0,-1.0,0.0,0.0]
[1780441860100,69.52,66508.86,0.0,-1.0,0.0,0.0]
[1780441862116,69.52,66516.37,0.0,-1.0,0.0,0.0]
[1780441863121,69.52,66514.37,0.0,-1.0,0.0,0.0]
[1780441866144,69.52,66498.53,0.0,-1.0,0.0,0.0]
[1780441867153,69.52,66503.77,0.0,-1.0,0.0,0.0]
[1780441868156,69.52,66511.7,0.0,-1.0,0.0,0.0]
[1780441869547,69.52,66513.48,0.0,-1.0,0.0,0.0]
[1780441874205,69.52,66523.34,0.0,-1.0,0.0,0.0]
[1780441875240,69.52,66534.46,0.0,-1.0,0.0,0.0]
[1780441876216,69.52,66542.7,0.0,-1.0,0.0,0.0]
[1780441877224,69.52,66548.46,0.0,-1.0,0.0,0.0]
[1780441878227,69.52,66547.98,0.0,-1.0,0.0,0.0]
[1780441881248,69.52,66556.55,0.0,-1.0,0.0,0.0]
[1780441882260,69.52,66562.09,0.0,-1.0,0.0,0.0]
[1780441883264,69.52,66569.33,0.0,-1.0,0.0,0.0]
[1780441884270,69.52,66566.74,0.0,-1.0,0.0,0.0]
[1780441886283,69.52,66545.22,0.0,-1.0,0.0,0.0]
[1780441887295,69.52,66541.2,0.0,-1.0,0.0,0.0]
[1780441888341,69.52,66547.43,0.0,-1.0,0.0,0.0]
[1780441889714,69.52,66561.37,0.0,-1.0,0.0,0.0]
[1780441890313,69.52,66561.37,0.0,-1.0,0.0,0.0]
[1780441894342,69.52,66553.24,0.0,-1.0,0.0,0.0]
[1780441895349,69.52,66552.98,0.0,-1.0,0.0,0.0]
[1780441899783,69.52,66537.13,0.0,-1.0,0.0,0.0]
[1780441900385,69.52,66536.89,0.0,-1.0,0.0,0.0]
[1780441903405,69.52,66534.01,0.0,-1.0,0.0,0.0]
[1780441908440,69.52,66529.94,0.0,-1.0,0.0,0.0]
[1780441911461,69.52,66528.16,0.0,-1.0,0.0,0.0]
[1780441916500,69.52,66541.15,0.0,-1.0,0.0,0.0]
[1780441917503,69.52,66543.1,0.0,-1.0,0.0,0.0]
[1780441918511,69.52,66548.36,0.0,-1.0,0.0,0.0]
[1780441919518,69.52,66561.68,0.0,-1.0,0.0,0.0]
[1780441920930,69.52,66562.26,0.0,-1.0,0.0,0.0]
[1780441921532,69.52,66562.26,0.0,-1.0,0.0,0.0]
[1780441922542,69.52,66554.65,0.0,-1.0,0.0,0.0]
[1780441923546,69.52,66553.23,0.0,-1.0,0.0,0.0]
[1780441927577,69.52,66543.04,0.0,-1.0,0.0,0.0]
[1780441928598,69.52,66541.82,0.0,-1.0,0.0,0.0]
[1780441929592,69.52,66555.35,0.0,-1.0,0.0,0.0]
[1780441931008,69.52,66554.69,0.0,-1.0,0.0,0.0]
[1780441934626,69.52,66545.12,0.0,-1.0,0.0,0.0]
[1780441935637,69.52,66539.3,0.0,-1.0,0.0,0.0]
[1780441936640,69.52,66536.9,0.0,-1.0,0.0,0.0]
[1780441941675,69.52,66538.95,0.0,-1.0,0.0,0.0]
[1780441944701,69.52,66548.4,0.0,-1.0,0.0,0.0]
[1780441945711,69.52,66547.63,0.0,-1.0,0.0,0.0]
[1780441947722,69.52,66542.43,0.0,-1.0,0.0,0.0]
[1780441951750,69.52,66554.49,0.0,-1.0,0.0,0.0]
[1780441952757,69.52,66558.33,0.0,-1.0,0.0,0.0]
[1780441954769,69.52,66562.31,0.0,-1.0,0.0,0.0]
[1780441957791,69.52,66570.78,0.0,-1.0,0.0,0.0]
[1780441958798,69.52,66574.39,0.0,-1.0,0.0,0.0]
[1780441961825,69.52,66577.55,0.0,-1.0,0.0,0.0]
[1780441963834,69.52,66564.02,0.0,-1.0,0.0,0.0]
[1780441964841,69.52,66566.4,0.0,-1.0,0.0,0.0]
[1780441967865,69.52,66572.95,0.0,-1.0,0.0,0.0]
[1780441968868,69.52,66579.08,0.0,-1.0,0.0,0.0]
[1780441970882,69.52,66573.21,0.0,-1.0,0.0,0.0]
[1780441975918,69.52,66571.13,0.0,-1.0,0.0,0.0]
[1780441980952,69.52,66570.42,0.0,-1.0,0.0,0.0]
[1780441982966,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441988003,69.52,66577.55,0.0,-1.0,0.0,0.0]
[1780441989011,69.52,66570.53,0.0,-1.0,0.0,0.0]
[1780441990023,69.52,66561.86,0.0,-1.0,0.0,0.0]
[1780441992031,69.52,66551.29,0.0,-1.0,0.0,0.0]
[1780441995052,69.52,66560.89,0.0,-1.0,0.0,0.0]
[1780442000088,69.52,66562.28,0.0,-1.0,0.0,0.0]
[1780442001094,69.52,66568.82,0.0,-1.0,0.0,0.0]
[1780442006130,69.52,66568.16,0.0,-1.0,0.0,0.0]
[1780442011165,69.52,66570.08,0.0,-1.0,0.0,0.0]
[1780442016199,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780442021658,69.52,66569.13,0.0,-1.0,0.0,0.0]
[1780442025273,69.52,66563.97,0.0,-1.0,0.0,0.0]
[1780442026271,69.52,66558.79,0.0,-1.0,0.0,0.0]
[1780442027276,69.52,66557.75,0.0,-1.0,0.0,0.0]
[1780442032311,69.52,66552.8,0.0,-1.0,0.0,0.0]
[1780442035331,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780442036341,69.52,66537.74,0.0,-1.0,0.0,0.0]
[1780442037347,69.52,66536.39,0.0,-1.0,0.0,0.0]
[1780442040391,69.52,66546.08,0.0,-1.0,0.0,0.0]
[1780442041804,69.52,66540.26,0.0,-1.0,0.0,0.0]
[1780442043406,69.52,66539.91,0.0,-1.0,0.0,0.0]
[1780442046429,69.52,66534.56,0.0,-1.0,0.0,0.0]
[1780442047438,69.52,66534.56,0.0,-1.0,0.0,0.0]
[1780442049451,69.52,66526.44,0.0,-1.0,0.0,0.0]
[1780442050456,69.52,66522.65,0.0,-1.0,0.0,0.0]
[1780442054487,69.52,66518.73,0.0,-1.0,0.0,0.0]
[1780442056503,69.52,66512.85,0.0,-1.0,0.0,0.0]
[1780442057507,69.52,66522.47,0.0,-1.0,0.0,0.0]
[1780442058514,69.52,66526.31,0.0,-1.0,0.0,0.0]
[1780442060527,69.52,66525.93,0.0,-1.0,0.0,0.0]
[1780442064566,69.52,66519.69,0.0,-1.0,0.0,0.0]
[1780442065569,69.52,66518.55,0.0,-1.0,0.0,0.0]
[1780442067586,69.52,66528.31,0.0,-1.0,0.0,0.0]
[1780442068591,69.52,66534.25,0.0,-1.0,0.0,0.0]
[1780442069600,69.52,66535.68,0.0,-1.0,0.0,0.0]
[1780442072018,69.52,66545.23,0.0,-1.0,0.0,0.0]
[1780442072622,69.52,66545.39,0.0,-1.0,0.0,0.0]
[1780442073634,69.52,66538.25,0.0,-1.0,0.0,0.0]
[1780442074635,69.52,66544.73,0.0,-1.0,0.0,0.0]
[1780442075644,69.52,66546.75,0.0,-1.0,0.0,0.0]
[1780442080682,69.52,66555.85,0.0,-1.0,0.0,0.0]
[1780442082092,69.52,66561.46,0.0,-1.0,0.0,0.0]
[1780442087733,69.52,66571.35,0.0,-1.0,0.0,0.0]
[1780442088735,69.52,66572.35,0.0,-1.0,0.0,0.0]
[1780442093771,69.52,66571.4,0.0,-1.0,0.0,0.0]
[1780442098806,69.52,66574.03,0.0,-1.0,0.0,0.0]
[1780442100969,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780442102234,69.52,66581.0,0.0,-1.0,0.0,0.0]
[1780442106965,69.52,66584.36,0.0,-1.0,0.0,0.0]
[1780442108978,69.52,66580.9,0.0,-1.0,0.0,0.0]
[1780442114013,69.52,66583.46,0.0,-1.0,0.0,0.0]
[1780442118043,69.52,66590.78,0.0,-1.0,0.0,0.0]
[1780442119049,69.52,66587.72,0.0,-1.0,0.0,0.0]
[1780442121066,69.52,66595.44,0.0,-1.0,0.0,0.0]
[1780442122072,69.52,66593.61,0.0,-1.0,0.0,0.0]
[1780442125093,69.52,66620.52,0.0,-1.0,0.0,0.0]
[1780442126102,69.52,66620.52,0.0,-1.0,0.0,0.0]
[1780442127110,69.52,66624.63,0.0,-1.0,0.0,0.0]
[1780442129157,69.52,66621.95,0.0,-1.0,0.0,0.0]
[1780442131168,69.52,66631.09,0.0,-1.0,0.0,0.0]
[1780442132164,69.52,66634.35,0.0,-1.0,0.0,0.0]
[1780442137197,69.52,66635.82,0.0,-1.0,0.0,0.0]
[1780442140220,69.52,66631.81,0.0,-1.0,0.0,0.0]
[1780442141235,69.52,66629.15,0.0,-1.0,0.0,0.0]
[1780442146264,69.52,66636.16,0.0,-1.0,0.0,0.0]
[1780442147271,69.52,66636.16,0.0,-1.0,0.0,0.0]
[1780442152302,69.52,66639.13,0.0,-1.0,0.0,0.0]
[1780442157339,69.52,66638.55,0.0,-1.0,0.0,0.0]
[1780442162657,69.52,66637.01,0.0,-1.0,0.0,0.0]
[1780442164389,69.52,66629.34,0.0,-1.0,0.0,0.0]
[1780442165395,69.52,66620.32,0.0,-1.0,0.0,0.0]
[1780442168427,69.52,66628.6,0.0,-1.0,0.0,0.0]
[1780442169427,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780442170435,69.52,66638.93,0.0,-1.0,0.0,0.0]
[1780442175469,69.52,66634.38,0.0,-1.0,0.0,0.0]
[1780442177482,69.52,66642.99,0.0,-1.0,0.0,0.0]
[1780442182796,69.52,66639.36,0.0,-1.0,0.0,0.0]
[1780442188559,69.52,66648.51,0.0,-1.0,0.0,0.0]
[1780442192866,69.52,66658.99,0.0,-1.0,0.0,0.0]
[1780442196615,69.52,66652.81,0.0,-1.0,0.0,0.0]
[1780442198635,69.52,66645.06,0.0,-1.0,0.0,0.0]
[1780442199649,69.52,66638.01,0.0,-1.0,0.0,0.0]
[1780442202939,69.52,66637.42,0.0,-1.0,0.0,0.0]
[1780442203678,69.52,66637.96,0.0,-1.0,0.0,0.0]
[1780442204685,69.52,66651.97,0.0,-1.0,0.0,0.0]
[1780442205694,69.52,66645.66,0.0,-1.0,0.0,0.0]
[1780442206701,69.52,66638.21,0.0,-1.0,0.0,0.0]
[1780442210729,69.52,66632.53,0.0,-1.0,0.0,0.0]
[1780442213012,69.52,66640.61,0.0,-1.0,0.0,0.0]
[1780442217779,69.52,66645.94,0.0,-1.0,0.0,0.0]
[1780442219792,69.52,66640.04,0.0,-1.0,0.0,0.0]
[1780442224830,69.52,66628.86,0.0,-1.0,0.0,0.0]
[1780442225837,69.52,66629.2,0.0,-1.0,0.0,0.0]
[1780442230871,69.52,66629.32,0.0,-1.0,0.0,0.0]
[1780442233153,69.52,66635.13,0.0,-1.0,0.0,0.0]
[1780442234898,69.52,66638.52,0.0,-1.0,0.0,0.0]
[1780442236914,69.52,66645.19,0.0,-1.0,0.0,0.0]
[1780442237921,69.52,66647.61,0.0,-1.0,0.0,0.0]
[1780442240942,69.52,66642.17,0.0,-1.0,0.0,0.0]
[1780442243224,69.52,66580.52,0.0,-1.0,0.0,0.0]
[1780442243966,69.52,66581.15,0.0,-1.0,0.0,0.0]
[1780442244973,69.52,66579.62,0.0,-1.0,0.0,0.0]
[1780442245981,69.52,66574.28,0.0,-1.0,0.0,0.0]
[1780442246986,69.52,66572.71,0.0,-1.0,0.0,0.0]
[1780442251017,69.52,66565.88,0.0,-1.0,0.0,0.0]
[1780442253300,69.52,66576.06,0.0,-1.0,0.0,0.0]
[1780442255046,69.52,66573.56,0.0,-1.0,0.0,0.0]
[1780442257062,69.52,66572.29,0.0,-1.0,0.0,0.0]
[1780442259076,69.52,66575.25,0.0,-1.0,0.0,0.0]
[1780442264156,69.52,66570.93,0.0,-1.0,0.0,0.0]
[1780442265161,69.52,66555.99,0.0,-1.0,0.0,0.0]
[1780442266185,69.52,66565.39,0.0,-1.0,0.0,0.0]
[1780442268186,69.52,66547.91,0.0,-1.0,0.0,0.0]
[1780442269186,69.52,66538.96,0.0,-1.0,0.0,0.0]
[1780442270224,69.52,66538.92,0.0,-1.0,0.0,0.0]
[1780442272217,69.52,66524.51,0.0,-1.0,0.0,0.0]
[1780442273458,69.52,66518.12,0.0,-1.0,0.0,0.0]
[1780442274230,69.52,66518.12,0.0,-1.0,0.0,0.0]
[1780442279265,69.52,66515.79,0.0,-1.0,0.0,0.0]
[1780442281279,69.52,66522.03,0.0,-1.0,0.0,0.0]
[1780442282284,69.52,66514.56,0.0,-1.0,0.0,0.0]
[1780442283308,69.52,66512.82,0.0,-1.0,0.0,0.0]
[1780442285310,69.52,66528.4,0.0,-1.0,0.0,0.0]
[1780442286326,69.52,66535.15,0.0,-1.0,0.0,0.0]
[1780442287329,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780442288334,69.52,66494.17,0.0,-1.0,0.0,0.0]
[1780442290372,69.52,66484.04,0.0,-1.0,0.0,0.0]
[1780442291359,69.52,66456.48,0.0,-1.0,0.0,0.0]
[1780442292367,69.52,66448.13,0.0,-1.0,0.0,0.0]
[1780442293379,69.52,66463.83,0.0,-1.0,0.0,0.0]
[1780442294393,69.52,66475.11,0.0,-1.0,0.0,0.0]
[1780442295389,69.52,66477.34,0.0,-1.0,0.0,0.0]
[1780442298408,69.52,66464.81,0.0,-1.0,0.0,0.0]
[1780442300429,69.52,66475.56,0.0,-1.0,0.0,0.0]
[1780442301436,69.52,66485.09,0.0,-1.0,0.0,0.0]
[1780442302443,69.52,66504.24,0.0,-1.0,0.0,0.0]
[1780442303451,69.52,66515.92,0.0,-1.0,0.0,0.0]
[1780442304458,69.52,66518.05,0.0,-1.0,0.0,0.0]
[1780442306477,69.52,66511.62,0.0,-1.0,0.0,0.0]
[1780442308490,69.52,66518.82,0.0,-1.0,0.0,0.0]
[1780442309497,69.52,66524.64,0.0,-1.0,0.0,0.0]
[1780442311514,69.52,66500.0,0.0,-1.0,0.0,0.0]
[1780442312523,69.52,66500.06,0.0,-1.0,0.0,0.0]
[1780442315552,69.52,66506.52,0.0,-1.0,0.0,0.0]
[1780442320586,69.52,66503.52,0.0,-1.0,0.0,0.0]
[1780442325678,69.52,66493.7,0.0,-1.0,0.0,0.0]
[1780442327683,69.52,66489.27,0.0,-1.0,0.0,0.0]
[1780442328693,69.52,66502.51,0.0,-1.0,0.0,0.0]
[1780442329697,69.52,66500.94,0.0,-1.0,0.0,0.0]
[1780442330706,69.52,66491.05,0.0,-1.0,0.0,0.0]
[1780442332718,69.52,66486.39,0.0,-1.0,0.0,0.0]
[1780442333933,69.52,66452.15,0.0,-1.0,0.0,0.0]
[1780442334732,69.52,66452.7,0.0,-1.0,0.0,0.0]
[1780442335739,69.52,66455.22,0.0,-1.0,0.0,0.0]
[1780442336746,69.52,66460.3,0.0,-1.0,0.0,0.0]
[1780442337753,69.52,66460.83,0.0,-1.0,0.0,0.0]
[1780442339767,69.52,66467.15,0.0,-1.0,0.0,0.0]
[1780442342803,69.52,66502.5,0.0,-1.0,0.0,0.0]
[1780442344023,69.52,66517.09,0.0,-1.0,0.0,0.0]
[1780442344816,69.52,66517.09,0.0,-1.0,0.0,0.0]
[1780442345822,69.52,66519.03,0.0,-1.0,0.0,0.0]
[1780442347836,69.52,66509.96,0.0,-1.0,0.0,0.0]
[1780442348847,69.52,66495.99,0.0,-1.0,0.0,0.0]
[1780442349852,69.52,66488.04,0.0,-1.0,0.0,0.0]
[1780442350861,69.52,66486.65,0.0,-1.0,0.0,0.0]
[1780442352874,69.52,66478.03,0.0,-1.0,0.0,0.0]
[1780442354095,69.52,66472.55,0.0,-1.0,0.0,0.0]
[1780442354887,69.52,66472.55,0.0,-1.0,0.0,0.0]
[1780442356903,69.52,66479.72,0.0,-1.0,0.0,0.0]
[1780442357906,69.52,66483.26,0.0,-1.0,0.0,0.0]
[1780442360139,69.52,66491.28,0.0,-1.0,0.0,0.0]
[1780442361145,69.52,66498.89,0.0,-1.0,0.0,0.0]
[1780442361936,69.52,66499.21,0.0,-1.0,0.0,0.0]
[1780442362950,69.52,66500.18,0.0,-1.0,0.0,0.0]
[1780442363951,69.52,66507.74,0.0,-1.0,0.0,0.0]
[1780442364960,69.52,66511.42,0.0,-1.0,0.0,0.0]
[1780442365965,69.52,66504.72,0.0,-1.0,0.0,0.0]
[1780442366977,69.52,66503.68,0.0,-1.0,0.0,0.0]
[1780442371228,69.52,66488.66,0.0,-1.0,0.0,0.0]
[1780442373016,69.52,66494.31,0.0,-1.0,0.0,0.0]
[1780442374024,69.52,66490.73,0.0,-1.0,0.0,0.0]
[1780442375034,69.52,66482.59,0.0,-1.0,0.0,0.0]
[1780442376053,69.52,66475.6,0.0,-1.0,0.0,0.0]
[1780442377058,69.52,66461.4,0.0,-1.0,0.0,0.0]
[1780442378062,69.52,66450.61,0.0,-1.0,0.0,0.0]
[1780442379067,69.52,66450.31,0.0,-1.0,0.0,0.0]
[1780442380073,69.52,66456.27,0.0,-1.0,0.0,0.0]
[1780442381299,69.52,66440.73,0.0,-1.0,0.0,0.0]
[1780442382093,69.52,66426.53,0.0,-1.0,0.0,0.0]
[1780442383095,69.52,66426.31,0.0,-1.0,0.0,0.0]
[1780442384101,69.52,66417.9,0.0,-1.0,0.0,0.0]
[1780442385109,69.52,66413.63,0.0,-1.0,0.0,0.0]
[1780442386119,69.52,66415.57,0.0,-1.0,0.0,0.0]
[1780442389141,69.52,66425.24,0.0,-1.0,0.0,0.0]
[1780442390146,69.52,66424.05,0.0,-1.0,0.0,0.0]
[1780442393179,69.52,66437.21,0.0,-1.0,0.0,0.0]
[1780442394184,69.52,66434.11,0.0,-1.0,0.0,0.0]
[1780442395192,69.52,66426.92,0.0,-1.0,0.0,0.0]
[1780442396197,69.52,66423.23,0.0,-1.0,0.0,0.0]
[1780442401453,69.52,66415.85,0.0,-1.0,0.0,0.0]
[1780442403267,69.52,66409.83,0.0,-1.0,0.0,0.0]
[1780442404274,69.52,66434.56,0.0,-1.0,0.0,0.0]
[1780442405285,69.52,66446.49,0.0,-1.0,0.0,0.0]
[1780442406286,69.52,66447.65,0.0,-1.0,0.0,0.0]
[1780442407297,69.52,66454.55,0.0,-1.0,0.0,0.0]
[1780442408308,69.52,66458.55,0.0,-1.0,0.0,0.0]
[1780442410318,69.52,66448.41,0.0,-1.0,0.0,0.0]
[1780442411561,69.52,66451.71,0.0,-1.0,0.0,0.0]
[1780442417376,69.52,66458.72,0.0,-1.0,0.0,0.0]
[1780442419376,69.52,66475.62,0.0,-1.0,0.0,0.0]
[1780442420383,69.52,66483.66,0.0,-1.0,0.0,0.0]
[1780442421632,69.52,66494.65,0.0,-1.0,0.0,0.0]
[1780442422398,69.52,66494.65,0.0,-1.0,0.0,0.0]
[1780442425427,69.52,66501.71,0.0,-1.0,0.0,0.0]
[1780442427435,69.52,66508.71,0.0,-1.0,0.0,0.0]
[1780442429451,69.52,66514.58,0.0,-1.0,0.0,0.0]
[1780442431709,69.52,66520.67,0.0,-1.0,0.0,0.0]
[1780442435495,69.52,66526.62,0.0,-1.0,0.0,0.0]
[1780442436499,69.52,66536.95,0.0,-1.0,0.0,0.0]
[1780442437506,69.52,66538.93,0.0,-1.0,0.0,0.0]
[1780442441534,69.52,66550.84,0.0,-1.0,0.0,0.0]
[1780442443548,69.52,66543.99,0.0,-1.0,0.0,0.0]
[1780442444554,69.52,66537.88,0.0,-1.0,0.0,0.0]
[1780442445561,69.52,66531.19,0.0,-1.0,0.0,0.0]
[1780442446571,69.52,66530.17,0.0,-1.0,0.0,0.0]
[1780442451621,69.52,66528.38,0.0,-1.0,0.0,0.0]
[1780442452619,69.52,66513.94,0.0,-1.0,0.0,0.0]
[1780442453702,69.52,66504.07,0.0,-1.0,0.0,0.0]
[1780442454655,69.52,66495.73,0.0,-1.0,0.0,0.0]
[1780442459694,69.52,66492.72,0.0,-1.0,0.0,0.0]
[1780442460700,69.52,66484.95,0.0,-1.0,0.0,0.0]
[1780442461708,69.52,66474.18,0.0,-1.0,0.0,0.0]
[1780442466742,69.52,66476.73,0.0,-1.0,0.0,0.0]
[1780442469763,69.52,66482.48,0.0,-1.0,0.0,0.0]
[1780442471777,69.52,66476.86,0.0,-1.0,0.0,0.0]
[1780442473805,69.52,66488.19,0.0,-1.0,0.0,0.0]
[1780442474805,69.52,66488.19,0.0,-1.0,0.0,0.0]
[1780442475810,69.52,66486.02,0.0,-1.0,0.0,0.0]
[1780442477825,69.52,66491.72,0.0,-1.0,0.0,0.0]
[1780442482082,69.52,66507.63,0.0,-1.0,0.0,0.0]
[1780442482865,69.52,66507.63,0.0,-1.0,0.0,0.0]
[1780442487900,69.52,66513.22,0.0,-1.0,0.0,0.0]
[1780442489217,69.52,66517.19,0.0,-1.0,0.0,0.0]
[1780442489944,69.52,66487.5,0.0,-1.0,0.0,0.0]
[1780442490948,69.52,66479.77,0.0,-1.0,0.0,0.0]
[1780442492178,69.52,66469.85,0.0,-1.0,0.0,0.0]
[1780442492954,69.52,66469.69,0.0,-1.0,0.0,0.0]
[1780442493961,69.52,66471.75,0.0,-1.0,0.0,0.0]
[1780442494969,69.52,66465.84,0.0,-1.0,0.0,0.0]
[1780442495975,69.52,66462.65,0.0,-1.0,0.0,0.0]
[1780442496981,69.52,66482.88,0.0,-1.0,0.0,0.0]
[1780442497989,69.52,66489.25,0.0,-1.0,0.0,0.0]
[1780442498998,69.52,66488.78,0.0,-1.0,0.0,0.0]
[1780442501063,69.52,66489.29,0.0,-1.0,0.0,0.0]
[1780442502271,69.52,66496.63,0.0,-1.0,0.0,0.0]
[1780442504085,69.52,66513.41,0.0,-1.0,0.0,0.0]
[1780442505068,69.52,66513.41,0.0,-1.0,0.0,0.0]
[1780442506069,69.52,66505.67,0.0,-1.0,0.0,0.0]
[1780442507079,69.52,66504.25,0.0,-1.0,0.0,0.0]
[1780442508113,69.52,66495.47,0.0,-1.0,0.0,0.0]
[1780442509103,69.52,66461.19,0.0,-1.0,0.0,0.0]
[1780442510126,69.52,66460.49,0.0,-1.0,0.0,0.0]
[1780442511115,69.52,66443.87,0.0,-1.0,0.0,0.0]
[1780442512374,69.52,66445.59,0.0,-1.0,0.0,0.0]
[1780442513126,69.52,66445.68,0.0,-1.0,0.0,0.0]
[1780442514133,69.52,66450.64,0.0,-1.0,0.0,0.0]
[1780442515141,69.52,66449.28,0.0,-1.0,0.0,0.0]
[1780442520176,69.52,66452.93,0.0,-1.0,0.0,0.0]
[1780442522447,69.52,66465.5,0.0,-1.0,0.0,0.0]
[1780442524208,69.52,66472.76,0.0,-1.0,0.0,0.0]
[1780442525212,69.52,66477.28,0.0,-1.0,0.0,0.0]
[1780442527227,69.52,66482.96,0.0,-1.0,0.0,0.0]
[1780442530251,69.52,66473.03,0.0,-1.0,0.0,0.0]
[1780442531258,69.52,66467.61,0.0,-1.0,0.0,0.0]
[1780442532526,69.52,66469.12,0.0,-1.0,0.0,0.0]
[1780442537299,69.52,66459.85,0.0,-1.0,0.0,0.0]
[1780442538307,69.52,66450.37,0.0,-1.0,0.0,0.0]
[1780442539316,69.52,66457.41,0.0,-1.0,0.0,0.0]
[1780442540323,69.52,66467.68,0.0,-1.0,0.0,0.0]
[1780442541334,69.52,66470.98,0.0,-1.0,0.0,0.0]
[1780442542602,69.52,66480.85,0.0,-1.0,0.0,0.0]
[1780442544351,69.52,66484.26,0.0,-1.0,0.0,0.0]
[1780442546376,69.52,66472.13,0.0,-1.0,0.0,0.0]
[1780442547382,69.52,66461.92,0.0,-1.0,0.0,0.0]
[1780442548384,69.52,66457.03,0.0,-1.0,0.0,0.0]
[1780442549390,69.52,66455.21,0.0,-1.0,0.0,0.0]
[1780442551407,69.52,66463.71,0.0,-1.0,0.0,0.0]
[1780442552679,69.52,66473.57,0.0,-1.0,0.0,0.0]
[1780442553421,69.52,66473.57,0.0,-1.0,0.0,0.0]
[1780442555434,69.52,66474.81,0.0,-1.0,0.0,0.0]
[1780442560478,69.52,66481.52,0.0,-1.0,0.0,0.0]
[1780442562755,69.52,66488.61,0.0,-1.0,0.0,0.0]
[1780442566518,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780442568532,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780442569537,69.52,66497.09,0.0,-1.0,0.0,0.0]
[1780442572827,69.52,66503.62,0.0,-1.0,0.0,0.0]
[1780442578600,69.52,66508.06,0.0,-1.0,0.0,0.0]
[1780442583639,69.52,66511.32,0.0,-1.0,0.0,0.0]
[1780442584642,69.52,66515.13,0.0,-1.0,0.0,0.0]
[1780442585692,69.52,66521.07,0.0,-1.0,0.0,0.0]
[1780442586676,69.52,66540.82,0.0,-1.0,0.0,0.0]
[1780442587680,69.52,66544.05,0.0,-1.0,0.0,0.0]
[1780442588690,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780442590711,69.52,66513.91,0.0,-1.0,0.0,0.0]
[1780442591718,69.52,66462.61,0.0,-1.0,0.0,0.0]
[1780442592974,69.52,66461.46,0.0,-1.0,0.0,0.0]
[1780442595747,69.52,66475.22,0.0,-1.0,0.0,0.0]
[1780442596755,69.52,66470.62,0.0,-1.0,0.0,0.0]
[1780442597762,69.52,66471.81,0.0,-1.0,0.0,0.0]
[1780442601788,69.52,66479.56,0.0,-1.0,0.0,0.0]
[1780442602795,69.52,66485.86,0.0,-1.0,0.0,0.0]
[1780442603803,69.52,66486.61,0.0,-1.0,0.0,0.0]
[1780442608849,69.52,66491.07,0.0,-1.0,0.0,0.0]
[1780442611861,69.52,66484.38,0.0,-1.0,0.0,0.0]
[1780442613873,69.52,66477.55,0.0,-1.0,0.0,0.0]
[1780442616901,69.52,66470.59,0.0,-1.0,0.0,0.0]
[1780442619922,69.52,66479.03,0.0,-1.0,0.0,0.0]
[1780442622944,69.52,66471.33,0.0,-1.0,0.0,0.0]
[1780442625965,69.52,66457.42,0.0,-1.0,0.0,0.0]
[1780442628993,69.52,66462.79,0.0,-1.0,0.0,0.0]
[1780442634025,69.52,66461.15,0.0,-1.0,0.0,0.0]
[1780442636041,69.52,66441.75,0.0,-1.0,0.0,0.0]
[1780442637046,69.52,66441.42,0.0,-1.0,0.0,0.0]
[1780442639077,69.52,66385.06,0.0,-1.0,0.0,0.0]
[1780442640100,69.52,66385.55,0.0,-1.0,0.0,0.0]
[1780442641083,69.52,66368.43,0.0,-1.0,0.0,0.0]
[1780442643370,69.52,66376.33,0.0,-1.0,0.0,0.0]
[1780442645135,69.52,66387.87,0.0,-1.0,0.0,0.0]
[1780442647188,69.52,66388.6,0.0,-1.0,0.0,0.0]
[1780442648222,69.52,66369.35,0.0,-1.0,0.0,0.0]
[1780442649229,69.52,66350.87,0.0,-1.0,0.0,0.0]
[1780442651300,69.52,66358.3,0.0,-1.0,0.0,0.0]
[1780442652244,69.52,66352.94,0.0,-1.0,0.0,0.0]
[1780442653520,69.52,66287.78,0.0,-1.0,0.0,0.0]
[1780442654270,69.52,66287.78,0.0,-1.0,0.0,0.0]
[1780442655282,69.52,66273.66,0.0,-1.0,0.0,0.0]
[1780442656293,69.52,66292.1,0.0,-1.0,0.0,0.0]
[1780442657296,69.52,66294.87,0.0,-1.0,0.0,0.0]
[1780442661329,69.52,66311.23,0.0,-1.0,0.0,0.0]
[1780442662333,69.52,66324.71,0.0,-1.0,0.0,0.0]
[1780442663615,69.52,66309.39,0.0,-1.0,0.0,0.0]
[1780442664350,69.52,66309.56,0.0,-1.0,0.0,0.0]
[1780442665355,69.52,66311.79,0.0,-1.0,0.0,0.0]
[1780442666379,69.52,66329.47,0.0,-1.0,0.0,0.0]
[1780442667378,69.52,66320.2,0.0,-1.0,0.0,0.0]
[1780442668385,69.52,66320.12,0.0,-1.0,0.0,0.0]
[1780442669389,69.52,66303.63,0.0,-1.0,0.0,0.0]
[1780442670398,69.52,66300.96,0.0,-1.0,0.0,0.0]
[1780442671403,69.52,66304.51,0.0,-1.0,0.0,0.0]
[1780442673695,69.52,66306.47,0.0,-1.0,0.0,0.0]
[1780442675446,69.52,66314.65,0.0,-1.0,0.0,0.0]
[1780442676446,69.52,66337.1,0.0,-1.0,0.0,0.0]
[1780442677451,69.52,66338.37,0.0,-1.0,0.0,0.0]
[1780442680480,69.52,66347.22,0.0,-1.0,0.0,0.0]
[1780442681486,69.52,66352.37,0.0,-1.0,0.0,0.0]
[1780442682496,69.52,66349.24,0.0,-1.0,0.0,0.0]
[1780442683776,69.52,66365.14,0.0,-1.0,0.0,0.0]
[1780442685514,69.52,66377.33,0.0,-1.0,0.0,0.0]
[1780442686523,69.52,66377.16,0.0,-1.0,0.0,0.0]
[1780442687529,69.52,66370.65,0.0,-1.0,0.0,0.0]
[1780442688537,69.52,66374.93,0.0,-1.0,0.0,0.0]
[1780442690552,69.52,66373.06,0.0,-1.0,0.0,0.0]
[1780442691558,69.52,66360.63,0.0,-1.0,0.0,0.0]
[1780442692566,69.52,66353.7,0.0,-1.0,0.0,0.0]
[1780442693848,69.52,66362.57,0.0,-1.0,0.0,0.0]
[1780442695589,69.52,66360.78,0.0,-1.0,0.0,0.0]
[1780442697605,69.52,66352.23,0.0,-1.0,0.0,0.0]
[1780442698615,69.52,66334.76,0.0,-1.0,0.0,0.0]
[1780442700623,69.52,66332.2,0.0,-1.0,0.0,0.0]
[1780442703939,69.52,66337.38,0.0,-1.0,0.0,0.0]
[1780442705661,69.52,66345.32,0.0,-1.0,0.0,0.0]
[1780442706666,69.52,66355.49,0.0,-1.0,0.0,0.0]
[1780442707673,69.52,66365.56,0.0,-1.0,0.0,0.0]
[1780442708698,69.52,66362.5,0.0,-1.0,0.0,0.0]
[1780442710725,69.52,66329.66,0.0,-1.0,0.0,0.0]
[1780442711715,69.52,66302.59,0.0,-1.0,0.0,0.0]
[1780442712721,69.52,66310.14,0.0,-1.0,0.0,0.0]
[1780442714025,69.52,66315.31,0.0,-1.0,0.0,0.0]
[1780442715755,69.52,66302.42,0.0,-1.0,0.0,0.0]
[1780442718775,69.52,66309.09,0.0,-1.0,0.0,0.0]
[1780442719781,69.52,66300.18,0.0,-1.0,0.0,0.0]
[1780442720807,69.52,66300.98,0.0,-1.0,0.0,0.0]
[1780442722809,69.52,66280.47,0.0,-1.0,0.0,0.0]
[1780442724105,69.52,66273.76,0.0,-1.0,0.0,0.0]
[1780442725839,69.52,66290.01,0.0,-1.0,0.0,0.0]
[1780442727855,69.52,66282.84,0.0,-1.0,0.0,0.0]
[1780442728879,69.52,66266.04,0.0,-1.0,0.0,0.0]
[1780442730887,69.52,66240.74,0.0,-1.0,0.0,0.0]
[1780442731899,69.52,66223.05,0.0,-1.0,0.0,0.0]
[1780442732905,69.52,66222.44,0.0,-1.0,0.0,0.0]
[1780442735931,69.52,66227.85,0.0,-1.0,0.0,0.0]
[1780442736938,69.52,66247.78,0.0,-1.0,0.0,0.0]
[1780442738957,69.52,66233.12,0.0,-1.0,0.0,0.0]
[1780442739971,69.52,66201.42,0.0,-1.0,0.0,0.0]
[1780442740978,69.52,66201.32,0.0,-1.0,0.0,0.0]
[1780442741986,69.52,66183.61,0.0,-1.0,0.0,0.0]
[1780442742988,69.52,66166.98,0.0,-1.0,0.0,0.0]
[1780442743997,69.52,66146.44,0.0,-1.0,0.0,0.0]
[1780442745005,69.52,66154.65,0.0,-1.0,0.0,0.0]
[1780442746010,69.52,66154.17,0.0,-1.0,0.0,0.0]
[1780442747019,69.52,66164.31,0.0,-1.0,0.0,0.0]
[1780442748047,69.52,66167.35,0.0,-1.0,0.0,0.0]
[1780442750069,69.52,66157.75,0.0,-1.0,0.0,0.0]
[1780442751082,69.52,66119.87,0.0,-1.0,0.0,0.0]
[1780442753115,69.52,66098.98,0.0,-1.0,0.0,0.0]
[1780442754125,69.52,66091.52,0.0,-1.0,0.0,0.0]
[1780442756153,69.52,66098.19,0.0,-1.0,0.0,0.0]
[1780442758160,69.52,66092.87,0.0,-1.0,0.0,0.0]
[1780442759174,69.52,66101.78,0.0,-1.0,0.0,0.0]
[1780442761194,69.52,66095.91,0.0,-1.0,0.0,0.0]
[1780442762206,69.52,66148.82,0.0,-1.0,0.0,0.0]
[1780442763208,69.52,66148.82,0.0,-1.0,0.0,0.0]
[1780442764214,69.52,66174.33,0.0,-1.0,0.0,0.0]
[1780442765229,69.52,66189.2,0.0,-1.0,0.0,0.0]
[1780442766244,69.52,66181.93,0.0,-1.0,0.0,0.0]
[1780442767250,69.52,66163.06,0.0,-1.0,0.0,0.0]
[1780442768261,69.52,66162.17,0.0,-1.0,0.0,0.0]
[1780442769268,69.52,66149.99,0.0,-1.0,0.0,0.0]
[1780442770283,69.52,66138.92,0.0,-1.0,0.0,0.0]
[1780442771285,69.52,66139.63,0.0,-1.0,0.0,0.0]
[1780442774306,69.52,66158.22,0.0,-1.0,0.0,0.0]
[1780442775331,69.52,66174.67,0.0,-1.0,0.0,0.0]
[1780442776325,69.52,66166.9,0.0,-1.0,0.0,0.0]
[1780442777330,69.52,66161.34,0.0,-1.0,0.0,0.0]
[1780442778338,69.52,66173.79,0.0,-1.0,0.0,0.0]
[1780442779348,69.52,66204.96,0.0,-1.0,0.0,0.0]
[1780442780387,69.52,66217.59,0.0,-1.0,0.0,0.0]
[1780442781390,69.52,66224.42,0.0,-1.0,0.0,0.0]
[1780442782401,69.52,66238.36,0.0,-1.0,0.0,0.0]
[1780442783407,69.52,66238.36,0.0,-1.0,0.0,0.0]
[1780442785423,69.52,66228.67,0.0,-1.0,0.0,0.0]
[1780442786434,69.52,66206.03,0.0,-1.0,0.0,0.0]
[1780442788443,69.52,66200.66,0.0,-1.0,0.0,0.0]
[1780442791464,69.52,66208.95,0.0,-1.0,0.0,0.0]
[1780442793486,69.52,66187.99,0.0,-1.0,0.0,0.0]
[1780442794489,69.52,66168.72,0.0,-1.0,0.0,0.0]
[1780442796542,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780442797545,69.52,66123.0,0.0,-1.0,0.0,0.0]
[1780442798534,69.52,66123.81,0.0,-1.0,0.0,0.0]
[1780442799532,69.52,66139.17,0.0,-1.0,0.0,0.0]
[1780442800540,69.52,66151.23,0.0,-1.0,0.0,0.0]
[1780442801545,69.52,66163.78,0.0,-1.0,0.0,0.0]
[1780442804862,69.52,66157.76,0.0,-1.0,0.0,0.0]
[1780442805582,69.52,66157.76,0.0,-1.0,0.0,0.0]
[1780442806585,69.52,66165.23,0.0,-1.0,0.0,0.0]
[1780442807587,69.52,66166.05,0.0,-1.0,0.0,0.0]
[1780442808614,69.52,66151.45,0.0,-1.0,0.0,0.0]
[1780442810627,69.52,66141.91,0.0,-1.0,0.0,0.0]
[1780442811649,69.52,66142.12,0.0,-1.0,0.0,0.0]
[1780442812663,69.52,66130.93,0.0,-1.0,0.0,0.0]
[1780442813664,69.52,66129.63,0.0,-1.0,0.0,0.0]
[1780442814933,69.52,66145.3,0.0,-1.0,0.0,0.0]
[1780442815690,69.52,66144.99,0.0,-1.0,0.0,0.0]
[1780442816690,69.52,66145.85,0.0,-1.0,0.0,0.0]
[1780442817697,69.52,66165.37,0.0,-1.0,0.0,0.0]
[1780442818701,69.52,66186.62,0.0,-1.0,0.0,0.0]
[1780442819708,69.52,66175.98,0.0,-1.0,0.0,0.0]
[1780442820715,69.52,66184.15,0.0,-1.0,0.0,0.0]
[1780442821755,69.52,66258.94,0.0,-1.0,0.0,0.0]
[1780442822749,69.52,66258.56,0.0,-1.0,0.0,0.0]
[1780442823757,69.52,66266.88,0.0,-1.0,0.0,0.0]
[1780442825009,69.52,66278.01,0.0,-1.0,0.0,0.0]
[1780442826785,69.52,66299.94,0.0,-1.0,0.0,0.0]
[1780442827797,69.52,66296.26,0.0,-1.0,0.0,0.0]
[1780442828797,69.52,66285.32,0.0,-1.0,0.0,0.0]
[1780442829808,69.52,66273.81,0.0,-1.0,0.0,0.0]
[1780442830818,69.52,66273.61,0.0,-1.0,0.0,0.0]
[1780442832826,69.52,66262.93,0.0,-1.0,0.0,0.0]
[1780442833834,69.52,66258.76,0.0,-1.0,0.0,0.0]
[1780442835857,69.52,66259.45,0.0,-1.0,0.0,0.0]
[1780442837873,69.52,66253.46,0.0,-1.0,0.0,0.0]
[1780442838907,69.52,66245.61,0.0,-1.0,0.0,0.0]
[1780442839881,69.52,66245.56,0.0,-1.0,0.0,0.0]
[1780442840890,69.52,66250.05,0.0,-1.0,0.0,0.0]
[1780442842906,69.52,66252.49,0.0,-1.0,0.0,0.0]
[1780442843910,69.52,66247.3,0.0,-1.0,0.0,0.0]
[1780442845171,69.52,66235.85,0.0,-1.0,0.0,0.0]
[1780442846930,69.52,66234.81,0.0,-1.0,0.0,0.0]
[1780442847940,69.52,66246.03,0.0,-1.0,0.0,0.0]
[1780442848945,69.52,66252.38,0.0,-1.0,0.0,0.0]
[1780442851972,69.52,66247.05,0.0,-1.0,0.0,0.0]
[1780442852982,69.52,66257.2,0.0,-1.0,0.0,0.0]
[1780442853982,69.52,66256.78,0.0,-1.0,0.0,0.0]
[1780442855246,69.52,66267.14,0.0,-1.0,0.0,0.0]
[1780442856001,69.52,66266.87,0.0,-1.0,0.0,0.0]
[1780442858019,69.52,66260.37,0.0,-1.0,0.0,0.0]
[1780442860032,69.52,66251.61,0.0,-1.0,0.0,0.0]
[1780442861041,69.52,66250.04,0.0,-1.0,0.0,0.0]
[1780442865316,69.52,66257.24,0.0,-1.0,0.0,0.0]
[1780442867086,69.52,66251.3,0.0,-1.0,0.0,0.0]
[1780442868094,69.52,66245.3,0.0,-1.0,0.0,0.0]
[1780442869111,69.52,66216.6,0.0,-1.0,0.0,0.0]
[1780442870116,69.52,66203.55,0.0,-1.0,0.0,0.0]
[1780442871116,69.52,66213.28,0.0,-1.0,0.0,0.0]
[1780442873130,69.52,66224.65,0.0,-1.0,0.0,0.0]
[1780442874138,69.52,66238.27,0.0,-1.0,0.0,0.0]
[1780442875391,69.52,66238.46,0.0,-1.0,0.0,0.0]
[1780442876156,69.52,66238.83,0.0,-1.0,0.0,0.0]
[1780442879176,69.52,66224.33,0.0,-1.0,0.0,0.0]
[1780442881192,69.52,66239.15,0.0,-1.0,0.0,0.0]
[1780442882199,69.52,66250.99,0.0,-1.0,0.0,0.0]
[1780442883227,69.52,66274.55,0.0,-1.0,0.0,0.0]
[1780442884217,69.52,66274.05,0.0,-1.0,0.0,0.0]
[1780442885468,69.52,66279.19,0.0,-1.0,0.0,0.0]
[1780442887238,69.52,66285.84,0.0,-1.0,0.0,0.0]
[1780442888245,69.52,66291.32,0.0,-1.0,0.0,0.0]
[1780442889252,69.52,66276.71,0.0,-1.0,0.0,0.0]
[1780442890263,69.52,66260.58,0.0,-1.0,0.0,0.0]
[1780442893280,69.52,66273.25,0.0,-1.0,0.0,0.0]
[1780442894288,69.52,66278.13,0.0,-1.0,0.0,0.0]
[1780442895544,69.52,66266.1,0.0,-1.0,0.0,0.0]
[1780442897312,69.52,66249.79,0.0,-1.0,0.0,0.0]
[1780442898321,69.52,66263.23,0.0,-1.0,0.0,0.0]
[1780442899327,69.52,66269.72,0.0,-1.0,0.0,0.0]
[1780442904362,69.52,66264.5,0.0,-1.0,0.0,0.0]
[1780442905616,69.52,66274.99,0.0,-1.0,0.0,0.0]
[1780442906377,69.52,66274.99,0.0,-1.0,0.0,0.0]
[1780442908395,69.52,66280.86,0.0,-1.0,0.0,0.0]
[1780442909398,69.52,66287.02,0.0,-1.0,0.0,0.0]
[1780442910405,69.52,66298.72,0.0,-1.0,0.0,0.0]
[1780442911412,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780442914434,69.52,66296.55,0.0,-1.0,0.0,0.0]
[1780442916449,69.52,66290.29,0.0,-1.0,0.0,0.0]
[1780442917457,69.52,66282.56,0.0,-1.0,0.0,0.0]
[1780442918465,69.52,66273.55,0.0,-1.0,0.0,0.0]
[1780442919471,69.52,66267.66,0.0,-1.0,0.0,0.0]
[1780442920479,69.52,66261.39,0.0,-1.0,0.0,0.0]
[1780442921483,69.52,66255.41,0.0,-1.0,0.0,0.0]
[1780442922493,69.52,66245.18,0.0,-1.0,0.0,0.0]
[1780442926531,69.52,66250.58,0.0,-1.0,0.0,0.0]
[1780442927528,69.52,66257.19,0.0,-1.0,0.0,0.0]
[1780442930551,69.52,66265.06,0.0,-1.0,0.0,0.0]
[1780442933572,69.52,66258.51,0.0,-1.0,0.0,0.0]
[1780442938607,69.52,66264.12,0.0,-1.0,0.0,0.0]
[1780442940621,69.52,66275.37,0.0,-1.0,0.0,0.0]
[1780442941628,69.52,66280.56,0.0,-1.0,0.0,0.0]
[1780442944653,69.52,66300.03,0.0,-1.0,0.0,0.0]
[1780442949697,69.52,66304.97,0.0,-1.0,0.0,0.0]
[1780442954727,69.52,66308.93,0.0,-1.0,0.0,0.0]
[1780442959760,69.52,66303.95,0.0,-1.0,0.0,0.0]
[1780442960768,69.52,66309.84,0.0,-1.0,0.0,0.0]
[1780442963793,69.52,66324.81,0.0,-1.0,0.0,0.0]
[1780442964801,69.52,66324.65,0.0,-1.0,0.0,0.0]
[1780442968828,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780442969836,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780442974881,69.52,66314.18,0.0,-1.0,0.0,0.0]
[1780442976179,69.52,66308.43,0.0,-1.0,0.0,0.0]
[1780442976883,69.52,66308.43,0.0,-1.0,0.0,0.0]
[1780442979926,69.52,66302.52,0.0,-1.0,0.0,0.0]
[1780442980919,69.52,66296.51,0.0,-1.0,0.0,0.0]
[1780442981924,69.52,66292.93,0.0,-1.0,0.0,0.0]
[1780442983939,69.52,66289.91,0.0,-1.0,0.0,0.0]
[1780442988979,69.52,66293.22,0.0,-1.0,0.0,0.0]
[1780442991996,69.52,66298.8,0.0,-1.0,0.0,0.0]
[1780442993004,69.52,66304.3,0.0,-1.0,0.0,0.0]
[1780442994011,69.52,66318.01,0.0,-1.0,0.0,0.0]
[1780442995024,69.52,66321.64,0.0,-1.0,0.0,0.0]
[1780442996322,69.52,66321.03,0.0,-1.0,0.0,0.0]
[1780443000056,69.52,66329.27,0.0,-1.0,0.0,0.0]
[1780443001072,69.52,66329.74,0.0,-1.0,0.0,0.0]
[1780443003076,69.52,66312.47,0.0,-1.0,0.0,0.0]
[1780443004093,69.52,66297.55,0.0,-1.0,0.0,0.0]
[1780443005097,69.52,66293.11,0.0,-1.0,0.0,0.0]
[1780443006103,69.52,66316.51,0.0,-1.0,0.0,0.0]
[1780443007110,69.52,66316.37,0.0,-1.0,0.0,0.0]
[1780443008116,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780443009123,69.52,66310.48,0.0,-1.0,0.0,0.0]
[1780443010132,69.52,66309.43,0.0,-1.0,0.0,0.0]
[1780443012144,69.52,66320.13,0.0,-1.0,0.0,0.0]
[1780443014160,69.52,66309.65,0.0,-1.0,0.0,0.0]
[1780443015166,69.52,66307.0,0.0,-1.0,0.0,0.0]
[1780443016510,69.52,66301.93,0.0,-1.0,0.0,0.0]
[1780443019196,69.52,66305.86,0.0,-1.0,0.0,0.0]
[1780443021211,69.52,66293.75,0.0,-1.0,0.0,0.0]
[1780443022218,69.52,66288.37,0.0,-1.0,0.0,0.0]
[1780443023221,69.52,66279.78,0.0,-1.0,0.0,0.0]
[1780443024240,69.52,66273.56,0.0,-1.0,0.0,0.0]
[1780443025245,69.52,66273.54,0.0,-1.0,0.0,0.0]
[1780443026592,69.52,66273.38,0.0,-1.0,0.0,0.0]
[1780443032289,69.52,66270.02,0.0,-1.0,0.0,0.0]
[1780443037324,69.52,66270.95,0.0,-1.0,0.0,0.0]
[1780443040348,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780443041369,69.52,66288.47,0.0,-1.0,0.0,0.0]
[1780443042362,69.52,66298.33,0.0,-1.0,0.0,0.0]
[1780443043418,69.52,66292.97,0.0,-1.0,0.0,0.0]
[1780443044392,69.52,66271.26,0.0,-1.0,0.0,0.0]
[1780443045401,69.52,66268.14,0.0,-1.0,0.0,0.0]
[1780443046733,69.52,66274.77,0.0,-1.0,0.0,0.0]
[1780443048418,69.52,66277.45,0.0,-1.0,0.0,0.0]
[1780443049426,69.52,66269.85,0.0,-1.0,0.0,0.0]
[1780443050434,69.52,66266.63,0.0,-1.0,0.0,0.0]
[1780443055468,69.52,66268.47,0.0,-1.0,0.0,0.0]
[1780443059499,69.52,66279.82,0.0,-1.0,0.0,0.0]
[1780443060506,69.52,66286.44,0.0,-1.0,0.0,0.0]
[1780443061515,69.52,66278.61,0.0,-1.0,0.0,0.0]
[1780443062523,69.52,66275.58,0.0,-1.0,0.0,0.0]
[1780443067557,69.52,66272.56,0.0,-1.0,0.0,0.0]
[1780443068565,69.52,66266.3,0.0,-1.0,0.0,0.0]
[1780443069572,69.52,66263.08,0.0,-1.0,0.0,0.0]
[1780443070592,69.52,66254.87,0.0,-1.0,0.0,0.0]
[1780443071595,69.52,66226.85,0.0,-1.0,0.0,0.0]
[1780443072603,69.52,66211.29,0.0,-1.0,0.0,0.0]
[1780443073608,69.52,66198.71,0.0,-1.0,0.0,0.0]
[1780443074616,69.52,66197.46,0.0,-1.0,0.0,0.0]
[1780443076668,69.52,66245.39,0.0,-1.0,0.0,0.0]
[1780443077669,69.52,66245.39,0.0,-1.0,0.0,0.0]
[1780443078676,69.52,66255.14,0.0,-1.0,0.0,0.0]
[1780443079682,69.52,66261.79,0.0,-1.0,0.0,0.0]
[1780443080694,69.52,66249.87,0.0,-1.0,0.0,0.0]
[1780443081698,69.52,66239.92,0.0,-1.0,0.0,0.0]
[1780443082709,69.52,66238.29,0.0,-1.0,0.0,0.0]
[1780443083713,69.52,66238.29,0.0,-1.0,0.0,0.0]
[1780443084719,69.52,66225.18,0.0,-1.0,0.0,0.0]
[1780443085728,69.52,66228.43,0.0,-1.0,0.0,0.0]
[1780443087744,69.52,66222.31,0.0,-1.0,0.0,0.0]
[1780443089755,69.52,66216.65,0.0,-1.0,0.0,0.0]
[1780443090762,69.52,66206.49,0.0,-1.0,0.0,0.0]
[1780443091777,69.52,66204.63,0.0,-1.0,0.0,0.0]
[1780443092776,69.52,66187.11,0.0,-1.0,0.0,0.0]
[1780443093786,69.52,66180.38,0.0,-1.0,0.0,0.0]
[1780443094792,69.52,66190.1,0.0,-1.0,0.0,0.0]
[1780443095797,69.52,66190.52,0.0,-1.0,0.0,0.0]
[1780443099827,69.52,66182.76,0.0,-1.0,0.0,0.0]
[1780443100836,69.52,66190.4,0.0,-1.0,0.0,0.0]
[1780443101846,69.52,66208.6,0.0,-1.0,0.0,0.0]
[1780443102850,69.52,66214.79,0.0,-1.0,0.0,0.0]
[1780443103858,69.52,66206.36,0.0,-1.0,0.0,0.0]
[1780443104863,69.52,66207.51,0.0,-1.0,0.0,0.0]
[1780443109903,69.52,66200.51,0.0,-1.0,0.0,0.0]
[1780443110911,69.52,66192.42,0.0,-1.0,0.0,0.0]
[1780443111916,69.52,66183.7,0.0,-1.0,0.0,0.0]
[1780443112927,69.52,66178.58,0.0,-1.0,0.0,0.0]
[1780443113929,69.52,66178.54,0.0,-1.0,0.0,0.0]
[1780443114954,69.52,66184.27,0.0,-1.0,0.0,0.0]
[1780443115961,69.52,66184.59,0.0,-1.0,0.0,0.0]
[1780443117967,69.52,66177.17,0.0,-1.0,0.0,0.0]
[1780443123008,69.52,66177.59,0.0,-1.0,0.0,0.0]
[1780443125030,69.52,66169.51,0.0,-1.0,0.0,0.0]
[1780443126062,69.52,66162.42,0.0,-1.0,0.0,0.0]
[1780443127400,69.52,66147.03,0.0,-1.0,0.0,0.0]
[1780443129063,69.52,66140.51,0.0,-1.0,0.0,0.0]
[1780443131084,69.52,66150.16,0.0,-1.0,0.0,0.0]
[1780443132094,69.52,66160.99,0.0,-1.0,0.0,0.0]
[1780443135123,69.52,66176.15,0.0,-1.0,0.0,0.0]
[1780443136130,69.52,66188.15,0.0,-1.0,0.0,0.0]
[1780443137473,69.52,66192.4,0.0,-1.0,0.0,0.0]
[1780443139157,69.52,66201.21,0.0,-1.0,0.0,0.0]
[1780443141197,69.52,66242.81,0.0,-1.0,0.0,0.0]
[1780443142194,69.52,66267.98,0.0,-1.0,0.0,0.0]
[1780443146223,69.52,66274.23,0.0,-1.0,0.0,0.0]
[1780443147553,69.52,66274.15,0.0,-1.0,0.0,0.0]
[1780443148235,69.52,66274.34,0.0,-1.0,0.0,0.0]
[1780443151257,69.52,66268.24,0.0,-1.0,0.0,0.0]
[1780443155286,69.52,66277.83,0.0,-1.0,0.0,0.0]
[1780443157623,69.52,66273.43,0.0,-1.0,0.0,0.0]
[1780443159313,69.52,66278.3,0.0,-1.0,0.0,0.0]
[1780443161330,69.52,66295.44,0.0,-1.0,0.0,0.0]
[1780443162350,69.52,66307.79,0.0,-1.0,0.0,0.0]
[1780443164361,69.52,66297.37,0.0,-1.0,0.0,0.0]
[1780443165362,69.52,66293.37,0.0,-1.0,0.0,0.0]
[1780443166368,69.52,66295.87,0.0,-1.0,0.0,0.0]
[1780443167692,69.52,66303.58,0.0,-1.0,0.0,0.0]
[1780443169392,69.52,66311.7,0.0,-1.0,0.0,0.0]
[1780443171415,69.52,66310.08,0.0,-1.0,0.0,0.0]
[1780443172421,69.52,66304.47,0.0,-1.0,0.0,0.0]
[1780443173431,69.52,66297.42,0.0,-1.0,0.0,0.0]
[1780443174442,69.52,66280.24,0.0,-1.0,0.0,0.0]
[1780443175445,69.52,66276.63,0.0,-1.0,0.0,0.0]
[1780443176454,69.52,66276.33,0.0,-1.0,0.0,0.0]
[1780443181486,69.52,66274.38,0.0,-1.0,0.0,0.0]
[1780443184527,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780443186525,69.52,66314.91,0.0,-1.0,0.0,0.0]
[1780443187857,69.52,66343.45,0.0,-1.0,0.0,0.0]
[1780443189547,69.52,66350.1,0.0,-1.0,0.0,0.0]
[1780443190554,69.52,66361.33,0.0,-1.0,0.0,0.0]
[1780443191559,69.52,66353.28,0.0,-1.0,0.0,0.0]
[1780443192569,69.52,66347.59,0.0,-1.0,0.0,0.0]
[1780443193571,69.52,66357.83,0.0,-1.0,0.0,0.0]
[1780443194587,69.52,66357.64,0.0,-1.0,0.0,0.0]
[1780443195590,69.52,66364.26,0.0,-1.0,0.0,0.0]
[1780443196597,69.52,66365.74,0.0,-1.0,0.0,0.0]
[1780443198632,69.52,66375.0,0.0,-1.0,0.0,0.0]
[1780443200630,69.52,66384.53,0.0,-1.0,0.0,0.0]
[1780443202647,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443205668,69.52,66402.66,0.0,-1.0,0.0,0.0]
[1780443206676,69.52,66405.21,0.0,-1.0,0.0,0.0]
[1780443208689,69.52,66405.42,0.0,-1.0,0.0,0.0]
[1780443210722,69.52,66398.82,0.0,-1.0,0.0,0.0]
[1780443211729,69.52,66417.84,0.0,-1.0,0.0,0.0]
[1780443212745,69.52,66427.03,0.0,-1.0,0.0,0.0]
[1780443213744,69.52,66421.44,0.0,-1.0,0.0,0.0]
[1780443214757,69.52,66421.74,0.0,-1.0,0.0,0.0]
[1780443219796,69.52,66420.07,0.0,-1.0,0.0,0.0]
[1780443221809,69.52,66431.41,0.0,-1.0,0.0,0.0]
[1780443226845,69.52,66428.35,0.0,-1.0,0.0,0.0]
[1780443229866,69.52,66436.61,0.0,-1.0,0.0,0.0]
[1780443234901,69.52,66442.62,0.0,-1.0,0.0,0.0]
[1780443236917,69.52,66448.34,0.0,-1.0,0.0,0.0]
[1780443238250,69.52,66466.95,0.0,-1.0,0.0,0.0]
[1780443238929,69.52,66466.48,0.0,-1.0,0.0,0.0]
[1780443239937,69.52,66456.79,0.0,-1.0,0.0,0.0]
[1780443240945,69.52,66451.93,0.0,-1.0,0.0,0.0]
[1780443241950,69.52,66458.18,0.0,-1.0,0.0,0.0]
[1780443244971,69.52,66470.34,0.0,-1.0,0.0,0.0]
[1780443245982,69.52,66470.68,0.0,-1.0,0.0,0.0]
[1780443246989,69.52,66484.25,0.0,-1.0,0.0,0.0]
[1780443248325,69.52,66475.5,0.0,-1.0,0.0,0.0]
[1780443250020,69.52,66485.69,0.0,-1.0,0.0,0.0]
[1780443255046,69.52,66491.07,0.0,-1.0,0.0,0.0]
[1780443256051,69.52,66500.07,0.0,-1.0,0.0,0.0]
[1780443258066,69.52,66509.05,0.0,-1.0,0.0,0.0]
[1780443260094,69.52,66482.39,0.0,-1.0,0.0,0.0]
[1780443261090,69.52,66472.65,0.0,-1.0,0.0,0.0]
[1780443265118,69.52,66482.28,0.0,-1.0,0.0,0.0]
[1780443266124,69.52,66477.06,0.0,-1.0,0.0,0.0]
[1780443267134,69.52,66464.27,0.0,-1.0,0.0,0.0]
[1780443272168,69.52,66464.12,0.0,-1.0,0.0,0.0]
[1780443274192,69.52,66457.15,0.0,-1.0,0.0,0.0]
[1780443276194,69.52,66451.19,0.0,-1.0,0.0,0.0]
[1780443281229,69.52,66460.27,0.0,-1.0,0.0,0.0]
[1780443286267,69.52,66453.55,0.0,-1.0,0.0,0.0]
[1780443291302,69.52,66454.86,0.0,-1.0,0.0,0.0]
[1780443296338,69.52,66452.54,0.0,-1.0,0.0,0.0]
[1780443298356,69.52,66441.68,0.0,-1.0,0.0,0.0]
[1780443299370,69.52,66440.55,0.0,-1.0,0.0,0.0]
[1780443301377,69.52,66433.8,0.0,-1.0,0.0,0.0]
[1780443302390,69.52,66435.08,0.0,-1.0,0.0,0.0]
[1780443303400,69.52,66428.86,0.0,-1.0,0.0,0.0]
[1780443304404,69.52,66432.21,0.0,-1.0,0.0,0.0]
[1780443305411,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780443306418,69.52,66443.85,0.0,-1.0,0.0,0.0]
[1780443307420,69.52,66435.48,0.0,-1.0,0.0,0.0]
[1780443308426,69.52,66436.95,0.0,-1.0,0.0,0.0]
[1780443309435,69.52,66446.09,0.0,-1.0,0.0,0.0]
[1780443310444,69.52,66446.52,0.0,-1.0,0.0,0.0]
[1780443311831,69.52,66438.22,0.0,-1.0,0.0,0.0]
[1780443313462,69.52,66437.32,0.0,-1.0,0.0,0.0]
[1780443317491,69.52,66446.96,0.0,-1.0,0.0,0.0]
[1780443319506,69.52,66445.8,0.0,-1.0,0.0,0.0]
[1780443321904,69.52,66451.65,0.0,-1.0,0.0,0.0]
[1780443323534,69.52,66454.12,0.0,-1.0,0.0,0.0]
[1780443325568,69.52,66461.02,0.0,-1.0,0.0,0.0]
[1780443326573,69.52,66466.75,0.0,-1.0,0.0,0.0]
[1780443327580,69.52,66468.74,0.0,-1.0,0.0,0.0]
[1780443330602,69.52,66476.21,0.0,-1.0,0.0,0.0]
[1780443335643,69.52,66478.22,0.0,-1.0,0.0,0.0]
[1780443340684,69.52,66480.3,0.0,-1.0,0.0,0.0]
[1780443342049,69.52,66487.36,0.0,-1.0,0.0,0.0]
[1780443342695,69.52,66487.36,0.0,-1.0,0.0,0.0]
[1780443343707,69.52,66502.55,0.0,-1.0,0.0,0.0]
[1780443344714,69.52,66502.15,0.0,-1.0,0.0,0.0]
[1780443345727,69.52,66513.37,0.0,-1.0,0.0,0.0]
[1780443346736,69.52,66518.87,0.0,-1.0,0.0,0.0]
[1780443347740,69.52,66523.34,0.0,-1.0,0.0,0.0]
[1780443352122,69.52,66483.95,0.0,-1.0,0.0,0.0]
[1780443352779,69.52,66483.95,0.0,-1.0,0.0,0.0]
[1780443353782,69.52,66480.83,0.0,-1.0,0.0,0.0]
[1780443358819,69.52,66476.33,0.0,-1.0,0.0,0.0]
[1780443362207,69.52,66463.48,0.0,-1.0,0.0,0.0]
[1780443363860,69.52,66462.63,0.0,-1.0,0.0,0.0]
[1780443364861,69.52,66469.35,0.0,-1.0,0.0,0.0]
[1780443365875,69.52,66468.3,0.0,-1.0,0.0,0.0]
[1780443367903,69.52,66479.63,0.0,-1.0,0.0,0.0]
[1780443368939,69.52,66481.11,0.0,-1.0,0.0,0.0]
[1780443372298,69.52,66457.05,0.0,-1.0,0.0,0.0]
[1780443373958,69.52,66459.29,0.0,-1.0,0.0,0.0]
[1780443374964,69.52,66465.33,0.0,-1.0,0.0,0.0]
[1780443375971,69.52,66465.43,0.0,-1.0,0.0,0.0]
[1780443380008,69.52,66457.98,0.0,-1.0,0.0,0.0]
[1780443381016,69.52,66456.08,0.0,-1.0,0.0,0.0]
[1780443382387,69.52,66444.46,0.0,-1.0,0.0,0.0]
[1780443384039,69.52,66435.58,0.0,-1.0,0.0,0.0]
[1780443385048,69.52,66428.94,0.0,-1.0,0.0,0.0]
[1780443386056,69.52,66427.41,0.0,-1.0,0.0,0.0]
[1780443390083,69.52,66420.84,0.0,-1.0,0.0,0.0]
[1780443391091,69.52,66415.73,0.0,-1.0,0.0,0.0]
[1780443392459,69.52,66434.27,0.0,-1.0,0.0,0.0]
[1780443393104,69.52,66434.27,0.0,-1.0,0.0,0.0]
[1780443395122,69.52,66450.17,0.0,-1.0,0.0,0.0]
[1780443399153,69.52,66456.22,0.0,-1.0,0.0,0.0]
[1780443402551,69.52,66436.83,0.0,-1.0,0.0,0.0]
[1780443405225,69.52,66442.57,0.0,-1.0,0.0,0.0]
[1780443407278,69.52,66432.93,0.0,-1.0,0.0,0.0]
[1780443408242,69.52,66425.32,0.0,-1.0,0.0,0.0]
[1780443409248,69.52,66414.91,0.0,-1.0,0.0,0.0]
[1780443414285,69.52,66413.53,0.0,-1.0,0.0,0.0]
[1780443417306,69.52,66393.61,0.0,-1.0,0.0,0.0]
[1780443419327,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780443420333,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780443421339,69.52,66353.95,0.0,-1.0,0.0,0.0]
[1780443423358,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780443428390,69.52,66363.25,0.0,-1.0,0.0,0.0]
[1780443429398,69.52,66371.27,0.0,-1.0,0.0,0.0]
[1780443430410,69.52,66372.25,0.0,-1.0,0.0,0.0]
[1780443435448,69.52,66369.41,0.0,-1.0,0.0,0.0]
[1780443436455,69.52,66348.94,0.0,-1.0,0.0,0.0]
[1780443437472,69.52,66337.14,0.0,-1.0,0.0,0.0]
[1780443438478,69.52,66323.81,0.0,-1.0,0.0,0.0]
[1780443443508,69.52,66322.44,0.0,-1.0,0.0,0.0]
[1780443446560,69.52,66310.29,0.0,-1.0,0.0,0.0]
[1780443447565,69.52,66298.86,0.0,-1.0,0.0,0.0]
[1780443449578,69.52,66296.99,0.0,-1.0,0.0,0.0]
[1780443450586,69.52,66302.33,0.0,-1.0,0.0,0.0]
[1780443451591,69.52,66314.22,0.0,-1.0,0.0,0.0]
[1780443452600,69.52,66319.52,0.0,-1.0,0.0,0.0]
[1780443453605,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780443454615,69.52,66322.19,0.0,-1.0,0.0,0.0]
[1780443456628,69.52,66342.37,0.0,-1.0,0.0,0.0]
[1780443457636,69.52,66355.01,0.0,-1.0,0.0,0.0]
[1780443458643,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780443461668,69.52,66347.65,0.0,-1.0,0.0,0.0]
[1780443462671,69.52,66342.73,0.0,-1.0,0.0,0.0]
[1780443463677,69.52,66342.08,0.0,-1.0,0.0,0.0]
[1780443468711,69.52,66352.12,0.0,-1.0,0.0,0.0]
[1780443470725,69.52,66353.17,0.0,-1.0,0.0,0.0]
[1780443475763,69.52,66352.8,0.0,-1.0,0.0,0.0]
[1780443478783,69.52,66359.38,0.0,-1.0,0.0,0.0]
[1780443479790,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780443483348,69.52,66349.4,0.0,-1.0,0.0,0.0]
[1780443484828,69.52,66353.39,0.0,-1.0,0.0,0.0]
[1780443489866,69.52,66357.45,0.0,-1.0,0.0,0.0]
[1780443491884,69.52,66365.72,0.0,-1.0,0.0,0.0]
[1780443493434,69.52,66380.24,0.0,-1.0,0.0,0.0]
[1780443493918,69.52,66400.2,0.0,-1.0,0.0,0.0]
[1780443494912,69.52,66400.69,0.0,-1.0,0.0,0.0]
[1780443495930,69.52,66394.96,0.0,-1.0,0.0,0.0]
[1780443496950,69.52,66397.99,0.0,-1.0,0.0,0.0]
[1780443497932,69.52,66410.38,0.0,-1.0,0.0,0.0]
[1780443498946,69.52,66423.23,0.0,-1.0,0.0,0.0]
[1780443499949,69.52,66417.78,0.0,-1.0,0.0,0.0]
[1780443500963,69.52,66418.42,0.0,-1.0,0.0,0.0]
[1780443501967,69.52,66427.36,0.0,-1.0,0.0,0.0]
[1780443503501,69.52,66441.13,0.0,-1.0,0.0,0.0]
[1780443504983,69.52,66447.19,0.0,-1.0,0.0,0.0]
[1780443507000,69.52,66432.87,0.0,-1.0,0.0,0.0]
[1780443508014,69.52,66432.27,0.0,-1.0,0.0,0.0]
[1780443509014,69.52,66439.48,0.0,-1.0,0.0,0.0]
[1780443511027,69.52,66434.26,0.0,-1.0,0.0,0.0]
[1780443512036,69.52,66435.02,0.0,-1.0,0.0,0.0]
[1780443513573,69.52,66442.83,0.0,-1.0,0.0,0.0]
[1780443514052,69.52,66442.83,0.0,-1.0,0.0,0.0]
[1780443516062,69.52,66455.61,0.0,-1.0,0.0,0.0]
[1780443517070,69.52,66469.2,0.0,-1.0,0.0,0.0]
[1780443520092,69.52,66467.65,0.0,-1.0,0.0,0.0]
[1780443521099,69.52,66467.08,0.0,-1.0,0.0,0.0]
[1780443523652,69.52,66473.97,0.0,-1.0,0.0,0.0]
[1780443525127,69.52,66480.54,0.0,-1.0,0.0,0.0]
[1780443526134,69.52,66484.14,0.0,-1.0,0.0,0.0]
[1780443530167,69.52,66478.96,0.0,-1.0,0.0,0.0]
[1780443535197,69.52,66477.15,0.0,-1.0,0.0,0.0]
[1780443540234,69.52,66479.76,0.0,-1.0,0.0,0.0]
[1780443544282,69.52,66495.68,0.0,-1.0,0.0,0.0]
[1780443545273,69.52,66508.92,0.0,-1.0,0.0,0.0]
[1780443546275,69.52,66496.71,0.0,-1.0,0.0,0.0]
[1780443548289,69.52,66491.35,0.0,-1.0,0.0,0.0]
[1780443551311,69.52,66482.57,0.0,-1.0,0.0,0.0]
[1780443552318,69.52,66484.93,0.0,-1.0,0.0,0.0]
[1780443554355,69.52,66493.03,0.0,-1.0,0.0,0.0]
[1780443558369,69.52,66487.08,0.0,-1.0,0.0,0.0]
[1780443562398,69.52,66496.24,0.0,-1.0,0.0,0.0]
[1780443566448,69.52,66479.32,0.0,-1.0,0.0,0.0]
[1780443567467,69.52,66472.27,0.0,-1.0,0.0,0.0]
[1780443568451,69.52,66453.66,0.0,-1.0,0.0,0.0]
[1780443569461,69.52,66442.35,0.0,-1.0,0.0,0.0]
[1780443573486,69.52,66448.13,0.0,-1.0,0.0,0.0]
[1780443578520,69.52,66451.84,0.0,-1.0,0.0,0.0]
[1780443582549,69.52,66458.65,0.0,-1.0,0.0,0.0]
[1780443586576,69.52,66450.55,0.0,-1.0,0.0,0.0]
[1780443591613,69.52,66447.84,0.0,-1.0,0.0,0.0]
[1780443596647,69.52,66448.45,0.0,-1.0,0.0,0.0]
[1780443597655,69.52,66442.16,0.0,-1.0,0.0,0.0]
[1780443602692,69.52,66436.48,0.0,-1.0,0.0,0.0]
[1780443604708,69.52,66442.74,0.0,-1.0,0.0,0.0]
[1780443606736,69.52,66452.0,0.0,-1.0,0.0,0.0]
[1780443611756,69.52,66451.79,0.0,-1.0,0.0,0.0]
[1780443616793,69.52,66456.02,0.0,-1.0,0.0,0.0]
[1780443621828,69.52,66458.31,0.0,-1.0,0.0,0.0]
[1780443626862,69.52,66457.03,0.0,-1.0,0.0,0.0]
[1780443627871,69.52,66442.76,0.0,-1.0,0.0,0.0]
[1780443629889,69.52,66440.74,0.0,-1.0,0.0,0.0]
[1780443633916,69.52,66428.91,0.0,-1.0,0.0,0.0]
[1780443634924,69.52,66423.17,0.0,-1.0,0.0,0.0]
[1780443635934,69.52,66424.41,0.0,-1.0,0.0,0.0]
[1780443638952,69.52,66417.38,0.0,-1.0,0.0,0.0]
[1780443639958,69.52,66419.6,0.0,-1.0,0.0,0.0]
[1780443641976,69.52,66427.0,0.0,-1.0,0.0,0.0]
[1780443642982,69.52,66429.9,0.0,-1.0,0.0,0.0]
[1780443644993,69.52,66436.22,0.0,-1.0,0.0,0.0]
[1780443650029,69.52,66435.84,0.0,-1.0,0.0,0.0]
[1780443651036,69.52,66450.21,0.0,-1.0,0.0,0.0]
[1780443652043,69.52,66456.31,0.0,-1.0,0.0,0.0]
[1780443653051,69.52,66457.34,0.0,-1.0,0.0,0.0]
[1780443655066,69.52,66463.06,0.0,-1.0,0.0,0.0]
[1780443660108,69.52,66464.34,0.0,-1.0,0.0,0.0]
[1780443661109,69.52,66445.35,0.0,-1.0,0.0,0.0]
[1780443662189,69.52,66440.64,0.0,-1.0,0.0,0.0]
[1780443664671,69.52,66442.32,0.0,-1.0,0.0,0.0]
[1780443667155,69.52,66450.95,0.0,-1.0,0.0,0.0]
[1780443668159,69.52,66466.26,0.0,-1.0,0.0,0.0]
[1780443669169,69.52,66466.93,0.0,-1.0,0.0,0.0]
[1780443672234,69.52,66486.83,0.0,-1.0,0.0,0.0]
[1780443673197,69.52,66445.3,0.0,-1.0,0.0,0.0]
[1780443674741,69.52,66452.88,0.0,-1.0,0.0,0.0]
[1780443677234,69.52,66449.53,0.0,-1.0,0.0,0.0]
[1780443680255,69.52,66437.61,0.0,-1.0,0.0,0.0]
[1780443681277,69.52,66435.45,0.0,-1.0,0.0,0.0]
[1780443683276,69.52,66444.88,0.0,-1.0,0.0,0.0]
[1780443684811,69.52,66447.8,0.0,-1.0,0.0,0.0]
[1780443690325,69.52,66451.33,0.0,-1.0,0.0,0.0]
[1780443691333,69.52,66458.62,0.0,-1.0,0.0,0.0]
[1780443693359,69.52,66452.93,0.0,-1.0,0.0,0.0]
[1780443694886,69.52,66435.35,0.0,-1.0,0.0,0.0]
[1780443696373,69.52,66447.7,0.0,-1.0,0.0,0.0]
[1780443697377,69.52,66453.04,0.0,-1.0,0.0,0.0]
[1780443698403,69.52,66455.87,0.0,-1.0,0.0,0.0]
[1780443700404,69.52,66441.57,0.0,-1.0,0.0,0.0]
[1780443701415,69.52,66438.26,0.0,-1.0,0.0,0.0]
[1780443704956,69.52,66443.37,0.0,-1.0,0.0,0.0]
[1780443706442,69.52,66447.51,0.0,-1.0,0.0,0.0]
[1780443711477,69.52,66447.27,0.0,-1.0,0.0,0.0]
[1780443713491,69.52,66453.49,0.0,-1.0,0.0,0.0]
[1780443718526,69.52,66438.69,0.0,-1.0,0.0,0.0]
[1780443723561,69.52,66446.88,0.0,-1.0,0.0,0.0]
[1780443727614,69.52,66438.6,0.0,-1.0,0.0,0.0]
[1780443728621,69.52,66438.6,0.0,-1.0,0.0,0.0]
[1780443730633,69.52,66433.26,0.0,-1.0,0.0,0.0]
[1780443735668,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780443738707,69.52,66421.45,0.0,-1.0,0.0,0.0]
[1780443740720,69.52,66416.85,0.0,-1.0,0.0,0.0]
[1780443742763,69.52,66375.47,0.0,-1.0,0.0,0.0]
[1780443745828,69.52,66399.43,0.0,-1.0,0.0,0.0]
[1780443746836,69.52,66389.48,0.0,-1.0,0.0,0.0]
[1780443748842,69.52,66396.82,0.0,-1.0,0.0,0.0]
[1780443752870,69.52,66412.0,0.0,-1.0,0.0,0.0]
[1780443753885,69.52,66429.2,0.0,-1.0,0.0,0.0]
[1780443755892,69.52,66438.16,0.0,-1.0,0.0,0.0]
[1780443756900,69.52,66447.0,0.0,-1.0,0.0,0.0]
[1780443760927,69.52,66457.14,0.0,-1.0,0.0,0.0]
[1780443761935,69.52,66463.28,0.0,-1.0,0.0,0.0]
[1780443764954,69.52,66479.85,0.0,-1.0,0.0,0.0]
[1780443766970,69.52,66486.55,0.0,-1.0,0.0,0.0]
[1780443769992,69.52,66480.92,0.0,-1.0,0.0,0.0]
[1780443772004,69.52,66487.36,0.0,-1.0,0.0,0.0]
[1780443774021,69.52,66492.9,0.0,-1.0,0.0,0.0]
[1780443775027,69.52,66498.34,0.0,-1.0,0.0,0.0]
[1780443776034,69.52,66497.61,0.0,-1.0,0.0,0.0]
[1780443781091,69.52,66505.18,0.0,-1.0,0.0,0.0]
[1780443782099,69.52,66525.62,0.0,-1.0,0.0,0.0]
[1780443784156,69.52,66531.26,0.0,-1.0,0.0,0.0]
[1780443785225,69.52,66541.74,0.0,-1.0,0.0,0.0]
[1780443787168,69.52,66541.43,0.0,-1.0,0.0,0.0]
[1780443788174,69.52,66547.35,0.0,-1.0,0.0,0.0]
[1780443789182,69.52,66550.11,0.0,-1.0,0.0,0.0]
[1780443790190,69.52,66559.87,0.0,-1.0,0.0,0.0]
[1780443791195,69.52,66559.83,0.0,-1.0,0.0,0.0]
[1780443793208,69.52,66540.79,0.0,-1.0,0.0,0.0]
[1780443794219,69.52,66537.3,0.0,-1.0,0.0,0.0]
[1780443796235,69.52,66549.83,0.0,-1.0,0.0,0.0]
[1780443797241,69.52,66553.41,0.0,-1.0,0.0,0.0]
[1780443801271,69.52,66548.24,0.0,-1.0,0.0,0.0]
[1780443802280,69.52,66539.33,0.0,-1.0,0.0,0.0]
[1780443803294,69.52,66518.98,0.0,-1.0,0.0,0.0]
[1780443804300,69.52,66514.86,0.0,-1.0,0.0,0.0]
[1780443806312,69.52,66500.81,0.0,-1.0,0.0,0.0]
[1780443807322,69.52,66498.71,0.0,-1.0,0.0,0.0]
[1780443810345,69.52,66509.91,0.0,-1.0,0.0,0.0]
[1780443811353,69.52,66512.27,0.0,-1.0,0.0,0.0]
[1780443815380,69.52,66524.35,0.0,-1.0,0.0,0.0]
[1780443817395,69.52,66509.94,0.0,-1.0,0.0,0.0]
[1780443818401,69.52,66506.71,0.0,-1.0,0.0,0.0]
[1780443821422,69.52,66513.7,0.0,-1.0,0.0,0.0]
[1780443822434,69.52,66497.35,0.0,-1.0,0.0,0.0]
[1780443823438,69.52,66497.2,0.0,-1.0,0.0,0.0]
[1780443824445,69.52,66491.16,0.0,-1.0,0.0,0.0]
[1780443825867,69.52,66490.05,0.0,-1.0,0.0,0.0]
[1780443831494,69.52,66490.35,0.0,-1.0,0.0,0.0]
[1780443836528,69.52,66487.26,0.0,-1.0,0.0,0.0]
[1780443838544,69.52,66494.44,0.0,-1.0,0.0,0.0]
[1780443843580,69.52,66493.2,0.0,-1.0,0.0,0.0]
[1780443844590,69.52,66499.64,0.0,-1.0,0.0,0.0]
[1780443846014,69.52,66515.75,0.0,-1.0,0.0,0.0]
[1780443846609,69.52,66515.75,0.0,-1.0,0.0,0.0]
[1780443848620,69.52,66521.57,0.0,-1.0,0.0,0.0]
[1780443849630,69.52,66533.16,0.0,-1.0,0.0,0.0]
[1780443850637,69.52,66540.12,0.0,-1.0,0.0,0.0]
[1780443852647,69.52,66547.34,0.0,-1.0,0.0,0.0]
[1780443856092,69.52,66555.28,0.0,-1.0,0.0,0.0]
[1780443857693,69.52,66561.65,0.0,-1.0,0.0,0.0]
[1780443862727,69.52,66564.43,0.0,-1.0,0.0,0.0]
[1780443863735,69.52,66551.81,0.0,-1.0,0.0,0.0]
[1780443864741,69.52,66551.8,0.0,-1.0,0.0,0.0]
[1780443866170,69.52,66571.43,0.0,-1.0,0.0,0.0]
[1780443866755,69.52,66571.43,0.0,-1.0,0.0,0.0]
[1780443867762,69.52,66577.21,0.0,-1.0,0.0,0.0]
[1780443869777,69.52,66585.13,0.0,-1.0,0.0,0.0]
[1780443871803,69.52,66599.01,0.0,-1.0,0.0,0.0]
[1780443876838,69.52,66614.31,0.0,-1.0,0.0,0.0]
[1780443877843,69.52,66614.44,0.0,-1.0,0.0,0.0]
[1780443882885,69.52,66612.61,0.0,-1.0,0.0,0.0]
[1780443884903,69.52,66604.81,0.0,-1.0,0.0,0.0]
[1780443886335,69.52,66614.75,0.0,-1.0,0.0,0.0]
[1780443887934,69.52,66629.18,0.0,-1.0,0.0,0.0]
[1780443890951,69.52,66620.46,0.0,-1.0,0.0,0.0]
[1780443892964,69.52,66626.76,0.0,-1.0,0.0,0.0]
[1780443894978,69.52,66627.35,0.0,-1.0,0.0,0.0]
[1780443900042,69.52,66619.97,0.0,-1.0,0.0,0.0]
[1780443901037,69.52,66614.81,0.0,-1.0,0.0,0.0]
[1780443902119,69.52,66601.14,0.0,-1.0,0.0,0.0]
[1780443903107,69.52,66577.66,0.0,-1.0,0.0,0.0]
[1780443904086,69.52,66571.52,0.0,-1.0,0.0,0.0]
[1780443905084,69.52,66566.0,0.0,-1.0,0.0,0.0]
[1780443906492,69.52,66575.02,0.0,-1.0,0.0,0.0]
[1780443908108,69.52,66585.56,0.0,-1.0,0.0,0.0]
[1780443909120,69.52,66604.81,0.0,-1.0,0.0,0.0]
[1780443910127,69.52,66616.83,0.0,-1.0,0.0,0.0]
[1780443911133,69.52,66606.02,0.0,-1.0,0.0,0.0]
[1780443912139,69.52,66608.15,0.0,-1.0,0.0,0.0]
[1780443916167,69.52,66614.67,0.0,-1.0,0.0,0.0]
[1780443917174,69.52,66621.21,0.0,-1.0,0.0,0.0]
[1780443918182,69.52,66620.52,0.0,-1.0,0.0,0.0]
[1780443922213,69.52,66632.46,0.0,-1.0,0.0,0.0]
[1780443923219,69.52,66635.49,0.0,-1.0,0.0,0.0]
[1780443925234,69.52,66637.44,0.0,-1.0,0.0,0.0]
[1780443930274,69.52,66637.88,0.0,-1.0,0.0,0.0]
[1780443931275,69.52,66642.26,0.0,-1.0,0.0,0.0]
[1780443932283,69.52,66638.63,0.0,-1.0,0.0,0.0]
[1780443934300,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780443937329,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780443938335,69.52,66623.37,0.0,-1.0,0.0,0.0]
[1780443940349,69.52,66612.97,0.0,-1.0,0.0,0.0]
[1780443941360,69.52,66618.13,0.0,-1.0,0.0,0.0]
[1780443942363,69.52,66616.16,0.0,-1.0,0.0,0.0]
[1780443946408,69.52,66612.41,0.0,-1.0,0.0,0.0]
[1780443950434,69.52,66605.31,0.0,-1.0,0.0,0.0]
[1780443952452,69.52,66604.12,0.0,-1.0,0.0,0.0]
[1780443956478,69.52,66613.77,0.0,-1.0,0.0,0.0]
[1780443957492,69.52,66614.26,0.0,-1.0,0.0,0.0]
[1780443962522,69.52,66619.35,0.0,-1.0,0.0,0.0]
[1780443967581,69.52,66614.23,0.0,-1.0,0.0,0.0]
[1780443969604,69.52,66608.15,0.0,-1.0,0.0,0.0]
[1780443971617,69.52,66615.57,0.0,-1.0,0.0,0.0]
[1780443974652,69.52,66610.24,0.0,-1.0,0.0,0.0]
[1780443976647,69.52,66605.18,0.0,-1.0,0.0,0.0]
[1780443977655,69.52,66611.65,0.0,-1.0,0.0,0.0]
[1780443982691,69.52,66615.62,0.0,-1.0,0.0,0.0]
[1780443987727,69.52,66617.37,0.0,-1.0,0.0,0.0]
[1780443990745,69.52,66611.9,0.0,-1.0,0.0,0.0]
[1780443994773,69.52,66618.24,0.0,-1.0,0.0,0.0]
[1780443997140,69.52,66610.18,0.0,-1.0,0.0,0.0]
[1780444002833,69.52,66610.29,0.0,-1.0,0.0,0.0]
[1780444007212,69.52,66604.57,0.0,-1.0,0.0,0.0]
[1780444012903,69.52,66610.39,0.0,-1.0,0.0,0.0]
[1780444017934,69.52,66610.72,0.0,-1.0,0.0,0.0]
[1780444022982,69.52,66604.16,0.0,-1.0,0.0,0.0]
[1780444028219,69.52,66605.38,0.0,-1.0,0.0,0.0]
[1780444033251,69.52,66603.87,0.0,-1.0,0.0,0.0]
[1780444038292,69.52,66601.77,0.0,-1.0,0.0,0.0]
[1780444043321,69.52,66606.12,0.0,-1.0,0.0,0.0]
[1780444048355,69.52,66606.96,0.0,-1.0,0.0,0.0]
[1780444053391,69.52,66607.24,0.0,-1.0,0.0,0.0]
[1780444054397,69.52,66612.47,0.0,-1.0,0.0,0.0]
[1780444055404,69.52,66613.78,0.0,-1.0,0.0,0.0]
[1780444060439,69.52,66609.3,0.0,-1.0,0.0,0.0]
[1780444065475,69.52,66609.97,0.0,-1.0,0.0,0.0]
[1780444069657,69.52,66633.71,0.0,-1.0,0.0,0.0]
[1780444070664,69.52,66639.06,0.0,-1.0,0.0,0.0]
[1780444071516,69.52,66649.2,0.0,-1.0,0.0,0.0]
[1780444073531,69.52,66659.46,0.0,-1.0,0.0,0.0]
[1780444074540,69.52,66666.45,0.0,-1.0,0.0,0.0]
[1780444075545,69.52,66676.44,0.0,-1.0,0.0,0.0]
[1780444076552,69.52,66679.49,0.0,-1.0,0.0,0.0]
[1780444077559,69.52,66670.3,0.0,-1.0,0.0,0.0]
[1780444078567,69.52,66668.2,0.0,-1.0,0.0,0.0]
[1780444083605,69.52,66669.26,0.0,-1.0,0.0,0.0]
[1780444084615,69.52,66660.82,0.0,-1.0,0.0,0.0]
[1780444085616,69.52,66655.56,0.0,-1.0,0.0,0.0]
[1780444086623,69.52,66658.78,0.0,-1.0,0.0,0.0]
[1780444089646,69.52,66663.98,0.0,-1.0,0.0,0.0]
[1780444090806,69.52,66658.44,0.0,-1.0,0.0,0.0]
[1780444091661,69.52,66658.49,0.0,-1.0,0.0,0.0]
[1780444093675,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780444095689,69.52,66656.93,0.0,-1.0,0.0,0.0]
[1780444097703,69.52,66664.65,0.0,-1.0,0.0,0.0]
[1780444098711,69.52,66666.38,0.0,-1.0,0.0,0.0]
[1780444101730,69.52,66673.52,0.0,-1.0,0.0,0.0]
[1780444102738,69.52,66676.82,0.0,-1.0,0.0,0.0]
[1780444104752,69.52,66691.43,0.0,-1.0,0.0,0.0]
[1780444105758,69.52,66696.37,0.0,-1.0,0.0,0.0]
[1780444106766,69.52,66690.65,0.0,-1.0,0.0,0.0]
[1780444107774,69.52,66683.41,0.0,-1.0,0.0,0.0]
[1780444108779,69.52,66682.41,0.0,-1.0,0.0,0.0]
[1780444110799,69.52,66654.55,0.0,-1.0,0.0,0.0]
[1780444111804,69.52,66637.73,0.0,-1.0,0.0,0.0]
[1780444112814,69.52,66633.96,0.0,-1.0,0.0,0.0]
[1780444113821,69.52,66625.58,0.0,-1.0,0.0,0.0]
[1780444114825,69.52,66617.43,0.0,-1.0,0.0,0.0]
[1780444115832,69.52,66623.44,0.0,-1.0,0.0,0.0]
[1780444116843,69.52,66623.57,0.0,-1.0,0.0,0.0]
[1780444117847,69.52,66646.51,0.0,-1.0,0.0,0.0]
[1780444118851,69.52,66663.86,0.0,-1.0,0.0,0.0]
[1780444119860,69.52,66663.96,0.0,-1.0,0.0,0.0]
[1780444124895,69.52,66671.34,0.0,-1.0,0.0,0.0]
[1780444125902,69.52,66661.39,0.0,-1.0,0.0,0.0]
[1780444126910,69.52,66658.09,0.0,-1.0,0.0,0.0]
[1780444131098,69.52,66646.22,0.0,-1.0,0.0,0.0]
[1780444133959,69.52,66654.17,0.0,-1.0,0.0,0.0]
[1780444134965,69.52,66655.71,0.0,-1.0,0.0,0.0]
[1780444137988,69.52,66660.75,0.0,-1.0,0.0,0.0]
[1780444140023,69.52,66680.01,0.0,-1.0,0.0,0.0]
[1780444141169,69.52,66649.14,0.0,-1.0,0.0,0.0]
[1780444143050,69.52,66654.36,0.0,-1.0,0.0,0.0]
[1780444144044,69.52,66657.28,0.0,-1.0,0.0,0.0]
[1780444145053,69.52,66663.27,0.0,-1.0,0.0,0.0]
[1780444147089,69.52,66657.81,0.0,-1.0,0.0,0.0]
[1780444148095,69.52,66664.96,0.0,-1.0,0.0,0.0]
[1780444149102,69.52,66669.72,0.0,-1.0,0.0,0.0]
[1780444154138,69.52,66668.65,0.0,-1.0,0.0,0.0]
[1780444159186,69.52,66674.55,0.0,-1.0,0.0,0.0]
[1780444160192,69.52,66674.55,0.0,-1.0,0.0,0.0]
[1780444161324,69.52,66679.85,0.0,-1.0,0.0,0.0]
[1780444165218,69.52,66685.21,0.0,-1.0,0.0,0.0]
[1780444170251,69.52,66686.81,0.0,-1.0,0.0,0.0]
[1780444175286,69.52,66678.96,0.0,-1.0,0.0,0.0]
[1780444176294,69.52,66668.25,0.0,-1.0,0.0,0.0]
[1780444179314,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780444184348,69.52,66659.24,0.0,-1.0,0.0,0.0]
[1780444188377,69.52,66653.46,0.0,-1.0,0.0,0.0]
[1780444191539,69.52,66671.47,0.0,-1.0,0.0,0.0]
[1780444192405,69.52,66671.35,0.0,-1.0,0.0,0.0]
[1780444193416,69.52,66672.33,0.0,-1.0,0.0,0.0]
[1780444198448,69.52,66672.03,0.0,-1.0,0.0,0.0]
[1780444199459,69.52,66665.85,0.0,-1.0,0.0,0.0]
[1780444200468,69.52,66663.47,0.0,-1.0,0.0,0.0]
[1780444203497,69.52,66660.86,0.0,-1.0,0.0,0.0]
[1780444205525,69.52,66655.81,0.0,-1.0,0.0,0.0]
[1780444206520,69.52,66656.53,0.0,-1.0,0.0,0.0]
[1780444208545,69.52,66661.62,0.0,-1.0,0.0,0.0]
[1780444209549,69.52,66666.37,0.0,-1.0,0.0,0.0]
[1780444210559,69.52,66674.07,0.0,-1.0,0.0,0.0]
[1780444211689,69.52,66677.55,0.0,-1.0,0.0,0.0]
[1780444212589,69.52,66670.26,0.0,-1.0,0.0,0.0]
[1780444214597,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780444215603,69.52,66650.39,0.0,-1.0,0.0,0.0]
[1780444216611,69.52,66647.55,0.0,-1.0,0.0,0.0]
[1780444217618,69.52,66653.5,0.0,-1.0,0.0,0.0]
[1780444218624,69.52,66653.23,0.0,-1.0,0.0,0.0]
[1780444223660,69.52,66656.43,0.0,-1.0,0.0,0.0]
[1780444224668,69.52,66672.76,0.0,-1.0,0.0,0.0]
[1780444225673,69.52,66672.57,0.0,-1.0,0.0,0.0]
[1780444226688,69.52,66672.23,0.0,-1.0,0.0,0.0]
[1780444229704,69.52,66658.18,0.0,-1.0,0.0,0.0]
[1780444230712,69.52,66658.93,0.0,-1.0,0.0,0.0]
[1780444235747,69.52,66659.71,0.0,-1.0,0.0,0.0]
[1780444236753,69.52,66665.88,0.0,-1.0,0.0,0.0]
[1780444237762,69.52,66656.01,0.0,-1.0,0.0,0.0]
[1780444238768,69.52,66649.76,0.0,-1.0,0.0,0.0]
[1780444243804,69.52,66654.61,0.0,-1.0,0.0,0.0]
[1780444248839,69.52,66667.13,0.0,-1.0,0.0,0.0]
[1780444250852,69.52,66677.64,0.0,-1.0,0.0,0.0]
[1780444252006,69.52,66666.48,0.0,-1.0,0.0,0.0]
[1780444252867,69.52,66666.48,0.0,-1.0,0.0,0.0]
[1780444255887,69.52,66659.89,0.0,-1.0,0.0,0.0]
[1780444256894,69.52,66650.21,0.0,-1.0,0.0,0.0]
[1780444261996,69.52,66649.71,0.0,-1.0,0.0,0.0]
[1780444267993,69.52,66652.25,0.0,-1.0,0.0,0.0]
[1780444268997,69.52,66646.12,0.0,-1.0,0.0,0.0]
[1780444270006,69.52,66637.57,0.0,-1.0,0.0,0.0]
[1780444274038,69.52,66629.52,0.0,-1.0,0.0,0.0]
[1780444275042,69.52,66628.75,0.0,-1.0,0.0,0.0]
[1780444281087,69.52,66629.5,0.0,-1.0,0.0,0.0]
[1780444286122,69.52,66629.99,0.0,-1.0,0.0,0.0]
[1780444290153,69.52,66620.14,0.0,-1.0,0.0,0.0]
[1780444293185,69.52,66614.77,0.0,-1.0,0.0,0.0]
[1780444298208,69.52,66622.31,0.0,-1.0,0.0,0.0]
[1780444299215,69.52,66629.18,0.0,-1.0,0.0,0.0]
[1780444304252,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780444307276,69.52,66637.77,0.0,-1.0,0.0,0.0]
[1780444310297,69.52,66643.42,0.0,-1.0,0.0,0.0]
[1780444315332,69.52,66643.22,0.0,-1.0,0.0,0.0]
[1780444320368,69.52,66634.6,0.0,-1.0,0.0,0.0]
[1780444321373,69.52,66618.98,0.0,-1.0,0.0,0.0]
[1780444326409,69.52,66612.82,0.0,-1.0,0.0,0.0]
[1780444331443,69.52,66614.3,0.0,-1.0,0.0,0.0]
[1780444336479,69.52,66601.52,0.0,-1.0,0.0,0.0]
[1780444339499,69.52,66596.52,0.0,-1.0,0.0,0.0]
[1780444344536,69.52,66592.49,0.0,-1.0,0.0,0.0]
[1780444349573,69.52,66593.05,0.0,-1.0,0.0,0.0]
[1780444350638,69.52,66601.48,0.0,-1.0,0.0,0.0]
[1780444351590,69.52,66606.68,0.0,-1.0,0.0,0.0]
[1780444356624,69.52,66607.2,0.0,-1.0,0.0,0.0]
[1780444359645,69.52,66596.97,0.0,-1.0,0.0,0.0]
[1780444361658,69.52,66600.09,0.0,-1.0,0.0,0.0]
[1780444366695,69.52,66596.95,0.0,-1.0,0.0,0.0]
[1780444368708,69.52,66596.44,0.0,-1.0,0.0,0.0]
[1780444372924,69.52,66610.1,0.0,-1.0,0.0,0.0]
[1780444374751,69.52,66610.13,0.0,-1.0,0.0,0.0]
[1780444379787,69.52,66609.49,0.0,-1.0,0.0,0.0]
[1780444382995,69.52,66622.79,0.0,-1.0,0.0,0.0]
[1780444384823,69.52,66623.38,0.0,-1.0,0.0,0.0]
[1780444387842,69.52,66629.2,0.0,-1.0,0.0,0.0]
[1780444393064,69.52,66625.71,0.0,-1.0,0.0,0.0]
[1780444394892,69.52,66620.28,0.0,-1.0,0.0,0.0]
[1780444395899,69.52,66620.03,0.0,-1.0,0.0,0.0]
[1780444398920,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780444399928,69.52,66608.7,0.0,-1.0,0.0,0.0]
[1780444404963,69.52,66610.65,0.0,-1.0,0.0,0.0]
[1780444406979,69.52,66605.64,0.0,-1.0,0.0,0.0]
[1780444407990,69.52,66598.27,0.0,-1.0,0.0,0.0]
[1780444408992,69.52,66601.94,0.0,-1.0,0.0,0.0]
[1780444414027,69.52,66602.51,0.0,-1.0,0.0,0.0]
[1780444419061,69.52,66597.89,0.0,-1.0,0.0,0.0]
[1780444420070,69.52,66591.96,0.0,-1.0,0.0,0.0]
[1780444421077,69.52,66590.67,0.0,-1.0,0.0,0.0]
[1780444424097,69.52,66601.58,0.0,-1.0,0.0,0.0]
[1780444429132,69.52,66604.34,0.0,-1.0,0.0,0.0]
[1780444434178,69.52,66608.13,0.0,-1.0,0.0,0.0]
[1780444436188,69.52,66626.9,0.0,-1.0,0.0,0.0]
[1780444437194,69.52,66633.94,0.0,-1.0,0.0,0.0]
[1780444441224,69.52,66639.8,0.0,-1.0,0.0,0.0]
[1780444446257,69.52,66639.01,0.0,-1.0,0.0,0.0]
[1780444449277,69.52,66646.42,0.0,-1.0,0.0,0.0]
[1780444452298,69.52,66640.7,0.0,-1.0,0.0,0.0]
[1780444457336,69.52,66642.25,0.0,-1.0,0.0,0.0]
[1780444461375,69.52,66651.27,0.0,-1.0,0.0,0.0]
[1780444463560,69.52,66643.78,0.0,-1.0,0.0,0.0]
[1780444465407,69.52,66643.19,0.0,-1.0,0.0,0.0]
[1780444469439,69.52,66658.14,0.0,-1.0,0.0,0.0]
[1780444471449,69.52,66662.93,0.0,-1.0,0.0,0.0]
[1780444476484,69.52,66660.24,0.0,-1.0,0.0,0.0]
[1780444481521,69.52,66664.73,0.0,-1.0,0.0,0.0]
[1780444483703,69.52,66656.11,0.0,-1.0,0.0,0.0]
[1780444488569,69.52,66649.79,0.0,-1.0,0.0,0.0]
[1780444489578,69.52,66649.33,0.0,-1.0,0.0,0.0]
[1780444492599,69.52,66654.68,0.0,-1.0,0.0,0.0]
[1780444493777,69.52,66662.54,0.0,-1.0,0.0,0.0]
[1780444496632,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780444499654,69.52,66673.61,0.0,-1.0,0.0,0.0]
[1780444502674,69.52,66678.59,0.0,-1.0,0.0,0.0]
[1780444503846,69.52,66666.94,0.0,-1.0,0.0,0.0]
[1780444507708,69.52,66672.29,0.0,-1.0,0.0,0.0]
[1780444510729,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780444515775,69.52,66672.79,0.0,-1.0,0.0,0.0]
[1780444516775,69.52,66658.63,0.0,-1.0,0.0,0.0]
[1780444517781,69.52,66653.21,0.0,-1.0,0.0,0.0]
[1780444522814,69.52,66658.46,0.0,-1.0,0.0,0.0]
[1780444527849,69.52,66657.17,0.0,-1.0,0.0,0.0]
[1780444530871,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780444535912,69.52,66661.26,0.0,-1.0,0.0,0.0]
[1780444540947,69.52,66660.73,0.0,-1.0,0.0,0.0]
[1780444545982,69.52,66660.56,0.0,-1.0,0.0,0.0]
[1780444550012,69.52,66665.64,0.0,-1.0,0.0,0.0]
[1780444551018,69.52,66671.92,0.0,-1.0,0.0,0.0]
[1780444553037,69.52,66673.08,0.0,-1.0,0.0,0.0]
[1780444554211,69.52,66687.84,0.0,-1.0,0.0,0.0]
[1780444557060,69.52,66700.26,0.0,-1.0,0.0,0.0]
[1780444558065,69.52,66703.92,0.0,-1.0,0.0,0.0]
[1780444563105,69.52,66700.55,0.0,-1.0,0.0,0.0]
[1780444568143,69.52,66696.92,0.0,-1.0,0.0,0.0]
[1780444573175,69.52,66697.03,0.0,-1.0,0.0,0.0]
[1780444578210,69.52,66700.09,0.0,-1.0,0.0,0.0]
[1780444581231,69.52,66706.3,0.0,-1.0,0.0,0.0]
[1780444586269,69.52,66711.16,0.0,-1.0,0.0,0.0]
[1780444587282,69.52,66724.99,0.0,-1.0,0.0,0.0]
[1780444592312,69.52,66728.48,0.0,-1.0,0.0,0.0]
[1780444593319,69.52,66734.98,0.0,-1.0,0.0,0.0]
[1780444594326,69.52,66738.14,0.0,-1.0,0.0,0.0]
[1780444599361,69.52,66740.06,0.0,-1.0,0.0,0.0]
[1780444604402,69.52,66744.31,0.0,-1.0,0.0,0.0]
[1780444608430,69.52,66737.88,0.0,-1.0,0.0,0.0]
[1780444613465,69.52,66738.91,0.0,-1.0,0.0,0.0]
[1780444618502,69.52,66733.86,0.0,-1.0,0.0,0.0]
[1780444619508,69.52,66725.7,0.0,-1.0,0.0,0.0]
[1780444620516,69.52,66723.74,0.0,-1.0,0.0,0.0]
[1780444622529,69.52,66720.44,0.0,-1.0,0.0,0.0]
[1780444627564,69.52,66720.34,0.0,-1.0,0.0,0.0]
[1780444632600,69.52,66719.75,0.0,-1.0,0.0,0.0]
[1780444637634,69.52,66719.73,0.0,-1.0,0.0,0.0]
[1780444642670,69.52,66725.07,0.0,-1.0,0.0,0.0]
[1780444647705,69.52,66725.69,0.0,-1.0,0.0,0.0]
[1780444651733,69.52,66719.29,0.0,-1.0,0.0,0.0]
[1780444656768,69.52,66718.29,0.0,-1.0,0.0,0.0]
[1780444661804,69.52,66721.15,0.0,-1.0,0.0,0.0]
[1780444666838,69.52,66722.58,0.0,-1.0,0.0,0.0]
[1780444669860,69.52,66732.09,0.0,-1.0,0.0,0.0]
[1780444675053,69.52,66729.47,0.0,-1.0,0.0,0.0]
[1780444678924,69.52,66742.01,0.0,-1.0,0.0,0.0]
[1780444682957,69.52,66751.06,0.0,-1.0,0.0,0.0]
[1780444685124,69.52,66756.19,0.0,-1.0,0.0,0.0]
[1780444690014,69.52,66748.39,0.0,-1.0,0.0,0.0]
[1780444692023,69.52,66752.03,0.0,-1.0,0.0,0.0]
[1780444697057,69.52,66750.95,0.0,-1.0,0.0,0.0]
[1780444698068,69.52,66723.18,0.0,-1.0,0.0,0.0]
[1780444700092,69.52,66697.91,0.0,-1.0,0.0,0.0]
[1780444701091,69.52,66691.09,0.0,-1.0,0.0,0.0]
[1780444702102,69.52,66689.53,0.0,-1.0,0.0,0.0]
[1780444704110,69.52,66695.52,0.0,-1.0,0.0,0.0]
[1780444705264,69.52,66706.05,0.0,-1.0,0.0,0.0]
[1780444706124,69.52,66706.05,0.0,-1.0,0.0,0.0]
[1780444708145,69.52,66716.02,0.0,-1.0,0.0,0.0]
[1780444709153,69.52,66722.69,0.0,-1.0,0.0,0.0]
[1780444710161,69.52,66725.46,0.0,-1.0,0.0,0.0]
[1780444712176,69.52,66717.5,0.0,-1.0,0.0,0.0]
[1780444713185,69.52,66696.34,0.0,-1.0,0.0,0.0]
[1780444715216,69.52,66693.86,0.0,-1.0,0.0,0.0]
[1780444717215,69.52,66672.16,0.0,-1.0,0.0,0.0]
[1780444718223,69.52,66664.56,0.0,-1.0,0.0,0.0]
[1780444719229,69.52,66661.47,0.0,-1.0,0.0,0.0]
[1780444720236,69.52,66656.0,0.0,-1.0,0.0,0.0]
[1780444721243,69.52,66654.71,0.0,-1.0,0.0,0.0]
[1780444726286,69.52,66655.41,0.0,-1.0,0.0,0.0]
[1780444731317,69.52,66657.44,0.0,-1.0,0.0,0.0]
[1780444736352,69.52,66654.99,0.0,-1.0,0.0,0.0]
[1780444737360,69.52,66649.94,0.0,-1.0,0.0,0.0]
[1780444738372,69.52,66650.3,0.0,-1.0,0.0,0.0]
[1780444743401,69.52,66647.35,0.0,-1.0,0.0,0.0]
[1780444747431,69.52,66665.16,0.0,-1.0,0.0,0.0]
[1780444752467,69.52,66661.75,0.0,-1.0,0.0,0.0]
[1780444755625,69.52,66651.21,0.0,-1.0,0.0,0.0]
[1780444757501,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780444762536,69.52,66643.65,0.0,-1.0,0.0,0.0]
[1780444767576,69.52,66642.02,0.0,-1.0,0.0,0.0]
[1780444772608,69.52,66641.93,0.0,-1.0,0.0,0.0]
[1780444775630,69.52,66650.78,0.0,-1.0,0.0,0.0]
[1780444780666,69.52,66651.1,0.0,-1.0,0.0,0.0]
[1780444785832,69.52,66650.05,0.0,-1.0,0.0,0.0]
[1780444791742,69.52,66649.23,0.0,-1.0,0.0,0.0]
[1780444796779,69.52,66649.92,0.0,-1.0,0.0,0.0]
[1780444800892,69.52,66652.01,0.0,-1.0,0.0,0.0]
[1780444801838,69.52,66655.15,0.0,-1.0,0.0,0.0]
[1780444802837,69.52,66662.11,0.0,-1.0,0.0,0.0]
[1780444803841,69.52,66659.32,0.0,-1.0,0.0,0.0]
[1780444808894,69.52,66649.98,0.0,-1.0,0.0,0.0]
[1780444809897,69.52,66659.22,0.0,-1.0,0.0,0.0]
[1780444810900,69.52,66650.31,0.0,-1.0,0.0,0.0]
[1780444812920,69.52,66661.81,0.0,-1.0,0.0,0.0]
[1780444813923,69.52,66657.21,0.0,-1.0,0.0,0.0]
[1780444816068,69.52,66665.42,0.0,-1.0,0.0,0.0]
[1780444817950,69.52,66671.86,0.0,-1.0,0.0,0.0]
[1780444818956,69.52,66672.77,0.0,-1.0,0.0,0.0]
[1780444819962,69.52,66653.57,0.0,-1.0,0.0,0.0]
[1780444820970,69.52,66646.15,0.0,-1.0,0.0,0.0]
[1780444821977,69.52,66648.62,0.0,-1.0,0.0,0.0]
[1780444824999,69.52,66662.37,0.0,-1.0,0.0,0.0]
[1780444826138,69.52,66678.35,0.0,-1.0,0.0,0.0]
[1780444827017,69.52,66678.35,0.0,-1.0,0.0,0.0]
[1780444832060,69.52,66682.19,0.0,-1.0,0.0,0.0]
[1780444833077,69.52,66697.65,0.0,-1.0,0.0,0.0]
[1780444834097,69.52,66709.44,0.0,-1.0,0.0,0.0]
[1780444839104,69.52,66725.51,0.0,-1.0,0.0,0.0]
[1780444840112,69.52,66727.92,0.0,-1.0,0.0,0.0]
[1780444843140,69.52,66744.65,0.0,-1.0,0.0,0.0]
[1780444844149,69.52,66750.75,0.0,-1.0,0.0,0.0]
[1780444845155,69.52,66758.19,0.0,-1.0,0.0,0.0]
[1780444846302,69.52,66770.49,0.0,-1.0,0.0,0.0]
[1780444847196,69.52,66770.49,0.0,-1.0,0.0,0.0]
[1780444848182,69.52,66764.89,0.0,-1.0,0.0,0.0]
[1780444849184,69.52,66771.47,0.0,-1.0,0.0,0.0]
[1780444851210,69.52,66760.86,0.0,-1.0,0.0,0.0]
[1780444853221,69.52,66757.33,0.0,-1.0,0.0,0.0]
[1780444855236,69.52,66751.21,0.0,-1.0,0.0,0.0]
[1780444857263,69.52,66746.49,0.0,-1.0,0.0,0.0]
[1780444858267,69.52,66713.32,0.0,-1.0,0.0,0.0]
[1780444860327,69.52,66735.51,0.0,-1.0,0.0,0.0]
[1780444862319,69.52,66745.76,0.0,-1.0,0.0,0.0]
[1780444863323,69.52,66747.18,0.0,-1.0,0.0,0.0]
[1780444868376,69.52,66701.27,0.0,-1.0,0.0,0.0]
[1780444869370,69.52,66694.76,0.0,-1.0,0.0,0.0]
[1780444870381,69.52,66697.28,0.0,-1.0,0.0,0.0]
[1780444871382,69.52,66708.4,0.0,-1.0,0.0,0.0]
[1780444872389,69.52,66712.87,0.0,-1.0,0.0,0.0]
[1780444874404,69.52,66713.66,0.0,-1.0,0.0,0.0]
[1780444876566,69.52,66719.71,0.0,-1.0,0.0,0.0]
[1780444879438,69.52,66724.84,0.0,-1.0,0.0,0.0]
[1780444884474,69.52,66723.17,0.0,-1.0,0.0,0.0]
[1780444886636,69.52,66723.65,0.0,-1.0,0.0,0.0]
[1780444891525,69.52,66725.64,0.0,-1.0,0.0,0.0]
[1780444895560,69.52,66739.76,0.0,-1.0,0.0,0.0]
[1780444896707,69.52,66732.92,0.0,-1.0,0.0,0.0]
[1780444897566,69.52,66732.95,0.0,-1.0,0.0,0.0]
[1780444900587,69.52,66721.67,0.0,-1.0,0.0,0.0]
[1780444901597,69.52,66718.95,0.0,-1.0,0.0,0.0]
[1780444903610,69.52,66720.86,0.0,-1.0,0.0,0.0]
[1780444904617,69.52,66701.88,0.0,-1.0,0.0,0.0]
[1780444905624,69.52,66704.96,0.0,-1.0,0.0,0.0]
[1780444908644,69.52,66705.83,0.0,-1.0,0.0,0.0]
[1780444910658,69.52,66711.29,0.0,-1.0,0.0,0.0]
[1780444914685,69.52,66717.23,0.0,-1.0,0.0,0.0]
[1780444916856,69.52,66694.83,0.0,-1.0,0.0,0.0]
[1780444919724,69.52,66694.36,0.0,-1.0,0.0,0.0]
[1780444920768,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780444922771,69.52,66670.46,0.0,-1.0,0.0,0.0]
[1780444924785,69.52,66675.84,0.0,-1.0,0.0,0.0]
[1780444929820,69.52,66676.86,0.0,-1.0,0.0,0.0]
[1780444933856,69.52,66682.98,0.0,-1.0,0.0,0.0]
[1780444936879,69.52,66676.74,0.0,-1.0,0.0,0.0]
[1780444937879,69.52,66671.39,0.0,-1.0,0.0,0.0]
[1780444942916,69.52,66676.71,0.0,-1.0,0.0,0.0]
[1780444945949,69.52,66669.44,0.0,-1.0,0.0,0.0]
[1780444946950,69.52,66665.81,0.0,-1.0,0.0,0.0]
[1780444950980,69.52,66675.16,0.0,-1.0,0.0,0.0]
[1780444951991,69.52,66678.89,0.0,-1.0,0.0,0.0]
[1780444952996,69.52,66688.95,0.0,-1.0,0.0,0.0]
[1780444957227,69.52,66674.72,0.0,-1.0,0.0,0.0]
[1780444958235,69.52,66656.02,0.0,-1.0,0.0,0.0]
[1780444960245,69.52,66668.21,0.0,-1.0,0.0,0.0]
[1780444965301,69.52,66663.48,0.0,-1.0,0.0,0.0]
[1780444966287,69.52,66643.59,0.0,-1.0,0.0,0.0]
[1780444967296,69.52,66634.85,0.0,-1.0,0.0,0.0]
[1780444972367,69.52,66634.18,0.0,-1.0,0.0,0.0]
[1780444975380,69.52,66638.34,0.0,-1.0,0.0,0.0]
[1780444976392,69.52,66632.64,0.0,-1.0,0.0,0.0]
[1780444977398,69.52,66631.52,0.0,-1.0,0.0,0.0]
[1780444979411,69.52,66639.11,0.0,-1.0,0.0,0.0]
[1780444980435,69.52,66642.62,0.0,-1.0,0.0,0.0]
[1780444981429,69.52,66656.79,0.0,-1.0,0.0,0.0]
[1780444982447,69.52,66656.79,0.0,-1.0,0.0,0.0]
[1780444984471,69.52,66663.89,0.0,-1.0,0.0,0.0]
[1780444985475,69.52,66662.19,0.0,-1.0,0.0,0.0]
[1780444990506,69.52,66660.24,0.0,-1.0,0.0,0.0]
[1780444995541,69.52,66658.32,0.0,-1.0,0.0,0.0]
[1780444999569,69.52,66668.99,0.0,-1.0,0.0,0.0]
[1780445000577,69.52,66674.65,0.0,-1.0,0.0,0.0]
[1780445001583,69.52,66676.75,0.0,-1.0,0.0,0.0]
[1780445005610,69.52,66664.44,0.0,-1.0,0.0,0.0]
[1780445006619,69.52,66663.73,0.0,-1.0,0.0,0.0]
[1780445010647,69.52,66652.19,0.0,-1.0,0.0,0.0]
[1780445011653,69.52,66645.39,0.0,-1.0,0.0,0.0]
[1780445012660,69.52,66642.33,0.0,-1.0,0.0,0.0]
[1780445014687,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445016696,69.52,66626.13,0.0,-1.0,0.0,0.0]
[1780445017732,69.52,66613.48,0.0,-1.0,0.0,0.0]
[1780445018709,69.52,66605.8,0.0,-1.0,0.0,0.0]
[1780445019715,69.52,66605.6,0.0,-1.0,0.0,0.0]
[1780445021730,69.52,66596.68,0.0,-1.0,0.0,0.0]
[1780445022736,69.52,66597.95,0.0,-1.0,0.0,0.0]
[1780445024751,69.52,66607.66,0.0,-1.0,0.0,0.0]
[1780445025758,69.52,66623.0,0.0,-1.0,0.0,0.0]
[1780445026765,69.52,66628.62,0.0,-1.0,0.0,0.0]
[1780445027772,69.52,66628.05,0.0,-1.0,0.0,0.0]
[1780445029786,69.52,66622.73,0.0,-1.0,0.0,0.0]
[1780445030794,69.52,66617.39,0.0,-1.0,0.0,0.0]
[1780445031802,69.52,66615.31,0.0,-1.0,0.0,0.0]
[1780445032808,69.52,66599.88,0.0,-1.0,0.0,0.0]
[1780445033813,69.52,66599.88,0.0,-1.0,0.0,0.0]
[1780445038849,69.52,66599.41,0.0,-1.0,0.0,0.0]
[1780445042883,69.52,66607.52,0.0,-1.0,0.0,0.0]
[1780445043895,69.52,66612.28,0.0,-1.0,0.0,0.0]
[1780445044900,69.52,66613.8,0.0,-1.0,0.0,0.0]
[1780445046915,69.52,66621.48,0.0,-1.0,0.0,0.0]
[1780445049936,69.52,66615.18,0.0,-1.0,0.0,0.0]
[1780445050944,69.52,66611.92,0.0,-1.0,0.0,0.0]
[1780445052955,69.52,66618.05,0.0,-1.0,0.0,0.0]
[1780445053962,69.52,66628.85,0.0,-1.0,0.0,0.0]
[1780445054971,69.52,66630.56,0.0,-1.0,0.0,0.0]
[1780445055976,69.52,66636.38,0.0,-1.0,0.0,0.0]
[1780445056988,69.52,66638.23,0.0,-1.0,0.0,0.0]
[1780445058005,69.52,66644.48,0.0,-1.0,0.0,0.0]
[1780445059002,69.52,66651.13,0.0,-1.0,0.0,0.0]
[1780445060013,69.52,66649.93,0.0,-1.0,0.0,0.0]
[1780445064040,69.52,66657.42,0.0,-1.0,0.0,0.0]
[1780445065048,69.52,66658.26,0.0,-1.0,0.0,0.0]
[1780445070088,69.52,66660.03,0.0,-1.0,0.0,0.0]
[1780445072099,69.52,66647.91,0.0,-1.0,0.0,0.0]
[1780445073107,69.52,66643.57,0.0,-1.0,0.0,0.0]
[1780445075121,69.52,66640.11,0.0,-1.0,0.0,0.0]
[1780445080155,69.52,66642.27,0.0,-1.0,0.0,0.0]
[1780445083176,69.52,66649.03,0.0,-1.0,0.0,0.0]
[1780445084211,69.52,66652.86,0.0,-1.0,0.0,0.0]
[1780445085206,69.52,66644.27,0.0,-1.0,0.0,0.0]
[1780445086224,69.52,66636.07,0.0,-1.0,0.0,0.0]
[1780445087230,69.52,66635.36,0.0,-1.0,0.0,0.0]
[1780445092264,69.52,66635.56,0.0,-1.0,0.0,0.0]
[1780445098236,69.52,66635.05,0.0,-1.0,0.0,0.0]
[1780445102338,69.52,66642.86,0.0,-1.0,0.0,0.0]
[1780445103379,69.52,66644.0,0.0,-1.0,0.0,0.0]
[1780445108446,69.52,66643.93,0.0,-1.0,0.0,0.0]
[1780445114465,69.52,66637.56,0.0,-1.0,0.0,0.0]
[1780445115465,69.52,66636.27,0.0,-1.0,0.0,0.0]
[1780445120503,69.52,66632.63,0.0,-1.0,0.0,0.0]
[1780445125537,69.52,66630.24,0.0,-1.0,0.0,0.0]
[1780445127556,69.52,66620.29,0.0,-1.0,0.0,0.0]
[1780445129569,69.52,66616.11,0.0,-1.0,0.0,0.0]
[1780445131582,69.52,66611.69,0.0,-1.0,0.0,0.0]
[1780445135616,69.52,66620.93,0.0,-1.0,0.0,0.0]
[1780445136628,69.52,66626.41,0.0,-1.0,0.0,0.0]
[1780445137636,69.52,66624.53,0.0,-1.0,0.0,0.0]
[1780445139656,69.52,66619.78,0.0,-1.0,0.0,0.0]
[1780445144686,69.52,66620.25,0.0,-1.0,0.0,0.0]
[1780445149725,69.52,66621.12,0.0,-1.0,0.0,0.0]
[1780445151735,69.52,66630.37,0.0,-1.0,0.0,0.0]
[1780445155763,69.52,66633.8,0.0,-1.0,0.0,0.0]
[1780445161265,69.52,66633.82,0.0,-1.0,0.0,0.0]
[1780445166302,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445167325,69.52,66641.73,0.0,-1.0,0.0,0.0]
[1780445172368,69.52,66637.03,0.0,-1.0,0.0,0.0]
[1780445173362,69.52,66637.03,0.0,-1.0,0.0,0.0]
[1780445178393,69.52,66636.98,0.0,-1.0,0.0,0.0]
[1780445182417,69.52,66629.93,0.0,-1.0,0.0,0.0]
[1780445183428,69.52,66625.08,0.0,-1.0,0.0,0.0]
[1780445184432,69.52,66625.34,0.0,-1.0,0.0,0.0]
[1780445187452,69.52,66620.2,0.0,-1.0,0.0,0.0]
[1780445188465,69.52,66615.84,0.0,-1.0,0.0,0.0]
[1780445192490,69.52,66610.54,0.0,-1.0,0.0,0.0]
[1780445193542,69.52,66592.67,0.0,-1.0,0.0,0.0]
[1780445196528,69.52,66585.66,0.0,-1.0,0.0,0.0]
[1780445198997,69.52,66578.32,0.0,-1.0,0.0,0.0]
[1780445200555,69.52,66574.2,0.0,-1.0,0.0,0.0]
[1780445202569,69.52,66576.88,0.0,-1.0,0.0,0.0]
[1780445204589,69.52,66580.73,0.0,-1.0,0.0,0.0]
[1780445209620,69.52,66577.44,0.0,-1.0,0.0,0.0]
[1780445210644,69.52,66588.1,0.0,-1.0,0.0,0.0]
[1780445211640,69.52,66598.05,0.0,-1.0,0.0,0.0]
[1780445212645,69.52,66631.85,0.0,-1.0,0.0,0.0]
[1780445213656,69.52,66645.32,0.0,-1.0,0.0,0.0]
[1780445214676,69.52,66667.9,0.0,-1.0,0.0,0.0]
[1780445215674,69.52,66668.38,0.0,-1.0,0.0,0.0]
[1780445216676,69.52,66679.41,0.0,-1.0,0.0,0.0]
[1780445217683,69.52,66675.22,0.0,-1.0,0.0,0.0]
[1780445219144,69.52,66668.45,0.0,-1.0,0.0,0.0]
[1780445220710,69.52,66656.3,0.0,-1.0,0.0,0.0]
[1780445221738,69.52,66667.24,0.0,-1.0,0.0,0.0]
[1780445222742,69.52,66678.08,0.0,-1.0,0.0,0.0]
[1780445223743,69.52,66693.07,0.0,-1.0,0.0,0.0]
[1780445224757,69.52,66702.17,0.0,-1.0,0.0,0.0]
[1780445225769,69.52,66702.75,0.0,-1.0,0.0,0.0]
[1780445226770,69.52,66693.66,0.0,-1.0,0.0,0.0]
[1780445227774,69.52,66700.24,0.0,-1.0,0.0,0.0]
[1780445229382,69.52,66699.16,0.0,-1.0,0.0,0.0]
[1780445230832,69.52,66682.6,0.0,-1.0,0.0,0.0]
[1780445231839,69.52,66670.85,0.0,-1.0,0.0,0.0]
[1780445234861,69.52,66675.87,0.0,-1.0,0.0,0.0]
[1780445237883,69.52,66661.67,0.0,-1.0,0.0,0.0]
[1780445239340,69.52,66649.2,0.0,-1.0,0.0,0.0]
[1780445242925,69.52,66655.51,0.0,-1.0,0.0,0.0]
[1780445245946,69.52,66668.99,0.0,-1.0,0.0,0.0]
[1780445246951,69.52,66677.78,0.0,-1.0,0.0,0.0]
[1780445247958,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780445249446,69.52,66703.38,0.0,-1.0,0.0,0.0]
[1780445250980,69.52,66700.17,0.0,-1.0,0.0,0.0]
[1780445251986,69.52,66686.4,0.0,-1.0,0.0,0.0]
[1780445252998,69.52,66665.45,0.0,-1.0,0.0,0.0]
[1780445254024,69.52,66653.41,0.0,-1.0,0.0,0.0]
[1780445255037,69.52,66653.62,0.0,-1.0,0.0,0.0]
[1780445256032,69.52,66660.32,0.0,-1.0,0.0,0.0]
[1780445257048,69.52,66656.11,0.0,-1.0,0.0,0.0]
[1780445259519,69.52,66665.93,0.0,-1.0,0.0,0.0]
[1780445261070,69.52,66669.31,0.0,-1.0,0.0,0.0]
[1780445264091,69.52,66656.84,0.0,-1.0,0.0,0.0]
[1780445269127,69.52,66658.98,0.0,-1.0,0.0,0.0]
[1780445274161,69.52,66656.22,0.0,-1.0,0.0,0.0]
[1780445279204,69.52,66643.49,0.0,-1.0,0.0,0.0]
[1780445280215,69.52,66634.7,0.0,-1.0,0.0,0.0]
[1780445285245,69.52,66632.24,0.0,-1.0,0.0,0.0]
[1780445290297,69.52,66637.97,0.0,-1.0,0.0,0.0]
[1780445291302,69.52,66647.41,0.0,-1.0,0.0,0.0]
[1780445292308,69.52,66653.09,0.0,-1.0,0.0,0.0]
[1780445296361,69.52,66659.44,0.0,-1.0,0.0,0.0]
[1780445298364,69.52,66670.33,0.0,-1.0,0.0,0.0]
[1780445299372,69.52,66672.19,0.0,-1.0,0.0,0.0]
[1780445302397,69.52,66664.5,0.0,-1.0,0.0,0.0]
[1780445304410,69.52,66658.96,0.0,-1.0,0.0,0.0]
[1780445309445,69.52,66659.75,0.0,-1.0,0.0,0.0]
[1780445314481,69.52,66662.13,0.0,-1.0,0.0,0.0]
[1780445315487,69.52,66664.5,0.0,-1.0,0.0,0.0]
[1780445316495,69.52,66671.14,0.0,-1.0,0.0,0.0]
[1780445317502,69.52,66665.87,0.0,-1.0,0.0,0.0]
[1780445318507,69.52,66657.62,0.0,-1.0,0.0,0.0]
[1780445321531,69.52,66651.79,0.0,-1.0,0.0,0.0]
[1780445325559,69.52,66642.29,0.0,-1.0,0.0,0.0]
[1780445326567,69.52,66636.54,0.0,-1.0,0.0,0.0]
[1780445331602,69.52,66633.51,0.0,-1.0,0.0,0.0]
[1780445336636,69.52,66631.92,0.0,-1.0,0.0,0.0]
[1780445341671,69.52,66626.39,0.0,-1.0,0.0,0.0]
[1780445342679,69.52,66621.65,0.0,-1.0,0.0,0.0]
[1780445346707,69.52,66616.59,0.0,-1.0,0.0,0.0]
[1780445351741,69.52,66615.4,0.0,-1.0,0.0,0.0]
[1780445353755,69.52,66603.46,0.0,-1.0,0.0,0.0]
[1780445354763,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780445357784,69.52,66587.56,0.0,-1.0,0.0,0.0]
[1780445360256,69.52,66553.33,0.0,-1.0,0.0,0.0]
[1780445360808,69.52,66553.33,0.0,-1.0,0.0,0.0]
[1780445361813,69.52,66544.65,0.0,-1.0,0.0,0.0]
[1780445364833,69.52,66550.75,0.0,-1.0,0.0,0.0]
[1780445370326,69.52,66554.14,0.0,-1.0,0.0,0.0]
[1780445375915,69.52,66552.12,0.0,-1.0,0.0,0.0]
[1780445376924,69.52,66566.54,0.0,-1.0,0.0,0.0]
[1780445377926,69.52,66586.13,0.0,-1.0,0.0,0.0]
[1780445381957,69.52,66596.02,0.0,-1.0,0.0,0.0]
[1780445382960,69.52,66608.05,0.0,-1.0,0.0,0.0]
[1780445383967,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780445384977,69.52,66634.69,0.0,-1.0,0.0,0.0]
[1780445385981,69.52,66639.28,0.0,-1.0,0.0,0.0]
[1780445387000,69.52,66653.67,0.0,-1.0,0.0,0.0]
[1780445389009,69.52,66663.51,0.0,-1.0,0.0,0.0]
[1780445390481,69.52,66665.86,0.0,-1.0,0.0,0.0]
[1780445393040,69.52,66676.26,0.0,-1.0,0.0,0.0]
[1780445395057,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780445396063,69.52,66683.31,0.0,-1.0,0.0,0.0]
[1780445397067,69.52,66718.06,0.0,-1.0,0.0,0.0]
[1780445398089,69.52,66748.78,0.0,-1.0,0.0,0.0]
[1780445399098,69.52,66748.78,0.0,-1.0,0.0,0.0]
[1780445400556,69.52,66736.8,0.0,-1.0,0.0,0.0]
[1780445402118,69.52,66732.73,0.0,-1.0,0.0,0.0]
[1780445407157,69.52,66728.15,0.0,-1.0,0.0,0.0]
[1780445408161,69.52,66721.27,0.0,-1.0,0.0,0.0]
[1780445410630,69.52,66710.7,0.0,-1.0,0.0,0.0]
[1780445412192,69.52,66710.46,0.0,-1.0,0.0,0.0]
[1780445414222,69.52,66716.75,0.0,-1.0,0.0,0.0]
[1780445415211,69.52,66698.51,0.0,-1.0,0.0,0.0]
[1780445416220,69.52,66686.47,0.0,-1.0,0.0,0.0]
[1780445417229,69.52,66682.99,0.0,-1.0,0.0,0.0]
[1780445418233,69.52,66674.32,0.0,-1.0,0.0,0.0]
[1780445419242,69.52,66672.82,0.0,-1.0,0.0,0.0]
[1780445423268,69.52,66666.57,0.0,-1.0,0.0,0.0]
[1780445424275,69.52,66664.96,0.0,-1.0,0.0,0.0]
[1780445427297,69.52,66676.51,0.0,-1.0,0.0,0.0]
[1780445428313,69.52,66689.82,0.0,-1.0,0.0,0.0]
[1780445429311,69.52,66695.78,0.0,-1.0,0.0,0.0]
[1780445430774,69.52,66701.31,0.0,-1.0,0.0,0.0]
[1780445432332,69.52,66703.62,0.0,-1.0,0.0,0.0]
[1780445433339,69.52,66709.87,0.0,-1.0,0.0,0.0]
[1780445434348,69.52,66719.63,0.0,-1.0,0.0,0.0]
[1780445435355,69.52,66725.62,0.0,-1.0,0.0,0.0]
[1780445436365,69.52,66739.8,0.0,-1.0,0.0,0.0]
[1780445437382,69.52,66757.27,0.0,-1.0,0.0,0.0]
[1780445438376,69.52,66759.06,0.0,-1.0,0.0,0.0]
[1780445439382,69.52,66765.56,0.0,-1.0,0.0,0.0]
[1780445440389,69.52,66770.72,0.0,-1.0,0.0,0.0]
[1780445441396,69.52,66773.58,0.0,-1.0,0.0,0.0]
[1780445444429,69.52,66794.75,0.0,-1.0,0.0,0.0]
[1780445445431,69.52,66811.76,0.0,-1.0,0.0,0.0]
[1780445446440,69.52,66810.77,0.0,-1.0,0.0,0.0]
[1780445449472,69.52,66796.16,0.0,-1.0,0.0,0.0]
[1780445450466,69.52,66790.04,0.0,-1.0,0.0,0.0]
[1780445451475,69.52,66789.16,0.0,-1.0,0.0,0.0]
[1780445452482,69.52,66780.79,0.0,-1.0,0.0,0.0]
[1780445454523,69.52,66763.36,0.0,-1.0,0.0,0.0]
[1780445455515,69.52,66750.36,0.0,-1.0,0.0,0.0]
[1780445456539,69.52,66744.64,0.0,-1.0,0.0,0.0]
[1780445457537,69.52,66743.35,0.0,-1.0,0.0,0.0]
[1780445461567,69.52,66735.98,0.0,-1.0,0.0,0.0]
[1780445462580,69.52,66718.54,0.0,-1.0,0.0,0.0]
[1780445463582,69.52,66705.29,0.0,-1.0,0.0,0.0]
[1780445464589,69.52,66701.59,0.0,-1.0,0.0,0.0]
[1780445465597,69.52,66699.93,0.0,-1.0,0.0,0.0]
[1780445467609,69.52,66706.41,0.0,-1.0,0.0,0.0]
[1780445469623,69.52,66711.73,0.0,-1.0,0.0,0.0]
[1780445474673,69.52,66718.22,0.0,-1.0,0.0,0.0]
[1780445475669,69.52,66720.89,0.0,-1.0,0.0,0.0]
[1780445480705,69.52,66715.42,0.0,-1.0,0.0,0.0]
[1780445482730,69.52,66721.63,0.0,-1.0,0.0,0.0]
[1780445483729,69.52,66731.34,0.0,-1.0,0.0,0.0]
[1780445484737,69.52,66744.22,0.0,-1.0,0.0,0.0]
[1780445485762,69.52,66749.74,0.0,-1.0,0.0,0.0]
[1780445486751,69.52,66749.78,0.0,-1.0,0.0,0.0]
[1780445487780,69.52,66728.15,0.0,-1.0,0.0,0.0]
[1780445489774,69.52,66720.03,0.0,-1.0,0.0,0.0]
[1780445492798,69.52,66731.38,0.0,-1.0,0.0,0.0]
[1780445497840,69.52,66712.89,0.0,-1.0,0.0,0.0]
[1780445498841,69.52,66706.09,0.0,-1.0,0.0,0.0]
[1780445500861,69.52,66717.37,0.0,-1.0,0.0,0.0]
[1780445504886,69.52,66723.88,0.0,-1.0,0.0,0.0]
[1780445509918,69.52,66727.05,0.0,-1.0,0.0,0.0]
[1780445512939,69.52,66707.02,0.0,-1.0,0.0,0.0]
[1780445516969,69.52,66712.9,0.0,-1.0,0.0,0.0]
[1780445522003,69.52,66711.4,0.0,-1.0,0.0,0.0]
[1780445523011,69.52,66704.27,0.0,-1.0,0.0,0.0]
[1780445528050,69.52,66705.52,0.0,-1.0,0.0,0.0]
[1780445530062,69.52,66696.16,0.0,-1.0,0.0,0.0]
[1780445531536,69.52,66709.69,0.0,-1.0,0.0,0.0]
[1780445532071,69.52,66709.69,0.0,-1.0,0.0,0.0]
[1780445533078,69.52,66718.87,0.0,-1.0,0.0,0.0]
[1780445534085,69.52,66719.16,0.0,-1.0,0.0,0.0]
[1780445537109,69.52,66726.36,0.0,-1.0,0.0,0.0]
[1780445538113,69.52,66705.15,0.0,-1.0,0.0,0.0]
[1780445539120,69.52,66699.82,0.0,-1.0,0.0,0.0]
[1780445540129,69.52,66707.46,0.0,-1.0,0.0,0.0]
[1780445544155,69.52,66702.07,0.0,-1.0,0.0,0.0]
[1780445545162,69.52,66713.78,0.0,-1.0,0.0,0.0]
[1780445546171,69.52,66721.77,0.0,-1.0,0.0,0.0]
[1780445547176,69.52,66728.11,0.0,-1.0,0.0,0.0]
[1780445551696,69.52,66735.41,0.0,-1.0,0.0,0.0]
[1780445553219,69.52,66730.18,0.0,-1.0,0.0,0.0]
[1780445554226,69.52,66724.12,0.0,-1.0,0.0,0.0]
[1780445559260,69.52,66723.96,0.0,-1.0,0.0,0.0]
[1780445561771,69.52,66709.15,0.0,-1.0,0.0,0.0]
[1780445562284,69.52,66709.15,0.0,-1.0,0.0,0.0]
[1780445563294,69.52,66698.9,0.0,-1.0,0.0,0.0]
[1780445568330,69.52,66697.53,0.0,-1.0,0.0,0.0]
[1780445573366,69.52,66703.25,0.0,-1.0,0.0,0.0]
[1780445577395,69.52,66709.29,0.0,-1.0,0.0,0.0]
[1780445578402,69.52,66715.62,0.0,-1.0,0.0,0.0]
[1780445579408,69.52,66722.59,0.0,-1.0,0.0,0.0]
[1780445581916,69.52,66709.35,0.0,-1.0,0.0,0.0]
[1780445587463,69.52,66713.54,0.0,-1.0,0.0,0.0]
[1780445591985,69.52,66721.25,0.0,-1.0,0.0,0.0]
[1780445595521,69.52,66727.33,0.0,-1.0,0.0,0.0]
[1780445598543,69.52,66717.88,0.0,-1.0,0.0,0.0]
[1780445599547,69.52,66717.5,0.0,-1.0,0.0,0.0]
[1780445600593,69.52,66706.16,0.0,-1.0,0.0,0.0]
[1780445602575,69.52,66717.67,0.0,-1.0,0.0,0.0]
[1780445603583,69.52,66726.31,0.0,-1.0,0.0,0.0]
[1780445608617,69.52,66726.22,0.0,-1.0,0.0,0.0]
[1780445610634,69.52,66732.27,0.0,-1.0,0.0,0.0]
[1780445611638,69.52,66739.0,0.0,-1.0,0.0,0.0]
[1780445612649,69.52,66742.04,0.0,-1.0,0.0,0.0]
[1780445616679,69.52,66735.09,0.0,-1.0,0.0,0.0]
[1780445620707,69.52,66732.01,0.0,-1.0,0.0,0.0]
[1780445621716,69.52,66723.85,0.0,-1.0,0.0,0.0]
[1780445622722,69.52,66717.79,0.0,-1.0,0.0,0.0]
[1780445623729,69.52,66711.04,0.0,-1.0,0.0,0.0]
[1780445624736,69.52,66708.55,0.0,-1.0,0.0,0.0]
[1780445626751,69.52,66704.97,0.0,-1.0,0.0,0.0]
[1780445629770,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780445630778,69.52,66712.07,0.0,-1.0,0.0,0.0]
[1780445635812,69.52,66712.48,0.0,-1.0,0.0,0.0]
[1780445640848,69.52,66709.57,0.0,-1.0,0.0,0.0]
[1780445643878,69.52,66715.69,0.0,-1.0,0.0,0.0]
[1780445647896,69.52,66708.53,0.0,-1.0,0.0,0.0]
[1780445648904,69.52,66710.93,0.0,-1.0,0.0,0.0]
[1780445653938,69.52,66717.17,0.0,-1.0,0.0,0.0]
[1780445657967,69.52,66722.37,0.0,-1.0,0.0,0.0]
[1780445661995,69.52,66728.81,0.0,-1.0,0.0,0.0]
[1780445665021,69.52,66724.25,0.0,-1.0,0.0,0.0]
[1780445669046,69.52,66729.28,0.0,-1.0,0.0,0.0]
[1780445674151,69.52,66734.23,0.0,-1.0,0.0,0.0]
[1780445675127,69.52,66750.43,0.0,-1.0,0.0,0.0]
[1780445676153,69.52,66776.54,0.0,-1.0,0.0,0.0]
[1780445678125,69.52,66768.15,0.0,-1.0,0.0,0.0]
[1780445679131,69.52,66755.71,0.0,-1.0,0.0,0.0]
[1780445682164,69.52,66744.84,0.0,-1.0,0.0,0.0]
[1780445683165,69.52,66750.02,0.0,-1.0,0.0,0.0]
[1780445685179,69.52,66756.55,0.0,-1.0,0.0,0.0]
[1780445687207,69.52,66745.77,0.0,-1.0,0.0,0.0]
[1780445688203,69.52,66739.38,0.0,-1.0,0.0,0.0]
[1780445692242,69.52,66733.99,0.0,-1.0,0.0,0.0]
[1780445694254,69.52,66723.44,0.0,-1.0,0.0,0.0]
[1780445695260,69.52,66715.36,0.0,-1.0,0.0,0.0]
[1780445700296,69.52,66714.57,0.0,-1.0,0.0,0.0]
[1780445701304,69.52,66721.26,0.0,-1.0,0.0,0.0]
[1780445703317,69.52,66730.27,0.0,-1.0,0.0,0.0]
[1780445708395,69.52,66731.92,0.0,-1.0,0.0,0.0]
[1780445709375,69.52,66740.63,0.0,-1.0,0.0,0.0]
[1780445710389,69.52,66748.96,0.0,-1.0,0.0,0.0]
[1780445712873,69.52,66759.16,0.0,-1.0,0.0,0.0]
[1780445715419,69.52,66762.5,0.0,-1.0,0.0,0.0]
[1780445718439,69.52,66768.7,0.0,-1.0,0.0,0.0]
[1780445720466,69.52,66780.02,0.0,-1.0,0.0,0.0]
[1780445721479,69.52,66787.67,0.0,-1.0,0.0,0.0]
[1780445722945,69.52,66802.71,0.0,-1.0,0.0,0.0]
[1780445725495,69.52,66806.38,0.0,-1.0,0.0,0.0]
[1780445727509,69.52,66811.94,0.0,-1.0,0.0,0.0]
[1780445733016,69.52,66804.26,0.0,-1.0,0.0,0.0]
[1780445734558,69.52,66801.16,0.0,-1.0,0.0,0.0]
[1780445736572,69.52,66808.58,0.0,-1.0,0.0,0.0]
[1780445738588,69.52,66814.12,0.0,-1.0,0.0,0.0]
[1780445743626,69.52,66813.18,0.0,-1.0,0.0,0.0]
[1780445745638,69.52,66818.04,0.0,-1.0,0.0,0.0]
[1780445747649,69.52,66806.12,0.0,-1.0,0.0,0.0]
[1780445748677,69.52,66810.32,0.0,-1.0,0.0,0.0]
[1780445750671,69.52,66775.97,0.0,-1.0,0.0,0.0]
[1780445751679,69.52,66775.34,0.0,-1.0,0.0,0.0]
[1780445753190,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780445755707,69.52,66766.47,0.0,-1.0,0.0,0.0]
[1780445757723,69.52,66760.61,0.0,-1.0,0.0,0.0]
[1780445763261,69.52,66770.92,0.0,-1.0,0.0,0.0]
[1780445768805,69.52,66767.34,0.0,-1.0,0.0,0.0]
[1780445773336,69.52,66786.94,0.0,-1.0,0.0,0.0]
[1780445774844,69.52,66795.48,0.0,-1.0,0.0,0.0]
[1780445775858,69.52,66777.22,0.0,-1.0,0.0,0.0]
[1780445777870,69.52,66759.13,0.0,-1.0,0.0,0.0]
[1780445778877,69.52,66758.58,0.0,-1.0,0.0,0.0]
[1780445783406,69.52,66765.48,0.0,-1.0,0.0,0.0]
[1780445784927,69.52,66756.31,0.0,-1.0,0.0,0.0]
[1780445785934,69.52,66758.19,0.0,-1.0,0.0,0.0]
[1780445789963,69.52,66764.81,0.0,-1.0,0.0,0.0]
[1780445790970,69.52,66768.89,0.0,-1.0,0.0,0.0]
[1780445796003,69.52,66771.44,0.0,-1.0,0.0,0.0]
[1780445801041,69.52,66775.33,0.0,-1.0,0.0,0.0]
[1780445804064,69.52,66789.44,0.0,-1.0,0.0,0.0]
[1780445805078,69.52,66792.48,0.0,-1.0,0.0,0.0]
[1780445808090,69.52,66804.25,0.0,-1.0,0.0,0.0]
[1780445809096,69.52,66804.76,0.0,-1.0,0.0,0.0]
[1780445814132,69.52,66810.39,0.0,-1.0,0.0,0.0]
[1780445818264,69.52,66865.36,0.0,-1.0,0.0,0.0]
[1780445820219,69.52,66932.43,0.0,-1.0,0.0,0.0]
[1780445821209,69.52,66961.38,0.0,-1.0,0.0,0.0]
[1780445823228,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780445825241,69.52,66953.52,0.0,-1.0,0.0,0.0]
[1780445829284,69.52,66962.47,0.0,-1.0,0.0,0.0]
[1780445830289,69.52,66964.06,0.0,-1.0,0.0,0.0]
[1780445834322,69.52,66956.25,0.0,-1.0,0.0,0.0]
[1780445835333,69.52,66950.85,0.0,-1.0,0.0,0.0]
[1780445836355,69.52,66951.09,0.0,-1.0,0.0,0.0]
[1780445840381,69.52,66941.67,0.0,-1.0,0.0,0.0]
[1780445841388,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780445842393,69.52,66942.43,0.0,-1.0,0.0,0.0]
[1780445844408,69.52,66942.11,0.0,-1.0,0.0,0.0]
[1780445845416,69.52,66952.86,0.0,-1.0,0.0,0.0]
[1780445846425,69.52,66970.32,0.0,-1.0,0.0,0.0]
[1780445847430,69.52,66975.46,0.0,-1.0,0.0,0.0]
[1780445848437,69.52,66973.58,0.0,-1.0,0.0,0.0]
[1780445849444,69.52,66988.68,0.0,-1.0,0.0,0.0]
[1780445850451,69.52,66995.52,0.0,-1.0,0.0,0.0]
[1780445851459,69.52,66995.54,0.0,-1.0,0.0,0.0]
[1780445853472,69.52,66990.3,0.0,-1.0,0.0,0.0]
[1780445857500,69.52,66995.72,0.0,-1.0,0.0,0.0]
[1780445858519,69.52,66996.79,0.0,-1.0,0.0,0.0]
[1780445860534,69.52,66990.05,0.0,-1.0,0.0,0.0]
[1780445861584,69.52,66985.51,0.0,-1.0,0.0,0.0]
[1780445864578,69.52,66982.68,0.0,-1.0,0.0,0.0]
[1780445866581,69.52,66996.74,0.0,-1.0,0.0,0.0]
[1780445870612,69.52,67004.2,0.0,-1.0,0.0,0.0]
[1780445874640,69.52,66992.08,0.0,-1.0,0.0,0.0]
[1780445875648,69.52,66983.85,0.0,-1.0,0.0,0.0]
[1780445880682,69.52,66981.7,0.0,-1.0,0.0,0.0]
[1780445885718,69.52,66982.44,0.0,-1.0,0.0,0.0]
[1780445890752,69.52,66984.9,0.0,-1.0,0.0,0.0]
[1780445894285,69.52,67000.58,0.0,-1.0,0.0,0.0]
[1780445894796,69.52,67003.77,0.0,-1.0,0.0,0.0]
[1780445899890,69.52,67007.86,0.0,-1.0,0.0,0.0]
[1780445900852,69.52,67017.11,0.0,-1.0,0.0,0.0]
[1780445901861,69.52,67028.43,0.0,-1.0,0.0,0.0]
[1780445906898,69.52,67028.72,0.0,-1.0,0.0,0.0]
[1780445908913,69.52,67018.65,0.0,-1.0,0.0,0.0]
[1780445909918,69.52,67014.99,0.0,-1.0,0.0,0.0]
[1780445910924,69.52,67002.13,0.0,-1.0,0.0,0.0]
[1780445911930,69.52,67001.85,0.0,-1.0,0.0,0.0]
[1780445912936,69.52,66996.42,0.0,-1.0,0.0,0.0]
[1780445914483,69.52,66999.67,0.0,-1.0,0.0,0.0]
[1780445919986,69.52,66998.89,0.0,-1.0,0.0,0.0]
[1780445925024,69.52,66998.41,0.0,-1.0,0.0,0.0]
[1780445927034,69.52,67006.31,0.0,-1.0,0.0,0.0]
[1780445928043,69.52,67011.03,0.0,-1.0,0.0,0.0]
[1780445929589,69.52,67022.37,0.0,-1.0,0.0,0.0]
[1780445931068,69.52,67026.64,0.0,-1.0,0.0,0.0]
[1780445933079,69.52,67015.67,0.0,-1.0,0.0,0.0]
[1780445934086,69.52,67006.91,0.0,-1.0,0.0,0.0]
[1780445935093,69.52,67004.31,0.0,-1.0,0.0,0.0]
[1780445940671,69.52,67001.26,0.0,-1.0,0.0,0.0]
[1780445943161,69.52,66987.97,0.0,-1.0,0.0,0.0]
[1780445944167,69.52,66992.92,0.0,-1.0,0.0,0.0]
[1780445945175,69.52,66994.56,0.0,-1.0,0.0,0.0]
[1780445949202,69.52,66999.45,0.0,-1.0,0.0,0.0]
[1780445954239,69.52,66994.93,0.0,-1.0,0.0,0.0]
[1780445959274,69.52,67001.86,0.0,-1.0,0.0,0.0]
[1780445960291,69.52,67002.65,0.0,-1.0,0.0,0.0]
[1780445964310,69.52,67008.17,0.0,-1.0,0.0,0.0]
[1780445969345,69.52,67003.28,0.0,-1.0,0.0,0.0]
[1780445973374,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780445976394,69.52,66985.86,0.0,-1.0,0.0,0.0]
[1780445977403,69.52,66981.05,0.0,-1.0,0.0,0.0]
[1780445978408,69.52,66983.28,0.0,-1.0,0.0,0.0]
[1780445980425,69.52,66991.02,0.0,-1.0,0.0,0.0]
[1780445982440,69.52,66995.07,0.0,-1.0,0.0,0.0]
[1780445984451,69.52,67000.94,0.0,-1.0,0.0,0.0]
[1780445986465,69.52,66991.29,0.0,-1.0,0.0,0.0]
[1780445987472,69.52,66989.25,0.0,-1.0,0.0,0.0]
[1780445989488,69.52,66984.06,0.0,-1.0,0.0,0.0]
[1780445992507,69.52,66983.7,0.0,-1.0,0.0,0.0]
[1780445997542,69.52,66981.05,0.0,-1.0,0.0,0.0]
[1780446002582,69.52,66982.52,0.0,-1.0,0.0,0.0]
[1780446005599,69.52,66983.08,0.0,-1.0,0.0,0.0]
[1780446006606,69.52,66984.08,0.0,-1.0,0.0,0.0]
[1780446009626,69.52,66988.14,0.0,-1.0,0.0,0.0]
[1780446012653,69.52,66981.62,0.0,-1.0,0.0,0.0]
[1780446014662,69.52,66987.15,0.0,-1.0,0.0,0.0]
[1780446016679,69.52,66992.22,0.0,-1.0,0.0,0.0]
[1780446018710,69.52,66992.14,0.0,-1.0,0.0,0.0]
[1780446019700,69.52,66984.09,0.0,-1.0,0.0,0.0]
[1780446020712,69.52,66979.14,0.0,-1.0,0.0,0.0]
[1780446021713,69.52,66978.59,0.0,-1.0,0.0,0.0]
[1780446027754,69.52,66978.85,0.0,-1.0,0.0,0.0]
[1780446032790,69.52,66983.73,0.0,-1.0,0.0,0.0]
[1780446034805,69.52,66982.58,0.0,-1.0,0.0,0.0]
[1780446035812,69.52,66976.01,0.0,-1.0,0.0,0.0]
[1780446036842,69.52,66974.41,0.0,-1.0,0.0,0.0]
[1780446037831,69.52,66967.47,0.0,-1.0,0.0,0.0]
[1780446038840,69.52,66957.15,0.0,-1.0,0.0,0.0]
[1780446039844,69.52,66944.65,0.0,-1.0,0.0,0.0]
[1780446041399,69.52,66930.47,0.0,-1.0,0.0,0.0]
[1780446045885,69.52,66924.02,0.0,-1.0,0.0,0.0]
[1780446046894,69.52,66920.38,0.0,-1.0,0.0,0.0]
[1780446051484,69.52,66915.26,0.0,-1.0,0.0,0.0]
[1780446052938,69.52,66907.77,0.0,-1.0,0.0,0.0]
[1780446053958,69.52,66901.89,0.0,-1.0,0.0,0.0]
[1780446054958,69.52,66911.38,0.0,-1.0,0.0,0.0]
[1780446055964,69.52,66917.29,0.0,-1.0,0.0,0.0]
[1780446056975,69.52,66919.8,0.0,-1.0,0.0,0.0]
[1780446062050,69.52,66922.22,0.0,-1.0,0.0,0.0]
[1780446064022,69.52,66928.19,0.0,-1.0,0.0,0.0]
[1780446065029,69.52,66933.25,0.0,-1.0,0.0,0.0]
[1780446066036,69.52,66933.25,0.0,-1.0,0.0,0.0]
[1780446071636,69.52,66927.09,0.0,-1.0,0.0,0.0]
[1780446078125,69.52,66929.05,0.0,-1.0,0.0,0.0]
[1780446081707,69.52,66939.1,0.0,-1.0,0.0,0.0]
[1780446083155,69.52,66942.18,0.0,-1.0,0.0,0.0]
[1780446087182,69.52,66934.46,0.0,-1.0,0.0,0.0]
[1780446088190,69.52,66929.15,0.0,-1.0,0.0,0.0]
[1780446089199,69.52,66930.8,0.0,-1.0,0.0,0.0]
[1780446094232,69.52,66929.83,0.0,-1.0,0.0,0.0]
[1780446095240,69.52,66936.22,0.0,-1.0,0.0,0.0]
[1780446096246,69.52,66937.95,0.0,-1.0,0.0,0.0]
[1780446098259,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446100273,69.52,66932.48,0.0,-1.0,0.0,0.0]
[1780446101854,69.52,66924.7,0.0,-1.0,0.0,0.0]
[1780446103297,69.52,66913.07,0.0,-1.0,0.0,0.0]
[1780446105331,69.52,66906.71,0.0,-1.0,0.0,0.0]
[1780446110351,69.52,66903.85,0.0,-1.0,0.0,0.0]
[1780446112364,69.52,66898.13,0.0,-1.0,0.0,0.0]
[1780446116391,69.52,66891.37,0.0,-1.0,0.0,0.0]
[1780446119417,69.52,66886.07,0.0,-1.0,0.0,0.0]
[1780446121454,69.52,66880.51,0.0,-1.0,0.0,0.0]
[1780446122438,69.52,66870.15,0.0,-1.0,0.0,0.0]
[1780446123444,69.52,66867.86,0.0,-1.0,0.0,0.0]
[1780446125465,69.52,66876.56,0.0,-1.0,0.0,0.0]
[1780446126468,69.52,66885.76,0.0,-1.0,0.0,0.0]
[1780446127474,69.52,66892.56,0.0,-1.0,0.0,0.0]
[1780446128481,69.52,66893.19,0.0,-1.0,0.0,0.0]
[1780446130496,69.52,66910.38,0.0,-1.0,0.0,0.0]
[1780446131505,69.52,66916.15,0.0,-1.0,0.0,0.0]
[1780446132511,69.52,66916.08,0.0,-1.0,0.0,0.0]
[1780446134526,69.52,66910.77,0.0,-1.0,0.0,0.0]
[1780446139561,69.52,66909.17,0.0,-1.0,0.0,0.0]
[1780446144598,69.52,66905.71,0.0,-1.0,0.0,0.0]
[1780446149631,69.52,66904.7,0.0,-1.0,0.0,0.0]
[1780446154667,69.52,66904.95,0.0,-1.0,0.0,0.0]
[1780446159701,69.52,66904.53,0.0,-1.0,0.0,0.0]
[1780446161716,69.52,66899.46,0.0,-1.0,0.0,0.0]
[1780446164736,69.52,66894.39,0.0,-1.0,0.0,0.0]
[1780446169771,69.52,66892.78,0.0,-1.0,0.0,0.0]
[1780446171785,69.52,66900.81,0.0,-1.0,0.0,0.0]
[1780446172796,69.52,66901.22,0.0,-1.0,0.0,0.0]
[1780446177831,69.52,66905.67,0.0,-1.0,0.0,0.0]
[1780446182869,69.52,66907.68,0.0,-1.0,0.0,0.0]
[1780446187903,69.52,66907.99,0.0,-1.0,0.0,0.0]
[1780446188911,69.52,66896.32,0.0,-1.0,0.0,0.0]
[1780446189918,69.52,66893.29,0.0,-1.0,0.0,0.0]
[1780446192938,69.52,66884.43,0.0,-1.0,0.0,0.0]
[1780446193945,69.52,66868.55,0.0,-1.0,0.0,0.0]
[1780446194954,69.52,66868.44,0.0,-1.0,0.0,0.0]
[1780446196967,69.52,66855.52,0.0,-1.0,0.0,0.0]
[1780446197975,69.52,66851.49,0.0,-1.0,0.0,0.0]
[1780446200995,69.52,66845.8,0.0,-1.0,0.0,0.0]
[1780446202002,69.52,66839.35,0.0,-1.0,0.0,0.0]
[1780446203009,69.52,66832.43,0.0,-1.0,0.0,0.0]
[1780446204037,69.52,66829.03,0.0,-1.0,0.0,0.0]
[1780446207041,69.52,66820.16,0.0,-1.0,0.0,0.0]
[1780446208049,69.52,66814.22,0.0,-1.0,0.0,0.0]
[1780446209054,69.52,66818.34,0.0,-1.0,0.0,0.0]
[1780446211068,69.52,66819.48,0.0,-1.0,0.0,0.0]
[1780446216131,69.52,66816.93,0.0,-1.0,0.0,0.0]
[1780446218142,69.52,66809.28,0.0,-1.0,0.0,0.0]
[1780446219138,69.52,66807.46,0.0,-1.0,0.0,0.0]
[1780446220139,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780446221147,69.52,66785.05,0.0,-1.0,0.0,0.0]
[1780446222720,69.52,66795.01,0.0,-1.0,0.0,0.0]
[1780446224168,69.52,66800.23,0.0,-1.0,0.0,0.0]
[1780446225178,69.52,66806.97,0.0,-1.0,0.0,0.0]
[1780446226184,69.52,66811.24,0.0,-1.0,0.0,0.0]
[1780446229206,69.52,66811.92,0.0,-1.0,0.0,0.0]
[1780446234239,69.52,66815.22,0.0,-1.0,0.0,0.0]
[1780446236253,69.52,66800.95,0.0,-1.0,0.0,0.0]
[1780446237265,69.52,66796.77,0.0,-1.0,0.0,0.0]
[1780446239276,69.52,66792.91,0.0,-1.0,0.0,0.0]
[1780446244315,69.52,66784.52,0.0,-1.0,0.0,0.0]
[1780446245325,69.52,66773.76,0.0,-1.0,0.0,0.0]
[1780446246327,69.52,66765.85,0.0,-1.0,0.0,0.0]
[1780446247339,69.52,66758.78,0.0,-1.0,0.0,0.0]
[1780446248341,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780446250357,69.52,66754.19,0.0,-1.0,0.0,0.0]
[1780446255390,69.52,66751.79,0.0,-1.0,0.0,0.0]
[1780446260425,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780446261433,69.52,66758.37,0.0,-1.0,0.0,0.0]
[1780446263016,69.52,66761.25,0.0,-1.0,0.0,0.0]
[1780446264453,69.52,66768.91,0.0,-1.0,0.0,0.0]
[1780446265461,69.52,66777.1,0.0,-1.0,0.0,0.0]
[1780446266468,69.52,66783.62,0.0,-1.0,0.0,0.0]
[1780446267476,69.52,66790.65,0.0,-1.0,0.0,0.0]
[1780446268482,69.52,66796.69,0.0,-1.0,0.0,0.0]
[1780446269489,69.52,66798.12,0.0,-1.0,0.0,0.0]
[1780446272509,69.52,66792.33,0.0,-1.0,0.0,0.0]
[1780446273521,69.52,66789.37,0.0,-1.0,0.0,0.0]
[1780446275531,69.52,66787.06,0.0,-1.0,0.0,0.0]
[1780446280566,69.52,66787.88,0.0,-1.0,0.0,0.0]
[1780446284594,69.52,66793.34,0.0,-1.0,0.0,0.0]
[1780446286610,69.52,66797.71,0.0,-1.0,0.0,0.0]
[1780446287617,69.52,66791.98,0.0,-1.0,0.0,0.0]
[1780446288626,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780446293658,69.52,66793.78,0.0,-1.0,0.0,0.0]
[1780446298694,69.52,66794.54,0.0,-1.0,0.0,0.0]
[1780446303731,69.52,66801.69,0.0,-1.0,0.0,0.0]
[1780446304737,69.52,66803.36,0.0,-1.0,0.0,0.0]
[1780446309772,69.52,66806.91,0.0,-1.0,0.0,0.0]
[1780446313802,69.52,66813.37,0.0,-1.0,0.0,0.0]
[1780446314806,69.52,66821.76,0.0,-1.0,0.0,0.0]
[1780446315815,69.52,66822.96,0.0,-1.0,0.0,0.0]
[1780446320851,69.52,66824.37,0.0,-1.0,0.0,0.0]
[1780446324878,69.52,66833.85,0.0,-1.0,0.0,0.0]
[1780446325884,69.52,66843.99,0.0,-1.0,0.0,0.0]
[1780446326891,69.52,66849.58,0.0,-1.0,0.0,0.0]
[1780446328905,69.52,66852.65,0.0,-1.0,0.0,0.0]
[1780446332934,69.52,66858.42,0.0,-1.0,0.0,0.0]
[1780446335954,69.52,66861.56,0.0,-1.0,0.0,0.0]
[1780446340990,69.52,66856.47,0.0,-1.0,0.0,0.0]
[1780446341996,69.52,66850.07,0.0,-1.0,0.0,0.0]
[1780446343003,69.52,66850.23,0.0,-1.0,0.0,0.0]
[1780446344016,69.52,66847.8,0.0,-1.0,0.0,0.0]
[1780446349051,69.52,66830.61,0.0,-1.0,0.0,0.0]
[1780446350057,69.52,66830.08,0.0,-1.0,0.0,0.0]
[1780446355092,69.52,66833.64,0.0,-1.0,0.0,0.0]
[1780446357108,69.52,66824.58,0.0,-1.0,0.0,0.0]
[1780446358114,69.52,66823.93,0.0,-1.0,0.0,0.0]
[1780446363157,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780446365164,69.52,66826.2,0.0,-1.0,0.0,0.0]
[1780446366170,69.52,66819.54,0.0,-1.0,0.0,0.0]
[1780446367177,69.52,66821.19,0.0,-1.0,0.0,0.0]
[1780446372212,69.52,66819.64,0.0,-1.0,0.0,0.0]
[1780446377248,69.52,66820.55,0.0,-1.0,0.0,0.0]
[1780446378255,69.52,66811.43,0.0,-1.0,0.0,0.0]
[1780446379262,69.52,66800.04,0.0,-1.0,0.0,0.0]
[1780446380270,69.52,66794.74,0.0,-1.0,0.0,0.0]
[1780446381275,69.52,66794.86,0.0,-1.0,0.0,0.0]
[1780446385303,69.52,66802.59,0.0,-1.0,0.0,0.0]
[1780446386311,69.52,66810.82,0.0,-1.0,0.0,0.0]
[1780446387317,69.52,66812.12,0.0,-1.0,0.0,0.0]
[1780446392353,69.52,66812.33,0.0,-1.0,0.0,0.0]
[1780446397387,69.52,66810.32,0.0,-1.0,0.0,0.0]
[1780446402421,69.52,66811.58,0.0,-1.0,0.0,0.0]
[1780446407458,69.52,66811.6,0.0,-1.0,0.0,0.0]
[1780446408464,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780446409471,69.52,66804.36,0.0,-1.0,0.0,0.0]
[1780446414511,69.52,66803.75,0.0,-1.0,0.0,0.0]
[1780446416520,69.52,66810.61,0.0,-1.0,0.0,0.0]
[1780446417527,69.52,66814.02,0.0,-1.0,0.0,0.0]
[1780446422562,69.52,66817.36,0.0,-1.0,0.0,0.0]
[1780446426591,69.52,66808.76,0.0,-1.0,0.0,0.0]
[1780446427598,69.52,66805.56,0.0,-1.0,0.0,0.0]
[1780446432631,69.52,66809.19,0.0,-1.0,0.0,0.0]
[1780446437667,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780446438674,69.52,66818.7,0.0,-1.0,0.0,0.0]
[1780446444300,69.52,66820.19,0.0,-1.0,0.0,0.0]
[1780446449753,69.52,66818.56,0.0,-1.0,0.0,0.0]
[1780446451775,69.52,66808.94,0.0,-1.0,0.0,0.0]
[1780446452774,69.52,66802.78,0.0,-1.0,0.0,0.0]
[1780446453782,69.52,66802.05,0.0,-1.0,0.0,0.0]
[1780446457818,69.52,66791.7,0.0,-1.0,0.0,0.0]
[1780446458818,69.52,66786.68,0.0,-1.0,0.0,0.0]
[1780446463856,69.52,66784.58,0.0,-1.0,0.0,0.0]
[1780446464862,69.52,66778.51,0.0,-1.0,0.0,0.0]
[1780446465869,69.52,66772.52,0.0,-1.0,0.0,0.0]
[1780446470918,69.52,66770.82,0.0,-1.0,0.0,0.0]
[1780446475953,69.52,66772.89,0.0,-1.0,0.0,0.0]
[1780446480989,69.52,66772.81,0.0,-1.0,0.0,0.0]
[1780446486037,69.52,66773.45,0.0,-1.0,0.0,0.0]
[1780446488048,69.52,66762.12,0.0,-1.0,0.0,0.0]
[1780446489055,69.52,66750.8,0.0,-1.0,0.0,0.0]
[1780446490062,69.52,66749.16,0.0,-1.0,0.0,0.0]
[1780446492076,69.52,66738.21,0.0,-1.0,0.0,0.0]
[1780446494098,69.52,66721.78,0.0,-1.0,0.0,0.0]
[1780446496117,69.52,66689.14,0.0,-1.0,0.0,0.0]
[1780446497126,69.52,66688.99,0.0,-1.0,0.0,0.0]
[1780446499133,69.52,66696.14,0.0,-1.0,0.0,0.0]
[1780446501156,69.52,66693.54,0.0,-1.0,0.0,0.0]
[1780446503172,69.52,66698.85,0.0,-1.0,0.0,0.0]
[1780446505186,69.52,66698.6,0.0,-1.0,0.0,0.0]
[1780446510220,69.52,66713.98,0.0,-1.0,0.0,0.0]
[1780446511229,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780446513244,69.52,66718.28,0.0,-1.0,0.0,0.0]
[1780446514251,69.52,66711.38,0.0,-1.0,0.0,0.0]
[1780446515256,69.52,66711.53,0.0,-1.0,0.0,0.0]
[1780446520291,69.52,66703.08,0.0,-1.0,0.0,0.0]
[1780446521300,69.52,66702.79,0.0,-1.0,0.0,0.0]
[1780446523312,69.52,66695.4,0.0,-1.0,0.0,0.0]
[1780446525326,69.52,66693.01,0.0,-1.0,0.0,0.0]
[1780446530362,69.52,66692.98,0.0,-1.0,0.0,0.0]
[1780446533382,69.52,66699.49,0.0,-1.0,0.0,0.0]
[1780446538417,69.52,66691.61,0.0,-1.0,0.0,0.0]
[1780446543452,69.52,66693.25,0.0,-1.0,0.0,0.0]
[1780446547480,69.52,66686.98,0.0,-1.0,0.0,0.0]
[1780446548488,69.52,66684.82,0.0,-1.0,0.0,0.0]
[1780446555092,69.52,66689.31,0.0,-1.0,0.0,0.0]
[1780446560573,69.52,66690.41,0.0,-1.0,0.0,0.0]
[1780446566614,69.52,66690.23,0.0,-1.0,0.0,0.0]
[1780446567624,69.52,66703.73,0.0,-1.0,0.0,0.0]
[1780446568628,69.52,66703.29,0.0,-1.0,0.0,0.0]
[1780446569634,69.52,66698.67,0.0,-1.0,0.0,0.0]
[1780446570643,69.52,66692.76,0.0,-1.0,0.0,0.0]
[1780446571649,69.52,66692.8,0.0,-1.0,0.0,0.0]
[1780446576687,69.52,66689.95,0.0,-1.0,0.0,0.0]
[1780446578698,69.52,66685.66,0.0,-1.0,0.0,0.0]
[1780446583733,69.52,66678.22,0.0,-1.0,0.0,0.0]
[1780446585310,69.52,66667.85,0.0,-1.0,0.0,0.0]
[1780446589775,69.52,66667.03,0.0,-1.0,0.0,0.0]
[1780446595387,69.52,66669.58,0.0,-1.0,0.0,0.0]
[1780446597832,69.52,66677.93,0.0,-1.0,0.0,0.0]
[1780446602869,69.52,66676.4,0.0,-1.0,0.0,0.0]
[1780446603876,69.52,66672.35,0.0,-1.0,0.0,0.0]
[1780446605457,69.52,66672.85,0.0,-1.0,0.0,0.0]
[1780446610925,69.52,66677.49,0.0,-1.0,0.0,0.0]
[1780446612938,69.52,66680.8,0.0,-1.0,0.0,0.0]
[1780446618002,69.52,66680.59,0.0,-1.0,0.0,0.0]
[1780446620999,69.52,66673.28,0.0,-1.0,0.0,0.0]
[1780446628048,69.52,66670.72,0.0,-1.0,0.0,0.0]
[1780446632075,69.52,66664.51,0.0,-1.0,0.0,0.0]
[1780446633082,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780446634089,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780446639124,69.52,66663.59,0.0,-1.0,0.0,0.0]
[1780446646173,69.52,66649.06,0.0,-1.0,0.0,0.0]
[1780446650201,69.52,66647.49,0.0,-1.0,0.0,0.0]
[1780446654230,69.52,66641.06,0.0,-1.0,0.0,0.0]
[1780446657251,69.52,66635.38,0.0,-1.0,0.0,0.0]
[1780446660276,69.52,66623.95,0.0,-1.0,0.0,0.0]
[1780446662303,69.52,66609.09,0.0,-1.0,0.0,0.0]
[1780446663305,69.52,66609.09,0.0,-1.0,0.0,0.0]
[1780446664312,69.52,66606.72,0.0,-1.0,0.0,0.0]
[1780446669346,69.52,66606.86,0.0,-1.0,0.0,0.0]
[1780446672366,69.52,66611.89,0.0,-1.0,0.0,0.0]
[1780446677401,69.52,66608.87,0.0,-1.0,0.0,0.0]
[1780446680432,69.52,66628.24,0.0,-1.0,0.0,0.0]
[1780446681431,69.52,66632.19,0.0,-1.0,0.0,0.0]
[1780446684457,69.52,66625.09,0.0,-1.0,0.0,0.0]
[1780446685466,69.52,66616.29,0.0,-1.0,0.0,0.0]
[1780446686471,69.52,66612.43,0.0,-1.0,0.0,0.0]
[1780446687480,69.52,66620.05,0.0,-1.0,0.0,0.0]
[1780446688486,69.52,66630.52,0.0,-1.0,0.0,0.0]
[1780446689500,69.52,66635.92,0.0,-1.0,0.0,0.0]
[1780446691509,69.52,66652.48,0.0,-1.0,0.0,0.0]
[1780446692519,69.52,66659.56,0.0,-1.0,0.0,0.0]
[1780446693523,69.52,66661.42,0.0,-1.0,0.0,0.0]
[1780446695544,69.52,66673.38,0.0,-1.0,0.0,0.0]
[1780446696576,69.52,66676.16,0.0,-1.0,0.0,0.0]
[1780446698573,69.52,66668.13,0.0,-1.0,0.0,0.0]
[1780446699577,69.52,66659.58,0.0,-1.0,0.0,0.0]
[1780446700586,69.52,66654.21,0.0,-1.0,0.0,0.0]
[1780446701591,69.52,66650.54,0.0,-1.0,0.0,0.0]
[1780446704613,69.52,66658.42,0.0,-1.0,0.0,0.0]
[1780446706626,69.52,66660.19,0.0,-1.0,0.0,0.0]
[1780446708641,69.52,66665.37,0.0,-1.0,0.0,0.0]
[1780446711663,69.52,66675.06,0.0,-1.0,0.0,0.0]
[1780446712669,69.52,66676.8,0.0,-1.0,0.0,0.0]
[1780446714683,69.52,66691.63,0.0,-1.0,0.0,0.0]
[1780446716254,69.52,66697.29,0.0,-1.0,0.0,0.0]
[1780446716697,69.52,66697.29,0.0,-1.0,0.0,0.0]
[1780446718720,69.52,66710.29,0.0,-1.0,0.0,0.0]
[1780446719719,69.52,66717.99,0.0,-1.0,0.0,0.0]
[1780446721733,69.52,66697.75,0.0,-1.0,0.0,0.0]
[1780446722740,69.52,66690.41,0.0,-1.0,0.0,0.0]
[1780446723746,69.52,66689.7,0.0,-1.0,0.0,0.0]
[1780446724754,69.52,66695.74,0.0,-1.0,0.0,0.0]
[1780446726349,69.52,66698.15,0.0,-1.0,0.0,0.0]
[1780446730796,69.52,66700.09,0.0,-1.0,0.0,0.0]
[1780446736419,69.52,66724.96,0.0,-1.0,0.0,0.0]
[1780446736837,69.52,66724.96,0.0,-1.0,0.0,0.0]
[1780446737860,69.52,66726.24,0.0,-1.0,0.0,0.0]
[1780446739865,69.52,66738.9,0.0,-1.0,0.0,0.0]
[1780446740871,69.52,66748.86,0.0,-1.0,0.0,0.0]
[1780446741878,69.52,66757.81,0.0,-1.0,0.0,0.0]
[1780446742885,69.52,66770.75,0.0,-1.0,0.0,0.0]
[1780446743892,69.52,66774.16,0.0,-1.0,0.0,0.0]
[1780446744898,69.52,66780.07,0.0,-1.0,0.0,0.0]
[1780446746491,69.52,66782.54,0.0,-1.0,0.0,0.0]
[1780446747919,69.52,66777.45,0.0,-1.0,0.0,0.0]
[1780446748927,69.52,66769.95,0.0,-1.0,0.0,0.0]
[1780446749932,69.52,66769.96,0.0,-1.0,0.0,0.0]
[1780446754977,69.52,66768.17,0.0,-1.0,0.0,0.0]
[1780446756561,69.52,66781.02,0.0,-1.0,0.0,0.0]
[1780446759006,69.52,66782.47,0.0,-1.0,0.0,0.0]
[1780446761029,69.52,66790.36,0.0,-1.0,0.0,0.0]
[1780446762036,69.52,66797.3,0.0,-1.0,0.0,0.0]
[1780446763044,69.52,66801.55,0.0,-1.0,0.0,0.0]
[1780446765057,69.52,66794.29,0.0,-1.0,0.0,0.0]
[1780446766633,69.52,66782.97,0.0,-1.0,0.0,0.0]
[1780446769086,69.52,66774.82,0.0,-1.0,0.0,0.0]
[1780446770092,69.52,66773.97,0.0,-1.0,0.0,0.0]
[1780446775127,69.52,66782.89,0.0,-1.0,0.0,0.0]
[1780446780165,69.52,66780.6,0.0,-1.0,0.0,0.0]
[1780446783184,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780446785200,69.52,66781.88,0.0,-1.0,0.0,0.0]
[1780446786207,69.52,66781.46,0.0,-1.0,0.0,0.0]
[1780446788239,69.52,66779.81,0.0,-1.0,0.0,0.0]
[1780446789244,69.52,66796.44,0.0,-1.0,0.0,0.0]
[1780446790254,69.52,66795.93,0.0,-1.0,0.0,0.0]
[1780446793271,69.52,66788.99,0.0,-1.0,0.0,0.0]
[1780446798308,69.52,66786.78,0.0,-1.0,0.0,0.0]
[1780446801331,69.52,66795.51,0.0,-1.0,0.0,0.0]
[1780446802340,69.52,66798.76,0.0,-1.0,0.0,0.0]
[1780446804378,69.52,66804.68,0.0,-1.0,0.0,0.0]
[1780446805441,69.52,66808.18,0.0,-1.0,0.0,0.0]
[1780446807490,69.52,66815.24,0.0,-1.0,0.0,0.0]
[1780446809465,69.52,66824.9,0.0,-1.0,0.0,0.0]
[1780446812486,69.52,66814.43,0.0,-1.0,0.0,0.0]
[1780446817521,69.52,66819.31,0.0,-1.0,0.0,0.0]
[1780446820544,69.52,66825.4,0.0,-1.0,0.0,0.0]
[1780446825589,69.52,66827.57,0.0,-1.0,0.0,0.0]
[1780446827597,69.52,66843.17,0.0,-1.0,0.0,0.0]
[1780446828600,69.52,66852.62,0.0,-1.0,0.0,0.0]
[1780446829652,69.52,66855.9,0.0,-1.0,0.0,0.0]
[1780446830635,69.52,66873.0,0.0,-1.0,0.0,0.0]
[1780446832634,69.52,66876.83,0.0,-1.0,0.0,0.0]
[1780446834663,69.52,66872.13,0.0,-1.0,0.0,0.0]
[1780446835656,69.52,66879.75,0.0,-1.0,0.0,0.0]
[1780446836665,69.52,66881.26,0.0,-1.0,0.0,0.0]
[1780446837669,69.52,66874.43,0.0,-1.0,0.0,0.0]
[1780446838677,69.52,66873.57,0.0,-1.0,0.0,0.0]
[1780446841694,69.52,66883.59,0.0,-1.0,0.0,0.0]
[1780446842703,69.52,66878.59,0.0,-1.0,0.0,0.0]
[1780446844716,69.52,66877.05,0.0,-1.0,0.0,0.0]
[1780446847738,69.52,66881.72,0.0,-1.0,0.0,0.0]
[1780446852774,69.52,66882.54,0.0,-1.0,0.0,0.0]
[1780446853790,69.52,66889.9,0.0,-1.0,0.0,0.0]
[1780446855799,69.52,66898.65,0.0,-1.0,0.0,0.0]
[1780446856806,69.52,66900.23,0.0,-1.0,0.0,0.0]
[1780446860838,69.52,66907.28,0.0,-1.0,0.0,0.0]
[1780446861854,69.52,66920.22,0.0,-1.0,0.0,0.0]
[1780446862851,69.52,66926.6,0.0,-1.0,0.0,0.0]
[1780446863856,69.52,66929.7,0.0,-1.0,0.0,0.0]
[1780446868890,69.52,66926.71,0.0,-1.0,0.0,0.0]
[1780446870906,69.52,66932.53,0.0,-1.0,0.0,0.0]
[1780446871930,69.52,66937.39,0.0,-1.0,0.0,0.0]
[1780446872920,69.52,66943.01,0.0,-1.0,0.0,0.0]
[1780446874005,69.52,66950.51,0.0,-1.0,0.0,0.0]
[1780446874974,69.52,66953.23,0.0,-1.0,0.0,0.0]
[1780446875979,69.52,66940.74,0.0,-1.0,0.0,0.0]
[1780446877429,69.52,66936.39,0.0,-1.0,0.0,0.0]
[1780446883032,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780446884058,69.52,66926.29,0.0,-1.0,0.0,0.0]
[1780446885048,69.52,66921.82,0.0,-1.0,0.0,0.0]
[1780446887498,69.52,66921.49,0.0,-1.0,0.0,0.0]
[1780446889077,69.52,66911.52,0.0,-1.0,0.0,0.0]
[1780446890084,69.52,66904.81,0.0,-1.0,0.0,0.0]
[1780446891092,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780446896126,69.52,66898.72,0.0,-1.0,0.0,0.0]
[1780446897570,69.52,66905.1,0.0,-1.0,0.0,0.0]
[1780446899146,69.52,66910.35,0.0,-1.0,0.0,0.0]
[1780446900154,69.52,66910.41,0.0,-1.0,0.0,0.0]
[1780446901188,69.52,66920.93,0.0,-1.0,0.0,0.0]
[1780446902169,69.52,66935.08,0.0,-1.0,0.0,0.0]
[1780446904182,69.52,66927.57,0.0,-1.0,0.0,0.0]
[1780446905191,69.52,66921.36,0.0,-1.0,0.0,0.0]
[1780446910224,69.52,66922.64,0.0,-1.0,0.0,0.0]
[1780446915258,69.52,66921.56,0.0,-1.0,0.0,0.0]
[1780446920295,69.52,66928.53,0.0,-1.0,0.0,0.0]
[1780446922308,69.52,66933.85,0.0,-1.0,0.0,0.0]
[1780446925339,69.52,66942.89,0.0,-1.0,0.0,0.0]
[1780446926341,69.52,66949.19,0.0,-1.0,0.0,0.0]
[1780446931371,69.52,66953.67,0.0,-1.0,0.0,0.0]
[1780446936406,69.52,66960.31,0.0,-1.0,0.0,0.0]
[1780446937856,69.52,66968.87,0.0,-1.0,0.0,0.0]
[1780446943455,69.52,66968.07,0.0,-1.0,0.0,0.0]
[1780446948490,69.52,66969.99,0.0,-1.0,0.0,0.0]
[1780446952518,69.52,66964.09,0.0,-1.0,0.0,0.0]
[1780446957556,69.52,66963.03,0.0,-1.0,0.0,0.0]
[1780446960578,69.52,66957.07,0.0,-1.0,0.0,0.0]
[1780446962598,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780446966619,69.52,66941.15,0.0,-1.0,0.0,0.0]
[1780446968645,69.52,66932.41,0.0,-1.0,0.0,0.0]
[1780446973673,69.52,66924.01,0.0,-1.0,0.0,0.0]
[1780446978712,69.52,66920.85,0.0,-1.0,0.0,0.0]
[1780446983755,69.52,66925.44,0.0,-1.0,0.0,0.0]
[1780446985773,69.52,66925.96,0.0,-1.0,0.0,0.0]
[1780446990804,69.52,66927.39,0.0,-1.0,0.0,0.0]
[1780446995852,69.52,66927.29,0.0,-1.0,0.0,0.0]
[1780447000879,69.52,66932.13,0.0,-1.0,0.0,0.0]
[1780447001886,69.52,66940.83,0.0,-1.0,0.0,0.0]
[1780447002894,69.52,66934.73,0.0,-1.0,0.0,0.0]
[1780447003901,69.52,66930.03,0.0,-1.0,0.0,0.0]
[1780447004908,69.52,66924.34,0.0,-1.0,0.0,0.0]
[1780447005915,69.52,66924.94,0.0,-1.0,0.0,0.0]
[1780447007928,69.52,66930.99,0.0,-1.0,0.0,0.0]
[1780447009941,69.52,66938.62,0.0,-1.0,0.0,0.0]
[1780447011957,69.52,66944.7,0.0,-1.0,0.0,0.0]
[1780447016991,69.52,66946.83,0.0,-1.0,0.0,0.0]
[1780447019021,69.52,66956.7,0.0,-1.0,0.0,0.0]
[1780447020035,69.52,66950.04,0.0,-1.0,0.0,0.0]
[1780447021030,69.52,66950.04,0.0,-1.0,0.0,0.0]
[1780447022033,69.52,66949.48,0.0,-1.0,0.0,0.0]
[1780447024048,69.52,66958.04,0.0,-1.0,0.0,0.0]
[1780447025063,69.52,66959.91,0.0,-1.0,0.0,0.0]
[1780447029082,69.52,66964.12,0.0,-1.0,0.0,0.0]
[1780447033111,69.52,66974.73,0.0,-1.0,0.0,0.0]
[1780447038573,69.52,66980.66,0.0,-1.0,0.0,0.0]
[1780447043181,69.52,66974.97,0.0,-1.0,0.0,0.0]
[1780447048644,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780447054258,69.52,66987.3,0.0,-1.0,0.0,0.0]
[1780447059292,69.52,66985.76,0.0,-1.0,0.0,0.0]
[1780447064328,69.52,66985.74,0.0,-1.0,0.0,0.0]
[1780447069363,69.52,66985.2,0.0,-1.0,0.0,0.0]
[1780447073391,69.52,66990.3,0.0,-1.0,0.0,0.0]
[1780447078864,69.52,67001.06,0.0,-1.0,0.0,0.0]
[1780447079433,69.52,67001.06,0.0,-1.0,0.0,0.0]
[1780447080440,69.52,67008.07,0.0,-1.0,0.0,0.0]
[1780447082456,69.52,67013.59,0.0,-1.0,0.0,0.0]
[1780447083461,69.52,67022.74,0.0,-1.0,0.0,0.0]
[1780447086482,69.52,67013.61,0.0,-1.0,0.0,0.0]
[1780447091518,69.52,67011.64,0.0,-1.0,0.0,0.0]
[1780447094539,69.52,67020.26,0.0,-1.0,0.0,0.0]
[1780447097560,69.52,67025.67,0.0,-1.0,0.0,0.0]
[1780447101588,69.52,67033.2,0.0,-1.0,0.0,0.0]
[1780447103602,69.52,67039.38,0.0,-1.0,0.0,0.0]
[1780447107636,69.52,67046.17,0.0,-1.0,0.0,0.0]
[1780447109080,69.52,67055.29,0.0,-1.0,0.0,0.0]
[1780447110658,69.52,67058.78,0.0,-1.0,0.0,0.0]
[1780447111661,69.52,67066.6,0.0,-1.0,0.0,0.0]
[1780447115724,69.52,67081.23,0.0,-1.0,0.0,0.0]
[1780447116718,69.52,67089.03,0.0,-1.0,0.0,0.0]
[1780447117724,69.52,67079.99,0.0,-1.0,0.0,0.0]
[1780447119199,69.52,67057.19,0.0,-1.0,0.0,0.0]
[1780447119782,69.52,67008.15,0.0,-1.0,0.0,0.0]
[1780447120790,69.52,67008.3,0.0,-1.0,0.0,0.0]
[1780447121794,69.52,66998.3,0.0,-1.0,0.0,0.0]
[1780447124820,69.52,67003.64,0.0,-1.0,0.0,0.0]
[1780447129854,69.52,67004.32,0.0,-1.0,0.0,0.0]
[1780447134888,69.52,67006.91,0.0,-1.0,0.0,0.0]
[1780447139924,69.52,67009.12,0.0,-1.0,0.0,0.0]
[1780447144962,69.52,67010.21,0.0,-1.0,0.0,0.0]
[1780447145970,69.52,66992.46,0.0,-1.0,0.0,0.0]
[1780447146973,69.52,66985.98,0.0,-1.0,0.0,0.0]
[1780447148993,69.52,66978.87,0.0,-1.0,0.0,0.0]
[1780447149998,69.52,66972.85,0.0,-1.0,0.0,0.0]
[1780447155031,69.52,66971.69,0.0,-1.0,0.0,0.0]
[1780447156038,69.52,66977.15,0.0,-1.0,0.0,0.0]
[1780447159074,69.52,66990.79,0.0,-1.0,0.0,0.0]
[1780447160077,69.52,66997.21,0.0,-1.0,0.0,0.0]
[1780447165108,69.52,66998.63,0.0,-1.0,0.0,0.0]
[1780447166197,69.52,66980.73,0.0,-1.0,0.0,0.0]
[1780447168129,69.52,66961.99,0.0,-1.0,0.0,0.0]
[1780447169140,69.52,66955.74,0.0,-1.0,0.0,0.0]
[1780447171155,69.52,66950.62,0.0,-1.0,0.0,0.0]
[1780447174172,69.52,66937.64,0.0,-1.0,0.0,0.0]
[1780447179207,69.52,66938.58,0.0,-1.0,0.0,0.0]
[1780447184252,69.52,66947.16,0.0,-1.0,0.0,0.0]
[1780447186268,69.52,66950.4,0.0,-1.0,0.0,0.0]
[1780447190295,69.52,66958.03,0.0,-1.0,0.0,0.0]
[1780447192306,69.52,66955.7,0.0,-1.0,0.0,0.0]
[1780447193312,69.52,66950.66,0.0,-1.0,0.0,0.0]
[1780447194322,69.52,66951.55,0.0,-1.0,0.0,0.0]
[1780447199357,69.52,66955.4,0.0,-1.0,0.0,0.0]
[1780447204390,69.52,66948.11,0.0,-1.0,0.0,0.0]
[1780447206404,69.52,66947.9,0.0,-1.0,0.0,0.0]
[1780447209840,69.52,66965.66,0.0,-1.0,0.0,0.0]
[1780447211439,69.52,66966.01,0.0,-1.0,0.0,0.0]
[1780447216473,69.52,66969.73,0.0,-1.0,0.0,0.0]
[1780447221513,69.52,66969.59,0.0,-1.0,0.0,0.0]
[1780447225540,69.52,66974.59,0.0,-1.0,0.0,0.0]
[1780447230574,69.52,66974.86,0.0,-1.0,0.0,0.0]
[1780447234604,69.52,66978.25,0.0,-1.0,0.0,0.0]
[1780447236617,69.52,66986.11,0.0,-1.0,0.0,0.0]
[1780447238632,69.52,66986.82,0.0,-1.0,0.0,0.0]
[1780447243668,69.52,66986.55,0.0,-1.0,0.0,0.0]
[1780447248704,69.52,66988.26,0.0,-1.0,0.0,0.0]
[1780447252736,69.52,66977.45,0.0,-1.0,0.0,0.0]
[1780447253738,69.52,66974.9,0.0,-1.0,0.0,0.0]
[1780447255754,69.52,66967.39,0.0,-1.0,0.0,0.0]
[1780447256760,69.52,66961.71,0.0,-1.0,0.0,0.0]
[1780447257766,69.52,66960.3,0.0,-1.0,0.0,0.0]
[1780447260196,69.52,66949.96,0.0,-1.0,0.0,0.0]
[1780447261796,69.52,66943.58,0.0,-1.0,0.0,0.0]
[1780447262802,69.52,66939.66,0.0,-1.0,0.0,0.0]
[1780447264820,69.52,66949.82,0.0,-1.0,0.0,0.0]
[1780447270266,69.52,66941.03,0.0,-1.0,0.0,0.0]
[1780447271866,69.52,66936.71,0.0,-1.0,0.0,0.0]
[1780447273879,69.52,66946.19,0.0,-1.0,0.0,0.0]
[1780447274896,69.52,66950.34,0.0,-1.0,0.0,0.0]
[1780447278920,69.52,66957.57,0.0,-1.0,0.0,0.0]
[1780447280336,69.52,66958.23,0.0,-1.0,0.0,0.0]
[1780447280934,69.52,66958.23,0.0,-1.0,0.0,0.0]
[1780447284960,69.52,66951.81,0.0,-1.0,0.0,0.0]
[1780447287982,69.52,66963.13,0.0,-1.0,0.0,0.0]
[1780447288988,69.52,66974.6,0.0,-1.0,0.0,0.0]
[1780447292014,69.52,66976.27,0.0,-1.0,0.0,0.0]
[1780447293018,69.52,66968.7,0.0,-1.0,0.0,0.0]
[1780447294030,69.52,66958.97,0.0,-1.0,0.0,0.0]
[1780447295037,69.52,66948.37,0.0,-1.0,0.0,0.0]
[1780447298057,69.52,66955.56,0.0,-1.0,0.0,0.0]
[1780447302085,69.52,66950.25,0.0,-1.0,0.0,0.0]
[1780447307127,69.52,66950.44,0.0,-1.0,0.0,0.0]
[1780447310145,69.52,66941.75,0.0,-1.0,0.0,0.0]
[1780447311150,69.52,66933.28,0.0,-1.0,0.0,0.0]
[1780447313170,69.52,66938.33,0.0,-1.0,0.0,0.0]
[1780447315186,69.52,66945.92,0.0,-1.0,0.0,0.0]
[1780447319210,69.52,66951.32,0.0,-1.0,0.0,0.0]
[1780447324245,69.52,66954.88,0.0,-1.0,0.0,0.0]
[1780447327268,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780447329285,69.52,66935.17,0.0,-1.0,0.0,0.0]
[1780447331296,69.52,66946.18,0.0,-1.0,0.0,0.0]
[1780447333310,69.52,66953.61,0.0,-1.0,0.0,0.0]
[1780447338346,69.52,66946.86,0.0,-1.0,0.0,0.0]
[1780447342382,69.52,66951.86,0.0,-1.0,0.0,0.0]
[1780447345398,69.52,66945.94,0.0,-1.0,0.0,0.0]
[1780447348420,69.52,66953.73,0.0,-1.0,0.0,0.0]
[1780447349427,69.52,66958.36,0.0,-1.0,0.0,0.0]
[1780447351444,69.52,66959.09,0.0,-1.0,0.0,0.0]
[1780447353456,69.52,66964.81,0.0,-1.0,0.0,0.0]
[1780447355470,69.52,66971.27,0.0,-1.0,0.0,0.0]
[1780447358492,69.52,66977.54,0.0,-1.0,0.0,0.0]
[1780447363526,69.52,66975.54,0.0,-1.0,0.0,0.0]
[1780447364534,69.52,66959.95,0.0,-1.0,0.0,0.0]
[1780447365540,69.52,66954.62,0.0,-1.0,0.0,0.0]
[1780447366547,69.52,66954.29,0.0,-1.0,0.0,0.0]
[1780447369569,69.52,66964.26,0.0,-1.0,0.0,0.0]
[1780447370594,69.52,66967.29,0.0,-1.0,0.0,0.0]
[1780447374611,69.52,66977.55,0.0,-1.0,0.0,0.0]
[1780447375610,69.52,66979.99,0.0,-1.0,0.0,0.0]
[1780447377625,69.52,66973.58,0.0,-1.0,0.0,0.0]
[1780447382661,69.52,66970.14,0.0,-1.0,0.0,0.0]
[1780447383666,69.52,66975.96,0.0,-1.0,0.0,0.0]
[1780447385681,69.52,66983.78,0.0,-1.0,0.0,0.0]
[1780447386687,69.52,66985.01,0.0,-1.0,0.0,0.0]
[1780447391722,69.52,66986.22,0.0,-1.0,0.0,0.0]
[1780447395751,69.52,67000.75,0.0,-1.0,0.0,0.0]
[1780447396757,69.52,66998.91,0.0,-1.0,0.0,0.0]
[1780447398772,69.52,66995.91,0.0,-1.0,0.0,0.0]
[1780447399778,69.52,66981.04,0.0,-1.0,0.0,0.0]
[1780447401184,69.52,66963.63,0.0,-1.0,0.0,0.0]
[1780447401799,69.52,66963.01,0.0,-1.0,0.0,0.0]
[1780447402805,69.52,66949.0,0.0,-1.0,0.0,0.0]
[1780447403818,69.52,66947.31,0.0,-1.0,0.0,0.0]
[1780447407841,69.52,66953.39,0.0,-1.0,0.0,0.0]
[1780447408845,69.52,66950.67,0.0,-1.0,0.0,0.0]
[1780447413886,69.52,66948.39,0.0,-1.0,0.0,0.0]
[1780447415898,69.52,66959.85,0.0,-1.0,0.0,0.0]
[1780447416906,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780447419929,69.52,66964.62,0.0,-1.0,0.0,0.0]
[1780447424962,69.52,66969.95,0.0,-1.0,0.0,0.0]
[1780447426977,69.52,66980.18,0.0,-1.0,0.0,0.0]
[1780447427983,69.52,66979.97,0.0,-1.0,0.0,0.0]
[1780447428994,69.52,66967.07,0.0,-1.0,0.0,0.0]
[1780447429999,69.52,66958.75,0.0,-1.0,0.0,0.0]
[1780447431397,69.52,66961.35,0.0,-1.0,0.0,0.0]
[1780447434027,69.52,66953.93,0.0,-1.0,0.0,0.0]
[1780447435032,69.52,66952.1,0.0,-1.0,0.0,0.0]
[1780447440076,69.52,66953.15,0.0,-1.0,0.0,0.0]
[1780447445104,69.52,66954.93,0.0,-1.0,0.0,0.0]
[1780447447119,69.52,66960.76,0.0,-1.0,0.0,0.0]
[1780447449133,69.52,66968.96,0.0,-1.0,0.0,0.0]
[1780447450141,69.52,66969.1,0.0,-1.0,0.0,0.0]
[1780447453160,69.52,66974.43,0.0,-1.0,0.0,0.0]
[1780447456182,69.52,66980.36,0.0,-1.0,0.0,0.0]
[1780447458196,69.52,66977.9,0.0,-1.0,0.0,0.0]
[1780447460212,69.52,66974.97,0.0,-1.0,0.0,0.0]
[1780447465246,69.52,66975.69,0.0,-1.0,0.0,0.0]
[1780447468266,69.52,66981.15,0.0,-1.0,0.0,0.0]
[1780447469275,69.52,66986.36,0.0,-1.0,0.0,0.0]
[1780447473301,69.52,66992.36,0.0,-1.0,0.0,0.0]
[1780447475316,69.52,66985.41,0.0,-1.0,0.0,0.0]
[1780447480351,69.52,66986.04,0.0,-1.0,0.0,0.0]
[1780447485389,69.52,66991.87,0.0,-1.0,0.0,0.0]
[1780447489413,69.52,66982.31,0.0,-1.0,0.0,0.0]
[1780447494447,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447499483,69.52,66984.79,0.0,-1.0,0.0,0.0]
[1780447503511,69.52,66978.54,0.0,-1.0,0.0,0.0]
[1780447508548,69.52,66980.03,0.0,-1.0,0.0,0.0]
[1780447510562,69.52,66989.42,0.0,-1.0,0.0,0.0]
[1780447515597,69.52,66997.62,0.0,-1.0,0.0,0.0]
[1780447516605,69.52,67009.34,0.0,-1.0,0.0,0.0]
[1780447517612,69.52,67010.56,0.0,-1.0,0.0,0.0]
[1780447522649,69.52,67012.84,0.0,-1.0,0.0,0.0]
[1780447525673,69.52,67035.45,0.0,-1.0,0.0,0.0]
[1780447526676,69.52,67043.92,0.0,-1.0,0.0,0.0]
[1780447527684,69.52,67046.48,0.0,-1.0,0.0,0.0]
[1780447531712,69.52,67053.13,0.0,-1.0,0.0,0.0]
[1780447532718,69.52,67060.49,0.0,-1.0,0.0,0.0]
[1780447533725,69.52,67064.86,0.0,-1.0,0.0,0.0]
[1780447534755,69.52,67064.38,0.0,-1.0,0.0,0.0]
[1780447535748,69.52,67038.33,0.0,-1.0,0.0,0.0]
[1780447536755,69.52,66992.95,0.0,-1.0,0.0,0.0]
[1780447538766,69.52,66991.29,0.0,-1.0,0.0,0.0]
[1780447543801,69.52,66993.06,0.0,-1.0,0.0,0.0]
[1780447548836,69.52,66998.33,0.0,-1.0,0.0,0.0]
[1780447553871,69.52,66999.41,0.0,-1.0,0.0,0.0]
[1780447558916,69.52,67001.68,0.0,-1.0,0.0,0.0]
[1780447560920,69.52,66991.41,0.0,-1.0,0.0,0.0]
[1780447562938,69.52,66982.31,0.0,-1.0,0.0,0.0]
[1780447564962,69.52,66984.63,0.0,-1.0,0.0,0.0]
[1780447566977,69.52,66968.62,0.0,-1.0,0.0,0.0]
[1780447571004,69.52,66979.08,0.0,-1.0,0.0,0.0]
[1780447573025,69.52,66972.01,0.0,-1.0,0.0,0.0]
[1780447574031,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780447576048,69.52,66953.14,0.0,-1.0,0.0,0.0]
[1780447577055,69.52,66943.17,0.0,-1.0,0.0,0.0]
[1780447582516,69.52,66945.55,0.0,-1.0,0.0,0.0]
[1780447586117,69.52,66960.98,0.0,-1.0,0.0,0.0]
[1780447587126,69.52,66960.86,0.0,-1.0,0.0,0.0]
[1780447592587,69.52,66945.66,0.0,-1.0,0.0,0.0]
[1780447593166,69.52,66945.48,0.0,-1.0,0.0,0.0]
[1780447594174,69.52,66940.01,0.0,-1.0,0.0,0.0]
[1780447597194,69.52,66934.75,0.0,-1.0,0.0,0.0]
[1780447600217,69.52,66925.72,0.0,-1.0,0.0,0.0]
[1780447605256,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780447606262,69.52,66912.95,0.0,-1.0,0.0,0.0]
[1780447608276,69.52,66907.28,0.0,-1.0,0.0,0.0]
[1780447612731,69.52,66912.93,0.0,-1.0,0.0,0.0]
[1780447618347,69.52,66917.49,0.0,-1.0,0.0,0.0]
[1780447620361,69.52,66925.69,0.0,-1.0,0.0,0.0]
[1780447622805,69.52,66938.07,0.0,-1.0,0.0,0.0]
[1780447623381,69.52,66938.1,0.0,-1.0,0.0,0.0]
[1780447626402,69.52,66951.67,0.0,-1.0,0.0,0.0]
[1780447627409,69.52,66960.09,0.0,-1.0,0.0,0.0]
[1780447631439,69.52,66954.81,0.0,-1.0,0.0,0.0]
[1780447636474,69.52,66952.05,0.0,-1.0,0.0,0.0]
[1780447639494,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780447640504,69.52,66931.64,0.0,-1.0,0.0,0.0]
[1780447645537,69.52,66933.39,0.0,-1.0,0.0,0.0]
[1780447650571,69.52,66941.1,0.0,-1.0,0.0,0.0]
[1780447654599,69.52,66932.22,0.0,-1.0,0.0,0.0]
[1780447655607,69.52,66937.37,0.0,-1.0,0.0,0.0]
[1780447659635,69.52,66928.52,0.0,-1.0,0.0,0.0]
[1780447660644,69.52,66921.57,0.0,-1.0,0.0,0.0]
[1780447665678,69.52,66920.49,0.0,-1.0,0.0,0.0]
[1780447670712,69.52,66924.24,0.0,-1.0,0.0,0.0]
[1780447675748,69.52,66933.62,0.0,-1.0,0.0,0.0]
[1780447677765,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780447680782,69.52,66928.92,0.0,-1.0,0.0,0.0]
[1780447681790,69.52,66923.79,0.0,-1.0,0.0,0.0]
[1780447683803,69.52,66923.84,0.0,-1.0,0.0,0.0]
[1780447685818,69.52,66931.46,0.0,-1.0,0.0,0.0]
[1780447686824,69.52,66935.51,0.0,-1.0,0.0,0.0]
[1780447690853,69.52,66938.09,0.0,-1.0,0.0,0.0]
[1780447695888,69.52,66938.41,0.0,-1.0,0.0,0.0]
[1780447701930,69.52,66939.44,0.0,-1.0,0.0,0.0]
[1780447702936,69.52,66946.11,0.0,-1.0,0.0,0.0]
[1780447703943,69.52,66947.92,0.0,-1.0,0.0,0.0]
[1780447708978,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780447714027,69.52,66946.03,0.0,-1.0,0.0,0.0]
[1780447718044,69.52,66933.13,0.0,-1.0,0.0,0.0]
[1780447719050,69.52,66932.92,0.0,-1.0,0.0,0.0]
[1780447724085,69.52,66938.8,0.0,-1.0,0.0,0.0]
[1780447729137,69.52,66945.49,0.0,-1.0,0.0,0.0]
[1780447731142,69.52,66936.23,0.0,-1.0,0.0,0.0]
[1780447736178,69.52,66931.7,0.0,-1.0,0.0,0.0]
[1780447737184,69.52,66925.14,0.0,-1.0,0.0,0.0]
[1780447742222,69.52,66923.1,0.0,-1.0,0.0,0.0]
[1780447747261,69.52,66923.74,0.0,-1.0,0.0,0.0]
[1780447752300,69.52,66925.42,0.0,-1.0,0.0,0.0]
[1780447753721,69.52,66935.11,0.0,-1.0,0.0,0.0]
[1780447759348,69.52,66936.45,0.0,-1.0,0.0,0.0]
[1780447764383,69.52,66934.99,0.0,-1.0,0.0,0.0]
[1780447769417,69.52,66925.81,0.0,-1.0,0.0,0.0]
[1780447773861,69.52,66918.67,0.0,-1.0,0.0,0.0]
[1780447775460,69.52,66912.56,0.0,-1.0,0.0,0.0]
[1780447780495,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780447783935,69.52,66893.89,0.0,-1.0,0.0,0.0]
[1780447784526,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780447785534,69.52,66888.64,0.0,-1.0,0.0,0.0]
[1780447787547,69.52,66882.86,0.0,-1.0,0.0,0.0]
[1780447788554,69.52,66876.43,0.0,-1.0,0.0,0.0]
[1780447790568,69.52,66871.09,0.0,-1.0,0.0,0.0]
[1780447795604,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780447797621,69.52,66883.92,0.0,-1.0,0.0,0.0]
[1780447800640,69.52,66889.67,0.0,-1.0,0.0,0.0]
[1780447802654,69.52,66896.34,0.0,-1.0,0.0,0.0]
[1780447804090,69.52,66902.35,0.0,-1.0,0.0,0.0]
[1780447810711,69.52,66903.99,0.0,-1.0,0.0,0.0]
[1780447815745,69.52,66905.84,0.0,-1.0,0.0,0.0]
[1780447820781,69.52,66908.95,0.0,-1.0,0.0,0.0]
[1780447825821,69.52,66908.41,0.0,-1.0,0.0,0.0]
[1780447830855,69.52,66903.53,0.0,-1.0,0.0,0.0]
[1780447834301,69.52,66897.35,0.0,-1.0,0.0,0.0]
[1780447836898,69.52,66896.63,0.0,-1.0,0.0,0.0]
[1780447838913,69.52,66901.78,0.0,-1.0,0.0,0.0]
[1780447840924,69.52,66897.73,0.0,-1.0,0.0,0.0]
[1780447841932,69.52,66896.24,0.0,-1.0,0.0,0.0]
[1780447846968,69.52,66895.85,0.0,-1.0,0.0,0.0]
[1780447852001,69.52,66896.5,0.0,-1.0,0.0,0.0]
[1780447857036,69.52,66896.91,0.0,-1.0,0.0,0.0]
[1780447860059,69.52,66894.24,0.0,-1.0,0.0,0.0]
[1780447863081,69.52,66901.73,0.0,-1.0,0.0,0.0]
[1780447864086,69.52,66904.46,0.0,-1.0,0.0,0.0]
[1780447869122,69.52,66905.14,0.0,-1.0,0.0,0.0]
[1780447875178,69.52,66907.3,0.0,-1.0,0.0,0.0]
[1780447880199,69.52,66909.85,0.0,-1.0,0.0,0.0]
[1780447885234,69.52,66908.12,0.0,-1.0,0.0,0.0]
[1780447888264,69.52,66899.56,0.0,-1.0,0.0,0.0]
[1780447889268,69.52,66894.39,0.0,-1.0,0.0,0.0]
[1780447890276,69.52,66897.6,0.0,-1.0,0.0,0.0]
[1780447893299,69.52,66901.93,0.0,-1.0,0.0,0.0]
[1780447896312,69.52,66913.24,0.0,-1.0,0.0,0.0]
[1780447897321,69.52,66918.61,0.0,-1.0,0.0,0.0]
[1780447901354,69.52,66923.86,0.0,-1.0,0.0,0.0]
[1780447906381,69.52,66922.54,0.0,-1.0,0.0,0.0]
[1780447911417,69.52,66919.49,0.0,-1.0,0.0,0.0]
[1780447912428,69.52,66912.25,0.0,-1.0,0.0,0.0]
[1780447917461,69.52,66907.24,0.0,-1.0,0.0,0.0]
[1780447921489,69.52,66913.28,0.0,-1.0,0.0,0.0]
[1780447924947,69.52,66919.95,0.0,-1.0,0.0,0.0]
[1780447930550,69.52,66928.33,0.0,-1.0,0.0,0.0]
[1780447931558,69.52,66937.6,0.0,-1.0,0.0,0.0]
[1780447933571,69.52,66943.63,0.0,-1.0,0.0,0.0]
[1780447938622,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447943641,69.52,66931.61,0.0,-1.0,0.0,0.0]
[1780447945093,69.52,66918.07,0.0,-1.0,0.0,0.0]
[1780447950690,69.52,66911.02,0.0,-1.0,0.0,0.0]
[1780447952704,69.52,66904.45,0.0,-1.0,0.0,0.0]
[1780447955174,69.52,66898.44,0.0,-1.0,0.0,0.0]
[1780447957740,69.52,66893.92,0.0,-1.0,0.0,0.0]
[1780447959753,69.52,66887.61,0.0,-1.0,0.0,0.0]
[1780447965244,69.52,66882.34,0.0,-1.0,0.0,0.0]
[1780447970831,69.52,66879.39,0.0,-1.0,0.0,0.0]
[1780447975314,69.52,66884.76,0.0,-1.0,0.0,0.0]
[1780447980901,69.52,66884.99,0.0,-1.0,0.0,0.0]
[1780447985396,69.52,66891.12,0.0,-1.0,0.0,0.0]
[1780447987951,69.52,66895.53,0.0,-1.0,0.0,0.0]
[1780447989964,69.52,66900.91,0.0,-1.0,0.0,0.0]
[1780447992987,69.52,66906.48,0.0,-1.0,0.0,0.0]
[1780447998024,69.52,66907.0,0.0,-1.0,0.0,0.0]
[1780448003057,69.52,66904.76,0.0,-1.0,0.0,0.0]
[1780448007085,69.52,66902.21,0.0,-1.0,0.0,0.0]
[1780448010110,69.52,66896.12,0.0,-1.0,0.0,0.0]
[1780448015142,69.52,66895.79,0.0,-1.0,0.0,0.0]
[1780448020176,69.52,66894.99,0.0,-1.0,0.0,0.0]
[1780448024210,69.52,66886.58,0.0,-1.0,0.0,0.0]
[1780448025217,69.52,66874.94,0.0,-1.0,0.0,0.0]
[1780448026225,69.52,66870.9,0.0,-1.0,0.0,0.0]
[1780448027231,69.52,66884.19,0.0,-1.0,0.0,0.0]
[1780448028238,69.52,66888.71,0.0,-1.0,0.0,0.0]
[1780448029245,69.52,66884.74,0.0,-1.0,0.0,0.0]
[1780448031259,69.52,66886.57,0.0,-1.0,0.0,0.0]
[1780448033274,69.52,66886.54,0.0,-1.0,0.0,0.0]
[1780448036296,69.52,66885.03,0.0,-1.0,0.0,0.0]
[1780448038310,69.52,66890.52,0.0,-1.0,0.0,0.0]
[1780448043346,69.52,66889.28,0.0,-1.0,0.0,0.0]
[1780448048380,69.52,66889.56,0.0,-1.0,0.0,0.0]
[1780448049387,69.52,66898.71,0.0,-1.0,0.0,0.0]
[1780448050395,69.52,66905.28,0.0,-1.0,0.0,0.0]
[1780448051402,69.52,66906.13,0.0,-1.0,0.0,0.0]
[1780448056437,69.52,66903.88,0.0,-1.0,0.0,0.0]
[1780448057447,69.52,66896.82,0.0,-1.0,0.0,0.0]
[1780448062479,69.52,66893.17,0.0,-1.0,0.0,0.0]
[1780448067515,69.52,66893.85,0.0,-1.0,0.0,0.0]
[1780448072549,69.52,66892.54,0.0,-1.0,0.0,0.0]
[1780448076577,69.52,66900.73,0.0,-1.0,0.0,0.0]
[1780448078595,69.52,66906.08,0.0,-1.0,0.0,0.0]
[1780448083629,69.52,66905.6,0.0,-1.0,0.0,0.0]
[1780448086120,69.52,66915.63,0.0,-1.0,0.0,0.0]
[1780448091685,69.52,66914.63,0.0,-1.0,0.0,0.0]
[1780448094707,69.52,66926.91,0.0,-1.0,0.0,0.0]
[1780448099742,69.52,66931.41,0.0,-1.0,0.0,0.0]
[1780448103778,69.52,66937.9,0.0,-1.0,0.0,0.0]
[1780448106266,69.52,66941.16,0.0,-1.0,0.0,0.0]
[1780448110827,69.52,66937.12,0.0,-1.0,0.0,0.0]
[1780448113847,69.52,66929.85,0.0,-1.0,0.0,0.0]
[1780448118881,69.52,66927.76,0.0,-1.0,0.0,0.0]
[1780448122910,69.52,66934.71,0.0,-1.0,0.0,0.0]
[1780448127948,69.52,66936.64,0.0,-1.0,0.0,0.0]
[1780448130965,69.52,66942.58,0.0,-1.0,0.0,0.0]
[1780448133994,69.52,66946.22,0.0,-1.0,0.0,0.0]
[1780448139025,69.52,66944.17,0.0,-1.0,0.0,0.0]
[1780448145068,69.52,66945.68,0.0,-1.0,0.0,0.0]
[1780448150104,69.52,66946.32,0.0,-1.0,0.0,0.0]
[1780448155138,69.52,66946.99,0.0,-1.0,0.0,0.0]
[1780448160175,69.52,66947.63,0.0,-1.0,0.0,0.0]
[1780448165206,69.52,66948.55,0.0,-1.0,0.0,0.0]
[1780448170243,69.52,66951.2,0.0,-1.0,0.0,0.0]
[1780448172257,69.52,66944.29,0.0,-1.0,0.0,0.0]
[1780448178301,69.52,66944.57,0.0,-1.0,0.0,0.0]
[1780448183338,69.52,66946.83,0.0,-1.0,0.0,0.0]
[1780448185349,69.52,66951.08,0.0,-1.0,0.0,0.0]
[1780448190384,69.52,66941.51,0.0,-1.0,0.0,0.0]
[1780448191391,69.52,66935.91,0.0,-1.0,0.0,0.0]
[1780448192399,69.52,66935.34,0.0,-1.0,0.0,0.0]
[1780448193405,69.52,66941.44,0.0,-1.0,0.0,0.0]
[1780448194413,69.52,66938.97,0.0,-1.0,0.0,0.0]
[1780448195420,69.52,66931.36,0.0,-1.0,0.0,0.0]
[1780448196425,69.52,66930.14,0.0,-1.0,0.0,0.0]
[1780448201465,69.52,66931.29,0.0,-1.0,0.0,0.0]
[1780448205489,69.52,66925.58,0.0,-1.0,0.0,0.0]
[1780448210524,69.52,66925.19,0.0,-1.0,0.0,0.0]
[1780448215559,69.52,66914.7,0.0,-1.0,0.0,0.0]
[1780448216567,69.52,66908.97,0.0,-1.0,0.0,0.0]
[1780448217573,69.52,66899.57,0.0,-1.0,0.0,0.0]
[1780448218581,69.52,66896.15,0.0,-1.0,0.0,0.0]
[1780448220599,69.52,66901.3,0.0,-1.0,0.0,0.0]
[1780448223615,69.52,66904.62,0.0,-1.0,0.0,0.0]
[1780448227644,69.52,66898.32,0.0,-1.0,0.0,0.0]
[1780448232680,69.52,66897.73,0.0,-1.0,0.0,0.0]
[1780448233689,69.52,66905.22,0.0,-1.0,0.0,0.0]
[1780448234693,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780448239734,69.52,66907.77,0.0,-1.0,0.0,0.0]
[1780448244766,69.52,66910.56,0.0,-1.0,0.0,0.0]
[1780448249802,69.52,66910.66,0.0,-1.0,0.0,0.0]
[1780448250809,69.52,66903.5,0.0,-1.0,0.0,0.0]
[1780448255842,69.52,66896.81,0.0,-1.0,0.0,0.0]
[1780448257339,69.52,66887.9,0.0,-1.0,0.0,0.0]
[1780448262891,69.52,66889.38,0.0,-1.0,0.0,0.0]
[1780448267928,69.52,66900.49,0.0,-1.0,0.0,0.0]
[1780448268942,69.52,66908.11,0.0,-1.0,0.0,0.0]
[1780448269940,69.52,66908.58,0.0,-1.0,0.0,0.0]
[1780448270948,69.52,66914.64,0.0,-1.0,0.0,0.0]
[1780448272962,69.52,66920.28,0.0,-1.0,0.0,0.0]
[1780448275984,69.52,66930.07,0.0,-1.0,0.0,0.0]
[1780448281025,69.52,66934.72,0.0,-1.0,0.0,0.0]
[1780448283039,69.52,66926.29,0.0,-1.0,0.0,0.0]
[1780448284042,69.52,66913.58,0.0,-1.0,0.0,0.0]
[1780448289092,69.52,66912.19,0.0,-1.0,0.0,0.0]
[1780448294129,69.52,66907.34,0.0,-1.0,0.0,0.0]
[1780448295136,69.52,66901.29,0.0,-1.0,0.0,0.0]
[1780448300172,69.52,66901.24,0.0,-1.0,0.0,0.0]
[1780448305207,69.52,66900.99,0.0,-1.0,0.0,0.0]
[1780448310240,69.52,66910.17,0.0,-1.0,0.0,0.0]
[1780448315277,69.52,66912.85,0.0,-1.0,0.0,0.0]
[1780448320314,69.52,66909.63,0.0,-1.0,0.0,0.0]
[1780448325352,69.52,66910.77,0.0,-1.0,0.0,0.0]
[1780448327832,69.52,66901.27,0.0,-1.0,0.0,0.0]
[1780448329383,69.52,66895.59,0.0,-1.0,0.0,0.0]
[1780448330389,69.52,66895.36,0.0,-1.0,0.0,0.0]
[1780448335424,69.52,66893.82,0.0,-1.0,0.0,0.0]
[1780448340460,69.52,66893.09,0.0,-1.0,0.0,0.0]
[1780448345494,69.52,66891.78,0.0,-1.0,0.0,0.0]
[1780448349523,69.52,66885.65,0.0,-1.0,0.0,0.0]
[1780448354558,69.52,66882.32,0.0,-1.0,0.0,0.0]
[1780448356571,69.52,66876.81,0.0,-1.0,0.0,0.0]
[1780448357578,69.52,66869.82,0.0,-1.0,0.0,0.0]
[1780448358585,69.52,66866.18,0.0,-1.0,0.0,0.0]
[1780448362615,69.52,66865.62,0.0,-1.0,0.0,0.0]
[1780448367649,69.52,66865.17,0.0,-1.0,0.0,0.0]
[1780448372684,69.52,66862.28,0.0,-1.0,0.0,0.0]
[1780448376712,69.52,66856.25,0.0,-1.0,0.0,0.0]
[1780448378728,69.52,66854.19,0.0,-1.0,0.0,0.0]
[1780448383771,69.52,66846.46,0.0,-1.0,0.0,0.0]
[1780448384770,69.52,66845.0,0.0,-1.0,0.0,0.0]
[1780448389806,69.52,66842.69,0.0,-1.0,0.0,0.0]
[1780448394839,69.52,66844.92,0.0,-1.0,0.0,0.0]
[1780448399875,69.52,66845.45,0.0,-1.0,0.0,0.0]
[1780448402903,69.52,66855.94,0.0,-1.0,0.0,0.0]
[1780448404914,69.52,66853.35,0.0,-1.0,0.0,0.0]
[1780448405919,69.52,66849.25,0.0,-1.0,0.0,0.0]
[1780448408943,69.52,66841.24,0.0,-1.0,0.0,0.0]
[1780448409949,69.52,66834.4,0.0,-1.0,0.0,0.0]
[1780448415001,69.52,66833.11,0.0,-1.0,0.0,0.0]
[1780448417008,69.52,66823.98,0.0,-1.0,0.0,0.0]
[1780448422044,69.52,66823.94,0.0,-1.0,0.0,0.0]
[1780448424058,69.52,66818.41,0.0,-1.0,0.0,0.0]
[1780448426072,69.52,66812.6,0.0,-1.0,0.0,0.0]
[1780448428558,69.52,66824.01,0.0,-1.0,0.0,0.0]
[1780448430109,69.52,66832.05,0.0,-1.0,0.0,0.0]
[1780448431107,69.52,66835.4,0.0,-1.0,0.0,0.0]
[1780448433120,69.52,66824.4,0.0,-1.0,0.0,0.0]
[1780448434146,69.52,66817.82,0.0,-1.0,0.0,0.0]
[1780448438628,69.52,66810.05,0.0,-1.0,0.0,0.0]
[1780448440178,69.52,66801.16,0.0,-1.0,0.0,0.0]
[1780448445212,69.52,66798.45,0.0,-1.0,0.0,0.0]
[1780448450247,69.52,66797.39,0.0,-1.0,0.0,0.0]
[1780448451254,69.52,66791.47,0.0,-1.0,0.0,0.0]
[1780448455282,69.52,66796.75,0.0,-1.0,0.0,0.0]
[1780448458772,69.52,66789.91,0.0,-1.0,0.0,0.0]
[1780448459310,69.52,66789.91,0.0,-1.0,0.0,0.0]
[1780448464344,69.52,66787.44,0.0,-1.0,0.0,0.0]
[1780448469380,69.52,66788.95,0.0,-1.0,0.0,0.0]
[1780448471394,69.52,66780.84,0.0,-1.0,0.0,0.0]
[1780448472401,69.52,66774.97,0.0,-1.0,0.0,0.0]
[1780448477439,69.52,66766.93,0.0,-1.0,0.0,0.0]
[1780448478917,69.52,66760.25,0.0,-1.0,0.0,0.0]
[1780448480457,69.52,66755.09,0.0,-1.0,0.0,0.0]
[1780448481465,69.52,66749.85,0.0,-1.0,0.0,0.0]
[1780448486498,69.52,66749.89,0.0,-1.0,0.0,0.0]
[1780448491534,69.52,66749.52,0.0,-1.0,0.0,0.0]
[1780448496571,69.52,66749.18,0.0,-1.0,0.0,0.0]
[1780448501607,69.52,66752.25,0.0,-1.0,0.0,0.0]
[1780448504627,69.52,66737.48,0.0,-1.0,0.0,0.0]
[1780448505685,69.52,66728.61,0.0,-1.0,0.0,0.0]
[1780448506647,69.52,66728.41,0.0,-1.0,0.0,0.0]
[1780448507652,69.52,66722.87,0.0,-1.0,0.0,0.0]
[1780448508658,69.52,66721.34,0.0,-1.0,0.0,0.0]
[1780448512693,69.52,66715.72,0.0,-1.0,0.0,0.0]
[1780448513693,69.52,66709.94,0.0,-1.0,0.0,0.0]
[1780448514700,69.52,66716.08,0.0,-1.0,0.0,0.0]
[1780448515708,69.52,66722.73,0.0,-1.0,0.0,0.0]
[1780448516715,69.52,66724.68,0.0,-1.0,0.0,0.0]
[1780448518728,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780448520745,69.52,66711.95,0.0,-1.0,0.0,0.0]
[1780448525780,69.52,66716.06,0.0,-1.0,0.0,0.0]
[1780448526787,69.52,66728.53,0.0,-1.0,0.0,0.0]
[1780448527795,69.52,66730.33,0.0,-1.0,0.0,0.0]
[1780448529808,69.52,66735.89,0.0,-1.0,0.0,0.0]
[1780448532840,69.52,66737.79,0.0,-1.0,0.0,0.0]
[1780448534845,69.52,66714.14,0.0,-1.0,0.0,0.0]
[1780448535855,69.52,66710.45,0.0,-1.0,0.0,0.0]
[1780448540888,69.52,66709.97,0.0,-1.0,0.0,0.0]
[1780448545922,69.52,66710.8,0.0,-1.0,0.0,0.0]
[1780448549951,69.52,66705.79,0.0,-1.0,0.0,0.0]
[1780448550956,69.52,66701.37,0.0,-1.0,0.0,0.0]
[1780448554998,69.52,66695.41,0.0,-1.0,0.0,0.0]
[1780448556004,69.52,66688.45,0.0,-1.0,0.0,0.0]
[1780448557013,69.52,66688.19,0.0,-1.0,0.0,0.0]
[1780448559028,69.52,66696.17,0.0,-1.0,0.0,0.0]
[1780448560036,69.52,66697.87,0.0,-1.0,0.0,0.0]
[1780448565086,69.52,66691.78,0.0,-1.0,0.0,0.0]
[1780448570126,69.52,66690.95,0.0,-1.0,0.0,0.0]
[1780448572134,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780448575155,69.52,66692.27,0.0,-1.0,0.0,0.0]
[1780448576162,69.52,66706.52,0.0,-1.0,0.0,0.0]
[1780448577170,69.52,66712.04,0.0,-1.0,0.0,0.0]
[1780448582205,69.52,66720.1,0.0,-1.0,0.0,0.0]
[1780448583213,69.52,66724.22,0.0,-1.0,0.0,0.0]
[1780448585225,69.52,66730.19,0.0,-1.0,0.0,0.0]
[1780448586236,69.52,66739.31,0.0,-1.0,0.0,0.0]
[1780448587239,69.52,66748.84,0.0,-1.0,0.0,0.0]
[1780448588254,69.52,66759.66,0.0,-1.0,0.0,0.0]
[1780448589722,69.52,66744.53,0.0,-1.0,0.0,0.0]
[1780448591271,69.52,66733.53,0.0,-1.0,0.0,0.0]
[1780448592277,69.52,66726.23,0.0,-1.0,0.0,0.0]
[1780448596306,69.52,66716.91,0.0,-1.0,0.0,0.0]
[1780448597314,69.52,66724.26,0.0,-1.0,0.0,0.0]
[1780448598320,69.52,66734.34,0.0,-1.0,0.0,0.0]
[1780448601343,69.52,66739.7,0.0,-1.0,0.0,0.0]
[1780448603356,69.52,66749.13,0.0,-1.0,0.0,0.0]
[1780448606376,69.52,66754.82,0.0,-1.0,0.0,0.0]
[1780448609866,69.52,66761.38,0.0,-1.0,0.0,0.0]
[1780448611412,69.52,66764.32,0.0,-1.0,0.0,0.0]
[1780448613429,69.52,66753.96,0.0,-1.0,0.0,0.0]
[1780448614437,69.52,66745.55,0.0,-1.0,0.0,0.0]
[1780448619937,69.52,66739.53,0.0,-1.0,0.0,0.0]
[1780448625517,69.52,66750.43,0.0,-1.0,0.0,0.0]
[1780448627530,69.52,66762.58,0.0,-1.0,0.0,0.0]
[1780448628537,69.52,66768.08,0.0,-1.0,0.0,0.0]
[1780448632566,69.52,66762.09,0.0,-1.0,0.0,0.0]
[1780448633572,69.52,66755.07,0.0,-1.0,0.0,0.0]
[1780448635586,69.52,66743.64,0.0,-1.0,0.0,0.0]
[1780448636594,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780448638607,69.52,66756.55,0.0,-1.0,0.0,0.0]
[1780448641628,69.52,66750.86,0.0,-1.0,0.0,0.0]
[1780448643643,69.52,66756.19,0.0,-1.0,0.0,0.0]
[1780448648677,69.52,66757.52,0.0,-1.0,0.0,0.0]
[1780448651699,69.52,66777.29,0.0,-1.0,0.0,0.0]
[1780448655726,69.52,66787.23,0.0,-1.0,0.0,0.0]
[1780448657740,69.52,66793.26,0.0,-1.0,0.0,0.0]
[1780448661774,69.52,66799.66,0.0,-1.0,0.0,0.0]
[1780448665803,69.52,66801.37,0.0,-1.0,0.0,0.0]
[1780448670838,69.52,66804.99,0.0,-1.0,0.0,0.0]
[1780448672852,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780448673858,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780448678892,69.52,66822.0,0.0,-1.0,0.0,0.0]
[1780448679901,69.52,66826.21,0.0,-1.0,0.0,0.0]
[1780448681929,69.52,66830.71,0.0,-1.0,0.0,0.0]
[1780448683935,69.52,66835.77,0.0,-1.0,0.0,0.0]
[1780448687963,69.52,66824.66,0.0,-1.0,0.0,0.0]
[1780448688972,69.52,66818.62,0.0,-1.0,0.0,0.0]
[1780448689979,69.52,66824.06,0.0,-1.0,0.0,0.0]
[1780448690986,69.52,66829.39,0.0,-1.0,0.0,0.0]
[1780448691991,69.52,66829.43,0.0,-1.0,0.0,0.0]
[1780448697028,69.52,66829.28,0.0,-1.0,0.0,0.0]
[1780448702063,69.52,66830.69,0.0,-1.0,0.0,0.0]
[1780448705093,69.52,66821.68,0.0,-1.0,0.0,0.0]
[1780448706095,69.52,66816.58,0.0,-1.0,0.0,0.0]
[1780448707103,69.52,66816.44,0.0,-1.0,0.0,0.0]
[1780448713148,69.52,66810.9,0.0,-1.0,0.0,0.0]
[1780448714156,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780448715160,69.52,66795.37,0.0,-1.0,0.0,0.0]
[1780448716168,69.52,66792.67,0.0,-1.0,0.0,0.0]
[1780448720197,69.52,66799.57,0.0,-1.0,0.0,0.0]
[1780448721208,69.52,66797.22,0.0,-1.0,0.0,0.0]
[1780448726241,69.52,66795.4,0.0,-1.0,0.0,0.0]
[1780448729268,69.52,66803.53,0.0,-1.0,0.0,0.0]
[1780448730273,69.52,66806.43,0.0,-1.0,0.0,0.0]
[1780448735314,69.52,66806.72,0.0,-1.0,0.0,0.0]
[1780448737323,69.52,66801.3,0.0,-1.0,0.0,0.0]
[1780448742360,69.52,66799.79,0.0,-1.0,0.0,0.0]
[1780448747395,69.52,66799.8,0.0,-1.0,0.0,0.0]
[1780448748403,69.52,66792.65,0.0,-1.0,0.0,0.0]
[1780448749410,69.52,66790.26,0.0,-1.0,0.0,0.0]
[1780448753437,69.52,66786.82,0.0,-1.0,0.0,0.0]
[1780448758474,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780448763575,69.52,66786.41,0.0,-1.0,0.0,0.0]
[1780448764527,69.52,66792.45,0.0,-1.0,0.0,0.0]
[1780448765536,69.52,66795.68,0.0,-1.0,0.0,0.0]
[1780448767550,69.52,66787.82,0.0,-1.0,0.0,0.0]
[1780448768570,69.52,66785.42,0.0,-1.0,0.0,0.0]
[1780448771032,69.52,66779.67,0.0,-1.0,0.0,0.0]
[1780448773597,69.52,66772.94,0.0,-1.0,0.0,0.0]
[1780448776616,69.52,66763.28,0.0,-1.0,0.0,0.0]
[1780448779645,69.52,66769.0,0.0,-1.0,0.0,0.0]
[1780448781104,69.52,66775.6,0.0,-1.0,0.0,0.0]
[1780448783672,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780448788707,69.52,66781.24,0.0,-1.0,0.0,0.0]
[1780448793748,69.52,66777.26,0.0,-1.0,0.0,0.0]
[1780448798782,69.52,66776.92,0.0,-1.0,0.0,0.0]
[1780448803816,69.52,66779.23,0.0,-1.0,0.0,0.0]
[1780448808851,69.52,66777.38,0.0,-1.0,0.0,0.0]
[1780448811314,69.52,66768.27,0.0,-1.0,0.0,0.0]
[1780448813887,69.52,66777.06,0.0,-1.0,0.0,0.0]
[1780448816907,69.52,66771.67,0.0,-1.0,0.0,0.0]
[1780448821943,69.52,66775.5,0.0,-1.0,0.0,0.0]
[1780448825971,69.52,66770.38,0.0,-1.0,0.0,0.0]
[1780448831457,69.52,66775.22,0.0,-1.0,0.0,0.0]
[1780448837056,69.52,66779.11,0.0,-1.0,0.0,0.0]
[1780448842096,69.52,66778.15,0.0,-1.0,0.0,0.0]
[1780448847133,69.52,66781.6,0.0,-1.0,0.0,0.0]
[1780448852166,69.52,66779.99,0.0,-1.0,0.0,0.0]
[1780448857215,69.52,66779.56,0.0,-1.0,0.0,0.0]
[1780448859227,69.52,66791.26,0.0,-1.0,0.0,0.0]
[1780448860232,69.52,66810.26,0.0,-1.0,0.0,0.0]
[1780448861239,69.52,66816.77,0.0,-1.0,0.0,0.0]
[1780448862245,69.52,66815.63,0.0,-1.0,0.0,0.0]
[1780448867280,69.52,66816.12,0.0,-1.0,0.0,0.0]
[1780448869298,69.52,66811.06,0.0,-1.0,0.0,0.0]
[1780448870306,69.52,66805.11,0.0,-1.0,0.0,0.0]
[1780448871313,69.52,66794.15,0.0,-1.0,0.0,0.0]
[1780448872319,69.52,66786.04,0.0,-1.0,0.0,0.0]
[1780448873326,69.52,66782.25,0.0,-1.0,0.0,0.0]
[1780448874334,69.52,66777.13,0.0,-1.0,0.0,0.0]
[1780448875341,69.52,66776.18,0.0,-1.0,0.0,0.0]
[1780448880382,69.52,66776.53,0.0,-1.0,0.0,0.0]
[1780448882395,69.52,66782.82,0.0,-1.0,0.0,0.0]
[1780448884411,69.52,66787.82,0.0,-1.0,0.0,0.0]
[1780448886422,69.52,66785.55,0.0,-1.0,0.0,0.0]
[1780448887428,69.52,66783.05,0.0,-1.0,0.0,0.0]
[1780448892462,69.52,66784.4,0.0,-1.0,0.0,0.0]
[1780448897498,69.52,66783.44,0.0,-1.0,0.0,0.0]
[1780448898504,69.52,66773.81,0.0,-1.0,0.0,0.0]
[1780448899512,69.52,66756.84,0.0,-1.0,0.0,0.0]
[1780448900520,69.52,66753.75,0.0,-1.0,0.0,0.0]
[1780448902534,69.52,66750.15,0.0,-1.0,0.0,0.0]
[1780448907571,69.52,66739.8,0.0,-1.0,0.0,0.0]
[1780448908577,69.52,66736.6,0.0,-1.0,0.0,0.0]
[1780448910591,69.52,66734.93,0.0,-1.0,0.0,0.0]
[1780448912605,69.52,66739.97,0.0,-1.0,0.0,0.0]
[1780448913618,69.52,66742.43,0.0,-1.0,0.0,0.0]
[1780448916637,69.52,66756.63,0.0,-1.0,0.0,0.0]
[1780448917642,69.52,66759.27,0.0,-1.0,0.0,0.0]
[1780448921134,69.52,66749.06,0.0,-1.0,0.0,0.0]
[1780448926710,69.52,66742.44,0.0,-1.0,0.0,0.0]
[1780448927719,69.52,66736.95,0.0,-1.0,0.0,0.0]
[1780448928727,69.52,66736.19,0.0,-1.0,0.0,0.0]
[1780448933760,69.52,66740.95,0.0,-1.0,0.0,0.0]
[1780448934765,69.52,66747.28,0.0,-1.0,0.0,0.0]
[1780448935773,69.52,66749.38,0.0,-1.0,0.0,0.0]
[1780448938794,69.52,66744.08,0.0,-1.0,0.0,0.0]
[1780448939803,69.52,66741.24,0.0,-1.0,0.0,0.0]
[1780448942824,69.52,66751.73,0.0,-1.0,0.0,0.0]
[1780448943829,69.52,66752.35,0.0,-1.0,0.0,0.0]
[1780448948868,69.52,66752.78,0.0,-1.0,0.0,0.0]
[1780448951343,69.52,66767.54,0.0,-1.0,0.0,0.0]
[1780448954915,69.52,66758.01,0.0,-1.0,0.0,0.0]
[1780448955920,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780448961413,69.52,66760.5,0.0,-1.0,0.0,0.0]
[1780448964983,69.52,66767.02,0.0,-1.0,0.0,0.0]
[1780448965989,69.52,66767.92,0.0,-1.0,0.0,0.0]
[1780448971483,69.52,66768.58,0.0,-1.0,0.0,0.0]
[1780448977067,69.52,66771.16,0.0,-1.0,0.0,0.0]
[1780448982102,69.52,66771.54,0.0,-1.0,0.0,0.0]
[1780448985141,69.52,66766.41,0.0,-1.0,0.0,0.0]
[1780448987137,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780448988145,69.52,66744.02,0.0,-1.0,0.0,0.0]
[1780448989153,69.52,66738.57,0.0,-1.0,0.0,0.0]
[1780448990161,69.52,66735.38,0.0,-1.0,0.0,0.0]
[1780448995194,69.52,66736.17,0.0,-1.0,0.0,0.0]
[1780449000231,69.52,66738.93,0.0,-1.0,0.0,0.0]
[1780449003274,69.52,66747.27,0.0,-1.0,0.0,0.0]
[1780449005287,69.52,66751.7,0.0,-1.0,0.0,0.0]
[1780449007306,69.52,66750.98,0.0,-1.0,0.0,0.0]
[1780449009319,69.52,66742.6,0.0,-1.0,0.0,0.0]
[1780449011329,69.52,66738.0,0.0,-1.0,0.0,0.0]
[1780449015357,69.52,66735.18,0.0,-1.0,0.0,0.0]
[1780449017371,69.52,66727.62,0.0,-1.0,0.0,0.0]
[1780449018381,69.52,66718.75,0.0,-1.0,0.0,0.0]
[1780449019390,69.52,66707.77,0.0,-1.0,0.0,0.0]
[1780449020391,69.52,66696.07,0.0,-1.0,0.0,0.0]
[1780449021397,69.52,66689.66,0.0,-1.0,0.0,0.0]
[1780449022406,69.52,66689.29,0.0,-1.0,0.0,0.0]
[1780449025427,69.52,66684.29,0.0,-1.0,0.0,0.0]
[1780449026434,69.52,66677.67,0.0,-1.0,0.0,0.0]
[1780449027444,69.52,66672.66,0.0,-1.0,0.0,0.0]
[1780449028449,69.52,66667.21,0.0,-1.0,0.0,0.0]
[1780449029457,69.52,66669.95,0.0,-1.0,0.0,0.0]
[1780449031470,69.52,66674.98,0.0,-1.0,0.0,0.0]
[1780449034492,69.52,66665.65,0.0,-1.0,0.0,0.0]
[1780449038520,69.52,66680.02,0.0,-1.0,0.0,0.0]
[1780449040535,69.52,66684.72,0.0,-1.0,0.0,0.0]
[1780449041541,69.52,66684.07,0.0,-1.0,0.0,0.0]
[1780449043556,69.52,66678.4,0.0,-1.0,0.0,0.0]
[1780449047585,69.52,66674.77,0.0,-1.0,0.0,0.0]
[1780449049598,69.52,66679.95,0.0,-1.0,0.0,0.0]
[1780449050605,69.52,66686.45,0.0,-1.0,0.0,0.0]
[1780449051612,69.52,66695.41,0.0,-1.0,0.0,0.0]
[1780449052621,69.52,66688.94,0.0,-1.0,0.0,0.0]
[1780449053628,69.52,66683.42,0.0,-1.0,0.0,0.0]
[1780449054635,69.52,66682.86,0.0,-1.0,0.0,0.0]
[1780449055645,69.52,66672.37,0.0,-1.0,0.0,0.0]
[1780449057655,69.52,66670.13,0.0,-1.0,0.0,0.0]
[1780449060676,69.52,66676.78,0.0,-1.0,0.0,0.0]
[1780449062690,69.52,66678.64,0.0,-1.0,0.0,0.0]
[1780449067732,69.52,66679.24,0.0,-1.0,0.0,0.0]
[1780449069748,69.52,66694.31,0.0,-1.0,0.0,0.0]
[1780449070761,69.52,66696.35,0.0,-1.0,0.0,0.0]
[1780449073773,69.52,66709.3,0.0,-1.0,0.0,0.0]
[1780449074785,69.52,66710.57,0.0,-1.0,0.0,0.0]
[1780449079814,69.52,66708.98,0.0,-1.0,0.0,0.0]
[1780449081832,69.52,66700.14,0.0,-1.0,0.0,0.0]
[1780449082840,69.52,66696.51,0.0,-1.0,0.0,0.0]
[1780449084850,69.52,66690.23,0.0,-1.0,0.0,0.0]
[1780449085857,69.52,66684.49,0.0,-1.0,0.0,0.0]
[1780449086865,69.52,66690.77,0.0,-1.0,0.0,0.0]
[1780449087876,69.52,66696.96,0.0,-1.0,0.0,0.0]
[1780449092905,69.52,66697.74,0.0,-1.0,0.0,0.0]
[1780449097940,69.52,66689.63,0.0,-1.0,0.0,0.0]
[1780449100962,69.52,66683.94,0.0,-1.0,0.0,0.0]
[1780449105998,69.52,66681.38,0.0,-1.0,0.0,0.0]
[1780449111036,69.52,66677.72,0.0,-1.0,0.0,0.0]
[1780449116076,69.52,66678.27,0.0,-1.0,0.0,0.0]
[1780449119093,69.52,66672.61,0.0,-1.0,0.0,0.0]
[1780449122583,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780449124128,69.52,66651.96,0.0,-1.0,0.0,0.0]
[1780449125136,69.52,66657.21,0.0,-1.0,0.0,0.0]
[1780449126144,69.52,66659.03,0.0,-1.0,0.0,0.0]
[1780449129163,69.52,66666.07,0.0,-1.0,0.0,0.0]
[1780449134198,69.52,66668.97,0.0,-1.0,0.0,0.0]
[1780449138238,69.52,66662.62,0.0,-1.0,0.0,0.0]
[1780449142266,69.52,66654.52,0.0,-1.0,0.0,0.0]
[1780449147300,69.52,66652.4,0.0,-1.0,0.0,0.0]
[1780449151329,69.52,66645.54,0.0,-1.0,0.0,0.0]
[1780449152792,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780449153343,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780449154353,69.52,66625.24,0.0,-1.0,0.0,0.0]
[1780449159386,69.52,66626.59,0.0,-1.0,0.0,0.0]
[1780449162864,69.52,66609.72,0.0,-1.0,0.0,0.0]
[1780449163413,69.52,66609.72,0.0,-1.0,0.0,0.0]
[1780449164420,69.52,66607.48,0.0,-1.0,0.0,0.0]
[1780449169454,69.52,66602.4,0.0,-1.0,0.0,0.0]
[1780449170461,69.52,66593.12,0.0,-1.0,0.0,0.0]
[1780449171468,69.52,66591.23,0.0,-1.0,0.0,0.0]
[1780449174490,69.52,66596.33,0.0,-1.0,0.0,0.0]
[1780449179525,69.52,66592.09,0.0,-1.0,0.0,0.0]
[1780449184559,69.52,66598.17,0.0,-1.0,0.0,0.0]
[1780449186574,69.52,66591.78,0.0,-1.0,0.0,0.0]
[1780449188589,69.52,66585.45,0.0,-1.0,0.0,0.0]
[1780449189595,69.52,66578.7,0.0,-1.0,0.0,0.0]
[1780449190602,69.52,66575.78,0.0,-1.0,0.0,0.0]
[1780449193624,69.52,66582.11,0.0,-1.0,0.0,0.0]
[1780449194629,69.52,66581.55,0.0,-1.0,0.0,0.0]
[1780449199666,69.52,66581.23,0.0,-1.0,0.0,0.0]
[1780449201678,69.52,66589.56,0.0,-1.0,0.0,0.0]
[1780449202686,69.52,66583.24,0.0,-1.0,0.0,0.0]
[1780449203692,69.52,66582.64,0.0,-1.0,0.0,0.0]
[1780449208727,69.52,66579.67,0.0,-1.0,0.0,0.0]
[1780449212755,69.52,66583.37,0.0,-1.0,0.0,0.0]
[1780449214770,69.52,66586.59,0.0,-1.0,0.0,0.0]
[1780449217792,69.52,66592.69,0.0,-1.0,0.0,0.0]
[1780449220815,69.52,66597.41,0.0,-1.0,0.0,0.0]
[1780449225858,69.52,66601.48,0.0,-1.0,0.0,0.0]
[1780449226866,69.52,66608.41,0.0,-1.0,0.0,0.0]
[1780449227873,69.52,66610.42,0.0,-1.0,0.0,0.0]
[1780449232913,69.52,66613.97,0.0,-1.0,0.0,0.0]
[1780449233918,69.52,66620.72,0.0,-1.0,0.0,0.0]
[1780449234925,69.52,66619.42,0.0,-1.0,0.0,0.0]
[1780449239962,69.52,66614.0,0.0,-1.0,0.0,0.0]
[1780449240977,69.52,66608.72,0.0,-1.0,0.0,0.0]
[1780449241984,69.52,66607.57,0.0,-1.0,0.0,0.0]
[1780449242990,69.52,66599.52,0.0,-1.0,0.0,0.0]
[1780449244000,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780449245008,69.52,66611.37,0.0,-1.0,0.0,0.0]
[1780449246011,69.52,66620.76,0.0,-1.0,0.0,0.0]
[1780449247017,69.52,66620.76,0.0,-1.0,0.0,0.0]
[1780449249063,69.52,66674.17,0.0,-1.0,0.0,0.0]
[1780449251078,69.52,66687.27,0.0,-1.0,0.0,0.0]
[1780449256108,69.52,66688.36,0.0,-1.0,0.0,0.0]
[1780449262182,69.52,66690.53,0.0,-1.0,0.0,0.0]
[1780449263190,69.52,66696.27,0.0,-1.0,0.0,0.0]
[1780449263644,69.52,66705.98,0.0,-1.0,0.0,0.0]
[1780449264203,69.52,66705.98,0.0,-1.0,0.0,0.0]
[1780449265236,69.52,66721.45,0.0,-1.0,0.0,0.0]
[1780449266225,69.52,66721.81,0.0,-1.0,0.0,0.0]
[1780449267220,69.52,66739.11,0.0,-1.0,0.0,0.0]
[1780449268228,69.52,66744.56,0.0,-1.0,0.0,0.0]
[1780449269235,69.52,66749.54,0.0,-1.0,0.0,0.0]
[1780449271252,69.52,66753.76,0.0,-1.0,0.0,0.0]
[1780449273726,69.52,66748.5,0.0,-1.0,0.0,0.0]
[1780449274269,69.52,66748.3,0.0,-1.0,0.0,0.0]
[1780449275277,69.52,66742.46,0.0,-1.0,0.0,0.0]
[1780449280313,69.52,66744.15,0.0,-1.0,0.0,0.0]
[1780449285358,69.52,66738.31,0.0,-1.0,0.0,0.0]
[1780449287361,69.52,66744.17,0.0,-1.0,0.0,0.0]
[1780449291389,69.52,66735.48,0.0,-1.0,0.0,0.0]
[1780449296423,69.52,66731.87,0.0,-1.0,0.0,0.0]
[1780449301473,69.52,66732.96,0.0,-1.0,0.0,0.0]
[1780449302474,69.52,66725.61,0.0,-1.0,0.0,0.0]
[1780449303938,69.52,66721.5,0.0,-1.0,0.0,0.0]
[1780449307522,69.52,66730.36,0.0,-1.0,0.0,0.0]
[1780449308514,69.52,66741.93,0.0,-1.0,0.0,0.0]
[1780449309522,69.52,66751.75,0.0,-1.0,0.0,0.0]
[1780449310531,69.52,66751.44,0.0,-1.0,0.0,0.0]
[1780449315564,69.52,66746.77,0.0,-1.0,0.0,0.0]
[1780449317578,69.52,66743.45,0.0,-1.0,0.0,0.0]
[1780449321607,69.52,66737.06,0.0,-1.0,0.0,0.0]
[1780449326641,69.52,66739.64,0.0,-1.0,0.0,0.0]
[1780449331676,69.52,66738.76,0.0,-1.0,0.0,0.0]
[1780449335706,69.52,66750.87,0.0,-1.0,0.0,0.0]
[1780449336717,69.52,66757.01,0.0,-1.0,0.0,0.0]
[1780449337726,69.52,66761.15,0.0,-1.0,0.0,0.0]
[1780449338727,69.52,66768.11,0.0,-1.0,0.0,0.0]
[1780449339738,69.52,66781.3,0.0,-1.0,0.0,0.0]
[1780449340740,69.52,66781.3,0.0,-1.0,0.0,0.0]
[1780449341754,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780449344224,69.52,66797.54,0.0,-1.0,0.0,0.0]
[1780449346784,69.52,66797.6,0.0,-1.0,0.0,0.0]
[1780449349804,69.52,66807.82,0.0,-1.0,0.0,0.0]
[1780449350823,69.52,66810.42,0.0,-1.0,0.0,0.0]
[1780449352826,69.52,66796.49,0.0,-1.0,0.0,0.0]
[1780449354295,69.52,66787.96,0.0,-1.0,0.0,0.0]
[1780449356854,69.52,66782.84,0.0,-1.0,0.0,0.0]
[1780449359876,69.52,66779.43,0.0,-1.0,0.0,0.0]
[1780449364911,69.52,66770.47,0.0,-1.0,0.0,0.0]
[1780449366926,69.52,66767.86,0.0,-1.0,0.0,0.0]
[1780449369946,69.52,66762.42,0.0,-1.0,0.0,0.0]
[1780449372967,69.52,66770.1,0.0,-1.0,0.0,0.0]
[1780449375990,69.52,66781.9,0.0,-1.0,0.0,0.0]
[1780449376996,69.52,66795.75,0.0,-1.0,0.0,0.0]
[1780449378004,69.52,66810.7,0.0,-1.0,0.0,0.0]
[1780449379008,69.52,66815.74,0.0,-1.0,0.0,0.0]
[1780449380032,69.52,66820.1,0.0,-1.0,0.0,0.0]
[1780449382036,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780449384050,69.52,66841.52,0.0,-1.0,0.0,0.0]
[1780449386064,69.52,66848.84,0.0,-1.0,0.0,0.0]
[1780449387070,69.52,66858.92,0.0,-1.0,0.0,0.0]
[1780449390096,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449391098,69.52,66863.6,0.0,-1.0,0.0,0.0]
[1780449396136,69.52,66864.77,0.0,-1.0,0.0,0.0]
[1780449397144,69.52,66856.21,0.0,-1.0,0.0,0.0]
[1780449398149,69.52,66850.88,0.0,-1.0,0.0,0.0]
[1780449399157,69.52,66856.46,0.0,-1.0,0.0,0.0]
[1780449403184,69.52,66867.92,0.0,-1.0,0.0,0.0]
[1780449404191,69.52,66877.46,0.0,-1.0,0.0,0.0]
[1780449405199,69.52,66887.1,0.0,-1.0,0.0,0.0]
[1780449406206,69.52,66894.29,0.0,-1.0,0.0,0.0]
[1780449407213,69.52,66886.46,0.0,-1.0,0.0,0.0]
[1780449409227,69.52,66872.55,0.0,-1.0,0.0,0.0]
[1780449410241,69.52,66850.48,0.0,-1.0,0.0,0.0]
[1780449411241,69.52,66843.07,0.0,-1.0,0.0,0.0]
[1780449416276,69.52,66845.81,0.0,-1.0,0.0,0.0]
[1780449421314,69.52,66848.22,0.0,-1.0,0.0,0.0]
[1780449424332,69.52,66842.1,0.0,-1.0,0.0,0.0]
[1780449426347,69.52,66835.53,0.0,-1.0,0.0,0.0]
[1780449431383,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780449432390,69.52,66820.02,0.0,-1.0,0.0,0.0]
[1780449437426,69.52,66820.9,0.0,-1.0,0.0,0.0]
[1780449442461,69.52,66824.75,0.0,-1.0,0.0,0.0]
[1780449445482,69.52,66831.44,0.0,-1.0,0.0,0.0]
[1780449450538,69.52,66831.11,0.0,-1.0,0.0,0.0]
[1780449455574,69.52,66833.31,0.0,-1.0,0.0,0.0]
[1780449457587,69.52,66839.38,0.0,-1.0,0.0,0.0]
[1780449458594,69.52,66846.86,0.0,-1.0,0.0,0.0]
[1780449463632,69.52,66845.63,0.0,-1.0,0.0,0.0]
[1780449465131,69.52,66836.2,0.0,-1.0,0.0,0.0]
[1780449467657,69.52,66828.65,0.0,-1.0,0.0,0.0]
[1780449469683,69.52,66806.46,0.0,-1.0,0.0,0.0]
[1780449470687,69.52,66814.23,0.0,-1.0,0.0,0.0]
[1780449471695,69.52,66814.21,0.0,-1.0,0.0,0.0]
[1780449476724,69.52,66813.6,0.0,-1.0,0.0,0.0]
[1780449481760,69.52,66815.1,0.0,-1.0,0.0,0.0]
[1780449483774,69.52,66820.55,0.0,-1.0,0.0,0.0]
[1780449485271,69.52,66840.14,0.0,-1.0,0.0,0.0]
[1780449490834,69.52,66840.22,0.0,-1.0,0.0,0.0]
[1780449491837,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780449492847,69.52,66832.37,0.0,-1.0,0.0,0.0]
[1780449497882,69.52,66837.46,0.0,-1.0,0.0,0.0]
[1780449502916,69.52,66810.03,0.0,-1.0,0.0,0.0]
[1780449503924,69.52,66803.59,0.0,-1.0,0.0,0.0]
[1780449505415,69.52,66803.66,0.0,-1.0,0.0,0.0]
[1780449510973,69.52,66807.29,0.0,-1.0,0.0,0.0]
[1780449515486,69.52,66816.79,0.0,-1.0,0.0,0.0]
[1780449521048,69.52,66800.44,0.0,-1.0,0.0,0.0]
[1780449522054,69.52,66797.03,0.0,-1.0,0.0,0.0]
[1780449525559,69.52,66810.2,0.0,-1.0,0.0,0.0]
[1780449526084,69.52,66810.44,0.0,-1.0,0.0,0.0]
[1780449531120,69.52,66803.92,0.0,-1.0,0.0,0.0]
[1780449536160,69.52,66803.9,0.0,-1.0,0.0,0.0]
[1780449541192,69.52,66805.61,0.0,-1.0,0.0,0.0]
[1780449542200,69.52,66796.3,0.0,-1.0,0.0,0.0]
[1780449543204,69.52,66788.97,0.0,-1.0,0.0,0.0]
[1780449546227,69.52,66805.3,0.0,-1.0,0.0,0.0]
[1780449550255,69.52,66807.62,0.0,-1.0,0.0,0.0]
[1780449555291,69.52,66809.07,0.0,-1.0,0.0,0.0]
[1780449560329,69.52,66817.66,0.0,-1.0,0.0,0.0]
[1780449561337,69.52,66817.69,0.0,-1.0,0.0,0.0]
[1780449563351,69.52,66823.49,0.0,-1.0,0.0,0.0]
[1780449564357,69.52,66836.61,0.0,-1.0,0.0,0.0]
[1780449565364,69.52,66842.85,0.0,-1.0,0.0,0.0]
[1780449568388,69.52,66825.9,0.0,-1.0,0.0,0.0]
[1780449569393,69.52,66808.04,0.0,-1.0,0.0,0.0]
[1780449574428,69.52,66808.6,0.0,-1.0,0.0,0.0]
[1780449577449,69.52,66798.2,0.0,-1.0,0.0,0.0]
[1780449578456,69.52,66788.49,0.0,-1.0,0.0,0.0]
[1780449583491,69.52,66788.92,0.0,-1.0,0.0,0.0]
[1780449588526,69.52,66791.17,0.0,-1.0,0.0,0.0]
[1780449593562,69.52,66790.73,0.0,-1.0,0.0,0.0]
[1780449598597,69.52,66787.84,0.0,-1.0,0.0,0.0]
[1780449603633,69.52,66786.5,0.0,-1.0,0.0,0.0]
[1780449609674,69.52,66787.77,0.0,-1.0,0.0,0.0]
[1780449614709,69.52,66788.26,0.0,-1.0,0.0,0.0]
[1780449619751,69.52,66788.66,0.0,-1.0,0.0,0.0]
[1780449624784,69.52,66779.07,0.0,-1.0,0.0,0.0]
[1780449626284,69.52,66770.97,0.0,-1.0,0.0,0.0]
[1780449629817,69.52,66778.54,0.0,-1.0,0.0,0.0]
[1780449631831,69.52,66783.0,0.0,-1.0,0.0,0.0]
[1780449632861,69.52,66791.97,0.0,-1.0,0.0,0.0]
[1780449634900,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780449636355,69.52,66777.7,0.0,-1.0,0.0,0.0]
[1780449637916,69.52,66777.24,0.0,-1.0,0.0,0.0]
[1780449642961,69.52,66788.39,0.0,-1.0,0.0,0.0]
[1780449643967,69.52,66788.13,0.0,-1.0,0.0,0.0]
[1780449646425,69.52,66795.22,0.0,-1.0,0.0,0.0]
[1780449652024,69.52,66794.74,0.0,-1.0,0.0,0.0]
[1780449656497,69.52,66803.36,0.0,-1.0,0.0,0.0]
[1780449662098,69.52,66803.56,0.0,-1.0,0.0,0.0]
[1780449665162,69.52,66821.28,0.0,-1.0,0.0,0.0]
[1780449666566,69.52,66824.97,0.0,-1.0,0.0,0.0]
[1780449672214,69.52,66833.2,0.0,-1.0,0.0,0.0]
[1780449676637,69.52,66840.3,0.0,-1.0,0.0,0.0]
[1780449679259,69.52,66844.27,0.0,-1.0,0.0,0.0]
[1780449681276,69.52,66850.47,0.0,-1.0,0.0,0.0]
[1780449683289,69.52,66855.42,0.0,-1.0,0.0,0.0]
[1780449684297,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780449689337,69.52,66854.35,0.0,-1.0,0.0,0.0]
[1780449691350,69.52,66848.61,0.0,-1.0,0.0,0.0]
[1780449692359,69.52,66842.97,0.0,-1.0,0.0,0.0]
[1780449693364,69.52,66843.31,0.0,-1.0,0.0,0.0]
[1780449698406,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780449703435,69.52,66846.87,0.0,-1.0,0.0,0.0]
[1780449705448,69.52,66841.48,0.0,-1.0,0.0,0.0]
[1780449710494,69.52,66843.9,0.0,-1.0,0.0,0.0]
[1780449712499,69.52,66849.44,0.0,-1.0,0.0,0.0]
[1780449717534,69.52,66849.79,0.0,-1.0,0.0,0.0]
[1780449723576,69.52,66848.66,0.0,-1.0,0.0,0.0]
[1780449728610,69.52,66848.3,0.0,-1.0,0.0,0.0]
[1780449730628,69.52,66836.24,0.0,-1.0,0.0,0.0]
[1780449735660,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780449740696,69.52,66830.85,0.0,-1.0,0.0,0.0]
[1780449745730,69.52,66835.68,0.0,-1.0,0.0,0.0]
[1780449750764,69.52,66835.64,0.0,-1.0,0.0,0.0]
[1780449755801,69.52,66836.04,0.0,-1.0,0.0,0.0]
[1780449757819,69.52,66831.04,0.0,-1.0,0.0,0.0]
[1780449758825,69.52,66823.44,0.0,-1.0,0.0,0.0]
[1780449763860,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780449768896,69.52,66825.22,0.0,-1.0,0.0,0.0]
[1780449773933,69.52,66830.67,0.0,-1.0,0.0,0.0]
[1780449778967,69.52,66838.49,0.0,-1.0,0.0,0.0]
[1780449784002,69.52,66833.2,0.0,-1.0,0.0,0.0]
[1780449786016,69.52,66838.87,0.0,-1.0,0.0,0.0]
[1780449787413,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449788033,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449789039,69.52,66868.05,0.0,-1.0,0.0,0.0]
[1780449794076,69.52,66867.33,0.0,-1.0,0.0,0.0]
[1780449799110,69.52,66871.31,0.0,-1.0,0.0,0.0]
[1780449800117,69.52,66866.2,0.0,-1.0,0.0,0.0]
[1780449805151,69.52,66872.29,0.0,-1.0,0.0,0.0]
[1780449807555,69.52,66872.96,0.0,-1.0,0.0,0.0]
[1780449813216,69.52,66873.8,0.0,-1.0,0.0,0.0]
[1780449815222,69.52,66880.47,0.0,-1.0,0.0,0.0]
[1780449816230,69.52,66874.24,0.0,-1.0,0.0,0.0]
[1780449817625,69.52,66869.4,0.0,-1.0,0.0,0.0]
[1780449823281,69.52,66869.93,0.0,-1.0,0.0,0.0]
[1780449827696,69.52,66857.98,0.0,-1.0,0.0,0.0]
[1780449828324,69.52,66857.98,0.0,-1.0,0.0,0.0]
[1780449833359,69.52,66857.29,0.0,-1.0,0.0,0.0]
[1780449838396,69.52,66857.49,0.0,-1.0,0.0,0.0]
[1780449843430,69.52,66864.68,0.0,-1.0,0.0,0.0]
[1780449845445,69.52,66869.88,0.0,-1.0,0.0,0.0]
[1780449847859,69.52,66867.9,0.0,-1.0,0.0,0.0]
[1780449850480,69.52,66863.52,0.0,-1.0,0.0,0.0]
[1780449853500,69.52,66869.08,0.0,-1.0,0.0,0.0]
[1780449857928,69.52,66860.0,0.0,-1.0,0.0,0.0]
[1780449863571,69.52,66861.36,0.0,-1.0,0.0,0.0]
[1780449868606,69.52,66862.42,0.0,-1.0,0.0,0.0]
[1780449873640,69.52,66863.67,0.0,-1.0,0.0,0.0]
[1780449878675,69.52,66857.76,0.0,-1.0,0.0,0.0]
[1780449882704,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449887738,69.52,66855.25,0.0,-1.0,0.0,0.0]
[1780449892773,69.52,66855.88,0.0,-1.0,0.0,0.0]
[1780449897809,69.52,66856.78,0.0,-1.0,0.0,0.0]
[1780449902845,69.52,66855.13,0.0,-1.0,0.0,0.0]
[1780449907879,69.52,66858.18,0.0,-1.0,0.0,0.0]
[1780449912914,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449917951,69.52,66859.21,0.0,-1.0,0.0,0.0]
[1780449921978,69.52,66867.05,0.0,-1.0,0.0,0.0]
[1780449922989,69.52,66874.07,0.0,-1.0,0.0,0.0]
[1780449923991,69.52,66879.93,0.0,-1.0,0.0,0.0]
[1780449926002,69.52,66888.48,0.0,-1.0,0.0,0.0]
[1780449930041,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780449931041,69.52,66897.89,0.0,-1.0,0.0,0.0]
[1780449936076,69.52,66905.76,0.0,-1.0,0.0,0.0]
[1780449941112,69.52,66910.69,0.0,-1.0,0.0,0.0]
[1780449945141,69.52,66901.28,0.0,-1.0,0.0,0.0]
[1780449947154,69.52,66894.75,0.0,-1.0,0.0,0.0]
[1780449948564,69.52,66887.9,0.0,-1.0,0.0,0.0]
[1780449953195,69.52,66883.72,0.0,-1.0,0.0,0.0]
[1780449955210,69.52,66878.12,0.0,-1.0,0.0,0.0]
[1780449960244,69.52,66879.34,0.0,-1.0,0.0,0.0]
[1780449965282,69.52,66878.38,0.0,-1.0,0.0,0.0]
[1780449967296,69.52,66872.35,0.0,-1.0,0.0,0.0]
[1780449972334,69.52,66870.37,0.0,-1.0,0.0,0.0]
[1780449977368,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780449980389,69.52,66882.27,0.0,-1.0,0.0,0.0]
[1780449981396,69.52,66884.95,0.0,-1.0,0.0,0.0]
[1780449983411,69.52,66887.11,0.0,-1.0,0.0,0.0]
[1780449988860,69.52,66886.31,0.0,-1.0,0.0,0.0]
[1780449992474,69.52,66881.04,0.0,-1.0,0.0,0.0]
[1780449994488,69.52,66878.58,0.0,-1.0,0.0,0.0]
[1780449998932,69.52,66886.17,0.0,-1.0,0.0,0.0]
[1780450000530,69.52,66889.94,0.0,-1.0,0.0,0.0]
[1780450005575,69.52,66893.43,0.0,-1.0,0.0,0.0]
[1780450010610,69.52,66893.55,0.0,-1.0,0.0,0.0]
[1780450016648,69.52,66897.12,0.0,-1.0,0.0,0.0]
[1780450021685,69.52,66900.71,0.0,-1.0,0.0,0.0]
[1780450023697,69.52,66908.7,0.0,-1.0,0.0,0.0]
[1780450024708,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780450027724,69.52,66918.03,0.0,-1.0,0.0,0.0]
[1780450029740,69.52,66922.49,0.0,-1.0,0.0,0.0]
[1780450034775,69.52,66925.92,0.0,-1.0,0.0,0.0]
[1780450036789,69.52,66934.83,0.0,-1.0,0.0,0.0]
[1780450037798,69.52,66936.53,0.0,-1.0,0.0,0.0]
[1780450043841,69.52,66935.59,0.0,-1.0,0.0,0.0]
[1780450046859,69.52,66944.65,0.0,-1.0,0.0,0.0]
[1780450047865,69.52,66944.78,0.0,-1.0,0.0,0.0]
[1780450052901,69.52,66944.92,0.0,-1.0,0.0,0.0]
[1780450057937,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780450059950,69.52,66955.54,0.0,-1.0,0.0,0.0]
[1780450064985,69.52,66956.55,0.0,-1.0,0.0,0.0]
[1780450070025,69.52,66957.54,0.0,-1.0,0.0,0.0]
[1780450072037,69.52,66949.65,0.0,-1.0,0.0,0.0]
[1780450074050,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780450077074,69.52,66934.78,0.0,-1.0,0.0,0.0]
[1780450082112,69.52,66935.81,0.0,-1.0,0.0,0.0]
[1780450083119,69.52,66946.51,0.0,-1.0,0.0,0.0]
[1780450084129,69.52,66949.94,0.0,-1.0,0.0,0.0]
[1780450089161,69.52,66953.33,0.0,-1.0,0.0,0.0]
[1780450092182,69.52,66946.24,0.0,-1.0,0.0,0.0]
[1780450096214,69.52,66940.93,0.0,-1.0,0.0,0.0]
[1780450099648,69.52,66946.16,0.0,-1.0,0.0,0.0]
[1780450105274,69.52,66947.2,0.0,-1.0,0.0,0.0]
[1780450108294,69.52,66954.81,0.0,-1.0,0.0,0.0]
[1780450113330,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780450118366,69.52,66959.49,0.0,-1.0,0.0,0.0]
[1780450123399,69.52,66963.86,0.0,-1.0,0.0,0.0]
[1780450128443,69.52,66957.04,0.0,-1.0,0.0,0.0]
[1780450129858,69.52,66950.89,0.0,-1.0,0.0,0.0]
[1780450130463,69.52,66950.89,0.0,-1.0,0.0,0.0]
[1780450135497,69.52,66949.76,0.0,-1.0,0.0,0.0]
[1780450138518,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780450139930,69.52,66957.83,0.0,-1.0,0.0,0.0]
[1780450143553,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780450148589,69.52,66954.92,0.0,-1.0,0.0,0.0]
[1780450153622,69.52,66947.36,0.0,-1.0,0.0,0.0]
[1780450158659,69.52,66944.84,0.0,-1.0,0.0,0.0]
[1780450162687,69.52,66947.45,0.0,-1.0,0.0,0.0]
[1780450163693,69.52,66950.71,0.0,-1.0,0.0,0.0]
[1780450166715,69.52,66958.69,0.0,-1.0,0.0,0.0]
[1780450168729,69.52,66960.52,0.0,-1.0,0.0,0.0]
[1780450171749,69.52,66964.09,0.0,-1.0,0.0,0.0]
[1780450176784,69.52,66964.75,0.0,-1.0,0.0,0.0]
[1780450181819,69.52,66964.56,0.0,-1.0,0.0,0.0]
[1780450186854,69.52,66961.61,0.0,-1.0,0.0,0.0]
[1780450191890,69.52,66956.95,0.0,-1.0,0.0,0.0]
[1780450192897,69.52,66955.67,0.0,-1.0,0.0,0.0]
[1780450197935,69.52,66947.09,0.0,-1.0,0.0,0.0]
[1780450198940,69.52,66943.3,0.0,-1.0,0.0,0.0]
[1780450204088,69.52,66947.59,0.0,-1.0,0.0,0.0]
[1780450206086,69.52,66939.5,0.0,-1.0,0.0,0.0]
[1780450207092,69.52,66934.68,0.0,-1.0,0.0,0.0]
[1780450209105,69.52,66934.58,0.0,-1.0,0.0,0.0]
[1780450213135,69.52,66943.49,0.0,-1.0,0.0,0.0]
[1780450218170,69.52,66941.31,0.0,-1.0,0.0,0.0]
[1780450220186,69.52,66948.11,0.0,-1.0,0.0,0.0]
[1780450222200,69.52,66951.19,0.0,-1.0,0.0,0.0]
[1780450227233,69.52,66955.59,0.0,-1.0,0.0,0.0]
[1780450232267,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780450236298,69.52,66960.77,0.0,-1.0,0.0,0.0]
[1780450241333,69.52,66965.46,0.0,-1.0,0.0,0.0]
[1780450242343,69.52,66970.8,0.0,-1.0,0.0,0.0]
[1780450247374,69.52,66964.21,0.0,-1.0,0.0,0.0]
[1780450252409,69.52,66968.03,0.0,-1.0,0.0,0.0]
[1780450257455,69.52,66968.12,0.0,-1.0,0.0,0.0]
[1780450259458,69.52,66961.93,0.0,-1.0,0.0,0.0]
[1780450264493,69.52,66960.05,0.0,-1.0,0.0,0.0]
[1780450269531,69.52,66960.13,0.0,-1.0,0.0,0.0]
[1780450270871,69.52,66967.74,0.0,-1.0,0.0,0.0]
[1780450276577,69.52,66967.09,0.0,-1.0,0.0,0.0]
[1780450281613,69.52,66969.83,0.0,-1.0,0.0,0.0]
[1780450286647,69.52,66965.07,0.0,-1.0,0.0,0.0]
[1780450291690,69.52,66963.58,0.0,-1.0,0.0,0.0]
[1780450293701,69.52,66954.6,0.0,-1.0,0.0,0.0]
[1780450294707,69.52,66951.62,0.0,-1.0,0.0,0.0]
[1780450299744,69.52,66953.71,0.0,-1.0,0.0,0.0]
[1780450302764,69.52,66958.8,0.0,-1.0,0.0,0.0]
[1780450307799,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780450312834,69.52,66958.64,0.0,-1.0,0.0,0.0]
[1780450317870,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780450322905,69.52,66961.29,0.0,-1.0,0.0,0.0]
[1780450329953,69.52,66962.14,0.0,-1.0,0.0,0.0]
[1780450334988,69.52,66965.15,0.0,-1.0,0.0,0.0]
[1780450340027,69.52,66967.2,0.0,-1.0,0.0,0.0]
[1780450341365,69.52,66953.07,0.0,-1.0,0.0,0.0]
[1780450343048,69.52,66941.48,0.0,-1.0,0.0,0.0]
[1780450344054,69.52,66933.46,0.0,-1.0,0.0,0.0]
[1780450345061,69.52,66929.1,0.0,-1.0,0.0,0.0]
[1780450346069,69.52,66930.78,0.0,-1.0,0.0,0.0]
[1780450351435,69.52,66931.2,0.0,-1.0,0.0,0.0]
[1780450357154,69.52,66918.93,0.0,-1.0,0.0,0.0]
[1780450358181,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450359181,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450361506,69.52,66921.81,0.0,-1.0,0.0,0.0]
[1780450363211,69.52,66916.81,0.0,-1.0,0.0,0.0]
[1780450364219,69.52,66915.87,0.0,-1.0,0.0,0.0]
[1780450369255,69.52,66915.09,0.0,-1.0,0.0,0.0]
[1780450374291,69.52,66914.03,0.0,-1.0,0.0,0.0]
[1780450379328,69.52,66916.19,0.0,-1.0,0.0,0.0]
[1780450384361,69.52,66916.18,0.0,-1.0,0.0,0.0]
[1780450389396,69.52,66917.16,0.0,-1.0,0.0,0.0]
[1780450394432,69.52,66919.93,0.0,-1.0,0.0,0.0]
[1780450399469,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780450400474,69.52,66925.85,0.0,-1.0,0.0,0.0]
[1780450401482,69.52,66932.7,0.0,-1.0,0.0,0.0]
[1780450402488,69.52,66939.82,0.0,-1.0,0.0,0.0]
[1780450405509,69.52,66948.05,0.0,-1.0,0.0,0.0]
[1780450410544,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780450413567,69.52,66940.4,0.0,-1.0,0.0,0.0]
[1780450417596,69.52,66945.61,0.0,-1.0,0.0,0.0]
[1780450418601,69.52,66936.15,0.0,-1.0,0.0,0.0]
[1780450419608,69.52,66927.27,0.0,-1.0,0.0,0.0]
[1780450420614,69.52,66920.61,0.0,-1.0,0.0,0.0]
[1780450425649,69.52,66912.89,0.0,-1.0,0.0,0.0]
[1780450426658,69.52,66906.04,0.0,-1.0,0.0,0.0]
[1780450432012,69.52,66903.17,0.0,-1.0,0.0,0.0]
[1780450434715,69.52,66882.42,0.0,-1.0,0.0,0.0]
[1780450435737,69.52,66852.44,0.0,-1.0,0.0,0.0]
[1780450436746,69.52,66843.75,0.0,-1.0,0.0,0.0]
[1780450437749,69.52,66843.76,0.0,-1.0,0.0,0.0]
[1780450439762,69.52,66838.3,0.0,-1.0,0.0,0.0]
[1780450444795,69.52,66834.11,0.0,-1.0,0.0,0.0]
[1780450445802,69.52,66819.12,0.0,-1.0,0.0,0.0]
[1780450446817,69.52,66802.72,0.0,-1.0,0.0,0.0]
[1780450448824,69.52,66795.72,0.0,-1.0,0.0,0.0]
[1780450452168,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780450453861,69.52,66801.3,0.0,-1.0,0.0,0.0]
[1780450454868,69.52,66807.64,0.0,-1.0,0.0,0.0]
[1780450455875,69.52,66807.51,0.0,-1.0,0.0,0.0]
[1780450460918,69.52,66813.61,0.0,-1.0,0.0,0.0]
[1780450462246,69.52,66820.91,0.0,-1.0,0.0,0.0]
[1780450463938,69.52,66816.38,0.0,-1.0,0.0,0.0]
[1780450464944,69.52,66810.63,0.0,-1.0,0.0,0.0]
[1780450465951,69.52,66809.69,0.0,-1.0,0.0,0.0]
[1780450470987,69.52,66812.23,0.0,-1.0,0.0,0.0]
[1780450476023,69.52,66814.77,0.0,-1.0,0.0,0.0]
[1780450478037,69.52,66819.83,0.0,-1.0,0.0,0.0]
[1780450483075,69.52,66821.64,0.0,-1.0,0.0,0.0]
[1780450485089,69.52,66815.57,0.0,-1.0,0.0,0.0]
[1780450489117,69.52,66809.36,0.0,-1.0,0.0,0.0]
[1780450490124,69.52,66807.22,0.0,-1.0,0.0,0.0]
[1780450495160,69.52,66805.14,0.0,-1.0,0.0,0.0]
[1780450496167,69.52,66798.57,0.0,-1.0,0.0,0.0]
[1780450497182,69.52,66794.42,0.0,-1.0,0.0,0.0]
[1780450498181,69.52,66800.66,0.0,-1.0,0.0,0.0]
[1780450499187,69.52,66812.92,0.0,-1.0,0.0,0.0]
[1780450500197,69.52,66813.51,0.0,-1.0,0.0,0.0]
[1780450502539,69.52,66819.39,0.0,-1.0,0.0,0.0]
[1780450504230,69.52,66823.42,0.0,-1.0,0.0,0.0]
[1780450506243,69.52,66827.26,0.0,-1.0,0.0,0.0]
[1780450511278,69.52,66829.35,0.0,-1.0,0.0,0.0]
[1780450515306,69.52,66835.51,0.0,-1.0,0.0,0.0]
[1780450516317,69.52,66827.44,0.0,-1.0,0.0,0.0]
[1780450517320,69.52,66826.58,0.0,-1.0,0.0,0.0]
[1780450518329,69.52,66832.31,0.0,-1.0,0.0,0.0]
[1780450519337,69.52,66832.31,0.0,-1.0,0.0,0.0]
[1780450522359,69.52,66827.03,0.0,-1.0,0.0,0.0]
[1780450523365,69.52,66816.67,0.0,-1.0,0.0,0.0]
[1780450525381,69.52,66810.68,0.0,-1.0,0.0,0.0]
[1780450526389,69.52,66809.05,0.0,-1.0,0.0,0.0]
[1780450531426,69.52,66807.77,0.0,-1.0,0.0,0.0]
[1780450535450,69.52,66800.38,0.0,-1.0,0.0,0.0]
[1780450536456,69.52,66793.09,0.0,-1.0,0.0,0.0]
[1780450537464,69.52,66790.05,0.0,-1.0,0.0,0.0]
[1780450538472,69.52,66784.31,0.0,-1.0,0.0,0.0]
[1780450539479,69.52,66785.09,0.0,-1.0,0.0,0.0]
[1780450541492,69.52,66779.02,0.0,-1.0,0.0,0.0]
[1780450542499,69.52,66775.92,0.0,-1.0,0.0,0.0]
[1780450546527,69.52,66769.64,0.0,-1.0,0.0,0.0]
[1780450547534,69.52,66770.97,0.0,-1.0,0.0,0.0]
[1780450552569,69.52,66772.43,0.0,-1.0,0.0,0.0]
[1780450556597,69.52,66767.2,0.0,-1.0,0.0,0.0]
[1780450561696,69.52,66757.12,0.0,-1.0,0.0,0.0]
[1780450562676,69.52,66757.22,0.0,-1.0,0.0,0.0]
[1780450563700,69.52,66747.93,0.0,-1.0,0.0,0.0]
[1780450564708,69.52,66733.31,0.0,-1.0,0.0,0.0]
[1780450565713,69.52,66733.31,0.0,-1.0,0.0,0.0]
[1780450566735,69.52,66725.14,0.0,-1.0,0.0,0.0]
[1780450567730,69.52,66722.52,0.0,-1.0,0.0,0.0]
[1780450568737,69.52,66711.61,0.0,-1.0,0.0,0.0]
[1780450570751,69.52,66707.76,0.0,-1.0,0.0,0.0]
[1780450571756,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780450572764,69.52,66714.54,0.0,-1.0,0.0,0.0]
[1780450575783,69.52,66704.13,0.0,-1.0,0.0,0.0]
[1780450576794,69.52,66696.37,0.0,-1.0,0.0,0.0]
[1780450577798,69.52,66694.57,0.0,-1.0,0.0,0.0]
[1780450579844,69.52,66689.42,0.0,-1.0,0.0,0.0]
[1780450580891,69.52,66684.0,0.0,-1.0,0.0,0.0]
[1780450581880,69.52,66674.89,0.0,-1.0,0.0,0.0]
[1780450582897,69.52,66674.7,0.0,-1.0,0.0,0.0]
[1780450583880,69.52,66673.11,0.0,-1.0,0.0,0.0]
[1780450586900,69.52,66678.36,0.0,-1.0,0.0,0.0]
[1780450587907,69.52,66687.1,0.0,-1.0,0.0,0.0]
[1780450588913,69.52,66695.06,0.0,-1.0,0.0,0.0]
[1780450589923,69.52,66704.36,0.0,-1.0,0.0,0.0]
[1780450590930,69.52,66705.41,0.0,-1.0,0.0,0.0]
[1780450593192,69.52,66677.97,0.0,-1.0,0.0,0.0]
[1780450593977,69.52,66677.97,0.0,-1.0,0.0,0.0]
[1780450594984,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780450595991,69.52,66665.01,0.0,-1.0,0.0,0.0]
[1780450596997,69.52,66668.49,0.0,-1.0,0.0,0.0]
[1780450599011,69.52,66671.13,0.0,-1.0,0.0,0.0]
[1780450604049,69.52,66672.43,0.0,-1.0,0.0,0.0]
[1780450609082,69.52,66667.9,0.0,-1.0,0.0,0.0]
[1780450610090,69.52,66658.09,0.0,-1.0,0.0,0.0]
[1780450611096,69.52,66651.93,0.0,-1.0,0.0,0.0]
[1780450612103,69.52,66649.65,0.0,-1.0,0.0,0.0]
[1780450613335,69.52,66644.29,0.0,-1.0,0.0,0.0]
[1780450616131,69.52,66640.45,0.0,-1.0,0.0,0.0]
[1780450621181,69.52,66641.95,0.0,-1.0,0.0,0.0]
[1780450622188,69.52,66635.54,0.0,-1.0,0.0,0.0]
[1780450625203,69.52,66629.92,0.0,-1.0,0.0,0.0]
[1780450627219,69.52,66621.85,0.0,-1.0,0.0,0.0]
[1780450628225,69.52,66614.59,0.0,-1.0,0.0,0.0]
[1780450629230,69.52,66617.45,0.0,-1.0,0.0,0.0]
[1780450633484,69.52,66622.22,0.0,-1.0,0.0,0.0]
[1780450636288,69.52,66610.16,0.0,-1.0,0.0,0.0]
[1780450637295,69.52,66605.37,0.0,-1.0,0.0,0.0]
[1780450638301,69.52,66605.25,0.0,-1.0,0.0,0.0]
[1780450642331,69.52,66597.33,0.0,-1.0,0.0,0.0]
[1780450643558,69.52,66594.56,0.0,-1.0,0.0,0.0]
[1780450649379,69.52,66595.02,0.0,-1.0,0.0,0.0]
[1780450654417,69.52,66595.23,0.0,-1.0,0.0,0.0]
[1780450656428,69.52,66601.02,0.0,-1.0,0.0,0.0]
[1780450660465,69.52,66586.17,0.0,-1.0,0.0,0.0]
[1780450661466,69.52,66572.59,0.0,-1.0,0.0,0.0]
[1780450665496,69.52,66563.93,0.0,-1.0,0.0,0.0]
[1780450666504,69.52,66561.45,0.0,-1.0,0.0,0.0]
[1780450669524,69.52,66565.0,0.0,-1.0,0.0,0.0]
[1780450670532,69.52,66568.19,0.0,-1.0,0.0,0.0]
[1780450673780,69.52,66572.26,0.0,-1.0,0.0,0.0]
[1780450679595,69.52,66573.19,0.0,-1.0,0.0,0.0]
[1780450683853,69.52,66584.89,0.0,-1.0,0.0,0.0]
[1780450685640,69.52,66581.59,0.0,-1.0,0.0,0.0]
[1780450689667,69.52,66577.75,0.0,-1.0,0.0,0.0]
[1780450693924,69.52,66570.99,0.0,-1.0,0.0,0.0]
[1780450694704,69.52,66571.04,0.0,-1.0,0.0,0.0]
[1780450695709,69.52,66564.45,0.0,-1.0,0.0,0.0]
[1780450696716,69.52,66577.47,0.0,-1.0,0.0,0.0]
[1780450697727,69.52,66585.16,0.0,-1.0,0.0,0.0]
[1780450698734,69.52,66580.15,0.0,-1.0,0.0,0.0]
[1780450699737,69.52,66579.73,0.0,-1.0,0.0,0.0]
[1780450703996,69.52,66573.95,0.0,-1.0,0.0,0.0]
[1780450705779,69.52,66568.47,0.0,-1.0,0.0,0.0]
[1780450706785,69.52,66562.14,0.0,-1.0,0.0,0.0]
[1780450707792,69.52,66560.12,0.0,-1.0,0.0,0.0]
[1780450712827,69.52,66562.74,0.0,-1.0,0.0,0.0]
[1780450715859,69.52,66574.59,0.0,-1.0,0.0,0.0]
[1780450716861,69.52,66583.58,0.0,-1.0,0.0,0.0]
[1780450717862,69.52,66577.62,0.0,-1.0,0.0,0.0]
[1780450718871,69.52,66574.42,0.0,-1.0,0.0,0.0]
[1780450723904,69.52,66570.65,0.0,-1.0,0.0,0.0]
[1780450727932,69.52,66565.44,0.0,-1.0,0.0,0.0]
[1780450732967,69.52,66564.21,0.0,-1.0,0.0,0.0]
[1780450738007,69.52,66565.57,0.0,-1.0,0.0,0.0]
[1780450743048,69.52,66564.97,0.0,-1.0,0.0,0.0]
[1780450746069,69.52,66558.35,0.0,-1.0,0.0,0.0]
[1780450748082,69.52,66553.36,0.0,-1.0,0.0,0.0]
[1780450751104,69.52,66554.22,0.0,-1.0,0.0,0.0]
[1780450753118,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780450755131,69.52,66549.26,0.0,-1.0,0.0,0.0]
[1780450760172,69.52,66542.75,0.0,-1.0,0.0,0.0]
[1780450763187,69.52,66540.76,0.0,-1.0,0.0,0.0]
[1780450766208,69.52,66534.32,0.0,-1.0,0.0,0.0]
[1780450768222,69.52,66534.02,0.0,-1.0,0.0,0.0]
[1780450774494,69.52,66541.55,0.0,-1.0,0.0,0.0]
[1780450777289,69.52,66544.66,0.0,-1.0,0.0,0.0]
[1780450782350,69.52,66559.6,0.0,-1.0,0.0,0.0]
[1780450783359,69.52,66573.37,0.0,-1.0,0.0,0.0]
[1780450784573,69.52,66553.28,0.0,-1.0,0.0,0.0]
[1780450786381,69.52,66553.66,0.0,-1.0,0.0,0.0]
[1780450788391,69.52,66546.24,0.0,-1.0,0.0,0.0]
[1780450790405,69.52,66543.89,0.0,-1.0,0.0,0.0]
[1780450795440,69.52,66546.85,0.0,-1.0,0.0,0.0]
[1780450800478,69.52,66546.43,0.0,-1.0,0.0,0.0]
[1780450805511,69.52,66545.19,0.0,-1.0,0.0,0.0]
[1780450810548,69.52,66548.33,0.0,-1.0,0.0,0.0]
[1780450815581,69.52,66550.1,0.0,-1.0,0.0,0.0]
[1780450819616,69.52,66539.2,0.0,-1.0,0.0,0.0]
[1780450820615,69.52,66533.8,0.0,-1.0,0.0,0.0]
[1780450825650,69.52,66533.57,0.0,-1.0,0.0,0.0]
[1780450830685,69.52,66534.63,0.0,-1.0,0.0,0.0]
[1780450833709,69.52,66539.21,0.0,-1.0,0.0,0.0]
[1780450835723,69.52,66540.15,0.0,-1.0,0.0,0.0]
[1780450840761,69.52,66535.89,0.0,-1.0,0.0,0.0]
[1780450843780,69.52,66525.76,0.0,-1.0,0.0,0.0]
[1780450844997,69.52,66517.86,0.0,-1.0,0.0,0.0]
[1780450845795,69.52,66518.09,0.0,-1.0,0.0,0.0]
[1780450850836,69.52,66508.17,0.0,-1.0,0.0,0.0]
[1780450851839,69.52,66510.94,0.0,-1.0,0.0,0.0]
[1780450856875,69.52,66506.89,0.0,-1.0,0.0,0.0]
[1780450861913,69.52,66513.0,0.0,-1.0,0.0,0.0]
[1780450862917,69.52,66530.66,0.0,-1.0,0.0,0.0]
[1780450863926,69.52,66538.19,0.0,-1.0,0.0,0.0]
[1780450865163,69.52,66543.67,0.0,-1.0,0.0,0.0]
[1780450866946,69.52,66543.19,0.0,-1.0,0.0,0.0]
[1780450869965,69.52,66533.47,0.0,-1.0,0.0,0.0]
[1780450871980,69.52,66533.45,0.0,-1.0,0.0,0.0]
[1780450873997,69.52,66539.78,0.0,-1.0,0.0,0.0]
[1780450877019,69.52,66550.32,0.0,-1.0,0.0,0.0]
[1780450878026,69.52,66556.16,0.0,-1.0,0.0,0.0]
[1780450879040,69.52,66558.81,0.0,-1.0,0.0,0.0]
[1780450880041,69.52,66567.31,0.0,-1.0,0.0,0.0]
[1780450881056,69.52,66569.43,0.0,-1.0,0.0,0.0]
[1780450882053,69.52,66577.2,0.0,-1.0,0.0,0.0]
[1780450883061,69.52,66577.46,0.0,-1.0,0.0,0.0]
[1780450884066,69.52,66569.84,0.0,-1.0,0.0,0.0]
[1780450885304,69.52,66565.16,0.0,-1.0,0.0,0.0]
[1780450887088,69.52,66565.89,0.0,-1.0,0.0,0.0]
[1780450892123,69.52,66560.02,0.0,-1.0,0.0,0.0]
[1780450897159,69.52,66561.09,0.0,-1.0,0.0,0.0]
[1780450902194,69.52,66556.44,0.0,-1.0,0.0,0.0]
[1780450904209,69.52,66552.75,0.0,-1.0,0.0,0.0]
[1780450905215,69.52,66546.46,0.0,-1.0,0.0,0.0]
[1780450906221,69.52,66542.43,0.0,-1.0,0.0,0.0]
[1780450908235,69.52,66529.93,0.0,-1.0,0.0,0.0]
[1780450909242,69.52,66520.93,0.0,-1.0,0.0,0.0]
[1780450910249,69.52,66519.47,0.0,-1.0,0.0,0.0]
[1780450915285,69.52,66516.77,0.0,-1.0,0.0,0.0]
[1780450920321,69.52,66516.8,0.0,-1.0,0.0,0.0]
[1780450924350,69.52,66513.36,0.0,-1.0,0.0,0.0]
[1780450929383,69.52,66514.45,0.0,-1.0,0.0,0.0]
[1780450934420,69.52,66513.14,0.0,-1.0,0.0,0.0]
[1780450939456,69.52,66511.2,0.0,-1.0,0.0,0.0]
[1780450944492,69.52,66507.29,0.0,-1.0,0.0,0.0]
[1780450949527,69.52,66501.04,0.0,-1.0,0.0,0.0]
[1780450952548,69.52,66499.93,0.0,-1.0,0.0,0.0]
[1780450957586,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780450962621,69.52,66499.41,0.0,-1.0,0.0,0.0]
[1780450967656,69.52,66499.61,0.0,-1.0,0.0,0.0]
[1780450972695,69.52,66496.16,0.0,-1.0,0.0,0.0]
[1780450973698,69.52,66487.7,0.0,-1.0,0.0,0.0]
[1780450974706,69.52,66486.86,0.0,-1.0,0.0,0.0]
[1780450978735,69.52,66492.09,0.0,-1.0,0.0,0.0]
[1780450983771,69.52,66490.66,0.0,-1.0,0.0,0.0]
[1780450987801,69.52,66482.15,0.0,-1.0,0.0,0.0]
[1780450988805,69.52,66479.39,0.0,-1.0,0.0,0.0]
[1780450991827,69.52,66477.23,0.0,-1.0,0.0,0.0]
[1780450996865,69.52,66478.3,0.0,-1.0,0.0,0.0]
[1780450998878,69.52,66470.68,0.0,-1.0,0.0,0.0]
[1780451000892,69.52,66467.5,0.0,-1.0,0.0,0.0]
[1780451006174,69.52,66469.58,0.0,-1.0,0.0,0.0]
[1780451008966,69.52,66464.16,0.0,-1.0,0.0,0.0]
[1780451011975,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780451012980,69.52,66461.47,0.0,-1.0,0.0,0.0]
[1780451013990,69.52,66459.41,0.0,-1.0,0.0,0.0]
[1780451019025,69.52,66455.39,0.0,-1.0,0.0,0.0]
[1780451021037,69.52,66448.33,0.0,-1.0,0.0,0.0]
[1780451023057,69.52,66445.41,0.0,-1.0,0.0,0.0]
[1780451028090,69.52,66439.33,0.0,-1.0,0.0,0.0]
[1780451029112,69.52,66423.23,0.0,-1.0,0.0,0.0]
[1780451030104,69.52,66399.85,0.0,-1.0,0.0,0.0]
[1780451031110,69.52,66392.02,0.0,-1.0,0.0,0.0]
[1780451032117,69.52,66391.81,0.0,-1.0,0.0,0.0]
[1780451036403,69.52,66412.78,0.0,-1.0,0.0,0.0]
[1780451037152,69.52,66412.2,0.0,-1.0,0.0,0.0]
[1780451039168,69.52,66405.24,0.0,-1.0,0.0,0.0]
[1780451040215,69.52,66399.41,0.0,-1.0,0.0,0.0]
[1780451042201,69.52,66408.8,0.0,-1.0,0.0,0.0]
[1780451043210,69.52,66410.25,0.0,-1.0,0.0,0.0]
[1780451044227,69.52,66401.32,0.0,-1.0,0.0,0.0]
[1780451045227,69.52,66404.64,0.0,-1.0,0.0,0.0]
[1780451046474,69.52,66414.26,0.0,-1.0,0.0,0.0]
[1780451049255,69.52,66416.19,0.0,-1.0,0.0,0.0]
[1780451053284,69.52,66422.95,0.0,-1.0,0.0,0.0]
[1780451056548,69.52,66414.57,0.0,-1.0,0.0,0.0]
[1780451057311,69.52,66414.07,0.0,-1.0,0.0,0.0]
[1780451058319,69.52,66407.04,0.0,-1.0,0.0,0.0]
[1780451059328,69.52,66397.23,0.0,-1.0,0.0,0.0]
[1780451061338,69.52,66388.15,0.0,-1.0,0.0,0.0]
[1780451062356,69.52,66388.15,0.0,-1.0,0.0,0.0]
[1780451063356,69.52,66381.51,0.0,-1.0,0.0,0.0]
[1780451065367,69.52,66374.02,0.0,-1.0,0.0,0.0]
[1780451070403,69.52,66372.15,0.0,-1.0,0.0,0.0]
[1780451072418,69.52,66376.22,0.0,-1.0,0.0,0.0]
[1780451074434,69.52,66382.63,0.0,-1.0,0.0,0.0]
[1780451076444,69.52,66372.68,0.0,-1.0,0.0,0.0]
[1780451081479,69.52,66375.41,0.0,-1.0,0.0,0.0]
[1780451085508,69.52,66388.07,0.0,-1.0,0.0,0.0]
[1780451086514,69.52,66397.05,0.0,-1.0,0.0,0.0]
[1780451091550,69.52,66405.27,0.0,-1.0,0.0,0.0]
[1780451092565,69.52,66413.38,0.0,-1.0,0.0,0.0]
[1780451097612,69.52,66412.41,0.0,-1.0,0.0,0.0]
[1780451102647,69.52,66422.55,0.0,-1.0,0.0,0.0]
[1780451109698,69.52,66435.5,0.0,-1.0,0.0,0.0]
[1780451113726,69.52,66440.95,0.0,-1.0,0.0,0.0]
[1780451117001,69.52,66431.46,0.0,-1.0,0.0,0.0]
[1780451119778,69.52,66426.5,0.0,-1.0,0.0,0.0]
[1780451121788,69.52,66414.86,0.0,-1.0,0.0,0.0]
[1780451127080,69.52,66425.1,0.0,-1.0,0.0,0.0]
[1780451127832,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451128836,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451130859,69.52,66438.99,0.0,-1.0,0.0,0.0]
[1780451132872,69.52,66450.42,0.0,-1.0,0.0,0.0]
[1780451137921,69.52,66449.88,0.0,-1.0,0.0,0.0]
[1780451138926,69.52,66433.33,0.0,-1.0,0.0,0.0]
[1780451139932,69.52,66427.61,0.0,-1.0,0.0,0.0]
[1780451143966,69.52,66433.84,0.0,-1.0,0.0,0.0]
[1780451144970,69.52,66436.09,0.0,-1.0,0.0,0.0]
[1780451147990,69.52,66447.15,0.0,-1.0,0.0,0.0]
[1780451148997,69.52,66447.32,0.0,-1.0,0.0,0.0]
[1780451154035,69.52,66444.1,0.0,-1.0,0.0,0.0]
[1780451156058,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780451157302,69.52,66422.07,0.0,-1.0,0.0,0.0]
[1780451159081,69.52,66415.36,0.0,-1.0,0.0,0.0]
[1780451164114,69.52,66422.13,0.0,-1.0,0.0,0.0]
[1780451169148,69.52,66422.37,0.0,-1.0,0.0,0.0]
[1780451172168,69.52,66427.41,0.0,-1.0,0.0,0.0]
[1780451176199,69.52,66435.13,0.0,-1.0,0.0,0.0]
[1780451177442,69.52,66423.51,0.0,-1.0,0.0,0.0]
[1780451179225,69.52,66417.62,0.0,-1.0,0.0,0.0]
[1780451180225,69.52,66417.6,0.0,-1.0,0.0,0.0]
[1780451184256,69.52,66425.21,0.0,-1.0,0.0,0.0]
[1780451185262,69.52,66436.12,0.0,-1.0,0.0,0.0]
[1780451186270,69.52,66443.05,0.0,-1.0,0.0,0.0]
[1780451187517,69.52,66443.94,0.0,-1.0,0.0,0.0]
[1780451190301,69.52,66437.25,0.0,-1.0,0.0,0.0]
[1780451193317,69.52,66431.67,0.0,-1.0,0.0,0.0]
[1780451194324,69.52,66427.1,0.0,-1.0,0.0,0.0]
[1780451195333,69.52,66425.84,0.0,-1.0,0.0,0.0]
[1780451200368,69.52,66421.52,0.0,-1.0,0.0,0.0]
[1780451205403,69.52,66424.06,0.0,-1.0,0.0,0.0]
[1780451209433,69.52,66430.63,0.0,-1.0,0.0,0.0]
[1780451211446,69.52,66437.43,0.0,-1.0,0.0,0.0]
[1780451215476,69.52,66440.24,0.0,-1.0,0.0,0.0]
[1780451220511,69.52,66444.22,0.0,-1.0,0.0,0.0]
[1780451222531,69.52,66437.93,0.0,-1.0,0.0,0.0]
[1780451223536,69.52,66435.96,0.0,-1.0,0.0,0.0]
[1780451227804,69.52,66444.29,0.0,-1.0,0.0,0.0]
[1780451229575,69.52,66446.22,0.0,-1.0,0.0,0.0]
[1780451234612,69.52,66439.75,0.0,-1.0,0.0,0.0]
[1780451237640,69.52,66431.71,0.0,-1.0,0.0,0.0]
[1780451238646,69.52,66435.14,0.0,-1.0,0.0,0.0]
[1780451240661,69.52,66441.1,0.0,-1.0,0.0,0.0]
[1780451241666,69.52,66421.5,0.0,-1.0,0.0,0.0]
[1780451242675,69.52,66406.92,0.0,-1.0,0.0,0.0]
[1780451243681,69.52,66405.32,0.0,-1.0,0.0,0.0]
[1780451245695,69.52,66416.53,0.0,-1.0,0.0,0.0]
[1780451246701,69.52,66416.53,0.0,-1.0,0.0,0.0]
[1780451248717,69.52,66420.32,0.0,-1.0,0.0,0.0]
[1780451250731,69.52,66426.3,0.0,-1.0,0.0,0.0]
[1780451253753,69.52,66428.29,0.0,-1.0,0.0,0.0]
[1780451255766,69.52,66435.41,0.0,-1.0,0.0,0.0]
[1780451258791,69.52,66444.89,0.0,-1.0,0.0,0.0]
[1780451259797,69.52,66445.88,0.0,-1.0,0.0,0.0]
[1780451264836,69.52,66446.71,0.0,-1.0,0.0,0.0]
[1780451269869,69.52,66448.86,0.0,-1.0,0.0,0.0]
[1780451274904,69.52,66449.69,0.0,-1.0,0.0,0.0]
[1780451279939,69.52,66448.77,0.0,-1.0,0.0,0.0]
[1780451284975,69.52,66445.77,0.0,-1.0,0.0,0.0]
[1780451290016,69.52,66446.84,0.0,-1.0,0.0,0.0]
[1780451295044,69.52,66447.85,0.0,-1.0,0.0,0.0]
[1780451300079,69.52,66448.39,0.0,-1.0,0.0,0.0]
[1780451305113,69.52,66448.41,0.0,-1.0,0.0,0.0]
[1780451307129,69.52,66455.95,0.0,-1.0,0.0,0.0]
[1780451311160,69.52,66467.02,0.0,-1.0,0.0,0.0]
[1780451312168,69.52,66479.86,0.0,-1.0,0.0,0.0]
[1780451313170,69.52,66485.16,0.0,-1.0,0.0,0.0]
[1780451314183,69.52,66479.32,0.0,-1.0,0.0,0.0]
[1780451315186,69.52,66470.13,0.0,-1.0,0.0,0.0]
[1780451318452,69.52,66458.86,0.0,-1.0,0.0,0.0]
[1780451319213,69.52,66458.86,0.0,-1.0,0.0,0.0]
[1780451321226,69.52,66451.65,0.0,-1.0,0.0,0.0]
[1780451326263,69.52,66450.71,0.0,-1.0,0.0,0.0]
[1780451327271,69.52,66443.16,0.0,-1.0,0.0,0.0]
[1780451332305,69.52,66439.16,0.0,-1.0,0.0,0.0]
[1780451337341,69.52,66441.01,0.0,-1.0,0.0,0.0]
[1780451340375,69.52,66434.09,0.0,-1.0,0.0,0.0]
[1780451345408,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451348663,69.52,66421.83,0.0,-1.0,0.0,0.0]
[1780451349435,69.52,66422.76,0.0,-1.0,0.0,0.0]
[1780451350445,69.52,66437.54,0.0,-1.0,0.0,0.0]
[1780451351449,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780451352457,69.52,66452.42,0.0,-1.0,0.0,0.0]
[1780451357500,69.52,66454.76,0.0,-1.0,0.0,0.0]
[1780451358734,69.52,66467.6,0.0,-1.0,0.0,0.0]
[1780451359508,69.52,66467.6,0.0,-1.0,0.0,0.0]
[1780451360513,69.52,66468.77,0.0,-1.0,0.0,0.0]
[1780451362528,69.52,66474.61,0.0,-1.0,0.0,0.0]
[1780451363537,69.52,66479.86,0.0,-1.0,0.0,0.0]
[1780451364543,69.52,66488.16,0.0,-1.0,0.0,0.0]
[1780451365549,69.52,66498.29,0.0,-1.0,0.0,0.0]
[1780451366557,69.52,66509.91,0.0,-1.0,0.0,0.0]
[1780451367563,69.52,66515.45,0.0,-1.0,0.0,0.0]
[1780451368813,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780451369577,69.52,66527.84,0.0,-1.0,0.0,0.0]
[1780451370587,69.52,66532.77,0.0,-1.0,0.0,0.0]
[1780451371591,69.52,66533.01,0.0,-1.0,0.0,0.0]
[1780451375621,69.52,66539.85,0.0,-1.0,0.0,0.0]
[1780451376632,69.52,66547.62,0.0,-1.0,0.0,0.0]
[1780451377635,69.52,66551.88,0.0,-1.0,0.0,0.0]
[1780451378883,69.52,66542.63,0.0,-1.0,0.0,0.0]
[1780451379649,69.52,66542.09,0.0,-1.0,0.0,0.0]
[1780451384685,69.52,66543.86,0.0,-1.0,0.0,0.0]
[1780451386705,69.52,66548.11,0.0,-1.0,0.0,0.0]
[1780451390732,69.52,66539.5,0.0,-1.0,0.0,0.0]
[1780451391737,69.52,66537.89,0.0,-1.0,0.0,0.0]
[1780451396773,69.52,66540.16,0.0,-1.0,0.0,0.0]
[1780451400829,69.52,66533.0,0.0,-1.0,0.0,0.0]
[1780451402829,69.52,66525.43,0.0,-1.0,0.0,0.0]
[1780451404843,69.52,66524.18,0.0,-1.0,0.0,0.0]
[1780451406856,69.52,66529.64,0.0,-1.0,0.0,0.0]
[1780451411893,69.52,66527.97,0.0,-1.0,0.0,0.0]
[1780451416934,69.52,66528.2,0.0,-1.0,0.0,0.0]
[1780451419171,69.52,66520.2,0.0,-1.0,0.0,0.0]
[1780451424990,69.52,66513.08,0.0,-1.0,0.0,0.0]
[1780451427005,69.52,66507.03,0.0,-1.0,0.0,0.0]
[1780451430046,69.52,66512.31,0.0,-1.0,0.0,0.0]
[1780451431057,69.52,66520.17,0.0,-1.0,0.0,0.0]
[1780451432062,69.52,66520.41,0.0,-1.0,0.0,0.0]
[1780451435081,69.52,66509.98,0.0,-1.0,0.0,0.0]
[1780451436088,69.52,66503.94,0.0,-1.0,0.0,0.0]
[1780451437094,69.52,66505.11,0.0,-1.0,0.0,0.0]
[1780451438100,69.52,66511.14,0.0,-1.0,0.0,0.0]
[1780451439108,69.52,66528.31,0.0,-1.0,0.0,0.0]
[1780451440117,69.52,66528.48,0.0,-1.0,0.0,0.0]
[1780451443134,69.52,66522.37,0.0,-1.0,0.0,0.0]
[1780451445163,69.52,66514.55,0.0,-1.0,0.0,0.0]
[1780451448170,69.52,66520.91,0.0,-1.0,0.0,0.0]
[1780451449180,69.52,66524.89,0.0,-1.0,0.0,0.0]
[1780451454213,69.52,66527.5,0.0,-1.0,0.0,0.0]
[1780451457233,69.52,66534.75,0.0,-1.0,0.0,0.0]
[1780451462280,69.52,66539.71,0.0,-1.0,0.0,0.0]
[1780451463287,69.52,66548.05,0.0,-1.0,0.0,0.0]
[1780451464293,69.52,66551.65,0.0,-1.0,0.0,0.0]
[1780451466306,69.52,66556.36,0.0,-1.0,0.0,0.0]
[1780451469534,69.52,66571.4,0.0,-1.0,0.0,0.0]
[1780451471342,69.52,66572.29,0.0,-1.0,0.0,0.0]
[1780451476381,69.52,66581.59,0.0,-1.0,0.0,0.0]
[1780451477388,69.52,66581.74,0.0,-1.0,0.0,0.0]
[1780451478397,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780451479604,69.52,66605.85,0.0,-1.0,0.0,0.0]
[1780451480410,69.52,66605.85,0.0,-1.0,0.0,0.0]
[1780451481422,69.52,66611.21,0.0,-1.0,0.0,0.0]
[1780451486452,69.52,66612.18,0.0,-1.0,0.0,0.0]
[1780451488470,69.52,66625.13,0.0,-1.0,0.0,0.0]
[1780451489675,69.52,66640.95,0.0,-1.0,0.0,0.0]
[1780451491488,69.52,66647.93,0.0,-1.0,0.0,0.0]
[1780451492497,69.52,66659.69,0.0,-1.0,0.0,0.0]
[1780451493507,69.52,66666.96,0.0,-1.0,0.0,0.0]
[1780451494511,69.52,66670.63,0.0,-1.0,0.0,0.0]
[1780451496526,69.52,66672.34,0.0,-1.0,0.0,0.0]
[1780451498551,69.52,66666.97,0.0,-1.0,0.0,0.0]
[1780451499559,69.52,66672.33,0.0,-1.0,0.0,0.0]
[1780451500566,69.52,66672.23,0.0,-1.0,0.0,0.0]
[1780451501572,69.52,66682.4,0.0,-1.0,0.0,0.0]
[1780451502584,69.52,66683.02,0.0,-1.0,0.0,0.0]
[1780451505605,69.52,66676.65,0.0,-1.0,0.0,0.0]
[1780451506613,69.52,66671.18,0.0,-1.0,0.0,0.0]
[1780451507616,69.52,66664.37,0.0,-1.0,0.0,0.0]
[1780451508623,69.52,66663.34,0.0,-1.0,0.0,0.0]
[1780451509819,69.52,66668.73,0.0,-1.0,0.0,0.0]
[1780451510637,69.52,66668.69,0.0,-1.0,0.0,0.0]
[1780451514668,69.52,66658.29,0.0,-1.0,0.0,0.0]
[1780451515672,69.52,66658.41,0.0,-1.0,0.0,0.0]
[1780451520709,69.52,66661.19,0.0,-1.0,0.0,0.0]
[1780451522725,69.52,66666.58,0.0,-1.0,0.0,0.0]
[1780451523736,69.52,66672.73,0.0,-1.0,0.0,0.0]
[1780451524745,69.52,66674.22,0.0,-1.0,0.0,0.0]
[1780451528764,69.52,66678.78,0.0,-1.0,0.0,0.0]
[1780451533807,69.52,66677.92,0.0,-1.0,0.0,0.0]
[1780451535817,69.52,66668.88,0.0,-1.0,0.0,0.0]
[1780451536829,69.52,66660.74,0.0,-1.0,0.0,0.0]
[1780451537835,69.52,66654.12,0.0,-1.0,0.0,0.0]
[1780451538843,69.52,66650.76,0.0,-1.0,0.0,0.0]
[1780451543876,69.52,66653.55,0.0,-1.0,0.0,0.0]
[1780451547905,69.52,66659.21,0.0,-1.0,0.0,0.0]
[1780451550110,69.52,66647.71,0.0,-1.0,0.0,0.0]
[1780451551948,69.52,66646.75,0.0,-1.0,0.0,0.0]
[1780451552948,69.52,66640.18,0.0,-1.0,0.0,0.0]
[1780451554963,69.52,66638.09,0.0,-1.0,0.0,0.0]
[1780451557992,69.52,66632.1,0.0,-1.0,0.0,0.0]
[1780451561006,69.52,66636.44,0.0,-1.0,0.0,0.0]
[1780451562012,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780451563020,69.52,66658.01,0.0,-1.0,0.0,0.0]
[1780451564029,69.52,66660.02,0.0,-1.0,0.0,0.0]
[1780451569066,69.52,66662.25,0.0,-1.0,0.0,0.0]
[1780451570250,69.52,66667.38,0.0,-1.0,0.0,0.0]
[1780451572088,69.52,66672.86,0.0,-1.0,0.0,0.0]
[1780451573092,69.52,66682.45,0.0,-1.0,0.0,0.0]
[1780451574100,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780451577151,69.52,66695.56,0.0,-1.0,0.0,0.0]
[1780451578148,69.52,66716.73,0.0,-1.0,0.0,0.0]
[1780451580329,69.52,66736.63,0.0,-1.0,0.0,0.0]
[1780451585183,69.52,66741.59,0.0,-1.0,0.0,0.0]
[1780451587212,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780451588207,69.52,66757.44,0.0,-1.0,0.0,0.0]
[1780451589215,69.52,66765.46,0.0,-1.0,0.0,0.0]
[1780451593250,69.52,66775.81,0.0,-1.0,0.0,0.0]
[1780451594249,69.52,66781.24,0.0,-1.0,0.0,0.0]
[1780451599285,69.52,66780.56,0.0,-1.0,0.0,0.0]
[1780451604325,69.52,66789.93,0.0,-1.0,0.0,0.0]
[1780451608352,69.52,66804.08,0.0,-1.0,0.0,0.0]
[1780451609374,69.52,66826.1,0.0,-1.0,0.0,0.0]
[1780451610375,69.52,66826.1,0.0,-1.0,0.0,0.0]
[1780451611383,69.52,66835.35,0.0,-1.0,0.0,0.0]
[1780451612390,69.52,66841.6,0.0,-1.0,0.0,0.0]
[1780451613395,69.52,66847.85,0.0,-1.0,0.0,0.0]
[1780451614408,69.52,66855.1,0.0,-1.0,0.0,0.0]
[1780451615418,69.52,66860.61,0.0,-1.0,0.0,0.0]
[1780451617435,69.52,66880.53,0.0,-1.0,0.0,0.0]
[1780451619448,69.52,66893.51,0.0,-1.0,0.0,0.0]
[1780451620456,69.52,66907.61,0.0,-1.0,0.0,0.0]
[1780451620627,69.52,66901.54,0.0,-1.0,0.0,0.0]
[1780451621465,69.52,66901.54,0.0,-1.0,0.0,0.0]
[1780451622470,69.52,66895.05,0.0,-1.0,0.0,0.0]
[1780451624485,69.52,66906.14,0.0,-1.0,0.0,0.0]
[1780451629532,69.52,66887.28,0.0,-1.0,0.0,0.0]
[1780451630698,69.52,66867.62,0.0,-1.0,0.0,0.0]
[1780451634568,69.52,66877.38,0.0,-1.0,0.0,0.0]
[1780451636580,69.52,66884.76,0.0,-1.0,0.0,0.0]
[1780451640778,69.52,66908.13,0.0,-1.0,0.0,0.0]
[1780451641622,69.52,66911.75,0.0,-1.0,0.0,0.0]
[1780451645649,69.52,66928.21,0.0,-1.0,0.0,0.0]
[1780451649684,69.52,66911.86,0.0,-1.0,0.0,0.0]
[1780451650882,69.52,66908.52,0.0,-1.0,0.0,0.0]
[1780451652702,69.52,66916.14,0.0,-1.0,0.0,0.0]
[1780451653712,69.52,66917.01,0.0,-1.0,0.0,0.0]
[1780451655725,69.52,66909.9,0.0,-1.0,0.0,0.0]
[1780451656729,69.52,66899.7,0.0,-1.0,0.0,0.0]
[1780451657739,69.52,66898.94,0.0,-1.0,0.0,0.0]
[1780451658745,69.52,66905.73,0.0,-1.0,0.0,0.0]
[1780451659752,69.52,66900.44,0.0,-1.0,0.0,0.0]
[1780451660961,69.52,66898.49,0.0,-1.0,0.0,0.0]
[1780451662771,69.52,66904.34,0.0,-1.0,0.0,0.0]
[1780451663778,69.52,66903.82,0.0,-1.0,0.0,0.0]
[1780451665792,69.52,66896.32,0.0,-1.0,0.0,0.0]
[1780451671030,69.52,66887.68,0.0,-1.0,0.0,0.0]
[1780451672845,69.52,66883.67,0.0,-1.0,0.0,0.0]
[1780451674860,69.52,66877.32,0.0,-1.0,0.0,0.0]
[1780451676873,69.52,66875.21,0.0,-1.0,0.0,0.0]
[1780451678888,69.52,66869.8,0.0,-1.0,0.0,0.0]
[1780451681105,69.52,66857.69,0.0,-1.0,0.0,0.0]
[1780451681909,69.52,66857.76,0.0,-1.0,0.0,0.0]
[1780451686948,69.52,66861.17,0.0,-1.0,0.0,0.0]
[1780451688964,69.52,66867.45,0.0,-1.0,0.0,0.0]
[1780451689968,69.52,66874.06,0.0,-1.0,0.0,0.0]
[1780451691179,69.52,66883.69,0.0,-1.0,0.0,0.0]
[1780451691991,69.52,66883.95,0.0,-1.0,0.0,0.0]
[1780451692997,69.52,66892.79,0.0,-1.0,0.0,0.0]
[1780451694018,69.52,66901.23,0.0,-1.0,0.0,0.0]
[1780451695014,69.52,66899.62,0.0,-1.0,0.0,0.0]
[1780451696018,69.52,66888.32,0.0,-1.0,0.0,0.0]
[1780451697024,69.52,66893.11,0.0,-1.0,0.0,0.0]
[1780451698031,69.52,66899.61,0.0,-1.0,0.0,0.0]
[1780451699038,69.52,66900.23,0.0,-1.0,0.0,0.0]
[1780451704075,69.52,66892.24,0.0,-1.0,0.0,0.0]
[1780451705083,69.52,66898.3,0.0,-1.0,0.0,0.0]
[1780451706089,69.52,66902.51,0.0,-1.0,0.0,0.0]
[1780451707102,69.52,66901.45,0.0,-1.0,0.0,0.0]
[1780451711319,69.52,66886.48,0.0,-1.0,0.0,0.0]
[1780451713147,69.52,66886.76,0.0,-1.0,0.0,0.0]
[1780451716170,69.52,66894.43,0.0,-1.0,0.0,0.0]
[1780451717172,69.52,66899.77,0.0,-1.0,0.0,0.0]
[1780451718176,69.52,66902.13,0.0,-1.0,0.0,0.0]
[1780451723214,69.52,66894.2,0.0,-1.0,0.0,0.0]
[1780451724220,69.52,66882.7,0.0,-1.0,0.0,0.0]
[1780451725227,69.52,66874.32,0.0,-1.0,0.0,0.0]
[1780451726235,69.52,66866.91,0.0,-1.0,0.0,0.0]
[1780451727243,69.52,66866.69,0.0,-1.0,0.0,0.0]
[1780451728249,69.52,66858.09,0.0,-1.0,0.0,0.0]
[1780451729263,69.52,66851.06,0.0,-1.0,0.0,0.0]
[1780451730266,69.52,66850.8,0.0,-1.0,0.0,0.0]
[1780451735300,69.52,66848.8,0.0,-1.0,0.0,0.0]
[1780451738324,69.52,66859.48,0.0,-1.0,0.0,0.0]
[1780451739332,69.52,66861.8,0.0,-1.0,0.0,0.0]
[1780451741548,69.52,66868.1,0.0,-1.0,0.0,0.0]
[1780451747388,69.52,66863.9,0.0,-1.0,0.0,0.0]
[1780451749402,69.52,66864.25,0.0,-1.0,0.0,0.0]
[1780451754438,69.52,66865.45,0.0,-1.0,0.0,0.0]
[1780451758465,69.52,66875.75,0.0,-1.0,0.0,0.0]
[1780451760480,69.52,66881.46,0.0,-1.0,0.0,0.0]
[1780451762494,69.52,66877.3,0.0,-1.0,0.0,0.0]
[1780451763502,69.52,66870.16,0.0,-1.0,0.0,0.0]
[1780451767532,69.52,66865.02,0.0,-1.0,0.0,0.0]
[1780451772572,69.52,66866.75,0.0,-1.0,0.0,0.0]
[1780451774587,69.52,66880.18,0.0,-1.0,0.0,0.0]
[1780451775589,69.52,66880.18,0.0,-1.0,0.0,0.0]
[1780451779621,69.52,66885.43,0.0,-1.0,0.0,0.0]
[1780451781638,69.52,66880.25,0.0,-1.0,0.0,0.0]
[1780451784654,69.52,66875.09,0.0,-1.0,0.0,0.0]
[1780451785668,69.52,66850.46,0.0,-1.0,0.0,0.0]
[1780451786674,69.52,66850.46,0.0,-1.0,0.0,0.0]
[1780451788686,69.52,66845.24,0.0,-1.0,0.0,0.0]
[1780451793720,69.52,66843.97,0.0,-1.0,0.0,0.0]
[1780451798756,69.52,66838.5,0.0,-1.0,0.0,0.0]
[1780451799768,69.52,66833.05,0.0,-1.0,0.0,0.0]
[1780451800779,69.52,66825.77,0.0,-1.0,0.0,0.0]
[1780451801777,69.52,66819.33,0.0,-1.0,0.0,0.0]
[1780451806812,69.52,66821.35,0.0,-1.0,0.0,0.0]
[1780451812055,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780451815876,69.52,66836.6,0.0,-1.0,0.0,0.0]
[1780451820913,69.52,66834.1,0.0,-1.0,0.0,0.0]
[1780451822127,69.52,66840.02,0.0,-1.0,0.0,0.0]
[1780451822924,69.52,66839.92,0.0,-1.0,0.0,0.0]
[1780451827959,69.52,66843.0,0.0,-1.0,0.0,0.0]
[1780451829973,69.52,66847.45,0.0,-1.0,0.0,0.0]
[1780451835011,69.52,66843.98,0.0,-1.0,0.0,0.0]
[1780451836018,69.52,66838.28,0.0,-1.0,0.0,0.0]
[1780451837025,69.52,66836.47,0.0,-1.0,0.0,0.0]
[1780451839040,69.52,66833.36,0.0,-1.0,0.0,0.0]
[1780451841053,69.52,66826.89,0.0,-1.0,0.0,0.0]
[1780451846087,69.52,66825.17,0.0,-1.0,0.0,0.0]
[1780451851122,69.52,66824.52,0.0,-1.0,0.0,0.0]
[1780451856157,69.52,66823.61,0.0,-1.0,0.0,0.0]
[1780451859182,69.52,66820.63,0.0,-1.0,0.0,0.0]
[1780451861194,69.52,66827.82,0.0,-1.0,0.0,0.0]
[1780451862412,69.52,66835.22,0.0,-1.0,0.0,0.0]
[1780451864218,69.52,66834.96,0.0,-1.0,0.0,0.0]
[1780451865226,69.52,66826.52,0.0,-1.0,0.0,0.0]
[1780451866232,69.52,66825.84,0.0,-1.0,0.0,0.0]
[1780451869257,69.52,66816.62,0.0,-1.0,0.0,0.0]
[1780451871271,69.52,66816.21,0.0,-1.0,0.0,0.0]
[1780451876306,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780451881344,69.52,66822.36,0.0,-1.0,0.0,0.0]
[1780451886379,69.52,66821.21,0.0,-1.0,0.0,0.0]
[1780451890406,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780451895441,69.52,66817.23,0.0,-1.0,0.0,0.0]
[1780451900477,69.52,66818.55,0.0,-1.0,0.0,0.0]
[1780451905516,69.52,66816.16,0.0,-1.0,0.0,0.0]
[1780451910554,69.52,66807.15,0.0,-1.0,0.0,0.0]
[1780451911560,69.52,66811.5,0.0,-1.0,0.0,0.0]
[1780451912771,69.52,66818.9,0.0,-1.0,0.0,0.0]
[1780451918610,69.52,66821.1,0.0,-1.0,0.0,0.0]
[1780451920633,69.52,66815.33,0.0,-1.0,0.0,0.0]
[1780451921640,69.52,66836.25,0.0,-1.0,0.0,0.0]
[1780451922842,69.52,66846.16,0.0,-1.0,0.0,0.0]
[1780451928684,69.52,66841.77,0.0,-1.0,0.0,0.0]
[1780451931705,69.52,66833.18,0.0,-1.0,0.0,0.0]
[1780451935734,69.52,66827.32,0.0,-1.0,0.0,0.0]
[1780451940769,69.52,66829.67,0.0,-1.0,0.0,0.0]
[1780451945803,69.52,66829.54,0.0,-1.0,0.0,0.0]
[1780451950841,69.52,66837.04,0.0,-1.0,0.0,0.0]
[1780451953860,69.52,66842.39,0.0,-1.0,0.0,0.0]
[1780451958895,69.52,66841.08,0.0,-1.0,0.0,0.0]
[1780451963931,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780451968966,69.52,66836.81,0.0,-1.0,0.0,0.0]
[1780451971988,69.52,66831.4,0.0,-1.0,0.0,0.0]
[1780451975014,69.52,66837.27,0.0,-1.0,0.0,0.0]
[1780451980049,69.52,66835.43,0.0,-1.0,0.0,0.0]
[1780451983070,69.52,66828.71,0.0,-1.0,0.0,0.0]
[1780451987098,69.52,66834.66,0.0,-1.0,0.0,0.0]
[1780451992140,69.52,66826.47,0.0,-1.0,0.0,0.0]
[1780451993351,69.52,66822.09,0.0,-1.0,0.0,0.0]
[1780451997173,69.52,66822.0,0.0,-1.0,0.0,0.0]
[1780452002209,69.52,66822.96,0.0,-1.0,0.0,0.0]
[1780452004225,69.52,66816.91,0.0,-1.0,0.0,0.0]
[1780452005242,69.52,66816.91,0.0,-1.0,0.0,0.0]
[1780452008253,69.52,66822.47,0.0,-1.0,0.0,0.0]
[1780452013491,69.52,66815.24,0.0,-1.0,0.0,0.0]
[1780452016308,69.52,66804.73,0.0,-1.0,0.0,0.0]
[1780452017346,69.52,66799.39,0.0,-1.0,0.0,0.0]
[1780452018329,69.52,66788.38,0.0,-1.0,0.0,0.0]
[1780452019543,69.52,66756.44,0.0,-1.0,0.0,0.0]
[1780452021564,69.52,66749.09,0.0,-1.0,0.0,0.0]
[1780452022378,69.52,66748.74,0.0,-1.0,0.0,0.0]
[1780452023493,69.52,66733.39,0.0,-1.0,0.0,0.0]
[1780452024662,69.52,66743.17,0.0,-1.0,0.0,0.0]
[1780452026408,69.52,66749.09,0.0,-1.0,0.0,0.0]
[1780452027416,69.52,66748.85,0.0,-1.0,0.0,0.0]
[1780452032466,69.52,66755.02,0.0,-1.0,0.0,0.0]
[1780452034734,69.52,66761.98,0.0,-1.0,0.0,0.0]
[1780452036482,69.52,66761.75,0.0,-1.0,0.0,0.0]
[1780452037485,69.52,66767.07,0.0,-1.0,0.0,0.0]
[1780452038490,69.52,66772.44,0.0,-1.0,0.0,0.0]
[1780452039503,69.52,66772.36,0.0,-1.0,0.0,0.0]
[1780452042528,69.52,66767.02,0.0,-1.0,0.0,0.0]
[1780452043535,69.52,66760.12,0.0,-1.0,0.0,0.0]
[1780452044808,69.52,66750.75,0.0,-1.0,0.0,0.0]
[1780452046555,69.52,66750.67,0.0,-1.0,0.0,0.0]
[1780452051591,69.52,66738.43,0.0,-1.0,0.0,0.0]
[1780452052597,69.52,66732.97,0.0,-1.0,0.0,0.0]
[1780452053605,69.52,66732.08,0.0,-1.0,0.0,0.0]
[1780452056625,69.52,66723.5,0.0,-1.0,0.0,0.0]
[1780452057635,69.52,66722.48,0.0,-1.0,0.0,0.0]
[1780452059650,69.52,66713.81,0.0,-1.0,0.0,0.0]
[1780452061665,69.52,66715.77,0.0,-1.0,0.0,0.0]
[1780452063677,69.52,66720.92,0.0,-1.0,0.0,0.0]
[1780452068710,69.52,66723.56,0.0,-1.0,0.0,0.0]
[1780452069721,69.52,66730.21,0.0,-1.0,0.0,0.0]
[1780452070734,69.52,66735.62,0.0,-1.0,0.0,0.0]
[1780452071733,69.52,66737.46,0.0,-1.0,0.0,0.0]
[1780452076773,69.52,66740.58,0.0,-1.0,0.0,0.0]
[1780452077774,69.52,66730.93,0.0,-1.0,0.0,0.0]
[1780452078780,69.52,66724.22,0.0,-1.0,0.0,0.0]
[1780452079791,69.52,66722.97,0.0,-1.0,0.0,0.0]
[1780452085105,69.52,66717.17,0.0,-1.0,0.0,0.0]
[1780452086837,69.52,66701.56,0.0,-1.0,0.0,0.0]
[1780452087845,69.52,66695.72,0.0,-1.0,0.0,0.0]
[1780452089859,69.52,66686.89,0.0,-1.0,0.0,0.0]
[1780452090874,69.52,66681.8,0.0,-1.0,0.0,0.0]
[1780452091882,69.52,66672.84,0.0,-1.0,0.0,0.0]
[1780452092938,69.52,66661.59,0.0,-1.0,0.0,0.0]
[1780452093897,69.52,66660.14,0.0,-1.0,0.0,0.0]
[1780452095929,69.52,66664.54,0.0,-1.0,0.0,0.0]
[1780452099939,69.52,66651.85,0.0,-1.0,0.0,0.0]
[1780452100941,69.52,66643.72,0.0,-1.0,0.0,0.0]
[1780452101950,69.52,66641.83,0.0,-1.0,0.0,0.0]
[1780452106985,69.52,66642.47,0.0,-1.0,0.0,0.0]
[1780452109001,69.52,66654.16,0.0,-1.0,0.0,0.0]
[1780452110014,69.52,66655.35,0.0,-1.0,0.0,0.0]
[1780452111017,69.52,66660.45,0.0,-1.0,0.0,0.0]
[1780452113028,69.52,66666.77,0.0,-1.0,0.0,0.0]
[1780452115044,69.52,66660.1,0.0,-1.0,0.0,0.0]
[1780452117057,69.52,66648.42,0.0,-1.0,0.0,0.0]
[1780452118063,69.52,66641.49,0.0,-1.0,0.0,0.0]
[1780452119073,69.52,66640.76,0.0,-1.0,0.0,0.0]
[1780452123103,69.52,66635.4,0.0,-1.0,0.0,0.0]
[1780452125113,69.52,66644.16,0.0,-1.0,0.0,0.0]
[1780452128133,69.52,66646.49,0.0,-1.0,0.0,0.0]
[1780452133168,69.52,66642.29,0.0,-1.0,0.0,0.0]
[1780452134176,69.52,66647.83,0.0,-1.0,0.0,0.0]
[1780452135181,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780452140217,69.52,66649.57,0.0,-1.0,0.0,0.0]
[1780452145258,69.52,66648.38,0.0,-1.0,0.0,0.0]
[1780452146261,69.52,66654.57,0.0,-1.0,0.0,0.0]
[1780452147278,69.52,66665.76,0.0,-1.0,0.0,0.0]
[1780452148282,69.52,66666.46,0.0,-1.0,0.0,0.0]
[1780452149288,69.52,66657.3,0.0,-1.0,0.0,0.0]
[1780452150299,69.52,66649.21,0.0,-1.0,0.0,0.0]
[1780452155331,69.52,66650.16,0.0,-1.0,0.0,0.0]
[1780452160364,69.52,66651.9,0.0,-1.0,0.0,0.0]
[1780452165729,69.52,66646.95,0.0,-1.0,0.0,0.0]
[1780452167415,69.52,66657.87,0.0,-1.0,0.0,0.0]
[1780452169430,69.52,66663.21,0.0,-1.0,0.0,0.0]
[1780452174466,69.52,66666.22,0.0,-1.0,0.0,0.0]
[1780452175516,69.52,66685.22,0.0,-1.0,0.0,0.0]
[1780452177492,69.52,66695.49,0.0,-1.0,0.0,0.0]
[1780452178500,69.52,66696.6,0.0,-1.0,0.0,0.0]
[1780452182529,69.52,66706.73,0.0,-1.0,0.0,0.0]
[1780452183539,69.52,66715.42,0.0,-1.0,0.0,0.0]
[1780452184542,69.52,66718.24,0.0,-1.0,0.0,0.0]
[1780452185870,69.52,66734.79,0.0,-1.0,0.0,0.0]
[1780452186572,69.52,66734.72,0.0,-1.0,0.0,0.0]
[1780452187577,69.52,66739.44,0.0,-1.0,0.0,0.0]
[1780452189587,69.52,66741.97,0.0,-1.0,0.0,0.0]
[1780452190593,69.52,66736.07,0.0,-1.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.0,-1.0,0.0,0.0]
[1780452194621,69.52,66728.47,0.0,-1.0,0.0,0.0]
[1780452195963,69.52,66734.88,0.0,-1.0,0.0,0.0]
[1780452197641,69.52,66740.63,0.0,-1.0,0.0,0.0]
[1780452198648,69.52,66743.09,0.0,-1.0,0.0,0.0]
[1780452203683,69.52,66748.43,0.0,-1.0,0.0,0.0]
[1780452206038,69.52,66757.61,0.0,-1.0,0.0,0.0]
[1780452207712,69.52,66760.04,0.0,-1.0,0.0,0.0]
[1780452212746,69.52,66757.78,0.0,-1.0,0.0,0.0]
[1780452217783,69.52,66759.54,0.0,-1.0,0.0,0.0]
[1780452218790,69.52,66771.11,0.0,-1.0,0.0,0.0]
[1780452220804,69.52,66776.05,0.0,-1.0,0.0,0.0]
[1780452224838,69.52,66786.88,0.0,-1.0,0.0,0.0]
[1780452226178,69.52,66793.04,0.0,-1.0,0.0,0.0]
[1780452226855,69.52,66793.04,0.0,-1.0,0.0,0.0]
[1780452228873,69.52,66802.05,0.0,-1.0,0.0,0.0]
[1780452229876,69.52,66805.94,0.0,-1.0,0.0,0.0]
[1780452231891,69.52,66799.75,0.0,-1.0,0.0,0.0]
[1780452236249,69.52,66805.65,0.0,-1.0,0.0,0.0]
[1780452238944,69.52,66804.74,0.0,-1.0,0.0,0.0]
[1780452242970,69.52,66815.42,0.0,-1.0,0.0,0.0]
[1780452243978,69.52,66820.73,0.0,-1.0,0.0,0.0]
[1780452244985,69.52,66822.44,0.0,-1.0,0.0,0.0]
[1780452250061,69.52,66820.82,0.0,-1.0,0.0,0.0]
[1780452253049,69.52,66817.02,0.0,-1.0,0.0,0.0]
[1780452258084,69.52,66822.67,0.0,-1.0,0.0,0.0]
[1780452260099,69.52,66823.43,0.0,-1.0,0.0,0.0]
[1780452262113,69.52,66813.97,0.0,-1.0,0.0,0.0]
[1780452263122,69.52,66811.62,0.0,-1.0,0.0,0.0]
[1780452267147,69.52,66818.37,0.0,-1.0,0.0,0.0]
[1780452270172,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452271176,69.52,66827.87,0.0,-1.0,0.0,0.0]
[1780452272183,69.52,66819.81,0.0,-1.0,0.0,0.0]
[1780452273190,69.52,66806.08,0.0,-1.0,0.0,0.0]
[1780452274202,69.52,66800.79,0.0,-1.0,0.0,0.0]
[1780452275204,69.52,66798.27,0.0,-1.0,0.0,0.0]
[1780452277225,69.52,66788.85,0.0,-1.0,0.0,0.0]
[1780452278230,69.52,66786.11,0.0,-1.0,0.0,0.0]
[1780452282264,69.52,66783.46,0.0,-1.0,0.0,0.0]
[1780452286286,69.52,66788.61,0.0,-1.0,0.0,0.0]
[1780452291322,69.52,66790.14,0.0,-1.0,0.0,0.0]
[1780452296361,69.52,66791.97,0.0,-1.0,0.0,0.0]
[1780452301392,69.52,66792.33,0.0,-1.0,0.0,0.0]
[1780452306429,69.52,66793.84,0.0,-1.0,0.0,0.0]
[1780452307436,69.52,66799.93,0.0,-1.0,0.0,0.0]
[1780452308443,69.52,66802.99,0.0,-1.0,0.0,0.0]
[1780452313479,69.52,66803.72,0.0,-1.0,0.0,0.0]
[1780452318513,69.52,66808.16,0.0,-1.0,0.0,0.0]
[1780452323548,69.52,66808.51,0.0,-1.0,0.0,0.0]
[1780452328587,69.52,66808.78,0.0,-1.0,0.0,0.0]
[1780452332610,69.52,66813.21,0.0,-1.0,0.0,0.0]
[1780452337646,69.52,66813.21,0.0,-1.0,0.0,0.0]
[1780452342681,69.52,66813.72,0.0,-1.0,0.0,0.0]
[1780452347716,69.52,66811.19,0.0,-1.0,0.0,0.0]
[1780452350748,69.52,66820.81,0.0,-1.0,0.0,0.0]
[1780452351757,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780452352762,69.52,66829.13,0.0,-1.0,0.0,0.0]
[1780452355783,69.52,66822.63,0.0,-1.0,0.0,0.0]
[1780452360821,69.52,66823.07,0.0,-1.0,0.0,0.0]
[1780452365855,69.52,66820.86,0.0,-1.0,0.0,0.0]
[1780452367182,69.52,66814.71,0.0,-1.0,0.0,0.0]
[1780452368880,69.52,66814.22,0.0,-1.0,0.0,0.0]
[1780452370905,69.52,66800.32,0.0,-1.0,0.0,0.0]
[1780452371904,69.52,66784.43,0.0,-1.0,0.0,0.0]
[1780452372910,69.52,66777.56,0.0,-1.0,0.0,0.0]
[1780452373918,69.52,66776.51,0.0,-1.0,0.0,0.0]
[1780452376943,69.52,66792.03,0.0,-1.0,0.0,0.0]
[1780452378956,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780452379963,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780452380970,69.52,66800.94,0.0,-1.0,0.0,0.0]
[1780452382984,69.52,66808.43,0.0,-1.0,0.0,0.0]
[1780452383991,69.52,66813.41,0.0,-1.0,0.0,0.0]
[1780452384998,69.52,66812.27,0.0,-1.0,0.0,0.0]
[1780452390034,69.52,66811.71,0.0,-1.0,0.0,0.0]
[1780452395069,69.52,66812.36,0.0,-1.0,0.0,0.0]
[1780452398092,69.52,66807.91,0.0,-1.0,0.0,0.0]
[1780452403125,69.52,66808.13,0.0,-1.0,0.0,0.0]
[1780452407464,69.52,66815.28,0.0,-1.0,0.0,0.0]
[1780452409168,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780452411182,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780452413197,69.52,66796.56,0.0,-1.0,0.0,0.0]
[1780452414205,69.52,66794.88,0.0,-1.0,0.0,0.0]
[1780452419237,69.52,66797.42,0.0,-1.0,0.0,0.0]
[1780452424273,69.52,66799.71,0.0,-1.0,0.0,0.0]
[1780452427605,69.52,66778.82,0.0,-1.0,0.0,0.0]
[1780452428301,69.52,66778.82,0.0,-1.0,0.0,0.0]
[1780452429308,69.52,66762.16,0.0,-1.0,0.0,0.0]
[1780452430315,69.52,66750.66,0.0,-1.0,0.0,0.0]
[1780452431322,69.52,66746.61,0.0,-1.0,0.0,0.0]
[1780452433336,69.52,66742.74,0.0,-1.0,0.0,0.0]
[1780452437678,69.52,66740.51,0.0,-1.0,0.0,0.0]
[1780452440385,69.52,66746.02,0.0,-1.0,0.0,0.0]
[1780452442399,69.52,66737.4,0.0,-1.0,0.0,0.0]
[1780452443406,69.52,66732.2,0.0,-1.0,0.0,0.0]
[1780452444412,69.52,66733.38,0.0,-1.0,0.0,0.0]
[1780452448440,69.52,66740.09,0.0,-1.0,0.0,0.0]
[1780452453478,69.52,66738.55,0.0,-1.0,0.0,0.0]
[1780452455488,69.52,66744.41,0.0,-1.0,0.0,0.0]
[1780452458511,69.52,66736.89,0.0,-1.0,0.0,0.0]
[1780452459519,69.52,66730.83,0.0,-1.0,0.0,0.0]
[1780452460525,69.52,66725.13,0.0,-1.0,0.0,0.0]
[1780452461534,69.52,66717.28,0.0,-1.0,0.0,0.0]
[1780452462539,69.52,66718.17,0.0,-1.0,0.0,0.0]
[1780452465560,69.52,66711.07,0.0,-1.0,0.0,0.0]
[1780452466569,69.52,66706.38,0.0,-1.0,0.0,0.0]
[1780452467576,69.52,66706.26,0.0,-1.0,0.0,0.0]
[1780452472609,69.52,66706.84,0.0,-1.0,0.0,0.0]
[1780452477647,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780452482679,69.52,66711.3,0.0,-1.0,0.0,0.0]
[1780452485702,69.52,66703.71,0.0,-1.0,0.0,0.0]
[1780452486710,69.52,66704.0,0.0,-1.0,0.0,0.0]
[1780452487715,69.52,66713.52,0.0,-1.0,0.0,0.0]
[1780452492751,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452498107,69.52,66722.94,0.0,-1.0,0.0,0.0]
[1780452503826,69.52,66722.5,0.0,-1.0,0.0,0.0]
[1780452505843,69.52,66715.67,0.0,-1.0,0.0,0.0]
[1780452506849,69.52,66703.25,0.0,-1.0,0.0,0.0]
[1780452508177,69.52,66700.52,0.0,-1.0,0.0,0.0]
[1780452513897,69.52,66704.18,0.0,-1.0,0.0,0.0]
[1780452518935,69.52,66705.5,0.0,-1.0,0.0,0.0]
[1780452519941,69.52,66699.11,0.0,-1.0,0.0,0.0]
[1780452520948,69.52,66698.91,0.0,-1.0,0.0,0.0]
[1780452521956,69.52,66704.06,0.0,-1.0,0.0,0.0]
[1780452522965,69.52,66705.95,0.0,-1.0,0.0,0.0]
[1780452524977,69.52,66712.31,0.0,-1.0,0.0,0.0]
[1780452526991,69.52,66712.02,0.0,-1.0,0.0,0.0]
[1780452532026,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452537060,69.52,66712.15,0.0,-1.0,0.0,0.0]
[1780452542094,69.52,66711.07,0.0,-1.0,0.0,0.0]
[1780452547130,69.52,66711.78,0.0,-1.0,0.0,0.0]
[1780452552166,69.52,66713.92,0.0,-1.0,0.0,0.0]
[1780452554180,69.52,66720.24,0.0,-1.0,0.0,0.0]
[1780452556193,69.52,66729.37,0.0,-1.0,0.0,0.0]
[1780452557215,69.52,66737.71,0.0,-1.0,0.0,0.0]
[1780452558538,69.52,66756.01,0.0,-1.0,0.0,0.0]
[1780452559227,69.52,66756.01,0.0,-1.0,0.0,0.0]
[1780452560233,69.52,66752.11,0.0,-1.0,0.0,0.0]
[1780452562295,69.52,66751.85,0.0,-1.0,0.0,0.0]
[1780452563257,69.52,66766.55,0.0,-1.0,0.0,0.0]
[1780452564264,69.52,66783.73,0.0,-1.0,0.0,0.0]
[1780452565293,69.52,66786.48,0.0,-1.0,0.0,0.0]
[1780452567285,69.52,66803.1,0.0,-1.0,0.0,0.0]
[1780452568611,69.52,66804.64,0.0,-1.0,0.0,0.0]
[1780452574334,69.52,66801.16,0.0,-1.0,0.0,0.0]
[1780452579368,69.52,66797.48,0.0,-1.0,0.0,0.0]
[1780452580378,69.52,66807.03,0.0,-1.0,0.0,0.0]
[1780452581385,69.52,66809.34,0.0,-1.0,0.0,0.0]
[1780452584406,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780452589439,69.52,66811.39,0.0,-1.0,0.0,0.0]
[1780452594474,69.52,66808.05,0.0,-1.0,0.0,0.0]
[1780452597494,69.52,66801.38,0.0,-1.0,0.0,0.0]
[1780452598835,69.52,66794.81,0.0,-1.0,0.0,0.0]
[1780452602532,69.52,66800.76,0.0,-1.0,0.0,0.0]
[1780452606561,69.52,66795.61,0.0,-1.0,0.0,0.0]
[1780452611595,69.52,66793.3,0.0,-1.0,0.0,0.0]
[1780452616630,69.52,66790.09,0.0,-1.0,0.0,0.0]
[1780452621670,69.52,66789.47,0.0,-1.0,0.0,0.0]
[1780452626704,69.52,66786.2,0.0,-1.0,0.0,0.0]
[1780452631748,69.52,66773.87,0.0,-1.0,0.0,0.0]
[1780452632757,69.52,66769.04,0.0,-1.0,0.0,0.0]
[1780452633763,69.52,66767.96,0.0,-1.0,0.0,0.0]
[1780452638799,69.52,66770.42,0.0,-1.0,0.0,0.0]
[1780452640814,69.52,66769.26,0.0,-1.0,0.0,0.0]
[1780452643834,69.52,66766.79,0.0,-1.0,0.0,0.0]
[1780452648872,69.52,66769.45,0.0,-1.0,0.0,0.0]
[1780452650886,69.52,66761.39,0.0,-1.0,0.0,0.0]
[1780452651890,69.52,66761.4,0.0,-1.0,0.0,0.0]
[1780452654912,69.52,66755.94,0.0,-1.0,0.0,0.0]
[1780452659951,69.52,66756.49,0.0,-1.0,0.0,0.0]
[1780452661276,69.52,66764.19,0.0,-1.0,0.0,0.0]
[1780452661966,69.52,66764.19,0.0,-1.0,0.0,0.0]
[1780452666998,69.52,66758.16,0.0,-1.0,0.0,0.0]
[1780452672034,69.52,66760.51,0.0,-1.0,0.0,0.0]
[1780452677068,69.52,66759.69,0.0,-1.0,0.0,0.0]
[1780452680094,69.52,66765.88,0.0,-1.0,0.0,0.0]
[1780452685131,69.52,66765.7,0.0,-1.0,0.0,0.0]
[1780452690173,69.52,66769.61,0.0,-1.0,0.0,0.0]
[1780452691492,69.52,66775.14,0.0,-1.0,0.0,0.0]
[1780452693187,69.52,66773.82,0.0,-1.0,0.0,0.0]
[1780452698223,69.52,66773.74,0.0,-1.0,0.0,0.0]
[1780452703273,69.52,66772.93,0.0,-1.0,0.0,0.0]
[1780452704270,69.52,66758.55,0.0,-1.0,0.0,0.0]
[1780452705277,69.52,66753.98,0.0,-1.0,0.0,0.0]
[1780452706285,69.52,66756.79,0.0,-1.0,0.0,0.0]
[1780452708299,69.52,66760.89,0.0,-1.0,0.0,0.0]
[1780452713334,69.52,66766.04,0.0,-1.0,0.0,0.0]
[1780452715352,69.52,66770.59,0.0,-1.0,0.0,0.0]
[1780452720388,69.52,66769.14,0.0,-1.0,0.0,0.0]
[1780452721704,69.52,66761.61,0.0,-1.0,0.0,0.0]
[1780452722398,69.52,66761.61,0.0,-1.0,0.0,0.0]
[1780452727433,69.52,66760.34,0.0,-1.0,0.0,0.0]
[1780452730454,69.52,66768.99,0.0,-1.0,0.0,0.0]
[1780452733476,69.52,66763.9,0.0,-1.0,0.0,0.0]
[1780452738512,69.52,66769.5,0.0,-1.0,0.0,0.0]
[1780452741846,69.52,66776.64,0.0,-1.0,0.0,0.0]
[1780452743547,69.52,66778.96,0.0,-1.0,0.0,0.0]
[1780452748581,69.52,66778.11,0.0,-1.0,0.0,0.0]
[1780452753620,69.52,66778.63,0.0,-1.0,0.0,0.0]
[1780452758654,69.52,66776.87,0.0,-1.0,0.0,0.0]
[1780452760668,69.52,66783.1,0.0,-1.0,0.0,0.0]
[1780452761988,69.52,66789.18,0.0,-1.0,0.0,0.0]
[1780452767715,69.52,66790.82,0.0,-1.0,0.0,0.0]
[1780452771743,69.52,66798.4,0.0,-1.0,0.0,0.0]
[1780452772752,69.52,66791.44,0.0,-1.0,0.0,0.0]
[1780452777786,69.52,66786.71,0.0,-1.0,0.0,0.0]
[1780452782821,69.52,66786.67,0.0,-1.0,0.0,0.0]
[1780452787855,69.52,66786.78,0.0,-1.0,0.0,0.0]
[1780452792891,69.52,66786.57,0.0,-1.0,0.0,0.0]
[1780452797929,69.52,66785.42,0.0,-1.0,0.0,0.0]
[1780452803969,69.52,66784.93,0.0,-1.0,0.0,0.0]
[1780452805982,69.52,66770.99,0.0,-1.0,0.0,0.0]
[1780452806990,69.52,66761.05,0.0,-1.0,0.0,0.0]
[1780452812027,69.52,66751.27,0.0,-1.0,0.0,0.0]
[1780452817061,69.52,66750.09,0.0,-1.0,0.0,0.0]
[1780452822097,69.52,66750.03,0.0,-1.0,0.0,0.0]
[1780452827131,69.52,66750.1,0.0,-1.0,0.0,0.0]
[1780452829147,69.52,66755.31,0.0,-1.0,0.0,0.0]
[1780452834181,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780452839214,69.52,66754.8,0.0,-1.0,0.0,0.0]
[1780452844250,69.52,66751.91,0.0,-1.0,0.0,0.0]
[1780452849295,69.52,66752.51,0.0,-1.0,0.0,0.0]
[1780452854322,69.52,66752.97,0.0,-1.0,0.0,0.0]
[1780452860361,69.52,66752.68,0.0,-1.0,0.0,0.0]
[1780452863384,69.52,66758.96,0.0,-1.0,0.0,0.0]
[1780452865397,69.52,66765.91,0.0,-1.0,0.0,0.0]
[1780452866406,69.52,66774.6,0.0,-1.0,0.0,0.0]
[1780452867414,69.52,66775.65,0.0,-1.0,0.0,0.0]
[1780452870436,69.52,66770.1,0.0,-1.0,0.0,0.0]
[1780452875471,69.52,66770.54,0.0,-1.0,0.0,0.0]
[1780452879500,69.52,66764.0,0.0,-1.0,0.0,0.0]
[1780452882841,69.52,66758.47,0.0,-1.0,0.0,0.0]
[1780452888566,69.52,66756.24,0.0,-1.0,0.0,0.0]
[1780452893602,69.52,66757.22,0.0,-1.0,0.0,0.0]
[1780452895610,69.52,66749.35,0.0,-1.0,0.0,0.0]
[1780452896625,69.52,66746.65,0.0,-1.0,0.0,0.0]
[1780452897628,69.52,66731.46,0.0,-1.0,0.0,0.0]
[1780452898633,69.52,66731.46,0.0,-1.0,0.0,0.0]
[1780452901653,69.52,66726.36,0.0,-1.0,0.0,0.0]
[1780452905682,69.52,66731.96,0.0,-1.0,0.0,0.0]
[1780452907697,69.52,66737.64,0.0,-1.0,0.0,0.0]
[1780452908702,69.52,66747.12,0.0,-1.0,0.0,0.0]
[1780452910035,69.52,66754.89,0.0,-1.0,0.0,0.0]
[1780452915753,69.52,66756.27,0.0,-1.0,0.0,0.0]
[1780452916760,69.52,66746.33,0.0,-1.0,0.0,0.0]
[1780452917774,69.52,66738.06,0.0,-1.0,0.0,0.0]
[1780452918776,69.52,66734.29,0.0,-1.0,0.0,0.0]
[1780452923807,69.52,66732.9,0.0,-1.0,0.0,0.0]
[1780452928844,69.52,66727.92,0.0,-1.0,0.0,0.0]
[1780452930185,69.52,66706.56,0.0,-1.0,0.0,0.0]
[1780452930867,69.52,66706.56,0.0,-1.0,0.0,0.0]
[1780452931874,69.52,66710.4,0.0,-1.0,0.0,0.0]
[1780452936908,69.52,66706.93,0.0,-1.0,0.0,0.0]
[1780452938921,69.52,66696.68,0.0,-1.0,0.0,0.0]
[1780452940256,69.52,66702.58,0.0,-1.0,0.0,0.0]
[1780452940938,69.52,66702.58,0.0,-1.0,0.0,0.0]
[1780452941942,69.52,66708.13,0.0,-1.0,0.0,0.0]
[1780452944964,69.52,66699.52,0.0,-1.0,0.0,0.0]
[1780452947985,69.52,66691.62,0.0,-1.0,0.0,0.0]
[1780452953033,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780452958071,69.52,66700.06,0.0,-1.0,0.0,0.0]
[1780452963108,69.52,66694.63,0.0,-1.0,0.0,0.0]
[1780452964114,69.52,66686.26,0.0,-1.0,0.0,0.0]
[1780452969151,69.52,66684.12,0.0,-1.0,0.0,0.0]
[1780452972172,69.52,66692.52,0.0,-1.0,0.0,0.0]
[1780452973179,69.52,66702.91,0.0,-1.0,0.0,0.0]
[1780452976198,69.52,66712.52,0.0,-1.0,0.0,0.0]
[1780452980228,69.52,66721.1,0.0,-1.0,0.0,0.0]
[1780452981239,69.52,66727.35,0.0,-1.0,0.0,0.0]
[1780452986270,69.52,66733.24,0.0,-1.0,0.0,0.0]
[1780452989292,69.52,66740.79,0.0,-1.0,0.0,0.0]
[1780452992315,69.52,66745.73,0.0,-1.0,0.0,0.0]
[1780452996342,69.52,66756.37,0.0,-1.0,0.0,0.0]
[1780453001377,69.52,66758.97,0.0,-1.0,0.0,0.0]
[1780453006413,69.52,66758.86,0.0,-1.0,0.0,0.0]
[1780453011452,69.52,66761.42,0.0,-1.0,0.0,0.0]
[1780453013462,69.52,66763.0,0.0,-1.0,0.0,0.0]
[1780453017490,69.52,66769.99,0.0,-1.0,0.0,0.0]
[1780453018498,69.52,66773.62,0.0,-1.0,0.0,0.0]
[1780453020831,69.52,66775.77,0.0,-1.0,0.0,0.0]
[1780453026564,69.52,66779.21,0.0,-1.0,0.0,0.0]
[1780453029584,69.52,66784.29,0.0,-1.0,0.0,0.0]
[1780453032604,69.52,66790.51,0.0,-1.0,0.0,0.0]
[1780453033612,69.52,66804.44,0.0,-1.0,0.0,0.0]
[1780453034620,69.52,66806.07,0.0,-1.0,0.0,0.0]
[1780453036638,69.52,66809.95,0.0,-1.0,0.0,0.0]
[1780453039701,69.52,66812.04,0.0,-1.0,0.0,0.0]
[1780453044737,69.52,66806.84,0.0,-1.0,0.0,0.0]
[1780453045744,69.52,66800.79,0.0,-1.0,0.0,0.0]
[1780453046750,69.52,66796.75,0.0,-1.0,0.0,0.0]
[1780453048765,69.52,66794.9,0.0,-1.0,0.0,0.0]
[1780453053800,69.52,66794.11,0.0,-1.0,0.0,0.0]
[1780453058834,69.52,66788.85,0.0,-1.0,0.0,0.0]
[1780453061114,69.52,66796.54,0.0,-1.0,0.0,0.0]
[1780453061859,69.52,66796.54,0.0,-1.0,0.0,0.0]
[1780453066890,69.52,66799.87,0.0,-1.0,0.0,0.0]
[1780453069912,69.52,66806.39,0.0,-1.0,0.0,0.0]
[1780453074946,69.52,66808.08,0.0,-1.0,0.0,0.0]
[1780453079982,69.52,66809.24,0.0,-1.0,0.0,0.0]
[1780453085025,69.52,66820.77,0.0,-1.0,0.0,0.0]
[1780453090053,69.52,66818.98,0.0,-1.0,0.0,0.0]
[1780453095090,69.52,66816.64,0.0,-1.0,0.0,0.0]
[1780453100122,69.52,66818.35,0.0,-1.0,0.0,0.0]
[1780453101394,69.52,66811.63,0.0,-1.0,0.0,0.0]
[1780453107171,69.52,66809.68,0.0,-1.0,0.0,0.0]
[1780453109185,69.52,66816.98,0.0,-1.0,0.0,0.0]
[1780453111466,69.52,66822.81,0.0,-1.0,0.0,0.0]
[1780453117241,69.52,66827.07,0.0,-1.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.0,-1.0,0.0,0.0]
[1780453124290,69.52,66829.67,0.0,-1.0,0.0,0.0]
[1780453125297,69.52,66836.19,0.0,-1.0,0.0,0.0]
[1780453130332,69.52,66835.15,0.0,-1.0,0.0,0.0]
[1780453135368,69.52,66833.32,0.0,-1.0,0.0,0.0]
[1780453137381,69.52,66841.37,0.0,-1.0,0.0,0.0]
[1780453142418,69.52,66842.56,0.0,-1.0,0.0,0.0]
[1780453146446,69.52,66837.14,0.0,-1.0,0.0,0.0]
[1780453151484,69.52,66836.98,0.0,-1.0,0.0,0.0]
[1780453156520,69.52,66837.19,0.0,-1.0,0.0,0.0]
[1780453161554,69.52,66837.34,0.0,-1.0,0.0,0.0]
[1780453166591,69.52,66830.18,0.0,-1.0,0.0,0.0]
[1780453171887,69.52,66829.87,0.0,-1.0,0.0,0.0]
[1780453177670,69.52,66830.27,0.0,-1.0,0.0,0.0]
[1780453181957,69.52,66838.51,0.0,-1.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.0,-1.0,0.0,0.0]
[1780453186729,69.52,66833.95,0.0,-1.0,0.0,0.0]
[1780453187736,69.52,66828.74,0.0,-1.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.0,-1.0,0.0,0.0]
[1780453189751,69.52,66820.46,0.0,-1.0,0.0,0.0]
[1780453194786,69.52,66826.03,0.0,-1.0,0.0,0.0]
[1780453195793,69.52,66831.19,0.0,-1.0,0.0,0.0]
[1780453196799,69.52,66834.1,0.0,-1.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.0,-1.0,0.0,0.0]
[1780453202106,69.52,66831.26,0.0,-1.0,0.0,0.0]
[1780453207877,69.52,66832.19,0.0,-1.0,0.0,0.0]
[1780453212172,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780453214925,69.52,66818.45,0.0,-1.0,0.0,0.0]
[1780453216943,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780453222243,69.52,66811.46,0.0,-1.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.0,-1.0,0.0,0.0]
[1780453227015,69.52,66779.33,0.0,-1.0,0.0,0.0]
[1780453228090,69.52,66771.82,0.0,-1.0,0.0,0.0]
[1780453229029,69.52,66771.59,0.0,-1.0,0.0,0.0]
[1780453234061,69.52,66775.67,0.0,-1.0,0.0,0.0]
[1780453238092,69.52,66767.61,0.0,-1.0,0.0,0.0]
[1780453239098,69.52,66762.12,0.0,-1.0,0.0,0.0]
[1780453240125,69.52,66762.83,0.0,-1.0,0.0,0.0]
[1780453242400,69.52,66775.37,0.0,-1.0,0.0,0.0]
[1780453247166,69.52,66769.97,0.0,-1.0,0.0,0.0]
[1780453252470,69.52,66776.5,0.0,-1.0,0.0,0.0]
[1780453254216,69.52,66770.06,0.0,-1.0,0.0,0.0]
[1780453255222,69.52,66764.52,0.0,-1.0,0.0,0.0]
[1780453257236,69.52,66755.7,0.0,-1.0,0.0,0.0]
[1780453258245,69.52,66749.65,0.0,-1.0,0.0,0.0]
[1780453261271,69.52,66744.15,0.0,-1.0,0.0,0.0]
[1780453265294,69.52,66751.7,0.0,-1.0,0.0,0.0]
[1780453269324,69.52,66736.97,0.0,-1.0,0.0,0.0]
[1780453271337,69.52,66731.64,0.0,-1.0,0.0,0.0]
[1780453272691,69.52,66721.42,0.0,-1.0,0.0,0.0]
[1780453275366,69.52,66716.22,0.0,-1.0,0.0,0.0]
[1780453276378,69.52,66712.58,0.0,-1.0,0.0,0.0]
[1780453278391,69.52,66703.37,0.0,-1.0,0.0,0.0]
[1780453279398,69.52,66697.59,0.0,-1.0,0.0,0.0]
[1780453280413,69.52,66696.72,0.0,-1.0,0.0,0.0]
[1780453285448,69.52,66697.7,0.0,-1.0,0.0,0.0]
[1780453290476,69.52,66695.4,0.0,-1.0,0.0,0.0]
[1780453294507,69.52,66685.55,0.0,-1.0,0.0,0.0]
[1780453295512,69.52,66676.45,0.0,-1.0,0.0,0.0]
[1780453298534,69.52,66664.81,0.0,-1.0,0.0,0.0]
[1780453300552,69.52,66657.95,0.0,-1.0,0.0,0.0]
[1780453302560,69.52,66651.97,0.0,-1.0,0.0,0.0]
[1780453307596,69.52,66644.53,0.0,-1.0,0.0,0.0]
[1780453310616,69.52,66642.42,0.0,-1.0,0.0,0.0]
[1780453314643,69.52,66630.07,0.0,-1.0,0.0,0.0]
[1780453315650,69.52,66618.96,0.0,-1.0,0.0,0.0]
[1780453316657,69.52,66614.83,0.0,-1.0,0.0,0.0]
[1780453318677,69.52,66608.46,0.0,-1.0,0.0,0.0]
[1780453320687,69.52,66601.05,0.0,-1.0,0.0,0.0]
[1780453321702,69.52,66599.45,0.0,-1.0,0.0,0.0]
[1780453323710,69.52,66586.68,0.0,-1.0,0.0,0.0]
[1780453324721,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453325735,69.52,66603.58,0.0,-1.0,0.0,0.0]
[1780453326730,69.52,66603.58,0.0,-1.0,0.0,0.0]
[1780453327738,69.52,66594.32,0.0,-1.0,0.0,0.0]
[1780453328744,69.52,66591.51,0.0,-1.0,0.0,0.0]
[1780453333779,69.52,66585.81,0.0,-1.0,0.0,0.0]
[1780453335793,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780453337807,69.52,66591.47,0.0,-1.0,0.0,0.0]
[1780453338818,69.52,66585.9,0.0,-1.0,0.0,0.0]
[1780453339821,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780453340829,69.52,66588.19,0.0,-1.0,0.0,0.0]
[1780453341836,69.52,66594.43,0.0,-1.0,0.0,0.0]
[1780453342842,69.52,66595.4,0.0,-1.0,0.0,0.0]
[1780453343848,69.52,66605.81,0.0,-1.0,0.0,0.0]
[1780453344876,69.52,66609.98,0.0,-1.0,0.0,0.0]
[1780453345863,69.52,66600.55,0.0,-1.0,0.0,0.0]
[1780453346870,69.52,66587.23,0.0,-1.0,0.0,0.0]
[1780453347878,69.52,66591.26,0.0,-1.0,0.0,0.0]
[1780453351917,69.52,66580.67,0.0,-1.0,0.0,0.0]
[1780453352918,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780453353929,69.52,66574.41,0.0,-1.0,0.0,0.0]
[1780453356951,69.52,66568.9,0.0,-1.0,0.0,0.0]
[1780453357958,69.52,66572.21,0.0,-1.0,0.0,0.0]
[1780453359983,69.52,66579.56,0.0,-1.0,0.0,0.0]
[1780453361986,69.52,66586.25,0.0,-1.0,0.0,0.0]
[1780453365004,69.52,66591.41,0.0,-1.0,0.0,0.0]
[1780453366011,69.52,66594.04,0.0,-1.0,0.0,0.0]
[1780453370040,69.52,66592.24,0.0,-1.0,0.0,0.0]
[1780453372054,69.52,66587.98,0.0,-1.0,0.0,0.0]
[1780453373434,69.52,66583.36,0.0,-1.0,0.0,0.0]
[1780453375076,69.52,66597.38,0.0,-1.0,0.0,0.0]
[1780453376084,69.52,66601.08,0.0,-1.0,0.0,0.0]
[1780453381120,69.52,66605.37,0.0,-1.0,0.0,0.0]
[1780453382139,69.52,66603.7,0.0,-1.0,0.0,0.0]
[1780453383506,69.52,66616.16,0.0,-1.0,0.0,0.0]
[1780453385145,69.52,66608.84,0.0,-1.0,0.0,0.0]
[1780453386151,69.52,66608.0,0.0,-1.0,0.0,0.0]
[1780453387160,69.52,66615.21,0.0,-1.0,0.0,0.0]
[1780453388165,69.52,66618.91,0.0,-1.0,0.0,0.0]
[1780453393578,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780453395216,69.52,66608.58,0.0,-1.0,0.0,0.0]
[1780453396222,69.52,66605.2,0.0,-1.0,0.0,0.0]
[1780453398242,69.52,66602.09,0.0,-1.0,0.0,0.0]
[1780453400254,69.52,66593.46,0.0,-1.0,0.0,0.0]
[1780453401258,69.52,66584.61,0.0,-1.0,0.0,0.0]
[1780453402265,69.52,66584.27,0.0,-1.0,0.0,0.0]
[1780453403652,69.52,66577.62,0.0,-1.0,0.0,0.0]
[1780453405286,69.52,66575.54,0.0,-1.0,0.0,0.0]
[1780453410321,69.52,66579.96,0.0,-1.0,0.0,0.0]
[1780453412336,69.52,66585.37,0.0,-1.0,0.0,0.0]
[1780453413732,69.52,66590.65,0.0,-1.0,0.0,0.0]
[1780453419387,69.52,66587.9,0.0,-1.0,0.0,0.0]
[1780453423812,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453425832,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453427846,69.52,66568.64,0.0,-1.0,0.0,0.0]
[1780453433504,69.52,66568.41,0.0,-1.0,0.0,0.0]
[1780453437921,69.52,66576.81,0.0,-1.0,0.0,0.0]
[1780453441561,69.52,66570.61,0.0,-1.0,0.0,0.0]
[1780453446596,69.52,66563.72,0.0,-1.0,0.0,0.0]
[1780453449616,69.52,66572.05,0.0,-1.0,0.0,0.0]
[1780453451632,69.52,66579.51,0.0,-1.0,0.0,0.0]
[1780453456665,69.52,66578.63,0.0,-1.0,0.0,0.0]
[1780453459687,69.52,66566.16,0.0,-1.0,0.0,0.0]
[1780453464722,69.52,66569.97,0.0,-1.0,0.0,0.0]
[1780453469756,69.52,66571.55,0.0,-1.0,0.0,0.0]
[1780453473786,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780453476814,69.52,66580.16,0.0,-1.0,0.0,0.0]
[1780453481842,69.52,66577.69,0.0,-1.0,0.0,0.0]
[1780453486876,69.52,66578.99,0.0,-1.0,0.0,0.0]
[1780453491911,69.52,66580.7,0.0,-1.0,0.0,0.0]
[1780453496946,69.52,66580.56,0.0,-1.0,0.0,0.0]
[1780453501983,69.52,66585.98,0.0,-1.0,0.0,0.0]
[1780453502992,69.52,66585.51,0.0,-1.0,0.0,0.0]
[1780453505004,69.52,66580.11,0.0,-1.0,0.0,0.0]
[1780453508023,69.52,66586.5,0.0,-1.0,0.0,0.0]
[1780453513058,69.52,66587.72,0.0,-1.0,0.0,0.0]
[1780453517088,69.52,66593.45,0.0,-1.0,0.0,0.0]
[1780453518095,69.52,66594.15,0.0,-1.0,0.0,0.0]
[1780453523135,69.52,66599.64,0.0,-1.0,0.0,0.0]
[1780453528166,69.52,66595.39,0.0,-1.0,0.0,0.0]
[1780453533201,69.52,66596.45,0.0,-1.0,0.0,0.0]
[1780453535214,69.52,66582.63,0.0,-1.0,0.0,0.0]
[1780453536221,69.52,66582.55,0.0,-1.0,0.0,0.0]
[1780453537232,69.52,66587.75,0.0,-1.0,0.0,0.0]
[1780453538236,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780453543272,69.52,66589.68,0.0,-1.0,0.0,0.0]
[1780453544309,69.52,66575.33,0.0,-1.0,0.0,0.0]
[1780453546319,69.52,66566.31,0.0,-1.0,0.0,0.0]
[1780453547326,69.52,66563.6,0.0,-1.0,0.0,0.0]
[1780453548699,69.52,66577.06,0.0,-1.0,0.0,0.0]
[1780453550346,69.52,66585.0,0.0,-1.0,0.0,0.0]
[1780453551353,69.52,66585.25,0.0,-1.0,0.0,0.0]
[1780453556392,69.52,66590.42,0.0,-1.0,0.0,0.0]
[1780453558769,69.52,66594.36,0.0,-1.0,0.0,0.0]
[1780453564448,69.52,66597.75,0.0,-1.0,0.0,0.0]
[1780453569482,69.52,66599.43,0.0,-1.0,0.0,0.0]
[1780453574515,69.52,66598.15,0.0,-1.0,0.0,0.0]
[1780453579550,69.52,66600.02,0.0,-1.0,0.0,0.0]
[1780453581945,69.52,66589.69,0.0,-1.0,0.0,0.0]
[1780453583599,69.52,66583.4,0.0,-1.0,0.0,0.0]
[1780453587630,69.52,66577.59,0.0,-1.0,0.0,0.0]
[1780453588634,69.52,66585.0,0.0,-1.0,0.0,0.0]
[1780453589639,69.52,66590.53,0.0,-1.0,0.0,0.0]
[1780453590647,69.52,66593.06,0.0,-1.0,0.0,0.0]
[1780453593668,69.52,66600.5,0.0,-1.0,0.0,0.0]
[1780453595683,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453600718,69.52,66609.47,0.0,-1.0,0.0,0.0]
[1780453605758,69.52,66590.25,0.0,-1.0,0.0,0.0]
[1780453606765,69.52,66580.19,0.0,-1.0,0.0,0.0]
[1780453607774,69.52,66577.94,0.0,-1.0,0.0,0.0]
[1780453612163,69.52,66570.92,0.0,-1.0,0.0,0.0]
[1780453613813,69.52,66568.93,0.0,-1.0,0.0,0.0]
[1780453618847,69.52,66574.23,0.0,-1.0,0.0,0.0]
[1780453623885,69.52,66583.74,0.0,-1.0,0.0,0.0]
[1780453624891,69.52,66583.99,0.0,-1.0,0.0,0.0]
[1780453629925,69.52,66586.3,0.0,-1.0,0.0,0.0]
[1780453634960,69.52,66588.17,0.0,-1.0,0.0,0.0]
[1780453636975,69.52,66591.74,0.0,-1.0,0.0,0.0]
[1780453641006,69.52,66584.9,0.0,-1.0,0.0,0.0]
[1780453643022,69.52,66582.91,0.0,-1.0,0.0,0.0]
[1780453645035,69.52,66589.04,0.0,-1.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.0,-1.0,0.0,0.0]
[1780453653092,69.52,66581.79,0.0,-1.0,0.0,0.0]
[1780453654100,69.52,66573.96,0.0,-1.0,0.0,0.0]
[1780453659134,69.52,66574.41,0.0,-1.0,0.0,0.0]
[1780453662155,69.52,66569.33,0.0,-1.0,0.0,0.0]
[1780453667189,69.52,66565.88,0.0,-1.0,0.0,0.0]
[1780453672227,69.52,66567.86,0.0,-1.0,0.0,0.0]
[1780453673234,69.52,66573.9,0.0,-1.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.0,-1.0,0.0,0.0]
[1780453679275,69.52,66562.67,0.0,-1.0,0.0,0.0]
[1780453684309,69.52,66564.95,0.0,-1.0,0.0,0.0]
[1780453687331,69.52,66571.62,0.0,-1.0,0.0,0.0]
[1780453690352,69.52,66576.67,0.0,-1.0,0.0,0.0]
[1780453693374,69.52,66570.04,0.0,-1.0,0.0,0.0]
[1780453698409,69.52,66568.72,0.0,-1.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.0,-1.0,0.0,0.0]
[1780453703444,69.52,66567.37,0.0,-1.0,0.0,0.0]
[1780453708479,69.52,66572.37,0.0,-1.0,0.0,0.0]
[1780453713513,69.52,66573.36,0.0,-1.0,0.0,0.0]
[1780453715529,69.52,66578.41,0.0,-1.0,0.0,0.0]
[1780453717543,69.52,66583.56,0.0,-1.0,0.0,0.0]
[1780453722941,69.52,66574.54,0.0,-1.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.0,-1.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.0,-1.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.0,-1.0,0.0,0.0]
[1780453743080,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780453745743,69.52,66579.5,0.0,-1.0,0.0,0.0]
[1780453750776,69.52,66585.6,0.0,-1.0,0.0,0.0]
[1780453755810,69.52,66584.47,0.0,-1.0,0.0,0.0]
[1780453760854,69.52,66580.09,0.0,-1.0,0.0,0.0]
[1780453761868,69.52,66571.81,0.0,-1.0,0.0,0.0]
[1780453763231,69.52,66572.09,0.0,-1.0,0.0,0.0]
[1780453767904,69.52,66560.24,0.0,-1.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.0,-1.0,0.0,0.0]
[1780453770925,69.52,66543.63,0.0,-1.0,0.0,0.0]
[1780453771932,69.52,66543.68,0.0,-1.0,0.0,0.0]
[1780453776982,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780453777978,69.52,66537.39,0.0,-1.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.0,-1.0,0.0,0.0]
[1780453779992,69.52,66529.39,0.0,-1.0,0.0,0.0]
[1780453782006,69.52,66535.0,0.0,-1.0,0.0,0.0]
[1780453783373,69.52,66541.7,0.0,-1.0,0.0,0.0]
[1780453788051,69.52,66547.24,0.0,-1.0,0.0,0.0]
[1780453793444,69.52,66555.06,0.0,-1.0,0.0,0.0]
[1780453799134,69.52,66552.77,0.0,-1.0,0.0,0.0]
[1780453800142,69.52,66547.24,0.0,-1.0,0.0,0.0]
[1780453801151,69.52,66546.97,0.0,-1.0,0.0,0.0]
[1780453805178,69.52,66555.37,0.0,-1.0,0.0,0.0]
[1780453807190,69.52,66562.38,0.0,-1.0,0.0,0.0]
[1780453812227,69.52,66562.57,0.0,-1.0,0.0,0.0]
[1780453817262,69.52,66565.13,0.0,-1.0,0.0,0.0]
[1780453821292,69.52,66564.18,0.0,-1.0,0.0,0.0]
[1780453826335,69.52,66565.06,0.0,-1.0,0.0,0.0]
[1780453829344,69.52,66559.09,0.0,-1.0,0.0,0.0]
[1780453834388,69.52,66565.59,0.0,-1.0,0.0,0.0]
[1780453838408,69.52,66571.16,0.0,-1.0,0.0,0.0]
[1780453843447,69.52,66577.09,0.0,-1.0,0.0,0.0]
[1780453846465,69.52,66568.37,0.0,-1.0,0.0,0.0]
[1780453851498,69.52,66572.89,0.0,-1.0,0.0,0.0]
[1780453856536,69.52,66576.62,0.0,-1.0,0.0,0.0]
[1780453861574,69.52,66578.33,0.0,-1.0,0.0,0.0]
[1780453863586,69.52,66572.11,0.0,-1.0,0.0,0.0]
[1780453865601,69.52,66578.85,0.0,-1.0,0.0,0.0]
[1780453870636,69.52,66584.86,0.0,-1.0,0.0,0.0]
[1780453871643,69.52,66595.12,0.0,-1.0,0.0,0.0]
[1780453873657,69.52,66601.86,0.0,-1.0,0.0,0.0]
[1780453878700,69.52,66611.71,0.0,-1.0,0.0,0.0]
[1780453880709,69.52,66623.28,0.0,-1.0,0.0,0.0]
[1780453881713,69.52,66629.78,0.0,-1.0,0.0,0.0]
[1780453884144,69.52,66637.54,0.0,-1.0,0.0,0.0]
[1780453885747,69.52,66639.88,0.0,-1.0,0.0,0.0]
[1780453890776,69.52,66632.65,0.0,-1.0,0.0,0.0]
[1780453892791,69.52,66626.89,0.0,-1.0,0.0,0.0]
[1780453895812,69.52,66612.95,0.0,-1.0,0.0,0.0]
[1780453900847,69.52,66603.94,0.0,-1.0,0.0,0.0]
[1780453901853,69.52,66591.16,0.0,-1.0,0.0,0.0]
[1780453905881,69.52,66583.64,0.0,-1.0,0.0,0.0]
[1780453906889,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780453907897,69.52,66573.53,0.0,-1.0,0.0,0.0]
[1780453908904,69.52,66572.99,0.0,-1.0,0.0,0.0]
[1780453914355,69.52,66578.45,0.0,-1.0,0.0,0.0]
[1780453919981,69.52,66577.93,0.0,-1.0,0.0,0.0]
[1780453924015,69.52,66560.2,0.0,-1.0,0.0,0.0]
[1780453925029,69.52,66558.77,0.0,-1.0,0.0,0.0]
[1780453927446,69.52,66550.26,0.0,-1.0,0.0,0.0]
[1780453929461,69.52,66544.03,0.0,-1.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.0,-1.0,0.0,0.0]
[1780453932072,69.52,66533.87,0.0,-1.0,0.0,0.0]
[1780453933081,69.52,66514.48,0.0,-1.0,0.0,0.0]
[1780453934085,69.52,66504.94,0.0,-1.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.0,-1.0,0.0,0.0]
[1780453939534,69.52,66499.06,0.0,-1.0,0.0,0.0]
[1780453945166,69.52,66491.57,0.0,-1.0,0.0,0.0]
[1780453946174,69.52,66492.41,0.0,-1.0,0.0,0.0]
[1780453948185,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780453949613,69.52,66513.64,0.0,-1.0,0.0,0.0]
[1780453952215,69.52,66523.17,0.0,-1.0,0.0,0.0]
[1780453953222,69.52,66526.12,0.0,-1.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.0,-1.0,0.0,0.0]
[1780453959684,69.52,66512.63,0.0,-1.0,0.0,0.0]
[1780453962286,69.52,66519.07,0.0,-1.0,0.0,0.0]
[1780453963294,69.52,66514.67,0.0,-1.0,0.0,0.0]
[1780453965306,69.52,66512.87,0.0,-1.0,0.0,0.0]
[1780453967320,69.52,66517.44,0.0,-1.0,0.0,0.0]
[1780453972358,69.52,66517.51,0.0,-1.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.0,-1.0,0.0,0.0]
[1780453978399,69.52,66530.65,0.0,-1.0,0.0,0.0]
[1780453983437,69.52,66538.53,0.0,-1.0,0.0,0.0]
[1780453985453,69.52,66546.76,0.0,-1.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.0,-1.0,0.0,0.0]
[1780453987466,69.52,66552.79,0.0,-1.0,0.0,0.0]
[1780453992503,69.52,66552.5,0.0,-1.0,0.0,0.0]
[1780453997537,69.52,66556.57,0.0,-1.0,0.0,0.0]
[1780453998543,69.52,66562.36,0.0,-1.0,0.0,0.0]
[1780453999552,69.52,66566.95,0.0,-1.0,0.0,0.0]
[1780454003578,69.52,66568.74,0.0,-1.0,0.0,0.0]
[1780454008616,69.52,66574.24,0.0,-1.0,0.0,0.0]
[1780454011640,69.52,66586.48,0.0,-1.0,0.0,0.0]
[1780454012651,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780454014663,69.52,66578.98,0.0,-1.0,0.0,0.0]
[1780454019698,69.52,66581.03,0.0,-1.0,0.0,0.0]
[1780454024732,69.52,66580.32,0.0,-1.0,0.0,0.0]
[1780454028762,69.52,66587.26,0.0,-1.0,0.0,0.0]
[1780454029768,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780454033796,69.52,66596.38,0.0,-1.0,0.0,0.0]
[1780454035812,69.52,66603.67,0.0,-1.0,0.0,0.0]
[1780454036824,69.52,66608.53,0.0,-1.0,0.0,0.0]
[1780454037826,69.52,66609.03,0.0,-1.0,0.0,0.0]
[1780454042874,69.52,66612.2,0.0,-1.0,0.0,0.0]
[1780454047905,69.52,66612.56,0.0,-1.0,0.0,0.0]
[1780454052941,69.52,66612.78,0.0,-1.0,0.0,0.0]
[1780454055961,69.52,66602.07,0.0,-1.0,0.0,0.0]
[1780454060410,69.52,66607.39,0.0,-1.0,0.0,0.0]
[1780454060997,69.52,66607.39,0.0,-1.0,0.0,0.0]
[1780454062006,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780454067042,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780454072076,69.52,66616.58,0.0,-1.0,0.0,0.0]
[1780454077111,69.52,66616.64,0.0,-1.0,0.0,0.0]
[1780454078117,69.52,66609.71,0.0,-1.0,0.0,0.0]
[1780454085167,69.52,66605.77,0.0,-1.0,0.0,0.0]
[1780454090621,69.52,66605.89,0.0,-1.0,0.0,0.0]
[1780454094232,69.52,66599.44,0.0,-1.0,0.0,0.0]
[1780454095237,69.52,66593.89,0.0,-1.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.0,-1.0,0.0,0.0]
[1780454100692,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780454102288,69.52,66581.69,0.0,-1.0,0.0,0.0]
[1780454107324,69.52,66585.94,0.0,-1.0,0.0,0.0]
[1780454112358,69.52,66586.4,0.0,-1.0,0.0,0.0]
[1780454117392,69.52,66586.91,0.0,-1.0,0.0,0.0]
[1780454120833,69.52,66581.87,0.0,-1.0,0.0,0.0]
[1780454123435,69.52,66576.52,0.0,-1.0,0.0,0.0]
[1780454124441,69.52,66582.64,0.0,-1.0,0.0,0.0]
[1780454125448,69.52,66587.14,0.0,-1.0,0.0,0.0]
[1780454127463,69.52,66589.01,0.0,-1.0,0.0,0.0]
[1780454132497,69.52,66581.99,0.0,-1.0,0.0,0.0]
[1780454137532,69.52,66578.73,0.0,-1.0,0.0,0.0]
[1780454139548,69.52,66572.61,0.0,-1.0,0.0,0.0]
[1780454140984,69.52,66558.42,0.0,-1.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.0,-1.0,0.0,0.0]
[1780454142567,69.52,66557.61,0.0,-1.0,0.0,0.0]
[1780454147602,69.52,66557.55,0.0,-1.0,0.0,0.0]
[1780454152638,69.52,66552.75,0.0,-1.0,0.0,0.0]
[1780454157673,69.52,66559.13,0.0,-1.0,0.0,0.0]
[1780454159686,69.52,66566.48,0.0,-1.0,0.0,0.0]
[1780454163715,69.52,66568.23,0.0,-1.0,0.0,0.0]
[1780454169760,69.52,66568.21,0.0,-1.0,0.0,0.0]
[1780454174792,69.52,66567.99,0.0,-1.0,0.0,0.0]
[1780454178826,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780454179836,69.52,66554.78,0.0,-1.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.0,-1.0,0.0,0.0]
[1780454182850,69.52,66547.06,0.0,-1.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.0,-1.0,0.0,0.0]
[1780454187886,69.52,66558.09,0.0,-1.0,0.0,0.0]
[1780454188893,69.52,66561.66,0.0,-1.0,0.0,0.0]
[1780454190907,69.52,66565.49,0.0,-1.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.0,-1.0,0.0,0.0]
[1780454192923,69.52,66576.56,0.0,-1.0,0.0,0.0]
[1780454193929,69.52,66576.85,0.0,-1.0,0.0,0.0]
[1780454198962,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454204002,69.52,66585.15,0.0,-1.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.0,-1.0,0.0,0.0]
[1780454208035,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780454210044,69.52,66578.76,0.0,-1.0,0.0,0.0]
[1780454211054,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780454215080,69.52,66589.58,0.0,-1.0,0.0,0.0]
[1780454216087,69.52,66591.97,0.0,-1.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.0,-1.0,0.0,0.0]
[1780454220124,69.52,66603.72,0.0,-1.0,0.0,0.0]
[1780454221581,69.52,66619.31,0.0,-1.0,0.0,0.0]
[1780454223139,69.52,66619.72,0.0,-1.0,0.0,0.0]
[1780454225155,69.52,66625.01,0.0,-1.0,0.0,0.0]
[1780454230191,69.52,66625.61,0.0,-1.0,0.0,0.0]
[1780454231650,69.52,66633.39,0.0,-1.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.0,-1.0,0.0,0.0]
[1780454240260,69.52,66638.9,0.0,-1.0,0.0,0.0]
[1780454241267,69.52,66644.77,0.0,-1.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.0,-1.0,0.0,0.0]
[1780454244287,69.52,66635.82,0.0,-1.0,0.0,0.0]
[1780454249322,69.52,66639.65,0.0,-1.0,0.0,0.0]
[1780454250793,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780454251338,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.0,-1.0,0.0,0.0]
[1780454256373,69.52,66647.47,0.0,-1.0,0.0,0.0]
[1780454258388,69.52,66642.16,0.0,-1.0,0.0,0.0]
[1780454263424,69.52,66639.46,0.0,-1.0,0.0,0.0]
[1780454268461,69.52,66635.68,0.0,-1.0,0.0,0.0]
[1780454270474,69.52,66641.37,0.0,-1.0,0.0,0.0]
[1780454271943,69.52,66651.3,0.0,-1.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.0,-1.0,0.0,0.0]
[1780454275508,69.52,66667.94,0.0,-1.0,0.0,0.0]
[1780454276518,69.52,66673.46,0.0,-1.0,0.0,0.0]
[1780454277522,69.52,66676.02,0.0,-1.0,0.0,0.0]
[1780454279538,69.52,66688.85,0.0,-1.0,0.0,0.0]
[1780454280546,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780454281552,69.52,66701.22,0.0,-1.0,0.0,0.0]
[1780454284574,69.52,66691.57,0.0,-1.0,0.0,0.0]
[1780454285580,69.52,66686.19,0.0,-1.0,0.0,0.0]
[1780454287054,69.52,66685.73,0.0,-1.0,0.0,0.0]
[1780454292631,69.52,66685.28,0.0,-1.0,0.0,0.0]
[1780454295656,69.52,66675.2,0.0,-1.0,0.0,0.0]
[1780454297124,69.52,66672.55,0.0,-1.0,0.0,0.0]
[1780454302705,69.52,66676.68,0.0,-1.0,0.0,0.0]
[1780454307740,69.52,66678.04,0.0,-1.0,0.0,0.0]
[1780454312777,69.52,66675.6,0.0,-1.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.0,-1.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.0,-1.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.0,-1.0,0.0,0.0]
[1780454327881,69.52,66690.54,0.0,-1.0,0.0,0.0]
[1780454329894,69.52,66696.63,0.0,-1.0,0.0,0.0]
[1780454331908,69.52,66697.74,0.0,-1.0,0.0,0.0]
[1780454334930,69.52,66718.66,0.0,-1.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.0,-1.0,0.0,0.0]
[1780454336943,69.52,66726.57,0.0,-1.0,0.0,0.0]
[1780454341984,69.52,66731.3,0.0,-1.0,0.0,0.0]
[1780454347018,69.52,66733.32,0.0,-1.0,0.0,0.0]
[1780454352051,69.52,66733.55,0.0,-1.0,0.0,0.0]
[1780454354066,69.52,66739.22,0.0,-1.0,0.0,0.0]
[1780454358125,69.52,66733.62,0.0,-1.0,0.0,0.0]
[1780454360188,69.52,66733.45,0.0,-1.0,0.0,0.0]
[1780454365219,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780454367230,69.52,66721.61,0.0,-1.0,0.0,0.0]
[1780454368238,69.52,66717.38,0.0,-1.0,0.0,0.0]
[1780454369245,69.52,66721.09,0.0,-1.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.0,-1.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.0,-1.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.0,-1.0,0.0,0.0]
[1780454383347,69.52,66729.48,0.0,-1.0,0.0,0.0]
[1780454388381,69.52,66732.67,0.0,-1.0,0.0,0.0]
[1780454393417,69.52,66732.6,0.0,-1.0,0.0,0.0]
[1780454398453,69.52,66729.01,0.0,-1.0,0.0,0.0]
[1780454399861,69.52,66721.32,0.0,-1.0,0.0,0.0]
[1780454402485,69.52,66714.39,0.0,-1.0,0.0,0.0]
[1780454403496,69.52,66712.36,0.0,-1.0,0.0,0.0]
[1780454408529,69.52,66715.73,0.0,-1.0,0.0,0.0]
[1780454413564,69.52,66715.62,0.0,-1.0,0.0,0.0]
[1780454418601,69.52,66715.65,0.0,-1.0,0.0,0.0]
[1780454423636,69.52,66713.02,0.0,-1.0,0.0,0.0]
[1780454428671,69.52,66714.04,0.0,-1.0,0.0,0.0]
[1780454430072,69.52,66706.49,0.0,-1.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.0,-1.0,0.0,0.0]
[1780454434716,69.52,66698.43,0.0,-1.0,0.0,0.0]
[1780454440142,69.52,66704.37,0.0,-1.0,0.0,0.0]
[1780454442783,69.52,66707.43,0.0,-1.0,0.0,0.0]
[1780454443778,69.52,66716.12,0.0,-1.0,0.0,0.0]
[1780454444785,69.52,66718.44,0.0,-1.0,0.0,0.0]
[1780454450215,69.52,66721.25,0.0,-1.0,0.0,0.0]
[1780454455862,69.52,66721.17,0.0,-1.0,0.0,0.0]
[1780454460898,69.52,66722.77,0.0,-1.0,0.0,0.0]
[1780454463917,69.52,66728.11,0.0,-1.0,0.0,0.0]
[1780454465936,69.52,66735.38,0.0,-1.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.0,-1.0,0.0,0.0]
[1780454467947,69.52,66721.21,0.0,-1.0,0.0,0.0]
[1780454468963,69.52,66720.53,0.0,-1.0,0.0,0.0]
[1780454470368,69.52,66714.61,0.0,-1.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.0,-1.0,0.0,0.0]
[1780454472984,69.52,66732.89,0.0,-1.0,0.0,0.0]
[1780454473990,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780454474999,69.52,66741.97,0.0,-1.0,0.0,0.0]
[1780454479025,69.52,66745.2,0.0,-1.0,0.0,0.0]
[1780454484062,69.52,66747.92,0.0,-1.0,0.0,0.0]
[1780454485068,69.52,66734.48,0.0,-1.0,0.0,0.0]
[1780454486076,69.52,66722.39,0.0,-1.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.0,-1.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.0,-1.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.0,-1.0,0.0,0.0]
[1780454500173,69.52,66716.6,0.0,-1.0,0.0,0.0]
[1780454506214,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780454511250,69.52,66710.18,0.0,-1.0,0.0,0.0]
[1780454516285,69.52,66713.57,0.0,-1.0,0.0,0.0]
[1780454521321,69.52,66713.07,0.0,-1.0,0.0,0.0]
[1780454526355,69.52,66713.71,0.0,-1.0,0.0,0.0]
[1780454531394,69.52,66713.16,0.0,-1.0,0.0,0.0]
[1780454533409,69.52,66720.79,0.0,-1.0,0.0,0.0]
[1780454534416,69.52,66723.79,0.0,-1.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.0,-1.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.0,-1.0,0.0,0.0]
[1780454544490,69.52,66716.5,0.0,-1.0,0.0,0.0]
[1780454548521,69.52,66711.47,0.0,-1.0,0.0,0.0]
[1780454550935,69.52,66702.46,0.0,-1.0,0.0,0.0]
[1780454553558,69.52,66695.1,0.0,-1.0,0.0,0.0]
[1780454555571,69.52,66692.24,0.0,-1.0,0.0,0.0]
[1780454561014,69.52,66689.96,0.0,-1.0,0.0,0.0]
[1780454564634,69.52,66692.2,0.0,-1.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.0,-1.0,0.0,0.0]
[1780454569669,69.52,66683.74,0.0,-1.0,0.0,0.0]
[1780454574705,69.52,66682.11,0.0,-1.0,0.0,0.0]
[1780454579742,69.52,66680.9,0.0,-1.0,0.0,0.0]
[1780454584777,69.52,66681.91,0.0,-1.0,0.0,0.0]
[1780454589812,69.52,66683.62,0.0,-1.0,0.0,0.0]
[1780454594856,69.52,66678.86,0.0,-1.0,0.0,0.0]
[1780454596259,69.52,66693.03,0.0,-1.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.0,-1.0,0.0,0.0]
[1780454601898,69.52,66688.45,0.0,-1.0,0.0,0.0]
[1780454602905,69.52,66679.05,0.0,-1.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.0,-1.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.0,-1.0,0.0,0.0]
[1780454610358,69.52,66663.49,0.0,-1.0,0.0,0.0]
[1780454611968,69.52,66659.42,0.0,-1.0,0.0,0.0]
[1780454613983,69.52,66657.92,0.0,-1.0,0.0,0.0]
[1780454615997,69.52,66648.99,0.0,-1.0,0.0,0.0]
[1780454617003,69.52,66647.71,0.0,-1.0,0.0,0.0]
[1780454618414,69.52,66642.04,0.0,-1.0,0.0,0.0]
[1780454620026,69.52,66642.8,0.0,-1.0,0.0,0.0]
[1780454621031,69.52,66650.14,0.0,-1.0,0.0,0.0]
[1780454622039,69.52,66654.18,0.0,-1.0,0.0,0.0]
[1780454627074,69.52,66655.64,0.0,-1.0,0.0,0.0]
[1780454632108,69.52,66654.18,0.0,-1.0,0.0,0.0]
[1780454637143,69.52,66654.65,0.0,-1.0,0.0,0.0]
[1780454642185,69.52,66659.58,0.0,-1.0,0.0,0.0]
[1780454647213,69.52,66661.24,0.0,-1.0,0.0,0.0]
[1780454650234,69.52,66653.85,0.0,-1.0,0.0,0.0]
[1780454655274,69.52,66650.97,0.0,-1.0,0.0,0.0]
[1780454656282,69.52,66657.56,0.0,-1.0,0.0,0.0]
[1780454657287,69.52,66660.24,0.0,-1.0,0.0,0.0]
[1780454662325,69.52,66660.83,0.0,-1.0,0.0,0.0]
[1780454667358,69.52,66658.77,0.0,-1.0,0.0,0.0]
[1780454672393,69.52,66661.21,0.0,-1.0,0.0,0.0]
[1780454677430,69.52,66662.16,0.0,-1.0,0.0,0.0]
[1780454682463,69.52,66665.81,0.0,-1.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.0,-1.0,0.0,0.0]
[1780454685484,69.52,66648.49,0.0,-1.0,0.0,0.0]
[1780454687498,69.52,66647.44,0.0,-1.0,0.0,0.0]
[1780454691526,69.52,66640.33,0.0,-1.0,0.0,0.0]
[1780454696561,69.52,66639.84,0.0,-1.0,0.0,0.0]
[1780454701595,69.52,66639.94,0.0,-1.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.0,-1.0,0.0,0.0]
[1780454706633,69.52,66647.09,0.0,-1.0,0.0,0.0]
[1780454709082,69.52,66641.56,0.0,-1.0,0.0,0.0]
[1780454714688,69.52,66640.64,0.0,-1.0,0.0,0.0]
[1780454720160,69.52,66640.96,0.0,-1.0,0.0,0.0]
[1780454724759,69.52,66646.98,0.0,-1.0,0.0,0.0]
[1780454725784,69.52,66648.45,0.0,-1.0,0.0,0.0]
[1780454730816,69.52,66648.63,0.0,-1.0,0.0,0.0]
[1780454735848,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780454740879,69.52,66653.85,0.0,-1.0,0.0,0.0]
[1780454745913,69.52,66653.55,0.0,-1.0,0.0,0.0]
[1780454750384,69.52,66661.29,0.0,-1.0,0.0,0.0]
[1780454755983,69.52,66659.59,0.0,-1.0,0.0,0.0]
[1780454759004,69.52,66663.21,0.0,-1.0,0.0,0.0]
[1780454762028,69.52,66675.97,0.0,-1.0,0.0,0.0]
[1780454764050,69.52,66686.84,0.0,-1.0,0.0,0.0]
[1780454765049,69.52,66687.1,0.0,-1.0,0.0,0.0]
[1780454769076,69.52,66693.76,0.0,-1.0,0.0,0.0]
[1780454770522,69.52,66699.93,0.0,-1.0,0.0,0.0]
[1780454776124,69.52,66700.27,0.0,-1.0,0.0,0.0]
[1780454778138,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780454779145,69.52,66683.93,0.0,-1.0,0.0,0.0]
[1780454780592,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780454784189,69.52,66669.48,0.0,-1.0,0.0,0.0]
[1780454785200,69.52,66661.37,0.0,-1.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.0,-1.0,0.0,0.0]
[1780454787209,69.52,66651.13,0.0,-1.0,0.0,0.0]
[1780454790667,69.52,66631.12,0.0,-1.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.0,-1.0,0.0,0.0]
[1780454792246,69.52,66618.87,0.0,-1.0,0.0,0.0]
[1780454793253,69.52,66609.43,0.0,-1.0,0.0,0.0]
[1780454798292,69.52,66607.75,0.0,-1.0,0.0,0.0]
[1780454799294,69.52,66601.04,0.0,-1.0,0.0,0.0]
[1780454800306,69.52,66594.62,0.0,-1.0,0.0,0.0]
[1780454801742,69.52,66603.14,0.0,-1.0,0.0,0.0]
[1780454804348,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780454809383,69.52,66602.62,0.0,-1.0,0.0,0.0]
[1780454811397,69.52,66607.65,0.0,-1.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454813413,69.52,66597.26,0.0,-1.0,0.0,0.0]
[1780454818448,69.52,66597.52,0.0,-1.0,0.0,0.0]
[1780454823481,69.52,66597.33,0.0,-1.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.0,-1.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.0,-1.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.0,-1.0,0.0,0.0]
[1780454839597,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780454840603,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780454843630,69.52,66584.7,0.0,-1.0,0.0,0.0]
[1780454848669,69.52,66597.0,0.0,-1.0,0.0,0.0]
[1780454851682,69.52,66605.32,0.0,-1.0,0.0,0.0]
[1780454856727,69.52,66611.11,0.0,-1.0,0.0,0.0]
[1780454860756,69.52,66616.39,0.0,-1.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.0,-1.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.0,-1.0,0.0,0.0]
[1780454871833,69.52,66600.66,0.0,-1.0,0.0,0.0]
[1780454876868,69.52,66599.31,0.0,-1.0,0.0,0.0]
[1780454881917,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.0,-1.0,0.0,0.0]
[1780454884933,69.52,66580.42,0.0,-1.0,0.0,0.0]
[1780454888377,69.52,66570.98,0.0,-1.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.0,-1.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780454896015,69.52,66574.5,0.0,-1.0,0.0,0.0]
[1780454898448,69.52,66569.53,0.0,-1.0,0.0,0.0]
[1780454901469,69.52,66560.72,0.0,-1.0,0.0,0.0]
[1780454903078,69.52,66548.04,0.0,-1.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.0,-1.0,0.0,0.0]
[1780454905095,69.52,66565.02,0.0,-1.0,0.0,0.0]
[1780454906097,69.52,66571.58,0.0,-1.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.0,-1.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.0,-1.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.0,-1.0,0.0,0.0]
[1780454923233,69.52,66582.95,0.0,-1.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.0,-1.0,0.0,0.0]
[1780454925262,69.52,66588.09,0.0,-1.0,0.0,0.0]
[1780454928278,69.52,66598.1,0.0,-1.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.0,-1.0,0.0,0.0]
[1780454930291,69.52,66608.57,0.0,-1.0,0.0,0.0]
[1780454931696,69.52,66602.17,0.0,-1.0,0.0,0.0]
[1780454933310,69.52,66600.46,0.0,-1.0,0.0,0.0]
[1780454938345,69.52,66609.46,0.0,-1.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.0,-1.0,0.0,0.0]
[1780454943380,69.52,66618.35,0.0,-1.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.0,-1.0,0.0,0.0]
[1780454945394,69.52,66626.15,0.0,-1.0,0.0,0.0]
[1780454947409,69.52,66633.18,0.0,-1.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.0,-1.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.0,-1.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.0,-1.0,0.0,0.0]
[1780454962515,69.52,66635.81,0.0,-1.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.0,-1.0,0.0,0.0]
[1780454966543,69.52,66649.83,0.0,-1.0,0.0,0.0]
[1780454967554,69.52,66646.47,0.0,-1.0,0.0,0.0]
[1780454968558,69.52,66646.67,0.0,-1.0,0.0,0.0]
[1780454969573,69.52,66642.0,0.0,-1.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.0,-1.0,0.0,0.0]
[1780454971577,69.52,66651.3,0.0,-1.0,0.0,0.0]
[1780454972583,69.52,66656.42,0.0,-1.0,0.0,0.0]
[1780454973590,69.52,66656.38,0.0,-1.0,0.0,0.0]
[1780454978627,69.52,66656.98,0.0,-1.0,0.0,0.0]
[1780454983660,69.52,66659.69,0.0,-1.0,0.0,0.0]
[1780454988697,69.52,66660.29,0.0,-1.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.0,-1.0,0.0,0.0]
[1780454992724,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780454997760,69.52,66663.74,0.0,-1.0,0.0,0.0]
[1780454998766,69.52,66662.65,0.0,-1.0,0.0,0.0]
[1780455003802,69.52,66667.98,0.0,-1.0,0.0,0.0]
[1780455008837,69.52,66671.36,0.0,-1.0,0.0,0.0]
[1780455012864,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780455014885,69.52,66689.14,0.0,-1.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.0,-1.0,0.0,0.0]
[1780455018908,69.52,66690.77,0.0,-1.0,0.0,0.0]
[1780455019913,69.52,66689.9,0.0,-1.0,0.0,0.0]
[1780455022938,69.52,66695.3,0.0,-1.0,0.0,0.0]
[1780455027969,69.52,66692.4,0.0,-1.0,0.0,0.0]
[1780455028976,69.52,66697.45,0.0,-1.0,0.0,0.0]
[1780455029983,69.52,66699.49,0.0,-1.0,0.0,0.0]
[1780455031998,69.52,66710.0,0.0,-1.0,0.0,0.0]
[1780455033036,69.52,66710.17,0.0,-1.0,0.0,0.0]
[1780455038041,69.52,66710.01,0.0,-1.0,0.0,0.0]
[1780455043076,69.52,66708.24,0.0,-1.0,0.0,0.0]
[1780455047104,69.52,66713.61,0.0,-1.0,0.0,0.0]
[1780455048116,69.52,66714.24,0.0,-1.0,0.0,0.0]
[1780455053145,69.52,66713.26,0.0,-1.0,0.0,0.0]
[1780455058189,69.52,66707.81,0.0,-1.0,0.0,0.0]
[1780455063219,69.52,66708.54,0.0,-1.0,0.0,0.0]
[1780455068256,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780455073289,69.52,66695.93,0.0,-1.0,0.0,0.0]
[1780455074296,69.52,66684.15,0.0,-1.0,0.0,0.0]
[1780455079332,69.52,66687.23,0.0,-1.0,0.0,0.0]
[1780455081761,69.52,66690.68,0.0,-1.0,0.0,0.0]
[1780455085373,69.52,66696.54,0.0,-1.0,0.0,0.0]
[1780455089401,69.52,66690.78,0.0,-1.0,0.0,0.0]
[1780455091833,69.52,66685.13,0.0,-1.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.0,-1.0,0.0,0.0]
[1780455099471,69.52,66676.95,0.0,-1.0,0.0,0.0]
[1780455101904,69.52,66670.76,0.0,-1.0,0.0,0.0]
[1780455103500,69.52,66666.38,0.0,-1.0,0.0,0.0]
[1780455105513,69.52,66660.64,0.0,-1.0,0.0,0.0]
[1780455110548,69.52,66661.06,0.0,-1.0,0.0,0.0]
[1780455113575,69.52,66673.18,0.0,-1.0,0.0,0.0]
[1780455114581,69.52,66676.9,0.0,-1.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.0,-1.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.0,-1.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.0,-1.0,0.0,0.0]
[1780455128678,69.52,66656.78,0.0,-1.0,0.0,0.0]
[1780455130693,69.52,66652.79,0.0,-1.0,0.0,0.0]
[1780455134721,69.52,66653.32,0.0,-1.0,0.0,0.0]
[1780455136734,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780455142194,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780455142779,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780455147813,69.52,66658.56,0.0,-1.0,0.0,0.0]
[1780455152846,69.52,66664.04,0.0,-1.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.0,-1.0,0.0,0.0]
[1780455157882,69.52,66672.71,0.0,-1.0,0.0,0.0]
[1780455162917,69.52,66665.15,0.0,-1.0,0.0,0.0]
[1780455165937,69.52,66658.8,0.0,-1.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.0,-1.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.0,-1.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.0,-1.0,0.0,0.0]
[1780455184066,69.52,66662.16,0.0,-1.0,0.0,0.0]
[1780455188091,69.52,66666.69,0.0,-1.0,0.0,0.0]
[1780455193128,69.52,66665.03,0.0,-1.0,0.0,0.0]
[1780455198164,69.52,66670.5,0.0,-1.0,0.0,0.0]
[1780455203200,69.52,66669.9,0.0,-1.0,0.0,0.0]
[1780455208235,69.52,66668.95,0.0,-1.0,0.0,0.0]
[1780455213268,69.52,66669.48,0.0,-1.0,0.0,0.0]
[1780455217296,69.52,66664.33,0.0,-1.0,0.0,0.0]
[1780455222759,69.52,66669.74,0.0,-1.0,0.0,0.0]
[1780455228377,69.52,66669.49,0.0,-1.0,0.0,0.0]
[1780455233410,69.52,66669.35,0.0,-1.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.0,-1.0,0.0,0.0]
[1780455242900,69.52,66663.66,0.0,-1.0,0.0,0.0]
[1780455244493,69.52,66638.93,0.0,-1.0,0.0,0.0]
[1780455245498,69.52,66624.6,0.0,-1.0,0.0,0.0]
[1780455246504,69.52,66623.11,0.0,-1.0,0.0,0.0]
[1780455251539,69.52,66631.5,0.0,-1.0,0.0,0.0]
[1780455252547,69.52,66633.99,0.0,-1.0,0.0,0.0]
[1780455258018,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780455259596,69.52,66618.56,0.0,-1.0,0.0,0.0]
[1780455260602,69.52,66618.49,0.0,-1.0,0.0,0.0]
[1780455265639,69.52,66615.28,0.0,-1.0,0.0,0.0]
[1780455268088,69.52,66609.71,0.0,-1.0,0.0,0.0]
[1780455269668,69.52,66603.85,0.0,-1.0,0.0,0.0]
[1780455270676,69.52,66599.98,0.0,-1.0,0.0,0.0]
[1780455272689,69.52,66594.94,0.0,-1.0,0.0,0.0]
[1780455278159,69.52,66590.82,0.0,-1.0,0.0,0.0]
[1780455283766,69.52,66596.87,0.0,-1.0,0.0,0.0]
[1780455288802,69.52,66593.81,0.0,-1.0,0.0,0.0]
[1780455293836,69.52,66598.32,0.0,-1.0,0.0,0.0]
[1780455299879,69.52,66599.89,0.0,-1.0,0.0,0.0]
[1780455304029,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780455306975,69.52,66602.33,0.0,-1.0,0.0,0.0]
[1780455312014,69.52,66604.27,0.0,-1.0,0.0,0.0]
[1780455317044,69.52,66599.15,0.0,-1.0,0.0,0.0]
[1780455318051,69.52,66591.63,0.0,-1.0,0.0,0.0]
[1780455319059,69.52,66591.44,0.0,-1.0,0.0,0.0]
[1780455324095,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780455326113,69.52,66604.2,0.0,-1.0,0.0,0.0]
[1780455331149,69.52,66604.59,0.0,-1.0,0.0,0.0]
[1780455336186,69.52,66604.24,0.0,-1.0,0.0,0.0]
[1780455337197,69.52,66578.75,0.0,-1.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.0,-1.0,0.0,0.0]
[1780455339215,69.52,66552.67,0.0,-1.0,0.0,0.0]
[1780455344249,69.52,66548.84,0.0,-1.0,0.0,0.0]
[1780455349288,69.52,66552.19,0.0,-1.0,0.0,0.0]
[1780455351298,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780455352305,69.52,66563.99,0.0,-1.0,0.0,0.0]
[1780455354318,69.52,66566.76,0.0,-1.0,0.0,0.0]
[1780455359354,69.52,66567.57,0.0,-1.0,0.0,0.0]
[1780455364389,69.52,66566.19,0.0,-1.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.0,-1.0,0.0,0.0]
[1780455372449,69.52,66532.34,0.0,-1.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.0,-1.0,0.0,0.0]
[1780455374462,69.52,66510.32,0.0,-1.0,0.0,0.0]
[1780455377485,69.52,66524.88,0.0,-1.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.0,-1.0,0.0,0.0]
[1780455379501,69.52,66531.97,0.0,-1.0,0.0,0.0]
[1780455382518,69.52,66541.63,0.0,-1.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.0,-1.0,0.0,0.0]
[1780455384532,69.52,66551.78,0.0,-1.0,0.0,0.0]
[1780455389567,69.52,66552.77,0.0,-1.0,0.0,0.0]
[1780455394602,69.52,66551.69,0.0,-1.0,0.0,0.0]
[1780455399637,69.52,66538.99,0.0,-1.0,0.0,0.0]
[1780455401096,69.52,66528.28,0.0,-1.0,0.0,0.0]
[1780455404673,69.52,66522.41,0.0,-1.0,0.0,0.0]
[1780455406687,69.52,66527.23,0.0,-1.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.0,-1.0,0.0,0.0]
[1780455411166,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780455411720,69.52,66537.32,0.0,-1.0,0.0,0.0]
[1780455412728,69.52,66537.32,0.0,-1.0,0.0,0.0]
[1780455415752,69.52,66531.54,0.0,-1.0,0.0,0.0]
[1780455421237,69.52,66532.52,0.0,-1.0,0.0,0.0]
[1780455422807,69.52,66538.22,0.0,-1.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.0,-1.0,0.0,0.0]
[1780455424824,69.52,66525.51,0.0,-1.0,0.0,0.0]
[1780455425834,69.52,66526.29,0.0,-1.0,0.0,0.0]
[1780455431307,69.52,66527.16,0.0,-1.0,0.0,0.0]
[1780455436909,69.52,66533.53,0.0,-1.0,0.0,0.0]
[1780455437917,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455442951,69.52,66535.89,0.0,-1.0,0.0,0.0]
[1780455444967,69.52,66525.71,0.0,-1.0,0.0,0.0]
[1780455445971,69.52,66515.62,0.0,-1.0,0.0,0.0]
[1780455447986,69.52,66507.91,0.0,-1.0,0.0,0.0]
[1780455453022,69.52,66514.18,0.0,-1.0,0.0,0.0]
[1780455455035,69.52,66514.65,0.0,-1.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.0,-1.0,0.0,0.0]
[1780455460075,69.52,66494.39,0.0,-1.0,0.0,0.0]
[1780455463096,69.52,66500.6,0.0,-1.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.0,-1.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.0,-1.0,0.0,0.0]
[1780455471153,69.52,66502.31,0.0,-1.0,0.0,0.0]
[1780455473166,69.52,66503.58,0.0,-1.0,0.0,0.0]
[1780455478202,69.52,66504.48,0.0,-1.0,0.0,0.0]
[1780455480216,69.52,66496.27,0.0,-1.0,0.0,0.0]
[1780455485251,69.52,66497.7,0.0,-1.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.0,-1.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.0,-1.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.0,-1.0,0.0,0.0]
[1780455502372,69.52,66495.11,0.0,-1.0,0.0,0.0]
[1780455503380,69.52,66490.08,0.0,-1.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.0,-1.0,0.0,0.0]
[1780455506403,69.52,66480.6,0.0,-1.0,0.0,0.0]
[1780455508415,69.52,66481.03,0.0,-1.0,0.0,0.0]
[1780455511437,69.52,66487.94,0.0,-1.0,0.0,0.0]
[1780455513471,69.52,66497.61,0.0,-1.0,0.0,0.0]
[1780455515467,69.52,66503.03,0.0,-1.0,0.0,0.0]
[1780455517480,69.52,66504.8,0.0,-1.0,0.0,0.0]
[1780455522516,69.52,66510.78,0.0,-1.0,0.0,0.0]
[1780455523521,69.52,66515.78,0.0,-1.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.0,-1.0,0.0,0.0]
[1780455525536,69.52,66522.1,0.0,-1.0,0.0,0.0]
[1780455526545,69.52,66524.58,0.0,-1.0,0.0,0.0]
[1780455528558,69.52,66518.41,0.0,-1.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.0,-1.0,0.0,0.0]
[1780455530571,69.52,66509.72,0.0,-1.0,0.0,0.0]
[1780455535606,69.52,66510.41,0.0,-1.0,0.0,0.0]
[1780455540642,69.52,66510.71,0.0,-1.0,0.0,0.0]
[1780455542656,69.52,66516.35,0.0,-1.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.0,-1.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.0,-1.0,0.0,0.0]
[1780455553733,69.52,66516.42,0.0,-1.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.0,-1.0,0.0,0.0]
[1780455555749,69.52,66525.45,0.0,-1.0,0.0,0.0]
[1780455558768,69.52,66528.68,0.0,-1.0,0.0,0.0]
[1780455563803,69.52,66530.61,0.0,-1.0,0.0,0.0]
[1780455567834,69.52,66536.05,0.0,-1.0,0.0,0.0]
[1780455572305,69.52,66540.57,0.0,-1.0,0.0,0.0]
[1780455578909,69.52,66535.61,0.0,-1.0,0.0,0.0]
[1780455583942,69.52,66535.58,0.0,-1.0,0.0,0.0]
[1780455588978,69.52,66539.02,0.0,-1.0,0.0,0.0]
[1780455590992,69.52,66522.3,0.0,-1.0,0.0,0.0]
[1780455592445,69.52,66522.24,0.0,-1.0,0.0,0.0]
[1780455598043,69.52,66513.81,0.0,-1.0,0.0,0.0]
[1780455602516,69.52,66521.29,0.0,-1.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.0,-1.0,0.0,0.0]
[1780455606100,69.52,66528.71,0.0,-1.0,0.0,0.0]
[1780455611137,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.0,-1.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.0,-1.0,0.0,0.0]
[1780455622657,69.52,66513.45,0.0,-1.0,0.0,0.0]
[1780455623220,69.52,66513.45,0.0,-1.0,0.0,0.0]
[1780455624227,69.52,66508.14,0.0,-1.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.0,-1.0,0.0,0.0]
[1780455627249,69.52,66514.16,0.0,-1.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.0,-1.0,0.0,0.0]
[1780455632729,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780455634321,69.52,66515.45,0.0,-1.0,0.0,0.0]
[1780455639356,69.52,66516.52,0.0,-1.0,0.0,0.0]
[1780455644394,69.52,66519.46,0.0,-1.0,0.0,0.0]
[1780455645400,69.52,66522.32,0.0,-1.0,0.0,0.0]
[1780455648423,69.52,66514.93,0.0,-1.0,0.0,0.0]
[1780455649429,69.52,66512.1,0.0,-1.0,0.0,0.0]
[1780455650438,69.52,66500.45,0.0,-1.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.0,-1.0,0.0,0.0]
[1780455653457,69.52,66494.29,0.0,-1.0,0.0,0.0]
[1780455655480,69.52,66486.36,0.0,-1.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.0,-1.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.0,-1.0,0.0,0.0]
[1780455665543,69.52,66482.77,0.0,-1.0,0.0,0.0]
[1780455670584,69.52,66489.24,0.0,-1.0,0.0,0.0]
[1780455675627,69.52,66486.08,0.0,-1.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.0,-1.0,0.0,0.0]
[1780455677634,69.52,66480.02,0.0,-1.0,0.0,0.0]
[1780455682670,69.52,66480.15,0.0,-1.0,0.0,0.0]
[1780455687706,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.0,-1.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.0,-1.0,0.0,0.0]
[1780455699789,69.52,66480.44,0.0,-1.0,0.0,0.0]
[1780455704827,69.52,66475.4,0.0,-1.0,0.0,0.0]
[1780455708854,69.52,66481.15,0.0,-1.0,0.0,0.0]
[1780455709861,69.52,66489.91,0.0,-1.0,0.0,0.0]
[1780455711287,69.52,66499.45,0.0,-1.0,0.0,0.0]
[1780455715903,69.52,66504.77,0.0,-1.0,0.0,0.0]
[1780455721367,69.52,66506.42,0.0,-1.0,0.0,0.0]
[1780455723960,69.52,66516.87,0.0,-1.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.0,-1.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.0,-1.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.0,-1.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.0,-1.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.0,-1.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.0,-1.0,0.0,0.0]
[1780455754175,69.52,66521.18,0.0,-1.0,0.0,0.0]
[1780455755178,69.52,66515.29,0.0,-1.0,0.0,0.0]
[1780455757192,69.52,66515.02,0.0,-1.0,0.0,0.0]
[1780455760216,69.52,66509.16,0.0,-1.0,0.0,0.0]
[1780455761646,69.52,66505.01,0.0,-1.0,0.0,0.0]
[1780455767264,69.52,66504.91,0.0,-1.0,0.0,0.0]
[1780455770283,69.52,66510.01,0.0,-1.0,0.0,0.0]
[1780455771716,69.52,66516.46,0.0,-1.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.0,-1.0,0.0,0.0]
[1780455774317,69.52,66523.7,0.0,-1.0,0.0,0.0]
[1780455776327,69.52,66529.91,0.0,-1.0,0.0,0.0]
[1780455777333,69.52,66530.14,0.0,-1.0,0.0,0.0]
[1780455782368,69.52,66533.38,0.0,-1.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.0,-1.0,0.0,0.0]
[1780455784382,69.52,66557.16,0.0,-1.0,0.0,0.0]
[1780455785398,69.52,66558.23,0.0,-1.0,0.0,0.0]
[1780455790425,69.52,66560.83,0.0,-1.0,0.0,0.0]
[1780455791856,69.52,66553.86,0.0,-1.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.0,-1.0,0.0,0.0]
[1780455796468,69.52,66538.88,0.0,-1.0,0.0,0.0]
[1780455799489,69.52,66533.42,0.0,-1.0,0.0,0.0]
[1780455804523,69.52,66528.29,0.0,-1.0,0.0,0.0]
[1780455806537,69.52,66523.89,0.0,-1.0,0.0,0.0]
[1780455807544,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.0,-1.0,0.0,0.0]
[1780455812579,69.52,66516.38,0.0,-1.0,0.0,0.0]
[1780455817616,69.52,66519.53,0.0,-1.0,0.0,0.0]
[1780455819629,69.52,66510.57,0.0,-1.0,0.0,0.0]
[1780455820639,69.52,66503.81,0.0,-1.0,0.0,0.0]
[1780455825671,69.52,66501.59,0.0,-1.0,0.0,0.0]
[1780455830706,69.52,66506.55,0.0,-1.0,0.0,0.0]
[1780455835746,69.52,66511.87,0.0,-1.0,0.0,0.0]
[1780455836748,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780455841789,69.52,66510.25,0.0,-1.0,0.0,0.0]
[1780455842790,69.52,66515.87,0.0,-1.0,0.0,0.0]
[1780455847826,69.52,66516.5,0.0,-1.0,0.0,0.0]
[1780455852863,69.52,66517.19,0.0,-1.0,0.0,0.0]
[1780455856892,69.52,66511.97,0.0,-1.0,0.0,0.0]
[1780455861926,69.52,66511.08,0.0,-1.0,0.0,0.0]
[1780455867985,69.52,66515.79,0.0,-1.0,0.0,0.0]
[1780455873024,69.52,66516.23,0.0,-1.0,0.0,0.0]
[1780455878062,69.52,66502.82,0.0,-1.0,0.0,0.0]
[1780455881082,69.52,66500.1,0.0,-1.0,0.0,0.0]
[1780455886119,69.52,66502.74,0.0,-1.0,0.0,0.0]
[1780455891152,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.0,-1.0,0.0,0.0]
[1780455898202,69.52,66504.24,0.0,-1.0,0.0,0.0]
[1780455902635,69.52,66512.18,0.0,-1.0,0.0,0.0]
[1780455908277,69.52,66511.67,0.0,-1.0,0.0,0.0]
[1780455913315,69.52,66513.39,0.0,-1.0,0.0,0.0]
[1780455918348,69.52,66517.13,0.0,-1.0,0.0,0.0]
[1780455922778,69.52,66525.71,0.0,-1.0,0.0,0.0]
[1780455924390,69.52,66523.41,0.0,-1.0,0.0,0.0]
[1780455925396,69.52,66518.24,0.0,-1.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.0,-1.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.0,-1.0,0.0,0.0]
[1780455935467,69.52,66509.69,0.0,-1.0,0.0,0.0]
[1780455936474,69.52,66508.33,0.0,-1.0,0.0,0.0]
[1780455940505,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780455945537,69.52,66512.19,0.0,-1.0,0.0,0.0]
[1780455950573,69.52,66507.79,0.0,-1.0,0.0,0.0]
[1780455955607,69.52,66510.92,0.0,-1.0,0.0,0.0]
[1780455960643,69.52,66512.7,0.0,-1.0,0.0,0.0]
[1780455965677,69.52,66512.06,0.0,-1.0,0.0,0.0]
[1780455970713,69.52,66506.36,0.0,-1.0,0.0,0.0]
[1780455975748,69.52,66507.94,0.0,-1.0,0.0,0.0]
[1780455976756,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780455977764,69.52,66501.13,0.0,-1.0,0.0,0.0]
[1780455982809,69.52,66496.09,0.0,-1.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.0,-1.0,0.0,0.0]
[1780455984813,69.52,66484.04,0.0,-1.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.0,-1.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.0,-1.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.0,-1.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.0,-1.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.0,-1.0,0.0,0.0]
[1780456018047,69.52,66480.93,0.0,-1.0,0.0,0.0]
[1780456023084,69.52,66478.49,0.0,-1.0,0.0,0.0]
[1780456025097,69.52,66486.49,0.0,-1.0,0.0,0.0]
[1780456030137,69.52,66484.84,0.0,-1.0,0.0,0.0]
[1780456035166,69.52,66480.63,0.0,-1.0,0.0,0.0]
[1780456040201,69.52,66479.7,0.0,-1.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.0,-1.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.0,-1.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780456058336,69.52,66469.19,0.0,-1.0,0.0,0.0]
[1780456063789,69.52,66468.11,0.0,-1.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.0,-1.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.0,-1.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.0,-1.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.0,-1.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.0,-1.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.0,-1.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.0,-1.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.0,-1.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.0,-1.0,0.0,0.0]
[1780456114140,69.52,66447.53,0.0,-1.0,0.0,0.0]
[1780456114729,69.52,66447.53,0.0,-1.0,0.0,0.0]
[1780456118758,69.52,66436.92,0.0,-1.0,0.0,0.0]
[1780456119765,69.52,66432.02,0.0,-1.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.0,-1.0,0.0,0.0]
[1780456122785,69.52,66426.12,0.0,-1.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.0,-1.0,0.0,0.0]
[1780456126814,69.52,66438.75,0.0,-1.0,0.0,0.0]
[1780456128827,69.52,66441.16,0.0,-1.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.0,-1.0,0.0,0.0]
[1780456131849,69.52,66436.07,0.0,-1.0,0.0,0.0]
[1780456136883,69.52,66428.67,0.0,-1.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.0,-1.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.0,-1.0,0.0,0.0]
[1780456146957,69.52,66434.58,0.0,-1.0,0.0,0.0]
[1780456147963,69.52,66434.48,0.0,-1.0,0.0,0.0]
[1780456151998,69.52,66424.81,0.0,-1.0,0.0,0.0]
[1780456153003,69.52,66421.79,0.0,-1.0,0.0,0.0]
[1780456158038,69.52,66424.71,0.0,-1.0,0.0,0.0]
[1780456160051,69.52,66425.37,0.0,-1.0,0.0,0.0]
[1780456165089,69.52,66420.49,0.0,-1.0,0.0,0.0]
[1780456170129,69.52,66416.2,0.0,-1.0,0.0,0.0]
[1780456175158,69.52,66418.19,0.0,-1.0,0.0,0.0]
[1780456180195,69.52,66418.45,0.0,-1.0,0.0,0.0]
[1780456185229,69.52,66414.61,0.0,-1.0,0.0,0.0]
[1780456188249,69.52,66405.12,0.0,-1.0,0.0,0.0]
[1780456189256,69.52,66400.1,0.0,-1.0,0.0,0.0]
[1780456190263,69.52,66398.7,0.0,-1.0,0.0,0.0]
[1780456192286,69.52,66358.17,0.0,-1.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.0,-1.0,0.0,0.0]
[1780456194301,69.52,66303.69,0.0,-1.0,0.0,0.0]
[1780456196318,69.52,66311.44,0.0,-1.0,0.0,0.0]
[1780456201358,69.52,66310.48,0.0,-1.0,0.0,0.0]
[1780456202363,69.52,66316.5,0.0,-1.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.0,-1.0,0.0,0.0]
[1780456205392,69.52,66310.03,0.0,-1.0,0.0,0.0]
[1780456206386,69.52,66310.18,0.0,-1.0,0.0,0.0]
[1780456207394,69.52,66318.02,0.0,-1.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.0,-1.0,0.0,0.0]
[1780456209409,69.52,66328.01,0.0,-1.0,0.0,0.0]
[1780456211428,69.52,66342.34,0.0,-1.0,0.0,0.0]
[1780456212434,69.52,66348.56,0.0,-1.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.0,-1.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.0,-1.0,0.0,0.0]
[1780456220491,69.52,66359.88,0.0,-1.0,0.0,0.0]
[1780456224932,69.52,66369.13,0.0,-1.0,0.0,0.0]
[1780456227543,69.52,66377.36,0.0,-1.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780456229570,69.52,66385.69,0.0,-1.0,0.0,0.0]
[1780456235015,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780456235620,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780456236619,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780456237622,69.52,66349.31,0.0,-1.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.0,-1.0,0.0,0.0]
[1780456239637,69.52,66367.36,0.0,-1.0,0.0,0.0]
[1780456240653,69.52,66367.89,0.0,-1.0,0.0,0.0]
[1780456242655,69.52,66358.87,0.0,-1.0,0.0,0.0]
[1780456244683,69.52,66379.98,0.0,-1.0,0.0,0.0]
[1780456246695,69.52,66385.55,0.0,-1.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.0,-1.0,0.0,0.0]
[1780456250715,69.52,66379.36,0.0,-1.0,0.0,0.0]
[1780456255751,69.52,66375.09,0.0,-1.0,0.0,0.0]
[1780456259780,69.52,66367.9,0.0,-1.0,0.0,0.0]
[1780456260788,69.52,66360.14,0.0,-1.0,0.0,0.0]
[1780456261797,69.52,66356.18,0.0,-1.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.0,-1.0,0.0,0.0]
[1780456267846,69.52,66361.54,0.0,-1.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.0,-1.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.0,-1.0,0.0,0.0]
[1780456275310,69.52,66350.36,0.0,-1.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.0,-1.0,0.0,0.0]
[1780456279938,69.52,66331.07,0.0,-1.0,0.0,0.0]
[1780456281946,69.52,66340.65,0.0,-1.0,0.0,0.0]
[1780456286981,69.52,66341.08,0.0,-1.0,0.0,0.0]
[1780456292027,69.52,66341.26,0.0,-1.0,0.0,0.0]
[1780456297053,69.52,66335.9,0.0,-1.0,0.0,0.0]
[1780456300075,69.52,66341.02,0.0,-1.0,0.0,0.0]
[1780456302094,69.52,66335.85,0.0,-1.0,0.0,0.0]
[1780456303099,69.52,66341.78,0.0,-1.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.0,-1.0,0.0,0.0]
[1780456305531,69.52,66350.49,0.0,-1.0,0.0,0.0]
[1780456310145,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780456311152,69.52,66362.36,0.0,-1.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.0,-1.0,0.0,0.0]
[1780456317194,69.52,66356.08,0.0,-1.0,0.0,0.0]
[1780456321225,69.52,66350.89,0.0,-1.0,0.0,0.0]
[1780456323237,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780456328273,69.52,66354.81,0.0,-1.0,0.0,0.0]
[1780456333307,69.52,66351.36,0.0,-1.0,0.0,0.0]
[1780456338341,69.52,66351.25,0.0,-1.0,0.0,0.0]
[1780456343376,69.52,66350.41,0.0,-1.0,0.0,0.0]
[1780456348413,69.52,66351.19,0.0,-1.0,0.0,0.0]
[1780456350426,69.52,66344.72,0.0,-1.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.0,-1.0,0.0,0.0]
[1780456357477,69.52,66346.29,0.0,-1.0,0.0,0.0]
[1780456362511,69.52,66342.73,0.0,-1.0,0.0,0.0]
[1780456367547,69.52,66340.54,0.0,-1.0,0.0,0.0]
[1780456372580,69.52,66340.83,0.0,-1.0,0.0,0.0]
[1780456377617,69.52,66340.72,0.0,-1.0,0.0,0.0]
[1780456382652,69.52,66340.54,0.0,-1.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.0,-1.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.0,-1.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.0,-1.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.0,-1.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780456406244,69.52,66324.91,0.0,-1.0,0.0,0.0]
[1780456410851,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780456412865,69.52,66314.47,0.0,-1.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.0,-1.0,0.0,0.0]
[1780456418913,69.52,66321.27,0.0,-1.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.0,-1.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.0,-1.0,0.0,0.0]
[1780456433014,69.52,66320.95,0.0,-1.0,0.0,0.0]
[1780456434020,69.52,66327.82,0.0,-1.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.0,-1.0,0.0,0.0]
[1780456439057,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.0,-1.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.0,-1.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.0,-1.0,0.0,0.0]
[1780456451142,69.52,66348.71,0.0,-1.0,0.0,0.0]
[1780456454163,69.52,66354.56,0.0,-1.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.0,-1.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.0,-1.0,0.0,0.0]
[1780456462220,69.52,66372.47,0.0,-1.0,0.0,0.0]
[1780456467255,69.52,66376.45,0.0,-1.0,0.0,0.0]
[1780456469270,69.52,66391.12,0.0,-1.0,0.0,0.0]
[1780456471283,69.52,66395.76,0.0,-1.0,0.0,0.0]
[1780456474305,69.52,66388.58,0.0,-1.0,0.0,0.0]
[1780456479342,69.52,66391.82,0.0,-1.0,0.0,0.0]
[1780456481353,69.52,66396.96,0.0,-1.0,0.0,0.0]
[1780456483367,69.52,66401.97,0.0,-1.0,0.0,0.0]
[1780456488401,69.52,66402.95,0.0,-1.0,0.0,0.0]
[1780456493437,69.52,66398.27,0.0,-1.0,0.0,0.0]
[1780456498472,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456500485,69.52,66412.02,0.0,-1.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.0,-1.0,0.0,0.0]
[1780456503523,69.52,66422.88,0.0,-1.0,0.0,0.0]
[1780456508559,69.52,66427.65,0.0,-1.0,0.0,0.0]
[1780456513594,69.52,66429.07,0.0,-1.0,0.0,0.0]
[1780456518629,69.52,66422.75,0.0,-1.0,0.0,0.0]
[1780456523662,69.52,66418.38,0.0,-1.0,0.0,0.0]
[1780456528702,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456533739,69.52,66404.66,0.0,-1.0,0.0,0.0]
[1780456534746,69.52,66413.59,0.0,-1.0,0.0,0.0]
[1780456539780,69.52,66418.23,0.0,-1.0,0.0,0.0]
[1780456544818,69.52,66420.71,0.0,-1.0,0.0,0.0]
[1780456548846,69.52,66437.49,0.0,-1.0,0.0,0.0]
[1780456549856,69.52,66439.66,0.0,-1.0,0.0,0.0]
[1780456551869,69.52,66434.62,0.0,-1.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.0,-1.0,0.0,0.0]
[1780456553883,69.52,66435.47,0.0,-1.0,0.0,0.0]
[1780456554889,69.52,66442.94,0.0,-1.0,0.0,0.0]
[1780456555898,69.52,66443.07,0.0,-1.0,0.0,0.0]
[1780456560932,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.0,-1.0,0.0,0.0]
[1780456563955,69.52,66462.85,0.0,-1.0,0.0,0.0]
[1780456564960,69.52,66468.84,0.0,-1.0,0.0,0.0]
[1780456565969,69.52,66474.38,0.0,-1.0,0.0,0.0]
[1780456566973,69.52,66475.31,0.0,-1.0,0.0,0.0]
[1780456568997,69.52,66485.3,0.0,-1.0,0.0,0.0]
[1780456569999,69.52,66496.91,0.0,-1.0,0.0,0.0]
[1780456571007,69.52,66502.18,0.0,-1.0,0.0,0.0]
[1780456572016,69.52,66503.78,0.0,-1.0,0.0,0.0]
[1780456575036,69.52,66510.98,0.0,-1.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.0,-1.0,0.0,0.0]
[1780456580106,69.52,66521.7,0.0,-1.0,0.0,0.0]
[1780456582112,69.52,66515.1,0.0,-1.0,0.0,0.0]
[1780456584101,69.52,66508.97,0.0,-1.0,0.0,0.0]
[1780456585108,69.52,66508.52,0.0,-1.0,0.0,0.0]
[1780456587565,69.52,66498.92,0.0,-1.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.0,-1.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.0,-1.0,0.0,0.0]
[1780456600219,69.52,66492.07,0.0,-1.0,0.0,0.0]
[1780456601225,69.52,66485.66,0.0,-1.0,0.0,0.0]
[1780456602233,69.52,66479.93,0.0,-1.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.0,-1.0,0.0,0.0]
[1780456604248,69.52,66467.29,0.0,-1.0,0.0,0.0]
[1780456605254,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780456606261,69.52,66461.93,0.0,-1.0,0.0,0.0]
[1780456611296,69.52,66463.59,0.0,-1.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.0,-1.0,0.0,0.0]
[1780456614322,69.52,66447.57,0.0,-1.0,0.0,0.0]
[1780456615331,69.52,66440.99,0.0,-1.0,0.0,0.0]
[1780456616334,69.52,66436.63,0.0,-1.0,0.0,0.0]
[1780456620372,69.52,66430.0,0.0,-1.0,0.0,0.0]
[1780456624409,69.52,66429.37,0.0,-1.0,0.0,0.0]
[1780456625419,69.52,66422.83,0.0,-1.0,0.0,0.0]
[1780456626426,69.52,66413.66,0.0,-1.0,0.0,0.0]
[1780456627858,69.52,66402.18,0.0,-1.0,0.0,0.0]
[1780456629447,69.52,66397.39,0.0,-1.0,0.0,0.0]
[1780456631461,69.52,66393.93,0.0,-1.0,0.0,0.0]
[1780456632467,69.52,66385.83,0.0,-1.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.0,-1.0,0.0,0.0]
[1780456637927,69.52,66390.41,0.0,-1.0,0.0,0.0]
[1780456640528,69.52,66394.33,0.0,-1.0,0.0,0.0]
[1780456642540,69.52,66400.52,0.0,-1.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.0,-1.0,0.0,0.0]
[1780456644554,69.52,66418.54,0.0,-1.0,0.0,0.0]
[1780456645561,69.52,66422.37,0.0,-1.0,0.0,0.0]
[1780456648000,69.52,66425.75,0.0,-1.0,0.0,0.0]
[1780456649595,69.52,66418.92,0.0,-1.0,0.0,0.0]
[1780456651608,69.52,66409.18,0.0,-1.0,0.0,0.0]
[1780456656645,69.52,66410.89,0.0,-1.0,0.0,0.0]
[1780456661681,69.52,66412.71,0.0,-1.0,0.0,0.0]
[1780456665711,69.52,66406.18,0.0,-1.0,0.0,0.0]
[1780456668143,69.52,66395.26,0.0,-1.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.0,-1.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.0,-1.0,0.0,0.0]
[1780456675786,69.52,66402.64,0.0,-1.0,0.0,0.0]
[1780456679813,69.52,66408.4,0.0,-1.0,0.0,0.0]
[1780456684853,69.52,66410.54,0.0,-1.0,0.0,0.0]
[1780456689882,69.52,66406.38,0.0,-1.0,0.0,0.0]
[1780456694919,69.52,66405.48,0.0,-1.0,0.0,0.0]
[1780456696936,69.52,66399.87,0.0,-1.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.0,-1.0,0.0,0.0]
[1780456700964,69.52,66373.48,0.0,-1.0,0.0,0.0]
[1780456701970,69.52,66364.88,0.0,-1.0,0.0,0.0]
[1780456702977,69.52,66359.81,0.0,-1.0,0.0,0.0]
[1780456707005,69.52,66360.57,0.0,-1.0,0.0,0.0]
[1780456708014,69.52,66362.1,0.0,-1.0,0.0,0.0]
[1780456713048,69.52,66354.63,0.0,-1.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.0,-1.0,0.0,0.0]
[1780456715107,69.52,66343.02,0.0,-1.0,0.0,0.0]
[1780456716069,69.52,66333.15,0.0,-1.0,0.0,0.0]
[1780456717080,69.52,66330.23,0.0,-1.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.0,-1.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.0,-1.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.0,-1.0,0.0,0.0]
[1780456730168,69.52,66304.81,0.0,-1.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.0,-1.0,0.0,0.0]
[1780456735200,69.52,66312.19,0.0,-1.0,0.0,0.0]
[1780456740236,69.52,66317.77,0.0,-1.0,0.0,0.0]
[1780456742251,69.52,66320.6,0.0,-1.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.0,-1.0,0.0,0.0]
[1780456746284,69.52,66342.71,0.0,-1.0,0.0,0.0]
[1780456747291,69.52,66343.54,0.0,-1.0,0.0,0.0]
[1780456751328,69.52,66331.25,0.0,-1.0,0.0,0.0]
[1780456752331,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780456753337,69.52,66304.23,0.0,-1.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.0,-1.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.0,-1.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.0,-1.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.0,-1.0,0.0,0.0]
[1780456771464,69.52,66315.33,0.0,-1.0,0.0,0.0]
[1780456772475,69.52,66315.43,0.0,-1.0,0.0,0.0]
[1780456773480,69.52,66316.27,0.0,-1.0,0.0,0.0]
[1780456775492,69.52,66308.1,0.0,-1.0,0.0,0.0]
[1780456776501,69.52,66303.03,0.0,-1.0,0.0,0.0]
[1780456777505,69.52,66302.46,0.0,-1.0,0.0,0.0]
[1780456782540,69.52,66299.47,0.0,-1.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.0,-1.0,0.0,0.0]
[1780456785561,69.52,66279.72,0.0,-1.0,0.0,0.0]
[1780456786569,69.52,66277.55,0.0,-1.0,0.0,0.0]
[1780456791604,69.52,66276.39,0.0,-1.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.0,-1.0,0.0,0.0]
[1780456795631,69.52,66278.04,0.0,-1.0,0.0,0.0]
[1780456796642,69.52,66284.51,0.0,-1.0,0.0,0.0]
[1780456797645,69.52,66290.56,0.0,-1.0,0.0,0.0]
[1780456799087,69.52,66289.05,0.0,-1.0,0.0,0.0]
[1780456802688,69.52,66299.3,0.0,-1.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.0,-1.0,0.0,0.0]
[1780456805702,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780456810769,69.52,66305.3,0.0,-1.0,0.0,0.0]
[1780456811746,69.52,66314.12,0.0,-1.0,0.0,0.0]
[1780456813762,69.52,66305.94,0.0,-1.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780456819240,69.52,66310.74,0.0,-1.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.0,-1.0,0.0,0.0]
[1780456826859,69.52,66302.49,0.0,-1.0,0.0,0.0]
[1780456827861,69.52,66296.02,0.0,-1.0,0.0,0.0]
[1780456829313,69.52,66286.75,0.0,-1.0,0.0,0.0]
[1780456832897,69.52,66280.03,0.0,-1.0,0.0,0.0]
[1780456835918,69.52,66273.98,0.0,-1.0,0.0,0.0]
[1780456837939,69.52,66261.06,0.0,-1.0,0.0,0.0]
[1780456838951,69.52,66256.86,0.0,-1.0,0.0,0.0]
[1780456840960,69.52,66245.77,0.0,-1.0,0.0,0.0]
[1780456841967,69.52,66242.61,0.0,-1.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.0,-1.0,0.0,0.0]
[1780456847003,69.52,66249.52,0.0,-1.0,0.0,0.0]
[1780456852040,69.52,66250.43,0.0,-1.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.0,-1.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.0,-1.0,0.0,0.0]
[1780456863122,69.52,66237.39,0.0,-1.0,0.0,0.0]
[1780456864131,69.52,66235.32,0.0,-1.0,0.0,0.0]
[1780456869165,69.52,66241.55,0.0,-1.0,0.0,0.0]
[1780456871179,69.52,66243.1,0.0,-1.0,0.0,0.0]
[1780456874198,69.52,66248.2,0.0,-1.0,0.0,0.0]
[1780456877218,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780456879234,69.52,66256.84,0.0,-1.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.0,-1.0,0.0,0.0]
[1780456881247,69.52,66266.76,0.0,-1.0,0.0,0.0]
[1780456883261,69.52,66260.83,0.0,-1.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.0,-1.0,0.0,0.0]
[1780456887288,69.52,66268.47,0.0,-1.0,0.0,0.0]
[1780456888299,69.52,66273.54,0.0,-1.0,0.0,0.0]
[1780456889303,69.52,66278.49,0.0,-1.0,0.0,0.0]
[1780456891316,69.52,66282.59,0.0,-1.0,0.0,0.0]
[1780456893333,69.52,66277.42,0.0,-1.0,0.0,0.0]
[1780456894337,69.52,66271.24,0.0,-1.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.0,-1.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.0,-1.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.0,-1.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.0,-1.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.0,-1.0,0.0,0.0]
[1780456918508,69.52,66279.01,0.0,-1.0,0.0,0.0]
[1780456919950,69.52,66283.17,0.0,-1.0,0.0,0.0]
[1780456921527,69.52,66283.06,0.0,-1.0,0.0,0.0]
[1780456926562,69.52,66280.95,0.0,-1.0,0.0,0.0]
[1780456928580,69.52,66274.45,0.0,-1.0,0.0,0.0]
[1780456930590,69.52,66274.73,0.0,-1.0,0.0,0.0]
[1780456934617,69.52,66266.49,0.0,-1.0,0.0,0.0]
[1780456935625,69.52,66264.18,0.0,-1.0,0.0,0.0]
[1780456940660,69.52,66265.82,0.0,-1.0,0.0,0.0]
[1780456943682,69.52,66272.64,0.0,-1.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.0,-1.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.0,-1.0,0.0,0.0]
[1780456954762,69.52,66283.51,0.0,-1.0,0.0,0.0]
[1780456955769,69.52,66288.8,0.0,-1.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.0,-1.0,0.0,0.0]
[1780456960239,69.52,66283.16,0.0,-1.0,0.0,0.0]
[1780456960807,69.52,66284.23,0.0,-1.0,0.0,0.0]
[1780456965840,69.52,66284.08,0.0,-1.0,0.0,0.0]
[1780456970946,69.52,66279.2,0.0,-1.0,0.0,0.0]
[1780456972912,69.52,66297.44,0.0,-1.0,0.0,0.0]
[1780456973909,69.52,66308.71,0.0,-1.0,0.0,0.0]
[1780456974917,69.52,66312.15,0.0,-1.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.0,-1.0,0.0,0.0]
[1780456977940,69.52,66303.65,0.0,-1.0,0.0,0.0]
[1780456982973,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780456985995,69.52,66311.37,0.0,-1.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.0,-1.0,0.0,0.0]
[1780456989020,69.52,66316.91,0.0,-1.0,0.0,0.0]
[1780456994060,69.52,66318.85,0.0,-1.0,0.0,0.0]
[1780456995068,69.52,66325.67,0.0,-1.0,0.0,0.0]
[1780456996075,69.52,66341.18,0.0,-1.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.0,-1.0,0.0,0.0]
[1780456998089,69.52,66365.84,0.0,-1.0,0.0,0.0]
[1780456999096,69.52,66356.86,0.0,-1.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.0,-1.0,0.0,0.0]
[1780457003136,69.52,66353.61,0.0,-1.0,0.0,0.0]
[1780457005140,69.52,66360.36,0.0,-1.0,0.0,0.0]
[1780457006149,69.52,66362.32,0.0,-1.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.0,-1.0,0.0,0.0]
[1780457008161,69.52,66342.9,0.0,-1.0,0.0,0.0]
[1780457009167,69.52,66338.17,0.0,-1.0,0.0,0.0]
[1780457011199,69.52,66334.57,0.0,-1.0,0.0,0.0]
[1780457015217,69.52,66330.44,0.0,-1.0,0.0,0.0]
[1780457020250,69.52,66332.08,0.0,-1.0,0.0,0.0]
[1780457024283,69.52,66337.11,0.0,-1.0,0.0,0.0]
[1780457028311,69.52,66344.98,0.0,-1.0,0.0,0.0]
[1780457029317,69.52,66345.9,0.0,-1.0,0.0,0.0]
[1780457032339,69.52,66348.52,0.0,-1.0,0.0,0.0]
[1780457034353,69.52,66354.19,0.0,-1.0,0.0,0.0]
[1780457036371,69.52,66358.36,0.0,-1.0,0.0,0.0]
[1780457038380,69.52,66347.24,0.0,-1.0,0.0,0.0]
[1780457039387,69.52,66343.04,0.0,-1.0,0.0,0.0]
[1780457044427,69.52,66344.24,0.0,-1.0,0.0,0.0]
[1780457049458,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457054494,69.52,66344.03,0.0,-1.0,0.0,0.0]
[1780457056508,69.52,66337.54,0.0,-1.0,0.0,0.0]
[1780457061542,69.52,66336.97,0.0,-1.0,0.0,0.0]
[1780457066578,69.52,66336.36,0.0,-1.0,0.0,0.0]
[1780457071612,69.52,66332.33,0.0,-1.0,0.0,0.0]
[1780457076648,69.52,66332.68,0.0,-1.0,0.0,0.0]
[1780457079671,69.52,66320.72,0.0,-1.0,0.0,0.0]
[1780457080677,69.52,66314.5,0.0,-1.0,0.0,0.0]
[1780457085723,69.52,66313.98,0.0,-1.0,0.0,0.0]
[1780457088744,69.52,66319.67,0.0,-1.0,0.0,0.0]
[1780457093778,69.52,66324.71,0.0,-1.0,0.0,0.0]
[1780457098813,69.52,66324.72,0.0,-1.0,0.0,0.0]
[1780457103848,69.52,66328.12,0.0,-1.0,0.0,0.0]
[1780457108883,69.52,66331.02,0.0,-1.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.0,-1.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.0,-1.0,0.0,0.0]
[1780457118959,69.52,66316.05,0.0,-1.0,0.0,0.0]
[1780457119961,69.52,66318.24,0.0,-1.0,0.0,0.0]
[1780457121434,69.52,66326.41,0.0,-1.0,0.0,0.0]
[1780457121975,69.52,66326.47,0.0,-1.0,0.0,0.0]
[1780457127009,69.52,66321.39,0.0,-1.0,0.0,0.0]
[1780457131504,69.52,66301.59,0.0,-1.0,0.0,0.0]
[1780457132046,69.52,66301.59,0.0,-1.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.0,-1.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.0,-1.0,0.0,0.0]
[1780457140100,69.52,66290.85,0.0,-1.0,0.0,0.0]
[1780457141575,69.52,66296.96,0.0,-1.0,0.0,0.0]
[1780457147149,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780457152184,69.52,66291.27,0.0,-1.0,0.0,0.0]
[1780457154198,69.52,66285.82,0.0,-1.0,0.0,0.0]
[1780457157219,69.52,66276.88,0.0,-1.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.0,-1.0,0.0,0.0]
[1780457159234,69.52,66269.57,0.0,-1.0,0.0,0.0]
[1780457161721,69.52,66253.61,0.0,-1.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.0,-1.0,0.0,0.0]
[1780457167291,69.52,66258.66,0.0,-1.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.0,-1.0,0.0,0.0]
[1780457169304,69.52,66271.13,0.0,-1.0,0.0,0.0]
[1780457171795,69.52,66271.8,0.0,-1.0,0.0,0.0]
[1780457177360,69.52,66267.96,0.0,-1.0,0.0,0.0]
[1780457180381,69.52,66261.25,0.0,-1.0,0.0,0.0]
[1780457181389,69.52,66252.03,0.0,-1.0,0.0,0.0]
[1780457182395,69.52,66240.33,0.0,-1.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.0,-1.0,0.0,0.0]
[1780457184409,69.52,66231.1,0.0,-1.0,0.0,0.0]
[1780457189457,69.52,66230.18,0.0,-1.0,0.0,0.0]
[1780457190463,69.52,66223.56,0.0,-1.0,0.0,0.0]
[1780457191484,69.52,66213.94,0.0,-1.0,0.0,0.0]
[1780457192546,69.52,66210.44,0.0,-1.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.0,-1.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.0,-1.0,0.0,0.0]
[1780457195512,69.52,66139.99,0.0,-1.0,0.0,0.0]
[1780457196509,69.52,66134.94,0.0,-1.0,0.0,0.0]
[1780457197533,69.52,66137.81,0.0,-1.0,0.0,0.0]
[1780457200542,69.52,66145.66,0.0,-1.0,0.0,0.0]
[1780457201558,69.52,66151.23,0.0,-1.0,0.0,0.0]
[1780457202561,69.52,66168.44,0.0,-1.0,0.0,0.0]
[1780457203568,69.52,66171.73,0.0,-1.0,0.0,0.0]
[1780457208622,69.52,66168.14,0.0,-1.0,0.0,0.0]
[1780457213656,69.52,66168.67,0.0,-1.0,0.0,0.0]
[1780457218691,69.52,66167.87,0.0,-1.0,0.0,0.0]
[1780457223727,69.52,66154.72,0.0,-1.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.0,-1.0,0.0,0.0]
[1780457225743,69.52,66149.14,0.0,-1.0,0.0,0.0]
[1780457227756,69.52,66142.52,0.0,-1.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.0,-1.0,0.0,0.0]
[1780457231789,69.52,66151.45,0.0,-1.0,0.0,0.0]
[1780457233806,69.52,66136.73,0.0,-1.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.0,-1.0,0.0,0.0]
[1780457238838,69.52,66144.95,0.0,-1.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.0,-1.0,0.0,0.0]
[1780457242866,69.52,66148.87,0.0,-1.0,0.0,0.0]
[1780457247902,69.52,66141.07,0.0,-1.0,0.0,0.0]
[1780457251930,69.52,66146.68,0.0,-1.0,0.0,0.0]
[1780457253946,69.52,66154.96,0.0,-1.0,0.0,0.0]
[1780457258990,69.52,66121.8,0.0,-1.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.0,-1.0,0.0,0.0]
[1780457262493,69.52,66141.5,0.0,-1.0,0.0,0.0]
[1780457263009,69.52,66141.45,0.0,-1.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.0,-1.0,0.0,0.0]
[1780457266030,69.52,66137.36,0.0,-1.0,0.0,0.0]
[1780457267040,69.52,66126.77,0.0,-1.0,0.0,0.0]
[1780457269061,69.52,66132.6,0.0,-1.0,0.0,0.0]
[1780457270065,69.52,66132.6,0.0,-1.0,0.0,0.0]
[1780457271068,69.52,66139.64,0.0,-1.0,0.0,0.0]
[1780457274090,69.52,66125.52,0.0,-1.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.0,-1.0,0.0,0.0]
[1780457277113,69.52,66111.61,0.0,-1.0,0.0,0.0]
[1780457278119,69.52,66105.4,0.0,-1.0,0.0,0.0]
[1780457279142,69.52,66101.24,0.0,-1.0,0.0,0.0]
[1780457282663,69.52,66110.02,0.0,-1.0,0.0,0.0]
[1780457284162,69.52,66118.33,0.0,-1.0,0.0,0.0]
[1780457285169,69.52,66119.2,0.0,-1.0,0.0,0.0]
[1780457288192,69.52,66125.05,0.0,-1.0,0.0,0.0]
[1780457291216,69.52,66123.35,0.0,-1.0,0.0,0.0]
[1780457292760,69.52,66085.64,0.0,-1.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.0,-1.0,0.0,0.0]
[1780457295245,69.52,66058.52,0.0,-1.0,0.0,0.0]
[1780457296251,69.52,66047.4,0.0,-1.0,0.0,0.0]
[1780457297258,69.52,66042.77,0.0,-1.0,0.0,0.0]
[1780457300279,69.52,66042.47,0.0,-1.0,0.0,0.0]
[1780457305313,69.52,66043.98,0.0,-1.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.0,-1.0,0.0,0.0]
[1780457310350,69.52,66023.36,0.0,-1.0,0.0,0.0]
[1780457311357,69.52,66022.82,0.0,-1.0,0.0,0.0]
[1780457312910,69.52,66030.11,0.0,-1.0,0.0,0.0]
[1780457315386,69.52,66039.5,0.0,-1.0,0.0,0.0]
[1780457316392,69.52,66040.82,0.0,-1.0,0.0,0.0]
[1780457319442,69.52,66035.8,0.0,-1.0,0.0,0.0]
[1780457322979,69.52,66023.56,0.0,-1.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.0,-1.0,0.0,0.0]
[1780457327480,69.52,66014.49,0.0,-1.0,0.0,0.0]
[1780457328490,69.52,66013.96,0.0,-1.0,0.0,0.0]
[1780457333521,69.52,66014.6,0.0,-1.0,0.0,0.0]
[1780457338559,69.52,66012.39,0.0,-1.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.0,-1.0,0.0,0.0]
[1780457340569,69.52,66036.47,0.0,-1.0,0.0,0.0]
[1780457341577,69.52,66043.65,0.0,-1.0,0.0,0.0]
[1780457342587,69.52,66046.79,0.0,-1.0,0.0,0.0]
[1780457344600,69.52,66050.92,0.0,-1.0,0.0,0.0]
[1780457346613,69.52,66045.61,0.0,-1.0,0.0,0.0]
[1780457347621,69.52,66046.22,0.0,-1.0,0.0,0.0]
[1780457351669,69.52,66036.21,0.0,-1.0,0.0,0.0]
[1780457352676,69.52,66031.64,0.0,-1.0,0.0,0.0]
[1780457353684,69.52,66038.18,0.0,-1.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.0,-1.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.0,-1.0,0.0,0.0]
[1780457362763,69.52,66035.23,0.0,-1.0,0.0,0.0]
[1780457363755,69.52,66027.87,0.0,-1.0,0.0,0.0]
[1780457364762,69.52,66027.74,0.0,-1.0,0.0,0.0]
[1780457365767,69.52,66027.54,0.0,-1.0,0.0,0.0]
[1780457368793,69.52,66037.59,0.0,-1.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.0,-1.0,0.0,0.0]
[1780457370809,69.52,66022.31,0.0,-1.0,0.0,0.0]
[1780457371814,69.52,66018.77,0.0,-1.0,0.0,0.0]
[1780457374838,69.52,66024.33,0.0,-1.0,0.0,0.0]
[1780457377900,69.52,66008.78,0.0,-1.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.0,-1.0,0.0,0.0]
[1780457381947,69.52,65993.27,0.0,-1.0,0.0,0.0]
[1780457382950,69.52,65991.35,0.0,-1.0,0.0,0.0]
[1780457385975,69.52,66001.03,0.0,-1.0,0.0,0.0]
[1780457386978,69.52,66005.55,0.0,-1.0,0.0,0.0]
[1780457390002,69.52,66009.82,0.0,-1.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.0,-1.0,0.0,0.0]
[1780457397049,69.52,66022.6,0.0,-1.0,0.0,0.0]
[1780457398056,69.52,66025.58,0.0,-1.0,0.0,0.0]
[1780457399064,69.52,66036.99,0.0,-1.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.0,-1.0,0.0,0.0]
[1780457401078,69.52,66044.65,0.0,-1.0,0.0,0.0]
[1780457403093,69.52,66056.4,0.0,-1.0,0.0,0.0]
[1780457404100,69.52,66061.98,0.0,-1.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.0,-1.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.0,-1.0,0.0,0.0]
[1780457411154,69.52,66077.98,0.0,-1.0,0.0,0.0]
[1780457412162,69.52,66080.43,0.0,-1.0,0.0,0.0]
[1780457414179,69.52,66090.94,0.0,-1.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.0,-1.0,0.0,0.0]
[1780457416189,69.52,66089.33,0.0,-1.0,0.0,0.0]
[1780457417199,69.52,66076.82,0.0,-1.0,0.0,0.0]
[1780457418200,69.52,66071.76,0.0,-1.0,0.0,0.0]
[1780457419208,69.52,66073.16,0.0,-1.0,0.0,0.0]
[1780457423745,69.52,66042.85,0.0,-1.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.0,-1.0,0.0,0.0]
[1780457426274,69.52,66044.76,0.0,-1.0,0.0,0.0]
[1780457427277,69.52,66051.32,0.0,-1.0,0.0,0.0]
[1780457428285,69.52,66054.89,0.0,-1.0,0.0,0.0]
[1780457429292,69.52,66065.09,0.0,-1.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.0,-1.0,0.0,0.0]
[1780457431306,69.52,66087.72,0.0,-1.0,0.0,0.0]
[1780457432318,69.52,66091.27,0.0,-1.0,0.0,0.0]
[1780457433821,69.52,66098.37,0.0,-1.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.0,-1.0,0.0,0.0]
[1780457436359,69.52,66078.86,0.0,-1.0,0.0,0.0]
[1780457437366,69.52,66087.65,0.0,-1.0,0.0,0.0]
[1780457438373,69.52,66094.4,0.0,-1.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.0,-1.0,0.0,0.0]
[1780457441400,69.52,66102.34,0.0,-1.0,0.0,0.0]
[1780457446433,69.52,66096.31,0.0,-1.0,0.0,0.0]
[1780457447439,69.52,66087.87,0.0,-1.0,0.0,0.0]
[1780457448446,69.52,66084.14,0.0,-1.0,0.0,0.0]
[1780457449451,69.52,66088.21,0.0,-1.0,0.0,0.0]
[1780457451465,69.52,66097.53,0.0,-1.0,0.0,0.0]
[1780457452472,69.52,66098.65,0.0,-1.0,0.0,0.0]
[1780457457509,69.52,66100.29,0.0,-1.0,0.0,0.0]
[1780457462547,69.52,66107.26,0.0,-1.0,0.0,0.0]
[1780457464099,69.52,66115.81,0.0,-1.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.0,-1.0,0.0,0.0]
[1780457466574,69.52,66125.11,0.0,-1.0,0.0,0.0]
[1780457468587,69.52,66131.46,0.0,-1.0,0.0,0.0]
[1780457469600,69.52,66141.58,0.0,-1.0,0.0,0.0]
[1780457471613,69.52,66144.88,0.0,-1.0,0.0,0.0]
[1780457474167,69.52,66154.25,0.0,-1.0,0.0,0.0]
[1780457476650,69.52,66156.11,0.0,-1.0,0.0,0.0]
[1780457479668,69.52,66149.36,0.0,-1.0,0.0,0.0]
[1780457481688,69.52,66146.29,0.0,-1.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.0,-1.0,0.0,0.0]
[1780457486734,69.52,66128.46,0.0,-1.0,0.0,0.0]
[1780457487740,69.52,66131.11,0.0,-1.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.0,-1.0,0.0,0.0]
[1780457492777,69.52,66140.12,0.0,-1.0,0.0,0.0]
[1780457497812,69.52,66134.46,0.0,-1.0,0.0,0.0]
[1780457502850,69.52,66128.87,0.0,-1.0,0.0,0.0]
[1780457503854,69.52,66119.51,0.0,-1.0,0.0,0.0]
[1780457504865,69.52,66119.14,0.0,-1.0,0.0,0.0]
[1780457506878,69.52,66089.52,0.0,-1.0,0.0,0.0]
[1780457508897,69.52,66074.86,0.0,-1.0,0.0,0.0]
[1780457509899,69.52,66068.39,0.0,-1.0,0.0,0.0]
[1780457511914,69.52,66074.19,0.0,-1.0,0.0,0.0]
[1780457516949,69.52,66075.81,0.0,-1.0,0.0,0.0]
[1780457518971,69.52,66069.65,0.0,-1.0,0.0,0.0]
[1780457519970,69.52,66059.57,0.0,-1.0,0.0,0.0]
[1780457520985,69.52,66053.14,0.0,-1.0,0.0,0.0]
[1780457521985,69.52,66062.17,0.0,-1.0,0.0,0.0]
[1780457522998,69.52,66074.31,0.0,-1.0,0.0,0.0]
[1780457526026,69.52,66067.57,0.0,-1.0,0.0,0.0]
[1780457527027,69.52,66060.07,0.0,-1.0,0.0,0.0]
[1780457529040,69.52,66065.5,0.0,-1.0,0.0,0.0]
[1780457531055,69.52,66071.41,0.0,-1.0,0.0,0.0]
[1780457532061,69.52,66077.23,0.0,-1.0,0.0,0.0]
[1780457537096,69.52,66079.97,0.0,-1.0,0.0,0.0]
[1780457540118,69.52,66072.89,0.0,-1.0,0.0,0.0]
[1780457541125,69.52,66060.28,0.0,-1.0,0.0,0.0]
[1780457542131,69.52,66053.86,0.0,-1.0,0.0,0.0]
[1780457543139,69.52,66064.28,0.0,-1.0,0.0,0.0]
[1780457548191,69.52,66044.97,0.0,-1.0,0.0,0.0]
[1780457549190,69.52,66017.23,0.0,-1.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.0,-1.0,0.0,0.0]
[1780457553216,69.52,65999.37,0.0,-1.0,0.0,0.0]
[1780457555234,69.52,65993.36,0.0,-1.0,0.0,0.0]
[1780457558252,69.52,65986.26,0.0,-1.0,0.0,0.0]
[1780457563290,69.52,65986.17,0.0,-1.0,0.0,0.0]
[1780457568324,69.52,65984.99,0.0,-1.0,0.0,0.0]
[1780457573362,69.52,65984.54,0.0,-1.0,0.0,0.0]
[1780457575372,69.52,65975.54,0.0,-1.0,0.0,0.0]
[1780457580408,69.52,65973.39,0.0,-1.0,0.0,0.0]
[1780457583428,69.52,65965.18,0.0,-1.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.0,-1.0,0.0,0.0]
[1780457588473,69.52,65984.55,0.0,-1.0,0.0,0.0]
[1780457589482,69.52,65990.23,0.0,-1.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.0,-1.0,0.0,0.0]
[1780457592506,69.52,66006.93,0.0,-1.0,0.0,0.0]
[1780457595129,69.52,66015.11,0.0,-1.0,0.0,0.0]
[1780457598547,69.52,66022.61,0.0,-1.0,0.0,0.0]
[1780457599563,69.52,66028.7,0.0,-1.0,0.0,0.0]
[1780457603591,69.52,66038.13,0.0,-1.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.0,-1.0,0.0,0.0]
[1780457607621,69.52,66023.85,0.0,-1.0,0.0,0.0]
[1780457610644,69.52,66018.5,0.0,-1.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.0,-1.0,0.0,0.0]
[1780457612679,69.52,66031.96,0.0,-1.0,0.0,0.0]
[1780457613674,69.52,66044.19,0.0,-1.0,0.0,0.0]
[1780457615271,69.52,66033.3,0.0,-1.0,0.0,0.0]
[1780457616692,69.52,66032.54,0.0,-1.0,0.0,0.0]
[1780457617721,69.52,66021.57,0.0,-1.0,0.0,0.0]
[1780457618713,69.52,66021.35,0.0,-1.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.0,-1.0,0.0,0.0]
[1780457620748,69.52,65944.0,0.0,-1.0,0.0,0.0]
[1780457621734,69.52,65948.09,0.0,-1.0,0.0,0.0]
[1780457622742,69.52,65946.91,0.0,-1.0,0.0,0.0]
[1780457627777,69.52,65950.0,0.0,-1.0,0.0,0.0]
[1780457629790,69.52,65964.01,0.0,-1.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.0,-1.0,0.0,0.0]
[1780457632823,69.52,65947.97,0.0,-1.0,0.0,0.0]
[1780457633829,69.52,65938.84,0.0,-1.0,0.0,0.0]
[1780457635431,69.52,65938.72,0.0,-1.0,0.0,0.0]
[1780457637876,69.52,65949.9,0.0,-1.0,0.0,0.0]
[1780457638862,69.52,65943.43,0.0,-1.0,0.0,0.0]
[1780457639878,69.52,65943.1,0.0,-1.0,0.0,0.0]
[1780457645501,69.52,65946.63,0.0,-1.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.0,-1.0,0.0,0.0]
[1780457651957,69.52,65952.9,0.0,-1.0,0.0,0.0]
[1780457652963,69.52,65950.12,0.0,-1.0,0.0,0.0]
[1780457653977,69.52,65943.7,0.0,-1.0,0.0,0.0]
[1780457654986,69.52,65944.39,0.0,-1.0,0.0,0.0]
[1780457658000,69.52,65936.75,0.0,-1.0,0.0,0.0]
[1780457663040,69.52,65938.27,0.0,-1.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.0,-1.0,0.0,0.0]
[1780457667069,69.52,65955.15,0.0,-1.0,0.0,0.0]
[1780457668083,69.52,65958.13,0.0,-1.0,0.0,0.0]
[1780457670093,69.52,65951.76,0.0,-1.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.0,-1.0,0.0,0.0]
[1780457673113,69.52,65960.36,0.0,-1.0,0.0,0.0]
[1780457675127,69.52,65968.61,0.0,-1.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.0,-1.0,0.0,0.0]
[1780457677138,69.52,65978.74,0.0,-1.0,0.0,0.0]
[1780457678152,69.52,65985.54,0.0,-1.0,0.0,0.0]
[1780457679165,69.52,65966.82,0.0,-1.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.0,-1.0,0.0,0.0]
[1780457683187,69.52,65971.45,0.0,-1.0,0.0,0.0]
[1780457684195,69.52,65954.79,0.0,-1.0,0.0,0.0]
[1780457685250,69.52,65938.86,0.0,-1.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.0,-1.0,0.0,0.0]
[1780457687238,69.52,65924.42,0.0,-1.0,0.0,0.0]
[1780457688242,69.52,65918.57,0.0,-1.0,0.0,0.0]
[1780457689249,69.52,65915.71,0.0,-1.0,0.0,0.0]
[1780457694284,69.52,65922.48,0.0,-1.0,0.0,0.0]
[1780457695291,69.52,65925.82,0.0,-1.0,0.0,0.0]
[1780457698312,69.52,65931.17,0.0,-1.0,0.0,0.0]
[1780457700333,69.52,65932.04,0.0,-1.0,0.0,0.0]
[1780457702361,69.52,65946.73,0.0,-1.0,0.0,0.0]
[1780457703357,69.52,65946.18,0.0,-1.0,0.0,0.0]
[1780457704362,69.52,65935.45,0.0,-1.0,0.0,0.0]
[1780457705370,69.52,65932.97,0.0,-1.0,0.0,0.0]
[1780457708405,69.52,65921.27,0.0,-1.0,0.0,0.0]
[1780457709410,69.52,65910.06,0.0,-1.0,0.0,0.0]
[1780457710419,69.52,65907.88,0.0,-1.0,0.0,0.0]
[1780457715458,69.52,65906.44,0.0,-1.0,0.0,0.0]
[1780457720493,69.52,65909.25,0.0,-1.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.0,-1.0,0.0,0.0]
[1780457723534,69.52,65912.83,0.0,-1.0,0.0,0.0]
[1780457724531,69.52,65924.82,0.0,-1.0,0.0,0.0]
[1780457725540,69.52,65946.19,0.0,-1.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.0,-1.0,0.0,0.0]
[1780457727548,69.52,65962.43,0.0,-1.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.0,-1.0,0.0,0.0]
[1780457734598,69.52,65966.02,0.0,-1.0,0.0,0.0]
[1780457738629,69.52,65974.3,0.0,-1.0,0.0,0.0]
[1780457739638,69.52,65979.9,0.0,-1.0,0.0,0.0]
[1780457743664,69.52,65972.91,0.0,-1.0,0.0,0.0]
[1780457748712,69.52,65953.87,0.0,-1.0,0.0,0.0]
[1780457749713,69.52,65937.55,0.0,-1.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.0,-1.0,0.0,0.0]
[1780457752741,69.52,65974.43,0.0,-1.0,0.0,0.0]
[1780457753748,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457754748,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.0,-1.0,0.0,0.0]
[1780457758793,69.52,66000.98,0.0,-1.0,0.0,0.0]
[1780457759876,69.52,66013.22,0.0,-1.0,0.0,0.0]
[1780457760824,69.52,66018.32,0.0,-1.0,0.0,0.0]
[1780457761829,69.52,66023.77,0.0,-1.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.0,-1.0,0.0,0.0]
[1780457764890,69.52,66024.91,0.0,-1.0,0.0,0.0]
[1780457768926,69.52,66006.55,0.0,-1.0,0.0,0.0]
[1780457769934,69.52,66013.04,0.0,-1.0,0.0,0.0]
[1780457770939,69.52,66017.22,0.0,-1.0,0.0,0.0]
[1780457771946,69.52,66013.52,0.0,-1.0,0.0,0.0]
[1780457773969,69.52,66008.8,0.0,-1.0,0.0,0.0]
[1780457776493,69.52,66016.1,0.0,-1.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.0,-1.0,0.0,0.0]
[1780457781031,69.52,66026.72,0.0,-1.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.0,-1.0,0.0,0.0]
[1780457784067,69.52,66005.22,0.0,-1.0,0.0,0.0]
[1780457785053,69.52,65997.59,0.0,-1.0,0.0,0.0]
[1780457786563,69.52,66011.29,0.0,-1.0,0.0,0.0]
[1780457787068,69.52,66011.14,0.0,-1.0,0.0,0.0]
[1780457792103,69.52,66006.2,0.0,-1.0,0.0,0.0]
[1780457795130,69.52,66000.78,0.0,-1.0,0.0,0.0]
[1780457796636,69.52,65990.61,0.0,-1.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.0,-1.0,0.0,0.0]
[1780457801169,69.52,65997.88,0.0,-1.0,0.0,0.0]
[1780457805207,69.52,65986.82,0.0,-1.0,0.0,0.0]
[1780457806712,69.52,65976.87,0.0,-1.0,0.0,0.0]
[1780457809235,69.52,65946.98,0.0,-1.0,0.0,0.0]
[1780457810245,69.52,65946.75,0.0,-1.0,0.0,0.0]
[1780457811253,69.52,65939.75,0.0,-1.0,0.0,0.0]
[1780457812262,69.52,65939.1,0.0,-1.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.0,-1.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.0,-1.0,0.0,0.0]
[1780457822331,69.52,65960.19,0.0,-1.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.0,-1.0,0.0,0.0]
[1780457825394,69.52,65972.71,0.0,-1.0,0.0,0.0]
[1780457826402,69.52,65986.07,0.0,-1.0,0.0,0.0]
[1780457831436,69.52,65985.61,0.0,-1.0,0.0,0.0]
[1780457832442,69.52,65995.18,0.0,-1.0,0.0,0.0]
[1780457834456,69.52,66000.37,0.0,-1.0,0.0,0.0]
[1780457836471,69.52,66006.76,0.0,-1.0,0.0,0.0]
[1780457838483,69.52,66018.88,0.0,-1.0,0.0,0.0]
[1780457839490,69.52,66013.62,0.0,-1.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.0,-1.0,0.0,0.0]
[1780457842518,69.52,65996.05,0.0,-1.0,0.0,0.0]
[1780457843522,69.52,65983.8,0.0,-1.0,0.0,0.0]
[1780457847571,69.52,65988.97,0.0,-1.0,0.0,0.0]
[1780457849594,69.52,65996.95,0.0,-1.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.0,-1.0,0.0,0.0]
[1780457851608,69.52,65977.41,0.0,-1.0,0.0,0.0]
[1780457856642,69.52,65976.52,0.0,-1.0,0.0,0.0]
[1780457858659,69.52,65968.88,0.0,-1.0,0.0,0.0]
[1780457859666,69.52,65959.26,0.0,-1.0,0.0,0.0]
[1780457864703,69.52,65960.54,0.0,-1.0,0.0,0.0]
[1780457869737,69.52,65956.16,0.0,-1.0,0.0,0.0]
[1780457874774,69.52,65962.41,0.0,-1.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.0,-1.0,0.0,0.0]
[1780457876794,69.52,65975.95,0.0,-1.0,0.0,0.0]
[1780457877810,69.52,65960.24,0.0,-1.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.0,-1.0,0.0,0.0]
[1780457883845,69.52,65944.33,0.0,-1.0,0.0,0.0]
[1780457884852,69.52,65934.6,0.0,-1.0,0.0,0.0]
[1780457886866,69.52,65929.28,0.0,-1.0,0.0,0.0]
[1780457889886,69.52,65923.23,0.0,-1.0,0.0,0.0]
[1780457891903,69.52,65916.98,0.0,-1.0,0.0,0.0]
[1780457893917,69.52,65923.13,0.0,-1.0,0.0,0.0]
[1780457894927,69.52,65936.48,0.0,-1.0,0.0,0.0]
[1780457897425,69.52,65894.07,0.0,-1.0,0.0,0.0]
[1780457897971,69.52,65894.23,0.0,-1.0,0.0,0.0]
[1780457903005,69.52,65896.95,0.0,-1.0,0.0,0.0]
[1780457905051,69.52,65907.4,0.0,-1.0,0.0,0.0]
[1780457906035,69.52,65921.59,0.0,-1.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.0,-1.0,0.0,0.0]
[1780457908047,69.52,65941.66,0.0,-1.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.0,-1.0,0.0,0.0]
[1780457914091,69.52,65951.81,0.0,-1.0,0.0,0.0]
[1780457915097,69.52,65954.79,0.0,-1.0,0.0,0.0]
[1780457920131,69.52,65954.23,0.0,-1.0,0.0,0.0]
[1780457925167,69.52,65954.7,0.0,-1.0,0.0,0.0]
[1780457930204,69.52,65953.45,0.0,-1.0,0.0,0.0]
[1780457931227,69.52,65961.85,0.0,-1.0,0.0,0.0]
[1780457932216,69.52,65960.77,0.0,-1.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.0,-1.0,0.0,0.0]
[1780457934233,69.52,65949.45,0.0,-1.0,0.0,0.0]
[1780457935239,69.52,65947.37,0.0,-1.0,0.0,0.0]
[1780457937746,69.52,65938.56,0.0,-1.0,0.0,0.0]
[1780457939270,69.52,65936.08,0.0,-1.0,0.0,0.0]
[1780457942301,69.52,65947.67,0.0,-1.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.0,-1.0,0.0,0.0]
[1780457946318,69.52,65943.17,0.0,-1.0,0.0,0.0]
[1780457947825,69.52,65935.71,0.0,-1.0,0.0,0.0]
[1780457949391,69.52,65915.12,0.0,-1.0,0.0,0.0]
[1780457950382,69.52,65905.35,0.0,-1.0,0.0,0.0]
[1780457951389,69.52,65904.63,0.0,-1.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.0,-1.0,0.0,0.0]
[1780457954410,69.52,65908.22,0.0,-1.0,0.0,0.0]
[1780457955418,69.52,65905.69,0.0,-1.0,0.0,0.0]
[1780457960452,69.52,65898.58,0.0,-1.0,0.0,0.0]
[1780457962467,69.52,65897.17,0.0,-1.0,0.0,0.0]
[1780457966503,69.52,65906.48,0.0,-1.0,0.0,0.0]
[1780457967970,69.52,65898.0,0.0,-1.0,0.0,0.0]
[1780457969523,69.52,65894.4,0.0,-1.0,0.0,0.0]
[1780457970561,69.52,65884.93,0.0,-1.0,0.0,0.0]
[1780457972564,69.52,65882.26,0.0,-1.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.0,-1.0,0.0,0.0]
[1780457974568,69.52,65894.33,0.0,-1.0,0.0,0.0]
[1780457975603,69.52,65902.19,0.0,-1.0,0.0,0.0]
[1780457976594,69.52,65902.57,0.0,-1.0,0.0,0.0]
[1780457978062,69.52,65888.6,0.0,-1.0,0.0,0.0]
[1780457979612,69.52,65886.98,0.0,-1.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.0,-1.0,0.0,0.0]
[1780457984648,69.52,65890.99,0.0,-1.0,0.0,0.0]
[1780457985663,69.52,65885.28,0.0,-1.0,0.0,0.0]
[1780457986664,69.52,65888.73,0.0,-1.0,0.0,0.0]
[1780457987668,69.52,65894.44,0.0,-1.0,0.0,0.0]
[1780457990695,69.52,65922.28,0.0,-1.0,0.0,0.0]
[1780457991705,69.52,65927.13,0.0,-1.0,0.0,0.0]
[1780457993715,69.52,65927.29,0.0,-1.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.0,-1.0,0.0,0.0]
[1780458001786,69.52,65905.07,0.0,-1.0,0.0,0.0]
[1780458002788,69.52,65898.44,0.0,-1.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.0,-1.0,0.0,0.0]
[1780458005819,69.52,65906.48,0.0,-1.0,0.0,0.0]
[1780458007839,69.52,65895.56,0.0,-1.0,0.0,0.0]
[1780458011877,69.52,65932.85,0.0,-1.0,0.0,0.0]
[1780458014955,69.52,65950.42,0.0,-1.0,0.0,0.0]
[1780458015931,69.52,65959.15,0.0,-1.0,0.0,0.0]
[1780458017939,69.52,65956.81,0.0,-1.0,0.0,0.0]
[1780458020957,69.52,65966.77,0.0,-1.0,0.0,0.0]
[1780458021963,69.52,65969.8,0.0,-1.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.0,-1.0,0.0,0.0]
[1780458024988,69.52,65964.91,0.0,-1.0,0.0,0.0]
[1780458025996,69.52,65973.82,0.0,-1.0,0.0,0.0]
[1780458028030,69.52,65968.7,0.0,-1.0,0.0,0.0]
[1780458030059,69.52,65974.48,0.0,-1.0,0.0,0.0]
[1780458031057,69.52,65974.46,0.0,-1.0,0.0,0.0]
[1780458033077,69.52,65965.65,0.0,-1.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.0,-1.0,0.0,0.0]
[1780458035084,69.52,65957.64,0.0,-1.0,0.0,0.0]
[1780458036092,69.52,65948.73,0.0,-1.0,0.0,0.0]
[1780458037099,69.52,65946.39,0.0,-1.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.0,-1.0,0.0,0.0]
[1780458040127,69.52,65955.6,0.0,-1.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.0,-1.0,0.0,0.0]
[1780458046169,69.52,65956.85,0.0,-1.0,0.0,0.0]
[1780458047176,69.52,65952.84,0.0,-1.0,0.0,0.0]
[1780458048589,69.52,65951.09,0.0,-1.0,0.0,0.0]
[1780458051214,69.52,65958.62,0.0,-1.0,0.0,0.0]
[1780458052222,69.52,65965.11,0.0,-1.0,0.0,0.0]
[1780458053228,69.52,65966.72,0.0,-1.0,0.0,0.0]
[1780458058660,69.52,65967.28,0.0,-1.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.0,-1.0,0.0,0.0]
[1780458065313,69.52,65981.76,0.0,-1.0,0.0,0.0]
[1780458066322,69.52,65985.3,0.0,-1.0,0.0,0.0]
[1780458071355,69.52,65984.58,0.0,-1.0,0.0,0.0]
[1780458073369,69.52,65973.71,0.0,-1.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.0,-1.0,0.0,0.0]
[1780458075391,69.52,65930.86,0.0,-1.0,0.0,0.0]
[1780458076396,69.52,65930.75,0.0,-1.0,0.0,0.0]
[1780458077408,69.52,65921.87,0.0,-1.0,0.0,0.0]
[1780458078819,69.52,65925.87,0.0,-1.0,0.0,0.0]
[1780458082435,69.52,65920.46,0.0,-1.0,0.0,0.0]
[1780458086464,69.52,65917.12,0.0,-1.0,0.0,0.0]
[1780458090492,69.52,65921.75,0.0,-1.0,0.0,0.0]
[1780458091508,69.52,65916.15,0.0,-1.0,0.0,0.0]
[1780458093513,69.52,65934.56,0.0,-1.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.0,-1.0,0.0,0.0]
[1780458095526,69.52,65935.15,0.0,-1.0,0.0,0.0]
[1780458100566,69.52,65935.19,0.0,-1.0,0.0,0.0]
[1780458105596,69.52,65935.1,0.0,-1.0,0.0,0.0]
[1780458110632,69.52,65928.13,0.0,-1.0,0.0,0.0]
[1780458112646,69.52,65915.25,0.0,-1.0,0.0,0.0]
[1780458113657,69.52,65904.44,0.0,-1.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.0,-1.0,0.0,0.0]
[1780458115669,69.52,65922.49,0.0,-1.0,0.0,0.0]
[1780458117683,69.52,65927.41,0.0,-1.0,0.0,0.0]
[1780458121712,69.52,65921.66,0.0,-1.0,0.0,0.0]
[1780458125740,69.52,65929.65,0.0,-1.0,0.0,0.0]
[1780458130776,69.52,65930.33,0.0,-1.0,0.0,0.0]
[1780458132790,69.52,65922.8,0.0,-1.0,0.0,0.0]
[1780458133797,69.52,65911.85,0.0,-1.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.0,-1.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.0,-1.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.0,-1.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.0,-1.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.0,-1.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.0,-1.0,0.0,0.0]
[1780458163007,69.52,65896.65,0.0,-1.0,0.0,0.0]
[1780458168043,69.52,65893.63,0.0,-1.0,0.0,0.0]
[1780458173077,69.52,65892.64,0.0,-1.0,0.0,0.0]
[1780458178113,69.52,65892.56,0.0,-1.0,0.0,0.0]
[1780458183149,69.52,65892.82,0.0,-1.0,0.0,0.0]
[1780458188185,69.52,65889.0,0.0,-1.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.0,-1.0,0.0,0.0]
[1780458191225,69.52,65843.22,0.0,-1.0,0.0,0.0]
[1780458192228,69.52,65835.81,0.0,-1.0,0.0,0.0]
[1780458193231,69.52,65839.97,0.0,-1.0,0.0,0.0]
[1780458194236,69.52,65836.04,0.0,-1.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.0,-1.0,0.0,0.0]
[1780458197257,69.52,65824.38,0.0,-1.0,0.0,0.0]
[1780458198265,69.52,65816.05,0.0,-1.0,0.0,0.0]
[1780458199272,69.52,65809.74,0.0,-1.0,0.0,0.0]
[1780458200277,69.52,65806.14,0.0,-1.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.0,-1.0,0.0,0.0]
[1780458202293,69.52,65809.81,0.0,-1.0,0.0,0.0]
[1780458203304,69.52,65800.92,0.0,-1.0,0.0,0.0]
[1780458204307,69.52,65801.91,0.0,-1.0,0.0,0.0]
[1780458205315,69.52,65795.0,0.0,-1.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.0,-1.0,0.0,0.0]
[1780458207328,69.52,65790.02,0.0,-1.0,0.0,0.0]
[1780458209342,69.52,65794.3,0.0,-1.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.0,-1.0,0.0,0.0]
[1780458212364,69.52,65791.53,0.0,-1.0,0.0,0.0]
[1780458213378,69.52,65784.47,0.0,-1.0,0.0,0.0]
[1780458214381,69.52,65785.55,0.0,-1.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.0,-1.0,0.0,0.0]
[1780458217405,69.52,65780.83,0.0,-1.0,0.0,0.0]
[1780458218432,69.52,65771.35,0.0,-1.0,0.0,0.0]
[1780458219880,69.52,65804.67,0.0,-1.0,0.0,0.0]
[1780458220431,69.52,65805.08,0.0,-1.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.0,-1.0,0.0,0.0]
[1780458222446,69.52,65816.73,0.0,-1.0,0.0,0.0]
[1780458227477,69.52,65806.69,0.0,-1.0,0.0,0.0]
[1780458228483,69.52,65798.91,0.0,-1.0,0.0,0.0]
[1780458229959,69.52,65765.67,0.0,-1.0,0.0,0.0]
[1780458230516,69.52,65765.48,0.0,-1.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.0,-1.0,0.0,0.0]
[1780458232515,69.52,65747.51,0.0,-1.0,0.0,0.0]
[1780458233528,69.52,65730.72,0.0,-1.0,0.0,0.0]
[1780458234541,69.52,65719.79,0.0,-1.0,0.0,0.0]
[1780458235590,69.52,65715.74,0.0,-1.0,0.0,0.0]
[1780458237571,69.52,65702.15,0.0,-1.0,0.0,0.0]
[1780458240058,69.52,65702.23,0.0,-1.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.0,-1.0,0.0,0.0]
[1780458243625,69.52,65726.33,0.0,-1.0,0.0,0.0]
[1780458244631,69.52,65739.49,0.0,-1.0,0.0,0.0]
[1780458245645,69.52,65751.9,0.0,-1.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.0,-1.0,0.0,0.0]
[1780458247657,69.52,65753.7,0.0,-1.0,0.0,0.0]
[1780458248666,69.52,65747.23,0.0,-1.0,0.0,0.0]
[1780458250146,69.52,65759.52,0.0,-1.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.0,-1.0,0.0,0.0]
[1780458252693,69.52,65785.06,0.0,-1.0,0.0,0.0]
[1780458253711,69.52,65781.01,0.0,-1.0,0.0,0.0]
[1780458254710,69.52,65756.43,0.0,-1.0,0.0,0.0]
[1780458255717,69.52,65738.55,0.0,-1.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.0,-1.0,0.0,0.0]
[1780458257731,69.52,65722.96,0.0,-1.0,0.0,0.0]
[1780458258743,69.52,65717.01,0.0,-1.0,0.0,0.0]
[1780458260256,69.52,65715.7,0.0,-1.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.0,-1.0,0.0,0.0]
[1780458262779,69.52,65742.7,0.0,-1.0,0.0,0.0]
[1780458263782,69.52,65737.92,0.0,-1.0,0.0,0.0]
[1780458264791,69.52,65736.36,0.0,-1.0,0.0,0.0]
[1780458268818,69.52,65726.57,0.0,-1.0,0.0,0.0]
[1780458270322,69.52,65721.13,0.0,-1.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.0,-1.0,0.0,0.0]
[1780458274861,69.52,65731.66,0.0,-1.0,0.0,0.0]
[1780458275868,69.52,65725.18,0.0,-1.0,0.0,0.0]
[1780458280392,69.52,65712.65,0.0,-1.0,0.0,0.0]
[1780458280903,69.52,65711.52,0.0,-1.0,0.0,0.0]
[1780458282917,69.52,65705.87,0.0,-1.0,0.0,0.0]
[1780458283923,69.52,65699.52,0.0,-1.0,0.0,0.0]
[1780458284970,69.52,65697.95,0.0,-1.0,0.0,0.0]
[1780458285954,69.52,65689.15,0.0,-1.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.0,-1.0,0.0,0.0]
[1780458287973,69.52,65673.07,0.0,-1.0,0.0,0.0]
[1780458288971,69.52,65664.74,0.0,-1.0,0.0,0.0]
[1780458290492,69.52,65659.57,0.0,-1.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.0,-1.0,0.0,0.0]
[1780458294029,69.52,65647.39,0.0,-1.0,0.0,0.0]
[1780458295035,69.52,65643.92,0.0,-1.0,0.0,0.0]
[1780458299068,69.52,65650.15,0.0,-1.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.0,-1.0,0.0,0.0]
[1780458303107,69.52,65690.76,0.0,-1.0,0.0,0.0]
[1780458304113,69.52,65677.54,0.0,-1.0,0.0,0.0]
[1780458305132,69.52,65671.01,0.0,-1.0,0.0,0.0]
[1780458306129,69.52,65678.48,0.0,-1.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.0,-1.0,0.0,0.0]
[1780458308145,69.52,65689.56,0.0,-1.0,0.0,0.0]
[1780458309179,69.52,65689.59,0.0,-1.0,0.0,0.0]
[1780458311171,69.52,65694.87,0.0,-1.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.0,-1.0,0.0,0.0]
[1780458313205,69.52,65715.83,0.0,-1.0,0.0,0.0]
[1780458314201,69.52,65693.68,0.0,-1.0,0.0,0.0]
[1780458315208,69.52,65697.34,0.0,-1.0,0.0,0.0]
[1780458318236,69.52,65678.86,0.0,-1.0,0.0,0.0]
[1780458319247,69.52,65678.69,0.0,-1.0,0.0,0.0]
[1780458321264,69.52,65684.22,0.0,-1.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.0,-1.0,0.0,0.0]
[1780458323278,69.52,65698.67,0.0,-1.0,0.0,0.0]
[1780458324293,69.52,65707.31,0.0,-1.0,0.0,0.0]
[1780458326299,69.52,65722.37,0.0,-1.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.0,-1.0,0.0,0.0]
[1780458330401,69.52,65744.87,0.0,-1.0,0.0,0.0]
[1780458331406,69.52,65756.71,0.0,-1.0,0.0,0.0]
[1780458332397,69.52,65767.96,0.0,-1.0,0.0,0.0]
[1780458333470,69.52,65767.04,0.0,-1.0,0.0,0.0]
[1780458335429,69.52,65755.73,0.0,-1.0,0.0,0.0]
[1780458337438,69.52,65766.86,0.0,-1.0,0.0,0.0]
[1780458341479,69.52,65783.49,0.0,-1.0,0.0,0.0]
[1780458342478,69.52,65796.57,0.0,-1.0,0.0,0.0]
[1780458345508,69.52,65784.67,0.0,-1.0,0.0,0.0]
[1780458346515,69.52,65778.86,0.0,-1.0,0.0,0.0]
[1780458347522,69.52,65777.74,0.0,-1.0,0.0,0.0]
[1780458352556,69.52,65780.63,0.0,-1.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.0,-1.0,0.0,0.0]
[1780458355578,69.52,65787.63,0.0,-1.0,0.0,0.0]
[1780458358604,69.52,65781.78,0.0,-1.0,0.0,0.0]
[1780458361629,69.52,65787.61,0.0,-1.0,0.0,0.0]
[1780458362635,69.52,65794.03,0.0,-1.0,0.0,0.0]
[1780458363655,69.52,65800.11,0.0,-1.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.0,-1.0,0.0,0.0]
[1780458367672,69.52,65795.94,0.0,-1.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.0,-1.0,0.0,0.0]
[1780458370692,69.52,65773.41,0.0,-1.0,0.0,0.0]
[1780458371702,69.52,65781.07,0.0,-1.0,0.0,0.0]
[1780458373715,69.52,65762.03,0.0,-1.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.0,-1.0,0.0,0.0]
[1780458375734,69.52,65733.81,0.0,-1.0,0.0,0.0]
[1780458376743,69.52,65715.09,0.0,-1.0,0.0,0.0]
[1780458377753,69.52,65691.06,0.0,-1.0,0.0,0.0]
[1780458378770,69.52,65669.31,0.0,-1.0,0.0,0.0]
[1780458380781,69.52,65675.43,0.0,-1.0,0.0,0.0]
[1780458381787,69.52,65689.49,0.0,-1.0,0.0,0.0]
[1780458382795,69.52,65703.04,0.0,-1.0,0.0,0.0]
[1780458383802,69.52,65719.36,0.0,-1.0,0.0,0.0]
[1780458384812,69.52,65719.4,0.0,-1.0,0.0,0.0]
[1780458385816,69.52,65711.38,0.0,-1.0,0.0,0.0]
[1780458386822,69.52,65705.05,0.0,-1.0,0.0,0.0]
[1780458387830,69.52,65705.08,0.0,-1.0,0.0,0.0]
[1780458388837,69.52,65710.47,0.0,-1.0,0.0,0.0]
[1780458391370,69.52,65715.76,0.0,-1.0,0.0,0.0]
[1780458392863,69.52,65714.9,0.0,-1.0,0.0,0.0]
[1780458396893,69.52,65703.35,0.0,-1.0,0.0,0.0]
[1780458397902,69.52,65701.4,0.0,-1.0,0.0,0.0]
[1780458398908,69.52,65689.58,0.0,-1.0,0.0,0.0]
[1780458399915,69.52,65693.13,0.0,-1.0,0.0,0.0]
[1780458401443,69.52,65700.2,0.0,-1.0,0.0,0.0]
[1780458406963,69.52,65710.26,0.0,-1.0,0.0,0.0]
[1780458407973,69.52,65715.18,0.0,-1.0,0.0,0.0]
[1780458408978,69.52,65717.09,0.0,-1.0,0.0,0.0]
[1780458414016,69.52,65710.84,0.0,-1.0,0.0,0.0]
[1780458415023,69.52,65701.22,0.0,-1.0,0.0,0.0]
[1780458417040,69.52,65693.14,0.0,-1.0,0.0,0.0]
[1780458418050,69.52,65671.74,0.0,-1.0,0.0,0.0]
[1780458419057,69.52,65653.66,0.0,-1.0,0.0,0.0]
[1780458420086,69.52,65649.82,0.0,-1.0,0.0,0.0]
[1780458421601,69.52,65657.34,0.0,-1.0,0.0,0.0]
[1780458423112,69.52,65667.85,0.0,-1.0,0.0,0.0]
[1780458426117,69.52,65672.61,0.0,-1.0,0.0,0.0]
[1780458428131,69.52,65663.38,0.0,-1.0,0.0,0.0]
[1780458429139,69.52,65652.26,0.0,-1.0,0.0,0.0]
[1780458430145,69.52,65651.92,0.0,-1.0,0.0,0.0]
[1780458431678,69.52,65660.34,0.0,-1.0,0.0,0.0]
[1780458434175,69.52,65670.39,0.0,-1.0,0.0,0.0]
[1780458439215,69.52,65674.12,0.0,-1.0,0.0,0.0]
[1780458441747,69.52,65687.7,0.0,-1.0,0.0,0.0]
[1780458442236,69.52,65688.27,0.0,-1.0,0.0,0.0]
[1780458443245,69.52,65693.61,0.0,-1.0,0.0,0.0]
[1780458445259,69.52,65699.5,0.0,-1.0,0.0,0.0]
[1780458447284,69.52,65691.12,0.0,-1.0,0.0,0.0]
[1780458448281,69.52,65681.85,0.0,-1.0,0.0,0.0]
[1780458449289,69.52,65672.19,0.0,-1.0,0.0,0.0]
[1780458454322,69.52,65675.58,0.0,-1.0,0.0,0.0]
[1780458459356,69.52,65676.8,0.0,-1.0,0.0,0.0]
[1780458464392,69.52,65677.13,0.0,-1.0,0.0,0.0]
[1780458468421,69.52,65681.49,0.0,-1.0,0.0,0.0]
[1780458469441,69.52,65694.82,0.0,-1.0,0.0,0.0]
[1780458471459,69.52,65728.93,0.0,-1.0,0.0,0.0]
[1780458472463,69.52,65729.02,0.0,-1.0,0.0,0.0]
[1780458473464,69.52,65736.97,0.0,-1.0,0.0,0.0]
[1780458475480,69.52,65724.48,0.0,-1.0,0.0,0.0]
[1780458476485,69.52,65722.49,0.0,-1.0,0.0,0.0]
[1780458477498,69.52,65731.81,0.0,-1.0,0.0,0.0]
[1780458482528,69.52,65736.43,0.0,-1.0,0.0,0.0]
[1780458484545,69.52,65728.54,0.0,-1.0,0.0,0.0]
[1780458485554,69.52,65723.18,0.0,-1.0,0.0,0.0]
[1780458488572,69.52,65709.65,0.0,-1.0,0.0,0.0]
[1780458489579,69.52,65700.88,0.0,-1.0,0.0,0.0]
[1780458494616,69.52,65686.85,0.0,-1.0,0.0,0.0]
[1780458498643,69.52,65691.97,0.0,-1.0,0.0,0.0]
[1780458502677,69.52,65679.95,0.0,-1.0,0.0,0.0]
[1780458503684,69.52,65673.93,0.0,-1.0,0.0,0.0]
[1780458504693,69.52,65661.45,0.0,-1.0,0.0,0.0]
[1780458505699,69.52,65652.26,0.0,-1.0,0.0,0.0]
[1780458506706,69.52,65646.63,0.0,-1.0,0.0,0.0]
[1780458510737,69.52,65653.48,0.0,-1.0,0.0,0.0]
[1780458515803,69.52,65662.76,0.0,-1.0,0.0,0.0]
[1780458516858,69.52,65671.2,0.0,-1.0,0.0,0.0]
[1780458517810,69.52,65681.94,0.0,-1.0,0.0,0.0]
[1780458518820,69.52,65696.85,0.0,-1.0,0.0,0.0]
[1780458519824,69.52,65696.85,0.0,-1.0,0.0,0.0]
[1780458522845,69.52,65691.1,0.0,-1.0,0.0,0.0]
[1780458526877,69.52,65684.44,0.0,-1.0,0.0,0.0]
[1780458527882,69.52,65678.9,0.0,-1.0,0.0,0.0]
[1780458530901,69.52,65683.43,0.0,-1.0,0.0,0.0]
[1780458535937,69.52,65686.03,0.0,-1.0,0.0,0.0]
[1780458540985,69.52,65687.0,0.0,-1.0,0.0,0.0]
[1780458541979,69.52,65679.8,0.0,-1.0,0.0,0.0]
[1780458547032,69.52,65682.35,0.0,-1.0,0.0,0.0]
[1780458548040,69.52,65692.76,0.0,-1.0,0.0,0.0]
[1780458549048,69.52,65702.99,0.0,-1.0,0.0,0.0]
[1780458554081,69.52,65706.25,0.0,-1.0,0.0,0.0]
[1780458557102,69.52,65698.08,0.0,-1.0,0.0,0.0]
[1780458562668,69.52,65688.32,0.0,-1.0,0.0,0.0]
[1780458563148,69.52,65688.32,0.0,-1.0,0.0,0.0]
[1780458564154,69.52,65677.29,0.0,-1.0,0.0,0.0]
[1780458566174,69.52,65666.94,0.0,-1.0,0.0,0.0]
[1780458567192,69.52,65653.37,0.0,-1.0,0.0,0.0]
[1780458569201,69.52,65659.08,0.0,-1.0,0.0,0.0]
[1780458570205,69.52,65648.38,0.0,-1.0,0.0,0.0]
[1780458575240,69.52,65641.88,0.0,-1.0,0.0,0.0]
[1780458579272,69.52,65635.32,0.0,-1.0,0.0,0.0]
[1780458582820,69.52,65624.39,0.0,-1.0,0.0,0.0]
[1780458585336,69.52,65619.08,0.0,-1.0,0.0,0.0]
[1780458587367,69.52,65602.97,0.0,-1.0,0.0,0.0]
[1780458588381,69.52,65592.03,0.0,-1.0,0.0,0.0]
[1780458589383,69.52,65584.92,0.0,-1.0,0.0,0.0]
[1780458590399,69.52,65585.02,0.0,-1.0,0.0,0.0]
[1780458592912,69.52,65569.31,0.0,-1.0,0.0,0.0]
[1780458593423,69.52,65569.33,0.0,-1.0,0.0,0.0]
[1780458594433,69.52,65570.67,0.0,-1.0,0.0,0.0]
[1780458597465,69.52,65565.47,0.0,-1.0,0.0,0.0]
[1780458598459,69.52,65565.3,0.0,-1.0,0.0,0.0]
[1780458599469,69.52,65576.54,0.0,-1.0,0.0,0.0]
[1780458600500,69.52,65593.75,0.0,-1.0,0.0,0.0]
[1780458601673,69.52,65599.53,0.0,-1.0,0.0,0.0]
[1780458603097,69.52,65561.47,0.0,-1.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.0,-1.0,0.0,0.0]
[1780458605570,69.52,65486.23,0.0,-1.0,0.0,0.0]
[1780458606585,69.52,65489.39,0.0,-1.0,0.0,0.0]
[1780458610624,69.52,65480.63,0.0,-1.0,0.0,0.0]
[1780458611637,69.52,65474.49,0.0,-1.0,0.0,0.0]
[1780458613089,69.52,65471.85,0.0,-1.0,0.0,0.0]
[1780458615650,69.52,65473.23,0.0,-1.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.0,-1.0,0.0,0.0]
[1780458619684,69.52,65458.56,0.0,-1.0,0.0,0.0]
[1780458620692,69.52,65454.19,0.0,-1.0,0.0,0.0]
[1780458622710,69.52,65452.18,0.0,-1.0,0.0,0.0]
[1780458624749,69.52,65379.98,0.0,-1.0,0.0,0.0]
[1780458625754,69.52,65369.86,0.0,-1.0,0.0,0.0]
[1780458626772,69.52,65373.13,0.0,-1.0,0.0,0.0]
[1780458627796,69.52,65387.08,0.0,-1.0,0.0,0.0]
[1780458628773,69.52,65423.31,0.0,-1.0,0.0,0.0]
[1780458629785,69.52,65436.85,0.0,-1.0,0.0,0.0]
[1780458630790,69.52,65438.55,0.0,-1.0,0.0,0.0]
[1780458634825,69.52,65428.53,0.0,-1.0,0.0,0.0]
[1780458635836,69.52,65431.21,0.0,-1.0,0.0,0.0]
[1780458636845,69.52,65449.44,0.0,-1.0,0.0,0.0]
[1780458637851,69.52,65462.77,0.0,-1.0,0.0,0.0]
[1780458639874,69.52,65439.34,0.0,-1.0,0.0,0.0]
[1780458640877,69.52,65424.86,0.0,-1.0,0.0,0.0]
[1780458641890,69.52,65438.9,0.0,-1.0,0.0,0.0]
[1780458642897,69.52,65439.03,0.0,-1.0,0.0,0.0]
[1780458644912,69.52,65431.57,0.0,-1.0,0.0,0.0]
[1780458645921,69.52,65432.47,0.0,-1.0,0.0,0.0]
[1780458647941,69.52,65414.59,0.0,-1.0,0.0,0.0]
[1780458648938,69.52,65407.3,0.0,-1.0,0.0,0.0]
[1780458649954,69.52,65406.18,0.0,-1.0,0.0,0.0]
[1780458650964,69.52,65395.29,0.0,-1.0,0.0,0.0]
[1780458651963,69.52,65372.9,0.0,-1.0,0.0,0.0]
[1780458652975,69.52,65365.7,0.0,-1.0,0.0,0.0]
[1780458654984,69.52,65373.16,0.0,-1.0,0.0,0.0]
[1780458655994,69.52,65386.96,0.0,-1.0,0.0,0.0]
[1780458657001,69.52,65400.68,0.0,-1.0,0.0,0.0]
[1780458658007,69.52,65387.63,0.0,-1.0,0.0,0.0]
[1780458659021,69.52,65384.52,0.0,-1.0,0.0,0.0]
[1780458660040,69.52,65374.49,0.0,-1.0,0.0,0.0]
[1780458661039,69.52,65374.11,0.0,-1.0,0.0,0.0]
[1780458662075,69.52,65391.98,0.0,-1.0,0.0,0.0]
[1780458663065,69.52,65402.24,0.0,-1.0,0.0,0.0]
[1780458664077,69.52,65397.06,0.0,-1.0,0.0,0.0]
[1780458665095,69.52,65405.51,0.0,-1.0,0.0,0.0]
[1780458666100,69.52,65453.14,0.0,-1.0,0.0,0.0]
[1780458667109,69.52,65485.14,0.0,-1.0,0.0,0.0]
[1780458668111,69.52,65493.68,0.0,-1.0,0.0,0.0]
[1780458669119,69.52,65497.97,0.0,-1.0,0.0,0.0]
[1780458670127,69.52,65504.52,0.0,-1.0,0.0,0.0]
[1780458671134,69.52,65501.59,0.0,-1.0,0.0,0.0]
[1780458673160,69.52,65548.08,0.0,-1.0,0.0,0.0]
[1780458674163,69.52,65569.07,0.0,-1.0,0.0,0.0]
[1780458675188,69.52,65545.78,0.0,-1.0,0.0,0.0]
[1780458676188,69.52,65554.62,0.0,-1.0,0.0,0.0]
[1780458677191,69.52,65560.38,0.0,-1.0,0.0,0.0]
[1780458678205,69.52,65566.29,0.0,-1.0,0.0,0.0]
[1780458679201,69.52,65571.44,0.0,-1.0,0.0,0.0]
[1780458680222,69.52,65571.79,0.0,-1.0,0.0,0.0]
[1780458681214,69.52,65565.49,0.0,-1.0,0.0,0.0]
[1780458682243,69.52,65559.74,0.0,-1.0,0.0,0.0]
[1780458683284,69.52,65546.79,0.0,-1.0,0.0,0.0]
[1780458684253,69.52,65546.79,0.0,-1.0,0.0,0.0]
[1780458685251,69.52,65534.65,0.0,-1.0,0.0,0.0]
[1780458686271,69.52,65515.22,0.0,-1.0,0.0,0.0]
[1780458687281,69.52,65505.35,0.0,-1.0,0.0,0.0]
[1780458688293,69.52,65506.08,0.0,-1.0,0.0,0.0]
[1780458689297,69.52,65514.87,0.0,-1.0,0.0,0.0]
[1780458690316,69.52,65524.64,0.0,-1.0,0.0,0.0]
[1780458691319,69.52,65514.22,0.0,-1.0,0.0,0.0]
[1780458692319,69.52,65514.59,0.0,-1.0,0.0,0.0]
[1780458693466,69.52,65539.01,0.0,-1.0,0.0,0.0]
[1780458694340,69.52,65539.17,0.0,-1.0,0.0,0.0]
[1780458695344,69.52,65544.02,0.0,-1.0,0.0,0.0]
[1780458696352,69.52,65545.91,0.0,-1.0,0.0,0.0]
[1780458699380,69.52,65550.93,0.0,-1.0,0.0,0.0]
[1780458700383,69.52,65547.58,0.0,-1.0,0.0,0.0]
[1780458702426,69.52,65553.15,0.0,-1.0,0.0,0.0]
[1780458703487,69.52,65565.16,0.0,-1.0,0.0,0.0]
[1780458705431,69.52,65559.15,0.0,-1.0,0.0,0.0]
[1780458706461,69.52,65566.0,0.0,-1.0,0.0,0.0]
[1780458708448,69.52,65563.03,0.0,-1.0,0.0,0.0]
[1780458712478,69.52,65561.94,0.0,-1.0,0.0,0.0]
[1780458714497,69.52,65557.47,0.0,-1.0,0.0,0.0]
[1780458715497,69.52,65552.57,0.0,-1.0,0.0,0.0]
[1780458716504,69.52,65550.65,0.0,-1.0,0.0,0.0]
[1780458718524,69.52,65539.88,0.0,-1.0,0.0,0.0]
[1780458719526,69.52,65544.23,0.0,-1.0,0.0,0.0]
[1780458720539,69.52,65550.09,0.0,-1.0,0.0,0.0]
[1780458721540,69.52,65543.29,0.0,-1.0,0.0,0.0]
[1780458722551,69.52,65537.38,0.0,-1.0,0.0,0.0]
[1780458723565,69.52,65529.35,0.0,-1.0,0.0,0.0]
[1780458724566,69.52,65540.72,0.0,-1.0,0.0,0.0]
[1780458725571,69.52,65546.81,0.0,-1.0,0.0,0.0]
[1780458726581,69.52,65546.96,0.0,-1.0,0.0,0.0]
[1780458730605,69.52,65552.21,0.0,-1.0,0.0,0.0]
[1780458731613,69.52,65571.39,0.0,-1.0,0.0,0.0]
[1780458732621,69.52,65600.06,0.0,-1.0,0.0,0.0]
[1780458734289,69.52,65603.53,0.0,-1.0,0.0,0.0]
[1780458736649,69.52,65604.32,0.0,-1.0,0.0,0.0]
[1780458738663,69.52,65602.68,0.0,-1.0,0.0,0.0]
[1780458742702,69.52,65611.15,0.0,-1.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.0,-1.0,0.0,0.0]
[1780458746743,69.52,65678.12,0.0,-1.0,0.0,0.0]
[1780458748740,69.52,65698.26,0.0,-1.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.0,-1.0,0.0,0.0]
[1780458750754,69.52,65720.63,0.0,-1.0,0.0,0.0]
[1780458751765,69.52,65709.79,0.0,-1.0,0.0,0.0]
[1780458752768,69.52,65696.87,0.0,-1.0,0.0,0.0]
[1780458754446,69.52,65699.51,0.0,-1.0,0.0,0.0]
[1780458755790,69.52,65686.71,0.0,-1.0,0.0,0.0]
[1780458756798,69.52,65692.96,0.0,-1.0,0.0,0.0]
[1780458757804,69.52,65716.41,0.0,-1.0,0.0,0.0]
[1780458758814,69.52,65724.81,0.0,-1.0,0.0,0.0]
[1780458761847,69.52,65733.47,0.0,-1.0,0.0,0.0]
[1780458762854,69.52,65727.67,0.0,-1.0,0.0,0.0]
[1780458764516,69.52,65709.09,0.0,-1.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.0,-1.0,0.0,0.0]
[1780458765878,69.52,65699.18,0.0,-1.0,0.0,0.0]
[1780458766888,69.52,65703.52,0.0,-1.0,0.0,0.0]
[1780458771918,69.52,65705.83,0.0,-1.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.0,-1.0,0.0,0.0]
[1780458778986,69.52,65708.99,0.0,-1.0,0.0,0.0]
[1780458784044,69.52,65722.7,0.0,-1.0,0.0,0.0]
[1780458789087,69.52,65725.29,0.0,-1.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.0,-1.0,0.0,0.0]
[1780458791100,69.52,65749.69,0.0,-1.0,0.0,0.0]
[1780458792116,69.52,65753.59,0.0,-1.0,0.0,0.0]
[1780458793121,69.52,65754.56,0.0,-1.0,0.0,0.0]
[1780458794126,69.52,65748.64,0.0,-1.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.0,-1.0,0.0,0.0]
[1780458797149,69.52,65723.89,0.0,-1.0,0.0,0.0]
[1780458798161,69.52,65714.48,0.0,-1.0,0.0,0.0]
[1780458799167,69.52,65716.71,0.0,-1.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.0,-1.0,0.0,0.0]
[1780458802192,69.52,65707.36,0.0,-1.0,0.0,0.0]
[1780458804205,69.52,65698.79,0.0,-1.0,0.0,0.0]
[1780458806221,69.52,65731.24,0.0,-1.0,0.0,0.0]
[1780458807230,69.52,65729.82,0.0,-1.0,0.0,0.0]
[1780458808242,69.52,65719.66,0.0,-1.0,0.0,0.0]
[1780458809248,69.52,65703.53,0.0,-1.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.0,-1.0,0.0,0.0]
[1780458811265,69.52,65696.52,0.0,-1.0,0.0,0.0]
[1780458812270,69.52,65705.17,0.0,-1.0,0.0,0.0]
[1780458813275,69.52,65714.21,0.0,-1.0,0.0,0.0]
[1780458814283,69.52,65719.3,0.0,-1.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.0,-1.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.0,-1.0,0.0,0.0]
[1780458821346,69.52,65726.02,0.0,-1.0,0.0,0.0]
[1780458822352,69.52,65726.35,0.0,-1.0,0.0,0.0]
[1780458827384,69.52,65730.71,0.0,-1.0,0.0,0.0]
[1780458831416,69.52,65719.65,0.0,-1.0,0.0,0.0]
[1780458832421,69.52,65725.77,0.0,-1.0,0.0,0.0]
[1780458833427,69.52,65730.11,0.0,-1.0,0.0,0.0]
[1780458834434,69.52,65727.93,0.0,-1.0,0.0,0.0]
[1780458836451,69.52,65720.52,0.0,-1.0,0.0,0.0]
[1780458838462,69.52,65717.77,0.0,-1.0,0.0,0.0]
[1780458839470,69.52,65725.69,0.0,-1.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.0,-1.0,0.0,0.0]
[1780458843504,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458844515,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.0,-1.0,0.0,0.0]
[1780458846526,69.52,65759.2,0.0,-1.0,0.0,0.0]
[1780458848545,69.52,65761.52,0.0,-1.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.0,-1.0,0.0,0.0]
[1780458851565,69.52,65771.25,0.0,-1.0,0.0,0.0]
[1780458853576,69.52,65774.74,0.0,-1.0,0.0,0.0]
[1780458858612,69.52,65769.56,0.0,-1.0,0.0,0.0]
[1780458859621,69.52,65773.98,0.0,-1.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.0,-1.0,0.0,0.0]
[1780458861632,69.52,65781.57,0.0,-1.0,0.0,0.0]
[1780458866671,69.52,65779.84,0.0,-1.0,0.0,0.0]
[1780458867673,69.52,65767.9,0.0,-1.0,0.0,0.0]
[1780458868680,69.52,65758.21,0.0,-1.0,0.0,0.0]
[1780458869688,69.52,65757.35,0.0,-1.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.0,-1.0,0.0,0.0]
[1780458871707,69.52,65745.08,0.0,-1.0,0.0,0.0]
[1780458872715,69.52,65754.27,0.0,-1.0,0.0,0.0]
[1780458873725,69.52,65754.56,0.0,-1.0,0.0,0.0]
[1780458874728,69.52,65759.73,0.0,-1.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.0,-1.0,0.0,0.0]
[1780458877747,69.52,65752.3,0.0,-1.0,0.0,0.0]
[1780458882782,69.52,65754.54,0.0,-1.0,0.0,0.0]
[1780458884795,69.52,65764.04,0.0,-1.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.0,-1.0,0.0,0.0]
[1780458886809,69.52,65770.54,0.0,-1.0,0.0,0.0]
[1780458888827,69.52,65777.6,0.0,-1.0,0.0,0.0]
[1780458889831,69.52,65789.69,0.0,-1.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.0,-1.0,0.0,0.0]
[1780458892981,69.52,65804.54,0.0,-1.0,0.0,0.0]
[1780458894994,69.52,65807.08,0.0,-1.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.0,-1.0,0.0,0.0]
[1780458896911,69.52,65831.76,0.0,-1.0,0.0,0.0]
[1780458897920,69.52,65832.72,0.0,-1.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.0,-1.0,0.0,0.0]
[1780458903962,69.52,65853.23,0.0,-1.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.0,-1.0,0.0,0.0]
[1780458907008,69.52,65851.46,0.0,-1.0,0.0,0.0]
[1780458908019,69.52,65850.46,0.0,-1.0,0.0,0.0]
[1780458910030,69.52,65847.5,0.0,-1.0,0.0,0.0]
[1780458912047,69.52,65840.52,0.0,-1.0,0.0,0.0]
[1780458913054,69.52,65833.44,0.0,-1.0,0.0,0.0]
[1780458914060,69.52,65825.18,0.0,-1.0,0.0,0.0]
[1780458915689,69.52,65830.12,0.0,-1.0,0.0,0.0]
[1780458917081,69.52,65827.56,0.0,-1.0,0.0,0.0]
[1780458918088,69.52,65832.57,0.0,-1.0,0.0,0.0]
[1780458919096,69.52,65843.43,0.0,-1.0,0.0,0.0]
[1780458920104,69.52,65843.49,0.0,-1.0,0.0,0.0]
[1780458922118,69.52,65828.87,0.0,-1.0,0.0,0.0]
[1780458923124,69.52,65820.12,0.0,-1.0,0.0,0.0]
[1780458924142,69.52,65818.52,0.0,-1.0,0.0,0.0]
[1780458925759,69.52,65836.07,0.0,-1.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.0,-1.0,0.0,0.0]
[1780458927151,69.52,65834.05,0.0,-1.0,0.0,0.0]
[1780458930172,69.52,65842.6,0.0,-1.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.0,-1.0,0.0,0.0]
[1780458932186,69.52,65851.74,0.0,-1.0,0.0,0.0]
[1780458935836,69.52,65857.64,0.0,-1.0,0.0,0.0]
[1780458938228,69.52,65868.52,0.0,-1.0,0.0,0.0]
[1780458939237,69.52,65873.71,0.0,-1.0,0.0,0.0]
[1780458940244,69.52,65875.34,0.0,-1.0,0.0,0.0]
[1780458945909,69.52,65876.37,0.0,-1.0,0.0,0.0]
[1780458949320,69.52,65867.34,0.0,-1.0,0.0,0.0]
[1780458950314,69.52,65863.46,0.0,-1.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.0,-1.0,0.0,0.0]
[1780458952328,69.52,65862.47,0.0,-1.0,0.0,0.0]
[1780458953334,69.52,65857.66,0.0,-1.0,0.0,0.0]
[1780458954342,69.52,65856.92,0.0,-1.0,0.0,0.0]
[1780458955987,69.52,65850.21,0.0,-1.0,0.0,0.0]
[1780458957363,69.52,65844.96,0.0,-1.0,0.0,0.0]
[1780458958373,69.52,65841.52,0.0,-1.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.0,-1.0,0.0,0.0]
[1780458963404,69.52,65854.16,0.0,-1.0,0.0,0.0]
[1780458968448,69.52,65848.87,0.0,-1.0,0.0,0.0]
[1780458972470,69.52,65854.81,0.0,-1.0,0.0,0.0]
[1780458974482,69.52,65859.72,0.0,-1.0,0.0,0.0]
[1780458977504,69.52,65851.13,0.0,-1.0,0.0,0.0]
[1780458980526,69.52,65851.98,0.0,-1.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.0,-1.0,0.0,0.0]
[1780458982540,69.52,65838.46,0.0,-1.0,0.0,0.0]
[1780458984553,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780458988586,69.52,65840.45,0.0,-1.0,0.0,0.0]
[1780458989591,69.52,65847.43,0.0,-1.0,0.0,0.0]
[1780458990599,69.52,65851.1,0.0,-1.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.0,-1.0,0.0,0.0]
[1780458992613,69.52,65834.51,0.0,-1.0,0.0,0.0]
[1780458993639,69.52,65834.74,0.0,-1.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.0,-1.0,0.0,0.0]
[1780459000675,69.52,65814.43,0.0,-1.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.0,-1.0,0.0,0.0]
[1780459002687,69.52,65793.78,0.0,-1.0,0.0,0.0]
[1780459005708,69.52,65799.37,0.0,-1.0,0.0,0.0]
[1780459008730,69.52,65794.16,0.0,-1.0,0.0,0.0]
[1780459010746,69.52,65794.68,0.0,-1.0,0.0,0.0]
[1780459012758,69.52,65795.2,0.0,-1.0,0.0,0.0]
[1780459017793,69.52,65797.87,0.0,-1.0,0.0,0.0]
[1780459020816,69.52,65801.81,0.0,-1.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.0,-1.0,0.0,0.0]
[1780459022828,69.52,65800.05,0.0,-1.0,0.0,0.0]
[1780459023846,69.52,65800.83,0.0,-1.0,0.0,0.0]
[1780459024843,69.52,65810.75,0.0,-1.0,0.0,0.0]
[1780459025848,69.52,65818.86,0.0,-1.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.0,-1.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.0,-1.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.0,-1.0,0.0,0.0]
[1780459039948,69.52,65829.62,0.0,-1.0,0.0,0.0]
[1780459040954,69.52,65836.73,0.0,-1.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.0,-1.0,0.0,0.0]
[1780459042968,69.52,65827.0,0.0,-1.0,0.0,0.0]
[1780459044983,69.52,65832.62,0.0,-1.0,0.0,0.0]
[1780459048005,69.52,65813.35,0.0,-1.0,0.0,0.0]
[1780459049016,69.52,65798.0,0.0,-1.0,0.0,0.0]
[1780459050018,69.52,65801.58,0.0,-1.0,0.0,0.0]
[1780459053039,69.52,65802.0,0.0,-1.0,0.0,0.0]
[1780459058074,69.52,65797.38,0.0,-1.0,0.0,0.0]
[1780459059081,69.52,65790.53,0.0,-1.0,0.0,0.0]
[1780459060088,69.52,65783.83,0.0,-1.0,0.0,0.0]
[1780459061096,69.52,65779.94,0.0,-1.0,0.0,0.0]
[1780459063113,69.52,65773.1,0.0,-1.0,0.0,0.0]
[1780459064119,69.52,65758.86,0.0,-1.0,0.0,0.0]
[1780459065126,69.52,65752.79,0.0,-1.0,0.0,0.0]
[1780459066167,69.52,65749.15,0.0,-1.0,0.0,0.0]
[1780459068151,69.52,65755.66,0.0,-1.0,0.0,0.0]
[1780459069159,69.52,65762.17,0.0,-1.0,0.0,0.0]
[1780459070166,69.52,65761.82,0.0,-1.0,0.0,0.0]
[1780459071171,69.52,65756.55,0.0,-1.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.0,-1.0,0.0,0.0]
[1780459073186,69.52,65761.48,0.0,-1.0,0.0,0.0]
[1780459075201,69.52,65751.6,0.0,-1.0,0.0,0.0]
[1780459076208,69.52,65747.14,0.0,-1.0,0.0,0.0]
[1780459077221,69.52,65746.06,0.0,-1.0,0.0,0.0]
[1780459079239,69.52,65738.23,0.0,-1.0,0.0,0.0]
[1780459080334,69.52,65731.79,0.0,-1.0,0.0,0.0]
[1780459081305,69.52,65727.18,0.0,-1.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.0,-1.0,0.0,0.0]
[1780459084383,69.52,65728.43,0.0,-1.0,0.0,0.0]
[1780459085315,69.52,65730.61,0.0,-1.0,0.0,0.0]
[1780459086969,69.52,65715.99,0.0,-1.0,0.0,0.0]
[1780459088332,69.52,65704.43,0.0,-1.0,0.0,0.0]
[1780459089339,69.52,65705.84,0.0,-1.0,0.0,0.0]
[1780459091358,69.52,65715.62,0.0,-1.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.0,-1.0,0.0,0.0]
[1780459093382,69.52,65732.54,0.0,-1.0,0.0,0.0]
[1780459094385,69.52,65733.35,0.0,-1.0,0.0,0.0]
[1780459098414,69.52,65726.95,0.0,-1.0,0.0,0.0]
[1780459099421,69.52,65712.11,0.0,-1.0,0.0,0.0]
[1780459100428,69.52,65704.04,0.0,-1.0,0.0,0.0]
[1780459101444,69.52,65710.14,0.0,-1.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.0,-1.0,0.0,0.0]
[1780459107122,69.52,65722.06,0.0,-1.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.0,-1.0,0.0,0.0]
[1780459109498,69.52,65702.07,0.0,-1.0,0.0,0.0]
[1780459110505,69.52,65701.55,0.0,-1.0,0.0,0.0]
[1780459113527,69.52,65706.06,0.0,-1.0,0.0,0.0]
[1780459114533,69.52,65711.41,0.0,-1.0,0.0,0.0]
[1780459115540,69.52,65711.36,0.0,-1.0,0.0,0.0]
[1780459120578,69.52,65714.39,0.0,-1.0,0.0,0.0]
[1780459121583,69.52,65719.7,0.0,-1.0,0.0,0.0]
[1780459127264,69.52,65713.07,0.0,-1.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.0,-1.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.0,-1.0,0.0,0.0]
[1780459140723,69.52,65718.92,0.0,-1.0,0.0,0.0]
[1780459144760,69.52,65730.93,0.0,-1.0,0.0,0.0]
[1780459146773,69.52,65735.95,0.0,-1.0,0.0,0.0]
[1780459151810,69.52,65740.73,0.0,-1.0,0.0,0.0]
[1780459156845,69.52,65748.94,0.0,-1.0,0.0,0.0]
[1780459158857,69.52,65757.25,0.0,-1.0,0.0,0.0]
[1780459159864,69.52,65759.51,0.0,-1.0,0.0,0.0]
[1780459161878,69.52,65746.38,0.0,-1.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.0,-1.0,0.0,0.0]
[1780459164904,69.52,65749.68,0.0,-1.0,0.0,0.0]
[1780459166914,69.52,65750.57,0.0,-1.0,0.0,0.0]
[1780459169935,69.52,65745.78,0.0,-1.0,0.0,0.0]
[1780459174970,69.52,65748.55,0.0,-1.0,0.0,0.0]
[1780459180013,69.52,65750.8,0.0,-1.0,0.0,0.0]
[1780459185040,69.52,65749.09,0.0,-1.0,0.0,0.0]
[1780459190078,69.52,65745.84,0.0,-1.0,0.0,0.0]
[1780459195111,69.52,65748.7,0.0,-1.0,0.0,0.0]
[1780459200163,69.52,65748.11,0.0,-1.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.0,-1.0,0.0,0.0]
[1780459204219,69.52,65733.66,0.0,-1.0,0.0,0.0]
[1780459205256,69.52,65761.19,0.0,-1.0,0.0,0.0]
[1780459206224,69.52,65780.79,0.0,-1.0,0.0,0.0]
[1780459207229,69.52,65780.15,0.0,-1.0,0.0,0.0]
[1780459209248,69.52,65792.15,0.0,-1.0,0.0,0.0]
[1780459210249,69.52,65798.63,0.0,-1.0,0.0,0.0]
[1780459211257,69.52,65805.71,0.0,-1.0,0.0,0.0]
[1780459212266,69.52,65812.25,0.0,-1.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.0,-1.0,0.0,0.0]
[1780459214281,69.52,65796.35,0.0,-1.0,0.0,0.0]
[1780459215297,69.52,65803.69,0.0,-1.0,0.0,0.0]
[1780459216291,69.52,65801.79,0.0,-1.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.0,-1.0,0.0,0.0]
[1780459219313,69.52,65815.11,0.0,-1.0,0.0,0.0]
[1780459220321,69.52,65821.16,0.0,-1.0,0.0,0.0]
[1780459221327,69.52,65826.4,0.0,-1.0,0.0,0.0]
[1780459224367,69.52,65827.58,0.0,-1.0,0.0,0.0]
[1780459226371,69.52,65835.06,0.0,-1.0,0.0,0.0]
[1780459227376,69.52,65840.29,0.0,-1.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.0,-1.0,0.0,0.0]
[1780459229393,69.52,65845.84,0.0,-1.0,0.0,0.0]
[1780459232412,69.52,65849.74,0.0,-1.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.0,-1.0,0.0,0.0]
[1780459234427,69.52,65861.05,0.0,-1.0,0.0,0.0]
[1780459235433,69.52,65861.47,0.0,-1.0,0.0,0.0]
[1780459236444,69.52,65867.62,0.0,-1.0,0.0,0.0]
[1780459237450,69.52,65868.67,0.0,-1.0,0.0,0.0]
[1780459239539,69.52,65868.03,0.0,-1.0,0.0,0.0]
[1780459240481,69.52,65854.98,0.0,-1.0,0.0,0.0]
[1780459241490,69.52,65855.71,0.0,-1.0,0.0,0.0]
[1780459244512,69.52,65845.07,0.0,-1.0,0.0,0.0]
[1780459245520,69.52,65836.93,0.0,-1.0,0.0,0.0]
[1780459246524,69.52,65834.75,0.0,-1.0,0.0,0.0]
[1780459248188,69.52,65847.07,0.0,-1.0,0.0,0.0]
[1780459249552,69.52,65848.22,0.0,-1.0,0.0,0.0]
[1780459250554,69.52,65855.94,0.0,-1.0,0.0,0.0]
[1780459251560,69.52,65862.23,0.0,-1.0,0.0,0.0]
[1780459252566,69.52,65864.51,0.0,-1.0,0.0,0.0]
[1780459258258,69.52,65864.09,0.0,-1.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.0,-1.0,0.0,0.0]
[1780459261635,69.52,65873.01,0.0,-1.0,0.0,0.0]
[1780459262661,69.52,65879.03,0.0,-1.0,0.0,0.0]
[1780459263657,69.52,65891.36,0.0,-1.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.0,-1.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.0,-1.0,0.0,0.0]
[1780459270720,69.52,65884.09,0.0,-1.0,0.0,0.0]
[1780459271775,69.52,65870.7,0.0,-1.0,0.0,0.0]
[1780459273765,69.52,65897.85,0.0,-1.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.0,-1.0,0.0,0.0]
[1780459276781,69.52,65924.73,0.0,-1.0,0.0,0.0]
[1780459280814,69.52,65915.05,0.0,-1.0,0.0,0.0]
[1780459281830,69.52,65915.02,0.0,-1.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.0,-1.0,0.0,0.0]
[1780459285874,69.52,65974.35,0.0,-1.0,0.0,0.0]
[1780459286884,69.52,65972.39,0.0,-1.0,0.0,0.0]
[1780459288480,69.52,65960.07,0.0,-1.0,0.0,0.0]
[1780459293932,69.52,65961.23,0.0,-1.0,0.0,0.0]
[1780459295947,69.52,65951.94,0.0,-1.0,0.0,0.0]
[1780459296955,69.52,65941.67,0.0,-1.0,0.0,0.0]
[1780459297962,69.52,65941.56,0.0,-1.0,0.0,0.0]
[1780459302998,69.52,65941.8,0.0,-1.0,0.0,0.0]
[1780459308041,69.52,65938.06,0.0,-1.0,0.0,0.0]
[1780459309048,69.52,65944.46,0.0,-1.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.0,-1.0,0.0,0.0]
[1780459312068,69.52,65965.16,0.0,-1.0,0.0,0.0]
[1780459313079,69.52,65971.73,0.0,-1.0,0.0,0.0]
[1780459314082,69.52,65980.6,0.0,-1.0,0.0,0.0]
[1780459317132,69.52,65988.54,0.0,-1.0,0.0,0.0]
[1780459322175,69.52,65992.69,0.0,-1.0,0.0,0.0]
[1780459324174,69.52,66009.85,0.0,-1.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.0,-1.0,0.0,0.0]
[1780459327208,69.52,66024.14,0.0,-1.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.0,-1.0,0.0,0.0]
[1780459331239,69.52,66048.52,0.0,-1.0,0.0,0.0]
[1780459333268,69.52,66038.15,0.0,-1.0,0.0,0.0]
[1780459334269,69.52,66038.74,0.0,-1.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.0,-1.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.0,-1.0,0.0,0.0]
[1780459341319,69.52,66041.41,0.0,-1.0,0.0,0.0]
[1780459342325,69.52,66026.57,0.0,-1.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.0,-1.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.0,-1.0,0.0,0.0]
[1780459351407,69.52,66054.04,0.0,-1.0,0.0,0.0]
[1780459352414,69.52,66060.17,0.0,-1.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.0,-1.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.0,-1.0,0.0,0.0]
[1780459364499,69.52,66054.49,0.0,-1.0,0.0,0.0]
[1780459367520,69.52,66061.44,0.0,-1.0,0.0,0.0]
[1780459369534,69.52,66062.98,0.0,-1.0,0.0,0.0]
[1780459373562,69.52,66057.68,0.0,-1.0,0.0,0.0]
[1780459378598,69.52,66067.97,0.0,-1.0,0.0,0.0]
[1780459379603,69.52,66084.39,0.0,-1.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.0,-1.0,0.0,0.0]
[1780459381619,69.52,66088.66,0.0,-1.0,0.0,0.0]
[1780459383678,69.52,66096.6,0.0,-1.0,0.0,0.0]
[1780459384645,69.52,66107.02,0.0,-1.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.0,-1.0,0.0,0.0]
[1780459386662,69.52,66137.67,0.0,-1.0,0.0,0.0]
[1780459387661,69.52,66140.7,0.0,-1.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.0,-1.0,0.0,0.0]
[1780459392697,69.52,66148.71,0.0,-1.0,0.0,0.0]
[1780459393704,69.52,66155.77,0.0,-1.0,0.0,0.0]
[1780459394716,69.52,66161.53,0.0,-1.0,0.0,0.0]
[1780459396731,69.52,66161.3,0.0,-1.0,0.0,0.0]
[1780459398745,69.52,66165.68,0.0,-1.0,0.0,0.0]
[1780459399751,69.52,66164.14,0.0,-1.0,0.0,0.0]
[1780459403782,69.52,66145.32,0.0,-1.0,0.0,0.0]
[1780459404789,69.52,66129.11,0.0,-1.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.0,-1.0,0.0,0.0]
[1780459406804,69.52,66124.87,0.0,-1.0,0.0,0.0]
[1780459408815,69.52,66118.79,0.0,-1.0,0.0,0.0]
[1780459412021,69.52,66125.79,0.0,-1.0,0.0,0.0]
[1780459412861,69.52,66140.73,0.0,-1.0,0.0,0.0]
[1780459413866,69.52,66183.35,0.0,-1.0,0.0,0.0]
[1780459414870,69.52,66197.45,0.0,-1.0,0.0,0.0]
[1780459416897,69.52,66185.87,0.0,-1.0,0.0,0.0]
[1780459417902,69.52,66181.95,0.0,-1.0,0.0,0.0]
[1780459419470,69.52,66172.19,0.0,-1.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.0,-1.0,0.0,0.0]
[1780459421931,69.52,66194.09,0.0,-1.0,0.0,0.0]
[1780459422938,69.52,66199.98,0.0,-1.0,0.0,0.0]
[1780459423945,69.52,66199.63,0.0,-1.0,0.0,0.0]
[1780459426971,69.52,66193.14,0.0,-1.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.0,-1.0,0.0,0.0]
[1780459432005,69.52,66193.95,0.0,-1.0,0.0,0.0]
[1780459433011,69.52,66204.03,0.0,-1.0,0.0,0.0]
[1780459438048,69.52,66202.55,0.0,-1.0,0.0,0.0]
[1780459440067,69.52,66207.33,0.0,-1.0,0.0,0.0]
[1780459442076,69.52,66244.34,0.0,-1.0,0.0,0.0]
[1780459443083,69.52,66268.87,0.0,-1.0,0.0,0.0]
[1780459444097,69.52,66266.79,0.0,-1.0,0.0,0.0]
[1780459445128,69.52,66259.24,0.0,-1.0,0.0,0.0]
[1780459446115,69.52,66259.2,0.0,-1.0,0.0,0.0]
[1780459447120,69.52,66264.67,0.0,-1.0,0.0,0.0]
[1780459448127,69.52,66261.11,0.0,-1.0,0.0,0.0]
[1780459449715,69.52,66264.61,0.0,-1.0,0.0,0.0]
[1780459451149,69.52,66261.89,0.0,-1.0,0.0,0.0]
[1780459456189,69.52,66250.84,0.0,-1.0,0.0,0.0]
[1780459457191,69.52,66240.34,0.0,-1.0,0.0,0.0]
[1780459458210,69.52,66243.34,0.0,-1.0,0.0,0.0]
[1780459459790,69.52,66260.02,0.0,-1.0,0.0,0.0]
[1780459462286,69.52,66288.53,0.0,-1.0,0.0,0.0]
[1780459463280,69.52,66302.03,0.0,-1.0,0.0,0.0]
[1780459465346,69.52,66301.36,0.0,-1.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.0,-1.0,0.0,0.0]
[1780459468312,69.52,66284.73,0.0,-1.0,0.0,0.0]
[1780459470327,69.52,66285.77,0.0,-1.0,0.0,0.0]
[1780459471335,69.52,66296.94,0.0,-1.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780459474360,69.52,66314.15,0.0,-1.0,0.0,0.0]
[1780459475364,69.52,66321.78,0.0,-1.0,0.0,0.0]
[1780459476373,69.52,66321.4,0.0,-1.0,0.0,0.0]
[1780459478399,69.52,66332.35,0.0,-1.0,0.0,0.0]
[1780459479396,69.52,66343.2,0.0,-1.0,0.0,0.0]
[1780459480404,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780459481415,69.52,66361.97,0.0,-1.0,0.0,0.0]
[1780459482416,69.52,66360.71,0.0,-1.0,0.0,0.0]
[1780459483422,69.52,66368.68,0.0,-1.0,0.0,0.0]
[1780459484429,69.52,66386.53,0.0,-1.0,0.0,0.0]
[1780459485439,69.52,66386.13,0.0,-1.0,0.0,0.0]
[1780459486446,69.52,66393.96,0.0,-1.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.0,-1.0,0.0,0.0]
[1780459488469,69.52,66382.3,0.0,-1.0,0.0,0.0]
[1780459489463,69.52,66377.7,0.0,-1.0,0.0,0.0]
[1780459490473,69.52,66379.8,0.0,-1.0,0.0,0.0]
[1780459491482,69.52,66372.84,0.0,-1.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.0,-1.0,0.0,0.0]
[1780459493494,69.52,66398.14,0.0,-1.0,0.0,0.0]
[1780459494500,69.52,66408.99,0.0,-1.0,0.0,0.0]
[1780459495510,69.52,66413.11,0.0,-1.0,0.0,0.0]
[1780459496519,69.52,66409.1,0.0,-1.0,0.0,0.0]
[1780459498528,69.52,66403.43,0.0,-1.0,0.0,0.0]
[1780459499536,69.52,66401.15,0.0,-1.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.0,-1.0,0.0,0.0]
[1780459503583,69.52,66354.15,0.0,-1.0,0.0,0.0]
[1780459504589,69.52,66353.27,0.0,-1.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.0,-1.0,0.0,0.0]
[1780459511653,69.52,66353.83,0.0,-1.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.0,-1.0,0.0,0.0]
[1780459514675,69.52,66357.8,0.0,-1.0,0.0,0.0]
[1780459515681,69.52,66364.16,0.0,-1.0,0.0,0.0]
[1780459517715,69.52,66358.26,0.0,-1.0,0.0,0.0]
[1780459518708,69.52,66349.9,0.0,-1.0,0.0,0.0]
[1780459519718,69.52,66379.71,0.0,-1.0,0.0,0.0]
[1780459520724,69.52,66389.4,0.0,-1.0,0.0,0.0]
[1780459523746,69.52,66375.16,0.0,-1.0,0.0,0.0]
[1780459525761,69.52,66380.52,0.0,-1.0,0.0,0.0]
[1780459526768,69.52,66387.25,0.0,-1.0,0.0,0.0]
[1780459531809,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780459534830,69.52,66374.86,0.0,-1.0,0.0,0.0]
[1780459538875,69.52,66369.57,0.0,-1.0,0.0,0.0]
[1780459540875,69.52,66364.33,0.0,-1.0,0.0,0.0]
[1780459544901,69.52,66370.66,0.0,-1.0,0.0,0.0]
[1780459545908,69.52,66380.19,0.0,-1.0,0.0,0.0]
[1780459549939,69.52,66386.5,0.0,-1.0,0.0,0.0]
[1780459550950,69.52,66392.01,0.0,-1.0,0.0,0.0]
[1780459551960,69.52,66400.14,0.0,-1.0,0.0,0.0]
[1780459553969,69.52,66413.56,0.0,-1.0,0.0,0.0]
[1780459556990,69.52,66407.34,0.0,-1.0,0.0,0.0]
[1780459559005,69.52,66412.91,0.0,-1.0,0.0,0.0]
[1780459564041,69.52,66414.07,0.0,-1.0,0.0,0.0]
[1780459567061,69.52,66407.43,0.0,-1.0,0.0,0.0]
[1780459570095,69.52,66419.09,0.0,-1.0,0.0,0.0]
[1780459572112,69.52,66438.0,0.0,-1.0,0.0,0.0]
[1780459575134,69.52,66443.24,0.0,-1.0,0.0,0.0]
[1780459577150,69.52,66449.7,0.0,-1.0,0.0,0.0]
[1780459580169,69.52,66456.55,0.0,-1.0,0.0,0.0]
[1780459581177,69.52,66465.58,0.0,-1.0,0.0,0.0]
[1780459585206,69.52,66471.95,0.0,-1.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.0,-1.0,0.0,0.0]
[1780459589236,69.52,66504.01,0.0,-1.0,0.0,0.0]
[1780459591245,69.52,66486.81,0.0,-1.0,0.0,0.0]
[1780459592252,69.52,66478.84,0.0,-1.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.0,-1.0,0.0,0.0]
[1780459595274,69.52,66462.04,0.0,-1.0,0.0,0.0]
[1780459596308,69.52,66433.46,0.0,-1.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.0,-1.0,0.0,0.0]
[1780459599322,69.52,66413.6,0.0,-1.0,0.0,0.0]
[1780459602341,69.52,66407.45,0.0,-1.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.0,-1.0,0.0,0.0]
[1780459605376,69.52,66377.1,0.0,-1.0,0.0,0.0]
[1780459606395,69.52,66365.55,0.0,-1.0,0.0,0.0]
[1780459610414,69.52,66376.59,0.0,-1.0,0.0,0.0]
[1780459611418,69.52,66379.06,0.0,-1.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.0,-1.0,0.0,0.0]
[1780459614439,69.52,66363.8,0.0,-1.0,0.0,0.0]
[1780459615447,69.52,66357.05,0.0,-1.0,0.0,0.0]
[1780459616454,69.52,66349.57,0.0,-1.0,0.0,0.0]
[1780459617466,69.52,66346.13,0.0,-1.0,0.0,0.0]
[1780459621094,69.52,66340.12,0.0,-1.0,0.0,0.0]
[1780459621499,69.52,66340.12,0.0,-1.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.0,-1.0,0.0,0.0]
[1780459624529,69.52,66319.68,0.0,-1.0,0.0,0.0]
[1780459625531,69.52,66322.12,0.0,-1.0,0.0,0.0]
[1780459627554,69.52,66312.12,0.0,-1.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.0,-1.0,0.0,0.0]
[1780459631194,69.52,66314.64,0.0,-1.0,0.0,0.0]
[1780459631580,69.52,66314.64,0.0,-1.0,0.0,0.0]
[1780459636616,69.52,66309.72,0.0,-1.0,0.0,0.0]
[1780459637624,69.52,66303.15,0.0,-1.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.0,-1.0,0.0,0.0]
[1780459641266,69.52,66298.59,0.0,-1.0,0.0,0.0]
[1780459642654,69.52,66298.02,0.0,-1.0,0.0,0.0]
[1780459647689,69.52,66297.08,0.0,-1.0,0.0,0.0]
[1780459651337,69.52,66301.34,0.0,-1.0,0.0,0.0]
[1780459652735,69.52,66295.26,0.0,-1.0,0.0,0.0]
[1780459654742,69.52,66295.55,0.0,-1.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.0,-1.0,0.0,0.0]
[1780459662798,69.52,66291.76,0.0,-1.0,0.0,0.0]
[1780459663806,69.52,66292.01,0.0,-1.0,0.0,0.0]
[1780459666826,69.52,66300.71,0.0,-1.0,0.0,0.0]
[1780459667834,69.52,66299.63,0.0,-1.0,0.0,0.0]
[1780459671485,69.52,66293.9,0.0,-1.0,0.0,0.0]
[1780459673875,69.52,66282.87,0.0,-1.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.0,-1.0,0.0,0.0]
[1780459675889,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780459680946,69.52,66286.96,0.0,-1.0,0.0,0.0]
[1780459682940,69.52,66261.54,0.0,-1.0,0.0,0.0]
[1780459683948,69.52,66261.54,0.0,-1.0,0.0,0.0]
[1780459685963,69.52,66256.11,0.0,-1.0,0.0,0.0]
[1780459688984,69.52,66250.44,0.0,-1.0,0.0,0.0]
[1780459692013,69.52,66246.06,0.0,-1.0,0.0,0.0]
[1780459694018,69.52,66239.01,0.0,-1.0,0.0,0.0]
[1780459696057,69.52,66229.1,0.0,-1.0,0.0,0.0]
[1780459697052,69.52,66223.61,0.0,-1.0,0.0,0.0]
[1780459698059,69.52,66224.38,0.0,-1.0,0.0,0.0]
[1780459699066,69.52,66229.95,0.0,-1.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.0,-1.0,0.0,0.0]
[1780459701094,69.52,66230.34,0.0,-1.0,0.0,0.0]
[1780459702100,69.52,66248.37,0.0,-1.0,0.0,0.0]
[1780459703111,69.52,66245.54,0.0,-1.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.0,-1.0,0.0,0.0]
[1780459706183,69.52,66262.0,0.0,-1.0,0.0,0.0]
[1780459707140,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459708146,69.52,66239.55,0.0,-1.0,0.0,0.0]
[1780459709153,69.52,66245.35,0.0,-1.0,0.0,0.0]
[1780459710162,69.52,66246.18,0.0,-1.0,0.0,0.0]
[1780459712179,69.52,66250.26,0.0,-1.0,0.0,0.0]
[1780459714201,69.52,66251.17,0.0,-1.0,0.0,0.0]
[1780459716222,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780459717222,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780459718230,69.52,66268.94,0.0,-1.0,0.0,0.0]
[1780459719235,69.52,66267.47,0.0,-1.0,0.0,0.0]
[1780459721266,69.52,66237.58,0.0,-1.0,0.0,0.0]
[1780459722257,69.52,66237.84,0.0,-1.0,0.0,0.0]
[1780459727292,69.52,66242.28,0.0,-1.0,0.0,0.0]
[1780459732327,69.52,66252.24,0.0,-1.0,0.0,0.0]
[1780459733333,69.52,66251.36,0.0,-1.0,0.0,0.0]
[1780459738371,69.52,66251.14,0.0,-1.0,0.0,0.0]
[1780459739377,69.52,66257.43,0.0,-1.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.0,-1.0,0.0,0.0]
[1780459741390,69.52,66263.57,0.0,-1.0,0.0,0.0]
[1780459742409,69.52,66273.33,0.0,-1.0,0.0,0.0]
[1780459743405,69.52,66292.0,0.0,-1.0,0.0,0.0]
[1780459748439,69.52,66291.1,0.0,-1.0,0.0,0.0]
[1780459751459,69.52,66282.97,0.0,-1.0,0.0,0.0]
[1780459754481,69.52,66290.05,0.0,-1.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.0,-1.0,0.0,0.0]
[1780459758510,69.52,66283.91,0.0,-1.0,0.0,0.0]
[1780459762541,69.52,66291.17,0.0,-1.0,0.0,0.0]
[1780459763548,69.52,66296.76,0.0,-1.0,0.0,0.0]
[1780459764552,69.52,66287.6,0.0,-1.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.0,-1.0,0.0,0.0]
[1780459766565,69.52,66268.73,0.0,-1.0,0.0,0.0]
[1780459771601,69.52,66266.11,0.0,-1.0,0.0,0.0]
[1780459776653,69.52,66255.62,0.0,-1.0,0.0,0.0]
[1780459778659,69.52,66246.57,0.0,-1.0,0.0,0.0]
[1780459779666,69.52,66242.32,0.0,-1.0,0.0,0.0]
[1780459782283,69.52,66240.64,0.0,-1.0,0.0,0.0]
[1780459786717,69.52,66246.98,0.0,-1.0,0.0,0.0]
[1780459787724,69.52,66252.81,0.0,-1.0,0.0,0.0]
[1780459788732,69.52,66255.64,0.0,-1.0,0.0,0.0]
[1780459789738,69.52,66264.2,0.0,-1.0,0.0,0.0]
[1780459790746,69.52,66263.74,0.0,-1.0,0.0,0.0]
[1780459792356,69.52,66256.5,0.0,-1.0,0.0,0.0]
[1780459797794,69.52,66269.14,0.0,-1.0,0.0,0.0]
[1780459798800,69.52,66271.48,0.0,-1.0,0.0,0.0]
[1780459802429,69.52,66255.26,0.0,-1.0,0.0,0.0]
[1780459803835,69.52,66255.05,0.0,-1.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.0,-1.0,0.0,0.0]
[1780459806856,69.52,66272.27,0.0,-1.0,0.0,0.0]
[1780459807863,69.52,66271.23,0.0,-1.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780459812507,69.52,66256.84,0.0,-1.0,0.0,0.0]
[1780459814912,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.0,-1.0,0.0,0.0]
[1780459816929,69.52,66237.11,0.0,-1.0,0.0,0.0]
[1780459817944,69.52,66224.48,0.0,-1.0,0.0,0.0]
[1780459818947,69.52,66228.04,0.0,-1.0,0.0,0.0]
[1780459820963,69.52,66233.54,0.0,-1.0,0.0,0.0]
[1780459822577,69.52,66243.07,0.0,-1.0,0.0,0.0]
[1780459823982,69.52,66249.04,0.0,-1.0,0.0,0.0]
[1780459824988,69.52,66260.14,0.0,-1.0,0.0,0.0]
[1780459825997,69.52,66260.51,0.0,-1.0,0.0,0.0]
[1780459828033,69.52,66311.65,0.0,-1.0,0.0,0.0]
[1780459830031,69.52,66303.27,0.0,-1.0,0.0,0.0]
[1780459832651,69.52,66296.27,0.0,-1.0,0.0,0.0]
[1780459838100,69.52,66300.6,0.0,-1.0,0.0,0.0]
[1780459839107,69.52,66295.31,0.0,-1.0,0.0,0.0]
[1780459840114,69.52,66273.47,0.0,-1.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.0,-1.0,0.0,0.0]
[1780459842150,69.52,66264.47,0.0,-1.0,0.0,0.0]
[1780459847188,69.52,66241.31,0.0,-1.0,0.0,0.0]
[1780459848183,69.52,66232.11,0.0,-1.0,0.0,0.0]
[1780459849187,69.52,66243.74,0.0,-1.0,0.0,0.0]
[1780459853218,69.52,66254.42,0.0,-1.0,0.0,0.0]
[1780459854225,69.52,66260.95,0.0,-1.0,0.0,0.0]
[1780459855231,69.52,66261.7,0.0,-1.0,0.0,0.0]
[1780459858253,69.52,66269.26,0.0,-1.0,0.0,0.0]
[1780459859259,69.52,66276.47,0.0,-1.0,0.0,0.0]
[1780459863313,69.52,66271.14,0.0,-1.0,0.0,0.0]
[1780459864333,69.52,66278.16,0.0,-1.0,0.0,0.0]
[1780459865314,69.52,66272.01,0.0,-1.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.0,-1.0,0.0,0.0]
[1780459868339,69.52,66245.1,0.0,-1.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.0,-1.0,0.0,0.0]
[1780459872366,69.52,66258.6,0.0,-1.0,0.0,0.0]
[1780459877421,69.52,66259.59,0.0,-1.0,0.0,0.0]
[1780459882444,69.52,66246.6,0.0,-1.0,0.0,0.0]
[1780459884457,69.52,66241.21,0.0,-1.0,0.0,0.0]
[1780459889496,69.52,66244.01,0.0,-1.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.0,-1.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.0,-1.0,0.0,0.0]
[1780459897551,69.52,66231.23,0.0,-1.0,0.0,0.0]
[1780459898558,69.52,66225.97,0.0,-1.0,0.0,0.0]
[1780459903594,69.52,66226.83,0.0,-1.0,0.0,0.0]
[1780459908632,69.52,66226.28,0.0,-1.0,0.0,0.0]
[1780459913667,69.52,66226.26,0.0,-1.0,0.0,0.0]
[1780459918706,69.52,66215.39,0.0,-1.0,0.0,0.0]
[1780459919711,69.52,66213.57,0.0,-1.0,0.0,0.0]
[1780459924747,69.52,66211.4,0.0,-1.0,0.0,0.0]
[1780459928774,69.52,66209.38,0.0,-1.0,0.0,0.0]
[1780459929780,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780459930788,69.52,66222.35,0.0,-1.0,0.0,0.0]
[1780459931795,69.52,66221.54,0.0,-1.0,0.0,0.0]
[1780459934820,69.52,66227.97,0.0,-1.0,0.0,0.0]
[1780459935829,69.52,66241.6,0.0,-1.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.0,-1.0,0.0,0.0]
[1780459937840,69.52,66256.65,0.0,-1.0,0.0,0.0]
[1780459938848,69.52,66255.5,0.0,-1.0,0.0,0.0]
[1780459939856,69.52,66244.17,0.0,-1.0,0.0,0.0]
[1780459940862,69.52,66244.72,0.0,-1.0,0.0,0.0]
[1780459943486,69.52,66238.0,0.0,-1.0,0.0,0.0]
[1780459947912,69.52,66243.6,0.0,-1.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.0,-1.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.0,-1.0,0.0,0.0]
[1780459963628,69.52,66229.38,0.0,-1.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.0,-1.0,0.0,0.0]
[1780459965029,69.52,66223.15,0.0,-1.0,0.0,0.0]
[1780459970063,69.52,66229.16,0.0,-1.0,0.0,0.0]
[1780459972079,69.52,66236.14,0.0,-1.0,0.0,0.0]
[1780459975102,69.52,66249.16,0.0,-1.0,0.0,0.0]
[1780459976106,69.52,66256.76,0.0,-1.0,0.0,0.0]
[1780459978121,69.52,66264.57,0.0,-1.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.0,-1.0,0.0,0.0]
[1780459981143,69.52,66270.08,0.0,-1.0,0.0,0.0]
[1780459985172,69.52,66277.39,0.0,-1.0,0.0,0.0]
[1780459990210,69.52,66278.58,0.0,-1.0,0.0,0.0]
[1780459995244,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780459998267,69.52,66286.61,0.0,-1.0,0.0,0.0]
[1780460002295,69.52,66274.94,0.0,-1.0,0.0,0.0]
[1780460007330,69.52,66268.16,0.0,-1.0,0.0,0.0]
[1780460010350,69.52,66261.83,0.0,-1.0,0.0,0.0]
[1780460011357,69.52,66261.73,0.0,-1.0,0.0,0.0]
[1780460016396,69.52,66265.33,0.0,-1.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.0,-1.0,0.0,0.0]
[1780460020429,69.52,66250.84,0.0,-1.0,0.0,0.0]
[1780460021435,69.52,66241.47,0.0,-1.0,0.0,0.0]
[1780460022437,69.52,66228.21,0.0,-1.0,0.0,0.0]
[1780460027475,69.52,66233.21,0.0,-1.0,0.0,0.0]
[1780460030553,69.52,66232.76,0.0,-1.0,0.0,0.0]
[1780460031563,69.52,66230.69,0.0,-1.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.0,-1.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.0,-1.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.0,-1.0,0.0,0.0]
[1780460045664,69.52,66237.9,0.0,-1.0,0.0,0.0]
[1780460046669,69.52,66252.04,0.0,-1.0,0.0,0.0]
[1780460047678,69.52,66243.85,0.0,-1.0,0.0,0.0]
[1780460052715,69.52,66252.6,0.0,-1.0,0.0,0.0]
[1780460057752,69.52,66258.64,0.0,-1.0,0.0,0.0]
[1780460062792,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780460063798,69.52,66237.54,0.0,-1.0,0.0,0.0]
[1780460068834,69.52,66242.58,0.0,-1.0,0.0,0.0]
[1780460071859,69.52,66246.22,0.0,-1.0,0.0,0.0]
[1780460076891,69.52,66243.11,0.0,-1.0,0.0,0.0]
[1780460081936,69.52,66247.37,0.0,-1.0,0.0,0.0]
[1780460083948,69.52,66237.19,0.0,-1.0,0.0,0.0]
[1780460084953,69.52,66238.82,0.0,-1.0,0.0,0.0]
[1780460089990,69.52,66239.56,0.0,-1.0,0.0,0.0]
[1780460094556,69.52,66234.16,0.0,-1.0,0.0,0.0]
[1780460100072,69.52,66236.17,0.0,-1.0,0.0,0.0]
[1780460103090,69.52,66241.76,0.0,-1.0,0.0,0.0]
[1780460104640,69.52,66235.25,0.0,-1.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.0,-1.0,0.0,0.0]
[1780460108137,69.52,66229.63,0.0,-1.0,0.0,0.0]
[1780460113173,69.52,66228.11,0.0,-1.0,0.0,0.0]
[1780460118207,69.52,66228.22,0.0,-1.0,0.0,0.0]
[1780460122235,69.52,66221.72,0.0,-1.0,0.0,0.0]
[1780460127270,69.52,66222.71,0.0,-1.0,0.0,0.0]
[1780460132306,69.52,66221.19,0.0,-1.0,0.0,0.0]
[1780460134862,69.52,66234.1,0.0,-1.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.0,-1.0,0.0,0.0]
[1780460138348,69.52,66227.89,0.0,-1.0,0.0,0.0]
[1780460139357,69.52,66234.38,0.0,-1.0,0.0,0.0]
[1780460140363,69.52,66241.29,0.0,-1.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.0,-1.0,0.0,0.0]
[1780460142377,69.52,66259.9,0.0,-1.0,0.0,0.0]
[1780460143384,69.52,66267.19,0.0,-1.0,0.0,0.0]
[1780460144933,69.52,66275.88,0.0,-1.0,0.0,0.0]
[1780460150432,69.52,66274.87,0.0,-1.0,0.0,0.0]
[1780460155467,69.52,66275.8,0.0,-1.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.0,-1.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.0,-1.0,0.0,0.0]
[1780460162516,69.52,66284.22,0.0,-1.0,0.0,0.0]
[1780460163526,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780460165074,69.52,66297.54,0.0,-1.0,0.0,0.0]
[1780460167558,69.52,66289.59,0.0,-1.0,0.0,0.0]
[1780460172592,69.52,66292.81,0.0,-1.0,0.0,0.0]
[1780460177627,69.52,66300.2,0.0,-1.0,0.0,0.0]
[1780460179651,69.52,66304.98,0.0,-1.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.0,-1.0,0.0,0.0]
[1780460185690,69.52,66321.91,0.0,-1.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.0,-1.0,0.0,0.0]
[1780460189718,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780460190730,69.52,66344.83,0.0,-1.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.0,-1.0,0.0,0.0]
[1780460192742,69.52,66379.16,0.0,-1.0,0.0,0.0]
[1780460193749,69.52,66372.91,0.0,-1.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.0,-1.0,0.0,0.0]
[1780460197778,69.52,66359.77,0.0,-1.0,0.0,0.0]
[1780460202813,69.52,66353.67,0.0,-1.0,0.0,0.0]
[1780460203818,69.52,66344.38,0.0,-1.0,0.0,0.0]
[1780460208854,69.52,66354.92,0.0,-1.0,0.0,0.0]
[1780460210869,69.52,66346.33,0.0,-1.0,0.0,0.0]
[1780460212885,69.52,66341.19,0.0,-1.0,0.0,0.0]
[1780460214903,69.52,66336.11,0.0,-1.0,0.0,0.0]
[1780460218973,69.52,66321.16,0.0,-1.0,0.0,0.0]
[1780460222966,69.52,66310.2,0.0,-1.0,0.0,0.0]
[1780460228010,69.52,66316.82,0.0,-1.0,0.0,0.0]
[1780460231034,69.52,66325.97,0.0,-1.0,0.0,0.0]
[1780460233047,69.52,66317.12,0.0,-1.0,0.0,0.0]
[1780460234053,69.52,66316.63,0.0,-1.0,0.0,0.0]
[1780460239091,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.0,-1.0,0.0,0.0]
[1780460243117,69.52,66321.71,0.0,-1.0,0.0,0.0]
[1780460244123,69.52,66314.43,0.0,-1.0,0.0,0.0]
[1780460245133,69.52,66313.66,0.0,-1.0,0.0,0.0]
[1780460250169,69.52,66304.27,0.0,-1.0,0.0,0.0]
[1780460251198,69.52,66294.4,0.0,-1.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780460253201,69.52,66278.04,0.0,-1.0,0.0,0.0]
[1780460254211,69.52,66275.32,0.0,-1.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.0,-1.0,0.0,0.0]
[1780460260249,69.52,66262.53,0.0,-1.0,0.0,0.0]
[1780460261257,69.52,66258.78,0.0,-1.0,0.0,0.0]
[1780460264285,69.52,66257.57,0.0,-1.0,0.0,0.0]
[1780460268305,69.52,66261.73,0.0,-1.0,0.0,0.0]
[1780460273340,69.52,66264.65,0.0,-1.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.0,-1.0,0.0,0.0]
[1780460278379,69.52,66295.37,0.0,-1.0,0.0,0.0]
[1780460280402,69.52,66295.58,0.0,-1.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.0,-1.0,0.0,0.0]
[1780460283418,69.52,66308.24,0.0,-1.0,0.0,0.0]
[1780460284424,69.52,66302.92,0.0,-1.0,0.0,0.0]
[1780460285942,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780460291472,69.52,66300.94,0.0,-1.0,0.0,0.0]
[1780460296508,69.52,66299.58,0.0,-1.0,0.0,0.0]
[1780460301544,69.52,66298.97,0.0,-1.0,0.0,0.0]
[1780460303556,69.52,66285.15,0.0,-1.0,0.0,0.0]
[1780460306085,69.52,66278.17,0.0,-1.0,0.0,0.0]
[1780460311612,69.52,66278.67,0.0,-1.0,0.0,0.0]
[1780460316648,69.52,66277.42,0.0,-1.0,0.0,0.0]
[1780460321682,69.52,66279.09,0.0,-1.0,0.0,0.0]
[1780460326230,69.52,66274.15,0.0,-1.0,0.0,0.0]
[1780460331753,69.52,66274.47,0.0,-1.0,0.0,0.0]
[1780460333767,69.52,66262.34,0.0,-1.0,0.0,0.0]
[1780460338803,69.52,66262.31,0.0,-1.0,0.0,0.0]
[1780460346370,69.52,66263.06,0.0,-1.0,0.0,0.0]
[1780460351896,69.52,66266.36,0.0,-1.0,0.0,0.0]
[1780460353910,69.52,66273.73,0.0,-1.0,0.0,0.0]
[1780460354918,69.52,66265.69,0.0,-1.0,0.0,0.0]
[1780460359954,69.52,66270.14,0.0,-1.0,0.0,0.0]
[1780460364987,69.52,66266.55,0.0,-1.0,0.0,0.0]
[1780460370025,69.52,66269.12,0.0,-1.0,0.0,0.0]
[1780460375059,69.52,66267.48,0.0,-1.0,0.0,0.0]
[1780460379087,69.52,66261.66,0.0,-1.0,0.0,0.0]
[1780460384125,69.52,66254.44,0.0,-1.0,0.0,0.0]
[1780460386136,69.52,66261.72,0.0,-1.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.0,-1.0,0.0,0.0]
[1780460390166,69.52,66269.34,0.0,-1.0,0.0,0.0]
[1780460395208,69.52,66261.79,0.0,-1.0,0.0,0.0]
[1780460400249,69.52,66261.37,0.0,-1.0,0.0,0.0]
[1780460405285,69.52,66259.77,0.0,-1.0,0.0,0.0]
[1780460408301,69.52,66264.84,0.0,-1.0,0.0,0.0]
[1780460412337,69.52,66271.66,0.0,-1.0,0.0,0.0]
[1780460413342,69.52,66276.35,0.0,-1.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.0,-1.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.0,-1.0,0.0,0.0]
[1780460421407,69.52,66282.6,0.0,-1.0,0.0,0.0]
[1780460422405,69.52,66292.62,0.0,-1.0,0.0,0.0]
[1780460423432,69.52,66297.92,0.0,-1.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.0,-1.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.0,-1.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.0,-1.0,0.0,0.0]
[1780460436504,69.52,66295.6,0.0,-1.0,0.0,0.0]
[1780460441539,69.52,66301.88,0.0,-1.0,0.0,0.0]
[1780460443552,69.52,66301.16,0.0,-1.0,0.0,0.0]
[1780460446574,69.52,66295.89,0.0,-1.0,0.0,0.0]
[1780460451610,69.52,66295.85,0.0,-1.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.0,-1.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.0,-1.0,0.0,0.0]
[1780460461680,69.52,66305.12,0.0,-1.0,0.0,0.0]
[1780460465714,69.52,66311.22,0.0,-1.0,0.0,0.0]
[1780460467240,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780460467737,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780460468740,69.52,66304.71,0.0,-1.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.0,-1.0,0.0,0.0]
[1780460471761,69.52,66310.61,0.0,-1.0,0.0,0.0]
[1780460477310,69.52,66309.9,0.0,-1.0,0.0,0.0]
[1780460482841,69.52,66306.54,0.0,-1.0,0.0,0.0]
[1780460487881,69.52,66311.32,0.0,-1.0,0.0,0.0]
[1780460488888,69.52,66320.02,0.0,-1.0,0.0,0.0]
[1780460493924,69.52,66321.09,0.0,-1.0,0.0,0.0]
[1780460498957,69.52,66318.81,0.0,-1.0,0.0,0.0]
[1780460502986,69.52,66311.92,0.0,-1.0,0.0,0.0]
[1780460506009,69.52,66301.5,0.0,-1.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.0,-1.0,0.0,0.0]
[1780460512063,69.52,66298.08,0.0,-1.0,0.0,0.0]
[1780460517595,69.52,66291.87,0.0,-1.0,0.0,0.0]
[1780460518106,69.52,66291.87,0.0,-1.0,0.0,0.0]
[1780460519113,69.52,66286.8,0.0,-1.0,0.0,0.0]
[1780460521126,69.52,66293.88,0.0,-1.0,0.0,0.0]
[1780460523141,69.52,66298.97,0.0,-1.0,0.0,0.0]
[1780460527666,69.52,66289.26,0.0,-1.0,0.0,0.0]
[1780460532208,69.52,66299.38,0.0,-1.0,0.0,0.0]
[1780460534220,69.52,66306.07,0.0,-1.0,0.0,0.0]
[1780460539256,69.52,66311.78,0.0,-1.0,0.0,0.0]
[1780460544293,69.52,66305.22,0.0,-1.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.0,-1.0,0.0,0.0]
[1780460546308,69.52,66286.95,0.0,-1.0,0.0,0.0]
[1780460551345,69.52,66285.28,0.0,-1.0,0.0,0.0]
[1780460556378,69.52,66287.47,0.0,-1.0,0.0,0.0]
[1780460561416,69.52,66291.08,0.0,-1.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.0,-1.0,0.0,0.0]
[1780460569472,69.52,66293.15,0.0,-1.0,0.0,0.0]
[1780460574507,69.52,66293.12,0.0,-1.0,0.0,0.0]
[1780460579543,69.52,66297.69,0.0,-1.0,0.0,0.0]
[1780460581558,69.52,66304.02,0.0,-1.0,0.0,0.0]
[1780460586592,69.52,66304.58,0.0,-1.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.0,-1.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.0,-1.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.0,-1.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.0,-1.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.0,-1.0,0.0,0.0]
[1780460612807,69.52,66303.37,0.0,-1.0,0.0,0.0]
[1780460613816,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780460617849,69.52,66316.4,0.0,-1.0,0.0,0.0]
[1780460618855,69.52,66314.69,0.0,-1.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.0,-1.0,0.0,0.0]
[1780460621872,69.52,66329.41,0.0,-1.0,0.0,0.0]
[1780460622880,69.52,66329.75,0.0,-1.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.0,-1.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.0,-1.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.0,-1.0,0.0,0.0]
[1780460638448,69.52,66339.29,0.0,-1.0,0.0,0.0]
[1780460644029,69.52,66334.85,0.0,-1.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.0,-1.0,0.0,0.0]
[1780460647052,69.52,66332.45,0.0,-1.0,0.0,0.0]
[1780460648519,69.52,66325.21,0.0,-1.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.0,-1.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.0,-1.0,0.0,0.0]
[1780460660143,69.52,66310.28,0.0,-1.0,0.0,0.0]
[1780460666185,69.52,66312.74,0.0,-1.0,0.0,0.0]
[1780460671220,69.52,66330.41,0.0,-1.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.0,-1.0,0.0,0.0]
[1780460674243,69.52,66345.85,0.0,-1.0,0.0,0.0]
[1780460675249,69.52,66354.44,0.0,-1.0,0.0,0.0]
[1780460678729,69.52,66349.24,0.0,-1.0,0.0,0.0]
[1780460679288,69.52,66348.67,0.0,-1.0,0.0,0.0]
[1780460680295,69.52,66341.69,0.0,-1.0,0.0,0.0]
[1780460684324,69.52,66349.23,0.0,-1.0,0.0,0.0]
[1780460689362,69.52,66352.19,0.0,-1.0,0.0,0.0]
[1780460691375,69.52,66358.91,0.0,-1.0,0.0,0.0]
[1780460696409,69.52,66363.49,0.0,-1.0,0.0,0.0]
[1780460698871,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.0,-1.0,0.0,0.0]
[1780460703458,69.52,66347.93,0.0,-1.0,0.0,0.0]
[1780460708949,69.52,66353.13,0.0,-1.0,0.0,0.0]
[1780460709501,69.52,66353.4,0.0,-1.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.0,-1.0,0.0,0.0]
[1780460716554,69.52,66354.77,0.0,-1.0,0.0,0.0]
[1780460719575,69.52,66360.43,0.0,-1.0,0.0,0.0]
[1780460723620,69.52,66355.32,0.0,-1.0,0.0,0.0]
[1780460725624,69.52,66346.41,0.0,-1.0,0.0,0.0]
[1780460726630,69.52,66341.36,0.0,-1.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.0,-1.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.0,-1.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.0,-1.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.0,-1.0,0.0,0.0]
[1780460744759,69.52,66343.58,0.0,-1.0,0.0,0.0]
[1780460745764,69.52,66342.15,0.0,-1.0,0.0,0.0]
[1780460748790,69.52,66349.2,0.0,-1.0,0.0,0.0]
[1780460750799,69.52,66355.68,0.0,-1.0,0.0,0.0]
[1780460751808,69.52,66362.5,0.0,-1.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.0,-1.0,0.0,0.0]
[1780460755835,69.52,66370.61,0.0,-1.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.0,-1.0,0.0,0.0]
[1780460758855,69.52,66392.16,0.0,-1.0,0.0,0.0]
[1780460760869,69.52,66394.08,0.0,-1.0,0.0,0.0]
[1780460763893,69.52,66405.45,0.0,-1.0,0.0,0.0]
[1780460764899,69.52,66400.18,0.0,-1.0,0.0,0.0]
[1780460765907,69.52,66391.0,0.0,-1.0,0.0,0.0]
[1780460766913,69.52,66386.55,0.0,-1.0,0.0,0.0]
[1780460768926,69.52,66386.09,0.0,-1.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.0,-1.0,0.0,0.0]
[1780460773963,69.52,66371.49,0.0,-1.0,0.0,0.0]
[1780460775977,69.52,66376.74,0.0,-1.0,0.0,0.0]
[1780460780018,69.52,66382.61,0.0,-1.0,0.0,0.0]
[1780460782023,69.52,66388.05,0.0,-1.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.0,-1.0,0.0,0.0]
[1780460784038,69.52,66401.78,0.0,-1.0,0.0,0.0]
[1780460785063,69.52,66401.42,0.0,-1.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.0,-1.0,0.0,0.0]
[1780460790089,69.52,66424.28,0.0,-1.0,0.0,0.0]
[1780460792120,69.52,66436.94,0.0,-1.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.0,-1.0,0.0,0.0]
[1780460794146,69.52,66464.7,0.0,-1.0,0.0,0.0]
[1780460795153,69.52,66463.06,0.0,-1.0,0.0,0.0]
[1780460796158,69.52,66470.24,0.0,-1.0,0.0,0.0]
[1780460797162,69.52,66483.49,0.0,-1.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.0,-1.0,0.0,0.0]
[1780460799593,69.52,66499.82,0.0,-1.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.0,-1.0,0.0,0.0]
[1780460805222,69.52,66498.39,0.0,-1.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.0,-1.0,0.0,0.0]
[1780460809670,69.52,66478.91,0.0,-1.0,0.0,0.0]
[1780460811271,69.52,66480.3,0.0,-1.0,0.0,0.0]
[1780460812278,69.52,66488.39,0.0,-1.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.0,-1.0,0.0,0.0]
[1780460814292,69.52,66478.42,0.0,-1.0,0.0,0.0]
[1780460816305,69.52,66485.4,0.0,-1.0,0.0,0.0]
[1780460817314,69.52,66489.17,0.0,-1.0,0.0,0.0]
[1780460819739,69.52,66485.2,0.0,-1.0,0.0,0.0]
[1780460822380,69.52,66489.74,0.0,-1.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.0,-1.0,0.0,0.0]
[1780460824397,69.52,66495.5,0.0,-1.0,0.0,0.0]
[1780460825412,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.0,-1.0,0.0,0.0]
[1780460829810,69.52,66488.98,0.0,-1.0,0.0,0.0]
[1780460832452,69.52,66483.0,0.0,-1.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.0,-1.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.0,-1.0,0.0,0.0]
[1780460839881,69.52,66492.09,0.0,-1.0,0.0,0.0]
[1780460842533,69.52,66488.86,0.0,-1.0,0.0,0.0]
[1780460844544,69.52,66496.58,0.0,-1.0,0.0,0.0]
[1780460846556,69.52,66513.62,0.0,-1.0,0.0,0.0]
[1780460847563,69.52,66520.36,0.0,-1.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.0,-1.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.0,-1.0,0.0,0.0]
[1780460854612,69.52,66505.92,0.0,-1.0,0.0,0.0]
[1780460855618,69.52,66499.56,0.0,-1.0,0.0,0.0]
[1780460856626,69.52,66499.52,0.0,-1.0,0.0,0.0]
[1780460861660,69.52,66487.05,0.0,-1.0,0.0,0.0]
[1780460862667,69.52,66486.97,0.0,-1.0,0.0,0.0]
[1780460867705,69.52,66491.98,0.0,-1.0,0.0,0.0]
[1780460870097,69.52,66497.45,0.0,-1.0,0.0,0.0]
[1780460871732,69.52,66498.83,0.0,-1.0,0.0,0.0]
[1780460876765,69.52,66499.88,0.0,-1.0,0.0,0.0]
[1780460881801,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780460884821,69.52,66498.02,0.0,-1.0,0.0,0.0]
[1780460886845,69.52,66491.4,0.0,-1.0,0.0,0.0]
[1780460887857,69.52,66490.41,0.0,-1.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780460889867,69.52,66491.68,0.0,-1.0,0.0,0.0]
[1780460890874,69.52,66497.7,0.0,-1.0,0.0,0.0]
[1780460891882,69.52,66502.83,0.0,-1.0,0.0,0.0]
[1780460892887,69.52,66499.02,0.0,-1.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.0,-1.0,0.0,0.0]
[1780460894903,69.52,66493.5,0.0,-1.0,0.0,0.0]
[1780460897924,69.52,66499.8,0.0,-1.0,0.0,0.0]
[1780460902965,69.52,66500.78,0.0,-1.0,0.0,0.0]
[1780460907999,69.52,66497.24,0.0,-1.0,0.0,0.0]
[1780460910013,69.52,66495.46,0.0,-1.0,0.0,0.0]
[1780460915050,69.52,66493.7,0.0,-1.0,0.0,0.0]
[1780460918070,69.52,66487.59,0.0,-1.0,0.0,0.0]
[1780460922103,69.52,66493.02,0.0,-1.0,0.0,0.0]
[1780460923108,69.52,66497.16,0.0,-1.0,0.0,0.0]
[1780460925126,69.52,66497.41,0.0,-1.0,0.0,0.0]
[1780460926133,69.52,66490.12,0.0,-1.0,0.0,0.0]
[1780460927137,69.52,66489.4,0.0,-1.0,0.0,0.0]
[1780460932174,69.52,66494.95,0.0,-1.0,0.0,0.0]
[1780460936201,69.52,66499.13,0.0,-1.0,0.0,0.0]
[1780460941240,69.52,66495.24,0.0,-1.0,0.0,0.0]
[1780460943254,69.52,66485.82,0.0,-1.0,0.0,0.0]
[1780460945264,69.52,66486.4,0.0,-1.0,0.0,0.0]
[1780460947277,69.52,66493.53,0.0,-1.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.0,-1.0,0.0,0.0]
[1780460950662,69.52,66491.97,0.0,-1.0,0.0,0.0]
[1780460952314,69.52,66492.23,0.0,-1.0,0.0,0.0]
[1780460957349,69.52,66488.13,0.0,-1.0,0.0,0.0]
[1780460962383,69.52,66493.02,0.0,-1.0,0.0,0.0]
[1780460967418,69.52,66491.88,0.0,-1.0,0.0,0.0]
[1780460972456,69.52,66494.16,0.0,-1.0,0.0,0.0]
[1780460977497,69.52,66491.88,0.0,-1.0,0.0,0.0]
[1780460982532,69.52,66494.82,0.0,-1.0,0.0,0.0]
[1780460987567,69.52,66495.74,0.0,-1.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.0,-1.0,0.0,0.0]
[1780460990962,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780460996630,69.52,66483.69,0.0,-1.0,0.0,0.0]
[1780461001664,69.52,66483.85,0.0,-1.0,0.0,0.0]
[1780461002672,69.52,66476.98,0.0,-1.0,0.0,0.0]
[1780461003680,69.52,66475.7,0.0,-1.0,0.0,0.0]
[1780461008714,69.52,66472.86,0.0,-1.0,0.0,0.0]
[1780461013748,69.52,66466.71,0.0,-1.0,0.0,0.0]
[1780461018784,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780461023818,69.52,66469.4,0.0,-1.0,0.0,0.0]
[1780461028853,69.52,66455.36,0.0,-1.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.0,-1.0,0.0,0.0]
[1780461031252,69.52,66433.72,0.0,-1.0,0.0,0.0]
[1780461032881,69.52,66431.21,0.0,-1.0,0.0,0.0]
[1780461037920,69.52,66422.87,0.0,-1.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.0,-1.0,0.0,0.0]
[1780461041326,69.52,66393.28,0.0,-1.0,0.0,0.0]
[1780461042957,69.52,66387.89,0.0,-1.0,0.0,0.0]
[1780461043962,69.52,66381.41,0.0,-1.0,0.0,0.0]
[1780461045981,69.52,66371.67,0.0,-1.0,0.0,0.0]
[1780461047007,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780461047995,69.52,66345.07,0.0,-1.0,0.0,0.0]
[1780461048998,69.52,66343.06,0.0,-1.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.0,-1.0,0.0,0.0]
[1780461052017,69.52,66317.01,0.0,-1.0,0.0,0.0]
[1780461053026,69.52,66317.06,0.0,-1.0,0.0,0.0]
[1780461054035,69.52,66323.48,0.0,-1.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.0,-1.0,0.0,0.0]
[1780461058062,69.52,66317.93,0.0,-1.0,0.0,0.0]
[1780461062100,69.52,66304.08,0.0,-1.0,0.0,0.0]
[1780461064104,69.52,66304.54,0.0,-1.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.0,-1.0,0.0,0.0]
[1780461066120,69.52,66306.84,0.0,-1.0,0.0,0.0]
[1780461067125,69.52,66292.83,0.0,-1.0,0.0,0.0]
[1780461068134,69.52,66275.26,0.0,-1.0,0.0,0.0]
[1780461069143,69.52,66275.73,0.0,-1.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.0,-1.0,0.0,0.0]
[1780461072161,69.52,66291.94,0.0,-1.0,0.0,0.0]
[1780461073168,69.52,66300.43,0.0,-1.0,0.0,0.0]
[1780461074174,69.52,66293.77,0.0,-1.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.0,-1.0,0.0,0.0]
[1780461077197,69.52,66281.41,0.0,-1.0,0.0,0.0]
[1780461078204,69.52,66273.03,0.0,-1.0,0.0,0.0]
[1780461079212,69.52,66273.89,0.0,-1.0,0.0,0.0]
[1780461084244,69.52,66270.99,0.0,-1.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.0,-1.0,0.0,0.0]
[1780461086260,69.52,66272.62,0.0,-1.0,0.0,0.0]
[1780461089281,69.52,66263.81,0.0,-1.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.0,-1.0,0.0,0.0]
[1780461091299,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780461092301,69.52,66244.77,0.0,-1.0,0.0,0.0]
[1780461093308,69.52,66242.13,0.0,-1.0,0.0,0.0]
[1780461097339,69.52,66233.07,0.0,-1.0,0.0,0.0]
[1780461098351,69.52,66238.21,0.0,-1.0,0.0,0.0]
[1780461099351,69.52,66236.86,0.0,-1.0,0.0,0.0]
[1780461104387,69.52,66238.87,0.0,-1.0,0.0,0.0]
[1780461108416,69.52,66231.58,0.0,-1.0,0.0,0.0]
[1780461109442,69.52,66222.38,0.0,-1.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.0,-1.0,0.0,0.0]
[1780461112446,69.52,66232.81,0.0,-1.0,0.0,0.0]
[1780461113453,69.52,66234.98,0.0,-1.0,0.0,0.0]
[1780461118488,69.52,66234.59,0.0,-1.0,0.0,0.0]
[1780461122517,69.52,66240.64,0.0,-1.0,0.0,0.0]
[1780461127551,69.52,66237.91,0.0,-1.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.0,-1.0,0.0,0.0]
[1780461133605,69.52,66237.47,0.0,-1.0,0.0,0.0]
[1780461138628,69.52,66239.3,0.0,-1.0,0.0,0.0]
[1780461143664,69.52,66238.12,0.0,-1.0,0.0,0.0]
[1780461147693,69.52,66243.39,0.0,-1.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.0,-1.0,0.0,0.0]
[1780461152143,69.52,66262.18,0.0,-1.0,0.0,0.0]
[1780461152727,69.52,66254.14,0.0,-1.0,0.0,0.0]
[1780461154743,69.52,66242.0,0.0,-1.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.0,-1.0,0.0,0.0]
[1780461156755,69.52,66252.35,0.0,-1.0,0.0,0.0]
[1780461157765,69.52,66256.43,0.0,-1.0,0.0,0.0]
[1780461158769,69.52,66258.52,0.0,-1.0,0.0,0.0]
[1780461159777,69.52,66270.03,0.0,-1.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.0,-1.0,0.0,0.0]
[1780461162215,69.52,66278.44,0.0,-1.0,0.0,0.0]
[1780461163805,69.52,66285.67,0.0,-1.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461166826,69.52,66293.58,0.0,-1.0,0.0,0.0]
[1780461167835,69.52,66292.59,0.0,-1.0,0.0,0.0]
[1780461172294,69.52,66280.39,0.0,-1.0,0.0,0.0]
[1780461172870,69.52,66280.39,0.0,-1.0,0.0,0.0]
[1780461177904,69.52,66281.29,0.0,-1.0,0.0,0.0]
[1780461182363,69.52,66297.19,0.0,-1.0,0.0,0.0]
[1780461183971,69.52,66321.63,0.0,-1.0,0.0,0.0]
[1780461184977,69.52,66330.28,0.0,-1.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.0,-1.0,0.0,0.0]
[1780461187999,69.52,66311.76,0.0,-1.0,0.0,0.0]
[1780461190014,69.52,66319.11,0.0,-1.0,0.0,0.0]
[1780461195050,69.52,66324.37,0.0,-1.0,0.0,0.0]
[1780461200088,69.52,66320.07,0.0,-1.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.0,-1.0,0.0,0.0]
[1780461205126,69.52,66312.63,0.0,-1.0,0.0,0.0]
[1780461206127,69.52,66310.45,0.0,-1.0,0.0,0.0]
[1780461207136,69.52,66318.46,0.0,-1.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.0,-1.0,0.0,0.0]
[1780461212575,69.52,66327.75,0.0,-1.0,0.0,0.0]
[1780461218211,69.52,66327.64,0.0,-1.0,0.0,0.0]
[1780461221232,69.52,66335.74,0.0,-1.0,0.0,0.0]
[1780461226267,69.52,66335.76,0.0,-1.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.0,-1.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.0,-1.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.0,-1.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.0,-1.0,0.0,0.0]
[1780461244425,69.52,66346.04,0.0,-1.0,0.0,0.0]
[1780461249457,69.52,66345.47,0.0,-1.0,0.0,0.0]
[1780461254515,69.52,66348.75,0.0,-1.0,0.0,0.0]
[1780461255502,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780461256509,69.52,66374.85,0.0,-1.0,0.0,0.0]
[1780461257516,69.52,66381.44,0.0,-1.0,0.0,0.0]
[1780461260541,69.52,66388.72,0.0,-1.0,0.0,0.0]
[1780461261548,69.52,66398.83,0.0,-1.0,0.0,0.0]
[1780461262554,69.52,66404.72,0.0,-1.0,0.0,0.0]
[1780461264567,69.52,66395.66,0.0,-1.0,0.0,0.0]
[1780461269601,69.52,66391.26,0.0,-1.0,0.0,0.0]
[1780461270609,69.52,66378.67,0.0,-1.0,0.0,0.0]
[1780461271621,69.52,66371.7,0.0,-1.0,0.0,0.0]
[1780461272622,69.52,66364.67,0.0,-1.0,0.0,0.0]
[1780461274640,69.52,66358.27,0.0,-1.0,0.0,0.0]
[1780461279672,69.52,66356.76,0.0,-1.0,0.0,0.0]
[1780461284708,69.52,66357.44,0.0,-1.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.0,-1.0,0.0,0.0]
[1780461290748,69.52,66367.06,0.0,-1.0,0.0,0.0]
[1780461295785,69.52,66366.79,0.0,-1.0,0.0,0.0]
[1780461300823,69.52,66368.42,0.0,-1.0,0.0,0.0]
[1780461305855,69.52,66377.35,0.0,-1.0,0.0,0.0]
[1780461306862,69.52,66388.78,0.0,-1.0,0.0,0.0]
[1780461307869,69.52,66397.86,0.0,-1.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.0,-1.0,0.0,0.0]
[1780461309883,69.52,66409.8,0.0,-1.0,0.0,0.0]
[1780461310890,69.52,66394.87,0.0,-1.0,0.0,0.0]
[1780461311898,69.52,66384.63,0.0,-1.0,0.0,0.0]
[1780461313302,69.52,66383.35,0.0,-1.0,0.0,0.0]
[1780461316934,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780461317947,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780461319959,69.52,66369.76,0.0,-1.0,0.0,0.0]
[1780461323374,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780461326000,69.52,66363.46,0.0,-1.0,0.0,0.0]
[1780461331040,69.52,66365.77,0.0,-1.0,0.0,0.0]
[1780461336078,69.52,66363.44,0.0,-1.0,0.0,0.0]
[1780461337087,69.52,66353.93,0.0,-1.0,0.0,0.0]
[1780461338093,69.52,66364.79,0.0,-1.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.0,-1.0,0.0,0.0]
[1780461340107,69.52,66388.35,0.0,-1.0,0.0,0.0]
[1780461341116,69.52,66394.99,0.0,-1.0,0.0,0.0]
[1780461342120,69.52,66397.16,0.0,-1.0,0.0,0.0]
[1780461343538,69.52,66390.72,0.0,-1.0,0.0,0.0]
[1780461345141,69.52,66388.59,0.0,-1.0,0.0,0.0]
[1780461350176,69.52,66387.95,0.0,-1.0,0.0,0.0]
[1780461355224,69.52,66383.96,0.0,-1.0,0.0,0.0]
[1780461356222,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461357229,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461358235,69.52,66365.49,0.0,-1.0,0.0,0.0]
[1780461363684,69.52,66360.6,0.0,-1.0,0.0,0.0]
[1780461366294,69.52,66356.29,0.0,-1.0,0.0,0.0]
[1780461368311,69.52,66343.94,0.0,-1.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.0,-1.0,0.0,0.0]
[1780461370323,69.52,66333.24,0.0,-1.0,0.0,0.0]
[1780461375357,69.52,66333.92,0.0,-1.0,0.0,0.0]
[1780461380409,69.52,66338.51,0.0,-1.0,0.0,0.0]
[1780461385441,69.52,66338.83,0.0,-1.0,0.0,0.0]
[1780461390478,69.52,66339.92,0.0,-1.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.0,-1.0,0.0,0.0]
[1780461395512,69.52,66328.97,0.0,-1.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.0,-1.0,0.0,0.0]
[1780461400547,69.52,66318.38,0.0,-1.0,0.0,0.0]
[1780461402561,69.52,66306.64,0.0,-1.0,0.0,0.0]
[1780461403568,69.52,66305.09,0.0,-1.0,0.0,0.0]
[1780461407596,69.52,66298.99,0.0,-1.0,0.0,0.0]
[1780461412639,69.52,66297.17,0.0,-1.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.0,-1.0,0.0,0.0]
[1780461415657,69.52,66283.41,0.0,-1.0,0.0,0.0]
[1780461417671,69.52,66281.84,0.0,-1.0,0.0,0.0]
[1780461422706,69.52,66280.89,0.0,-1.0,0.0,0.0]
[1780461425728,69.52,66292.22,0.0,-1.0,0.0,0.0]
[1780461426735,69.52,66292.82,0.0,-1.0,0.0,0.0]
[1780461431770,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780461432777,69.52,66276.12,0.0,-1.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.0,-1.0,0.0,0.0]
[1780461435799,69.52,66288.81,0.0,-1.0,0.0,0.0]
[1780461436805,69.52,66282.54,0.0,-1.0,0.0,0.0]
[1780461441841,69.52,66283.45,0.0,-1.0,0.0,0.0]
[1780461443855,69.52,66276.42,0.0,-1.0,0.0,0.0]
[1780461447882,69.52,66285.64,0.0,-1.0,0.0,0.0]
[1780461448890,69.52,66293.3,0.0,-1.0,0.0,0.0]
[1780461453929,69.52,66302.53,0.0,-1.0,0.0,0.0]
[1780461458965,69.52,66305.43,0.0,-1.0,0.0,0.0]
[1780461464000,69.52,66310.65,0.0,-1.0,0.0,0.0]
[1780461469036,69.52,66312.29,0.0,-1.0,0.0,0.0]
[1780461471048,69.52,66317.48,0.0,-1.0,0.0,0.0]
[1780461476084,69.52,66323.12,0.0,-1.0,0.0,0.0]
[1780461481118,69.52,66320.22,0.0,-1.0,0.0,0.0]
[1780461484573,69.52,66303.88,0.0,-1.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.0,-1.0,0.0,0.0]
[1780461486162,69.52,66306.9,0.0,-1.0,0.0,0.0]
[1780461488171,69.52,66302.88,0.0,-1.0,0.0,0.0]
[1780461489178,69.52,66299.53,0.0,-1.0,0.0,0.0]
[1780461491192,69.52,66296.51,0.0,-1.0,0.0,0.0]
[1780461496226,69.52,66296.7,0.0,-1.0,0.0,0.0]
[1780461501262,69.52,66294.24,0.0,-1.0,0.0,0.0]
[1780461503275,69.52,66287.5,0.0,-1.0,0.0,0.0]
[1780461504713,69.52,66287.27,0.0,-1.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.0,-1.0,0.0,0.0]
[1780461512337,69.52,66297.68,0.0,-1.0,0.0,0.0]
[1780461514784,69.52,66298.07,0.0,-1.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.0,-1.0,0.0,0.0]
[1780461521401,69.52,66289.74,0.0,-1.0,0.0,0.0]
[1780461522414,69.52,66283.6,0.0,-1.0,0.0,0.0]
[1780461523415,69.52,66283.15,0.0,-1.0,0.0,0.0]
[1780461528453,69.52,66284.14,0.0,-1.0,0.0,0.0]
[1780461533487,69.52,66279.68,0.0,-1.0,0.0,0.0]
[1780461538527,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780461543574,69.52,66282.97,0.0,-1.0,0.0,0.0]
[1780461548607,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780461553644,69.52,66278.59,0.0,-1.0,0.0,0.0]
[1780461555075,69.52,66295.54,0.0,-1.0,0.0,0.0]
[1780461556662,69.52,66295.84,0.0,-1.0,0.0,0.0]
[1780461561699,69.52,66295.39,0.0,-1.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780461566736,69.52,66287.98,0.0,-1.0,0.0,0.0]
[1780461571769,69.52,66288.01,0.0,-1.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.0,-1.0,0.0,0.0]
[1780461576805,69.52,66284.34,0.0,-1.0,0.0,0.0]
[1780461581845,69.52,66284.21,0.0,-1.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.0,-1.0,0.0,0.0]
[1780461586877,69.52,66291.25,0.0,-1.0,0.0,0.0]
[1780461591912,69.52,66276.12,0.0,-1.0,0.0,0.0]
[1780461592920,69.52,66271.76,0.0,-1.0,0.0,0.0]
[1780461593926,69.52,66271.35,0.0,-1.0,0.0,0.0]
[1780461598960,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780461602989,69.52,66280.89,0.0,-1.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.0,-1.0,0.0,0.0]
[1780461614071,69.52,66286.4,0.0,-1.0,0.0,0.0]
[1780461618104,69.52,66291.88,0.0,-1.0,0.0,0.0]
[1780461624146,69.52,66290.15,0.0,-1.0,0.0,0.0]
[1780461629177,69.52,66289.08,0.0,-1.0,0.0,0.0]
[1780461634212,69.52,66290.29,0.0,-1.0,0.0,0.0]
[1780461639248,69.52,66289.5,0.0,-1.0,0.0,0.0]
[1780461642268,69.52,66295.16,0.0,-1.0,0.0,0.0]
[1780461643294,69.52,66300.65,0.0,-1.0,0.0,0.0]
[1780461645716,69.52,66314.58,0.0,-1.0,0.0,0.0]
[1780461647315,69.52,66304.5,0.0,-1.0,0.0,0.0]
[1780461649324,69.52,66305.48,0.0,-1.0,0.0,0.0]
[1780461652353,69.52,66299.32,0.0,-1.0,0.0,0.0]
[1780461654369,69.52,66299.37,0.0,-1.0,0.0,0.0]
[1780461655785,69.52,66309.26,0.0,-1.0,0.0,0.0]
[1780461658396,69.52,66314.92,0.0,-1.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.0,-1.0,0.0,0.0]
[1780461662423,69.52,66314.54,0.0,-1.0,0.0,0.0]
[1780461663433,69.52,66314.14,0.0,-1.0,0.0,0.0]
[1780461668469,69.52,66309.9,0.0,-1.0,0.0,0.0]
[1780461673504,69.52,66313.94,0.0,-1.0,0.0,0.0]
[1780461675932,69.52,66319.04,0.0,-1.0,0.0,0.0]
[1780461678542,69.52,66321.05,0.0,-1.0,0.0,0.0]
[1780461683583,69.52,66307.98,0.0,-1.0,0.0,0.0]
[1780461684591,69.52,66301.67,0.0,-1.0,0.0,0.0]
[1780461686005,69.52,66300.94,0.0,-1.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.0,-1.0,0.0,0.0]
[1780461694665,69.52,66315.37,0.0,-1.0,0.0,0.0]
[1780461695669,69.52,66318.97,0.0,-1.0,0.0,0.0]
[1780461700705,69.52,66319.9,0.0,-1.0,0.0,0.0]
[1780461702718,69.52,66318.47,0.0,-1.0,0.0,0.0]
[1780461706148,69.52,66301.07,0.0,-1.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780461709768,69.52,66304.63,0.0,-1.0,0.0,0.0]
[1780461711782,69.52,66307.32,0.0,-1.0,0.0,0.0]
[1780461716216,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.0,-1.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.0,-1.0,0.0,0.0]
[1780461729915,69.52,66291.04,0.0,-1.0,0.0,0.0]
[1780461730919,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780461735954,69.52,66288.07,0.0,-1.0,0.0,0.0]
[1780461740994,69.52,66291.39,0.0,-1.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.0,-1.0,0.0,0.0]
[1780461743005,69.52,66296.33,0.0,-1.0,0.0,0.0]
[1780461748039,69.52,66296.14,0.0,-1.0,0.0,0.0]
[1780461753076,69.52,66295.02,0.0,-1.0,0.0,0.0]
[1780461756095,69.52,66307.72,0.0,-1.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.0,-1.0,0.0,0.0]
[1780461758116,69.52,66318.86,0.0,-1.0,0.0,0.0]
[1780461759120,69.52,66323.27,0.0,-1.0,0.0,0.0]
[1780461761134,69.52,66326.83,0.0,-1.0,0.0,0.0]
[1780461766170,69.52,66324.92,0.0,-1.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.0,-1.0,0.0,0.0]
[1780461769192,69.52,66313.25,0.0,-1.0,0.0,0.0]
[1780461770198,69.52,66305.19,0.0,-1.0,0.0,0.0]
[1780461775233,69.52,66300.75,0.0,-1.0,0.0,0.0]
[1780461780268,69.52,66297.99,0.0,-1.0,0.0,0.0]
[1780461783289,69.52,66308.79,0.0,-1.0,0.0,0.0]
[1780461788324,69.52,66307.42,0.0,-1.0,0.0,0.0]
[1780461793360,69.52,66312.57,0.0,-1.0,0.0,0.0]
[1780461798394,69.52,66316.08,0.0,-1.0,0.0,0.0]
[1780461803430,69.52,66314.54,0.0,-1.0,0.0,0.0]
[1780461804437,69.52,66310.93,0.0,-1.0,0.0,0.0]
[1780461809473,69.52,66311.81,0.0,-1.0,0.0,0.0]
[1780461811487,69.52,66305.81,0.0,-1.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.0,-1.0,0.0,0.0]
[1780461814508,69.52,66295.63,0.0,-1.0,0.0,0.0]
[1780461815513,69.52,66292.03,0.0,-1.0,0.0,0.0]
[1780461818537,69.52,66300.82,0.0,-1.0,0.0,0.0]
[1780461820558,69.52,66302.98,0.0,-1.0,0.0,0.0]
[1780461825594,69.52,66300.42,0.0,-1.0,0.0,0.0]
[1780461828613,69.52,66305.63,0.0,-1.0,0.0,0.0]
[1780461833647,69.52,66308.48,0.0,-1.0,0.0,0.0]
[1780461838698,69.52,66310.72,0.0,-1.0,0.0,0.0]
[1780461843731,69.52,66309.65,0.0,-1.0,0.0,0.0]
[1780461848766,69.52,66315.65,0.0,-1.0,0.0,0.0]
[1780461850780,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461851786,69.52,66323.76,0.0,-1.0,0.0,0.0]
[1780461857234,69.52,66328.16,0.0,-1.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.0,-1.0,0.0,0.0]
[1780461864883,69.52,66342.12,0.0,-1.0,0.0,0.0]
[1780461865898,69.52,66354.67,0.0,-1.0,0.0,0.0]
[1780461867310,69.52,66378.76,0.0,-1.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.0,-1.0,0.0,0.0]
[1780461873951,69.52,66370.51,0.0,-1.0,0.0,0.0]
[1780461874956,69.52,66366.26,0.0,-1.0,0.0,0.0]
[1780461877380,69.52,66363.3,0.0,-1.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.0,-1.0,0.0,0.0]
[1780461885040,69.52,66365.92,0.0,-1.0,0.0,0.0]
[1780461890067,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.0,-1.0,0.0,0.0]
[1780461894095,69.52,66351.65,0.0,-1.0,0.0,0.0]
[1780461896108,69.52,66345.69,0.0,-1.0,0.0,0.0]
[1780461897114,69.52,66343.74,0.0,-1.0,0.0,0.0]
[1780461902167,69.52,66343.4,0.0,-1.0,0.0,0.0]
[1780461907200,69.52,66339.8,0.0,-1.0,0.0,0.0]
[1780461912235,69.52,66342.12,0.0,-1.0,0.0,0.0]
[1780461914250,69.52,66344.51,0.0,-1.0,0.0,0.0]
[1780461919287,69.52,66343.36,0.0,-1.0,0.0,0.0]
[1780461924326,69.52,66342.7,0.0,-1.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.0,-1.0,0.0,0.0]
[1780461930366,69.52,66334.63,0.0,-1.0,0.0,0.0]
[1780461935401,69.52,66331.88,0.0,-1.0,0.0,0.0]
[1780461940436,69.52,66329.84,0.0,-1.0,0.0,0.0]
[1780461945472,69.52,66335.84,0.0,-1.0,0.0,0.0]
[1780461949500,69.52,66343.79,0.0,-1.0,0.0,0.0]
[1780461950508,69.52,66362.18,0.0,-1.0,0.0,0.0]
[1780461951514,69.52,66362.18,0.0,-1.0,0.0,0.0]
[1780461952520,69.52,66368.38,0.0,-1.0,0.0,0.0]
[1780461957558,69.52,66368.7,0.0,-1.0,0.0,0.0]
[1780461962593,69.52,66367.98,0.0,-1.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.0,-1.0,0.0,0.0]
[1780461964604,69.52,66353.08,0.0,-1.0,0.0,0.0]
[1780461968036,69.52,66342.97,0.0,-1.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.0,-1.0,0.0,0.0]
[1780461972665,69.52,66340.66,0.0,-1.0,0.0,0.0]
[1780461975686,69.52,66351.43,0.0,-1.0,0.0,0.0]
[1780461976694,69.52,66351.47,0.0,-1.0,0.0,0.0]
[1780461981729,69.52,66355.78,0.0,-1.0,0.0,0.0]
[1780461986767,69.52,66355.01,0.0,-1.0,0.0,0.0]
[1780461988177,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780461989787,69.52,66364.54,0.0,-1.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.0,-1.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.0,-1.0,0.0,0.0]
[1780462007920,69.52,66367.03,0.0,-1.0,0.0,0.0]
[1780462010945,69.52,66370.25,0.0,-1.0,0.0,0.0]
[1780462015979,69.52,66368.09,0.0,-1.0,0.0,0.0]
[1780462021015,69.52,66368.23,0.0,-1.0,0.0,0.0]
[1780462026057,69.52,66366.61,0.0,-1.0,0.0,0.0]
[1780462030084,69.52,66355.92,0.0,-1.0,0.0,0.0]
[1780462031091,69.52,66354.32,0.0,-1.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.0,-1.0,0.0,0.0]
[1780462035120,69.52,66364.64,0.0,-1.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.0,-1.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.0,-1.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.0,-1.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.0,-1.0,0.0,0.0]
[1780462058668,69.52,66394.54,0.0,-1.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.0,-1.0,0.0,0.0]
[1780462060294,69.52,66401.01,0.0,-1.0,0.0,0.0]
[1780462061304,69.52,66403.43,0.0,-1.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.0,-1.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.0,-1.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.0,-1.0,0.0,0.0]
[1780462076409,69.52,66405.73,0.0,-1.0,0.0,0.0]
[1780462081441,69.52,66406.06,0.0,-1.0,0.0,0.0]
[1780462086488,69.52,66404.07,0.0,-1.0,0.0,0.0]
[1780462087496,69.52,66394.67,0.0,-1.0,0.0,0.0]
[1780462088504,69.52,66391.75,0.0,-1.0,0.0,0.0]
[1780462090518,69.52,66398.83,0.0,-1.0,0.0,0.0]
[1780462095551,69.52,66399.12,0.0,-1.0,0.0,0.0]
[1780462098572,69.52,66405.3,0.0,-1.0,0.0,0.0]
[1780462101596,69.52,66413.12,0.0,-1.0,0.0,0.0]
[1780462103609,69.52,66415.41,0.0,-1.0,0.0,0.0]
[1780462108646,69.52,66394.6,0.0,-1.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.0,-1.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.0,-1.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.0,-1.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.0,-1.0,0.0,0.0]
[1780462127778,69.52,66366.74,0.0,-1.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.0,-1.0,0.0,0.0]
[1780462131806,69.52,66375.84,0.0,-1.0,0.0,0.0]
[1780462132814,69.52,66379.57,0.0,-1.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.0,-1.0,0.0,0.0]
[1780462136840,69.52,66376.24,0.0,-1.0,0.0,0.0]
[1780462141882,69.52,66378.96,0.0,-1.0,0.0,0.0]
[1780462146911,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780462149305,69.52,66364.53,0.0,-1.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.0,-1.0,0.0,0.0]
[1780462152955,69.52,66360.8,0.0,-1.0,0.0,0.0]
[1780462157991,69.52,66362.37,0.0,-1.0,0.0,0.0]
[1780462163027,69.52,66364.47,0.0,-1.0,0.0,0.0]
[1780462168060,69.52,66367.72,0.0,-1.0,0.0,0.0]
[1780462169444,69.52,66371.31,0.0,-1.0,0.0,0.0]
[1780462175111,69.52,66372.16,0.0,-1.0,0.0,0.0]
[1780462178133,69.52,66363.71,0.0,-1.0,0.0,0.0]
[1780462179515,69.52,66360.8,0.0,-1.0,0.0,0.0]
[1780462185182,69.52,66360.32,0.0,-1.0,0.0,0.0]
[1780462190216,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462196259,69.52,66359.14,0.0,-1.0,0.0,0.0]
[1780462199656,69.52,66353.14,0.0,-1.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.0,-1.0,0.0,0.0]
[1780462206332,69.52,66339.17,0.0,-1.0,0.0,0.0]
[1780462211366,69.52,66343.18,0.0,-1.0,0.0,0.0]
[1780462215392,69.52,66335.55,0.0,-1.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.0,-1.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.0,-1.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.0,-1.0,0.0,0.0]
[1780462228484,69.52,66338.18,0.0,-1.0,0.0,0.0]
[1780462233520,69.52,66338.71,0.0,-1.0,0.0,0.0]
[1780462238553,69.52,66336.6,0.0,-1.0,0.0,0.0]
[1780462243590,69.52,66339.2,0.0,-1.0,0.0,0.0]
[1780462248623,69.52,66339.71,0.0,-1.0,0.0,0.0]
[1780462253660,69.52,66341.14,0.0,-1.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.0,-1.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.0,-1.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.0,-1.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.0,-1.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.0,-1.0,0.0,0.0]
[1780462280848,69.52,66355.41,0.0,-1.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.0,-1.0,0.0,0.0]
[1780462285884,69.52,66337.66,0.0,-1.0,0.0,0.0]
[1780462290928,69.52,66333.43,0.0,-1.0,0.0,0.0]
[1780462291927,69.52,66326.9,0.0,-1.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.0,-1.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.0,-1.0,0.0,0.0]
[1780462299989,69.52,66306.76,0.0,-1.0,0.0,0.0]
[1780462300992,69.52,66304.85,0.0,-1.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.0,-1.0,0.0,0.0]
[1780462304012,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780462306028,69.52,66305.37,0.0,-1.0,0.0,0.0]
[1780462311067,69.52,66302.24,0.0,-1.0,0.0,0.0]
[1780462314083,69.52,66296.72,0.0,-1.0,0.0,0.0]
[1780462319119,69.52,66296.61,0.0,-1.0,0.0,0.0]
[1780462325165,69.52,66297.94,0.0,-1.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.0,-1.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.0,-1.0,0.0,0.0]
[1780462336239,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780462337246,69.52,66272.93,0.0,-1.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.0,-1.0,0.0,0.0]
[1780462340677,69.52,66266.83,0.0,-1.0,0.0,0.0]
[1780462345306,69.52,66256.87,0.0,-1.0,0.0,0.0]
[1780462346314,69.52,66257.33,0.0,-1.0,0.0,0.0]
[1780462351348,69.52,66261.23,0.0,-1.0,0.0,0.0]
[1780462356383,69.52,66257.8,0.0,-1.0,0.0,0.0]
[1780462361421,69.52,66254.56,0.0,-1.0,0.0,0.0]
[1780462366454,69.52,66252.98,0.0,-1.0,0.0,0.0]
[1780462370891,69.52,66241.45,0.0,-1.0,0.0,0.0]
[1780462371492,69.52,66241.45,0.0,-1.0,0.0,0.0]
[1780462376529,69.52,66240.76,0.0,-1.0,0.0,0.0]
[1780462380961,69.52,66238.95,0.0,-1.0,0.0,0.0]
[1780462381563,69.52,66238.95,0.0,-1.0,0.0,0.0]
[1780462386599,69.52,66236.06,0.0,-1.0,0.0,0.0]
[1780462391650,69.52,66237.66,0.0,-1.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.0,-1.0,0.0,0.0]
[1780462395683,69.52,66215.74,0.0,-1.0,0.0,0.0]
[1780462397690,69.52,66202.63,0.0,-1.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.0,-1.0,0.0,0.0]
[1780462401718,69.52,66192.09,0.0,-1.0,0.0,0.0]
[1780462402725,69.52,66197.5,0.0,-1.0,0.0,0.0]
[1780462405746,69.52,66186.85,0.0,-1.0,0.0,0.0]
[1780462410781,69.52,66201.56,0.0,-1.0,0.0,0.0]
[1780462412795,69.52,66196.04,0.0,-1.0,0.0,0.0]
[1780462413802,69.52,66188.02,0.0,-1.0,0.0,0.0]
[1780462418838,69.52,66192.88,0.0,-1.0,0.0,0.0]
[1780462423873,69.52,66196.24,0.0,-1.0,0.0,0.0]
[1780462426894,69.52,66201.36,0.0,-1.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.0,-1.0,0.0,0.0]
[1780462433942,69.52,66201.16,0.0,-1.0,0.0,0.0]
[1780462436964,69.52,66193.38,0.0,-1.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.0,-1.0,0.0,0.0]
[1780462442002,69.52,66190.55,0.0,-1.0,0.0,0.0]
[1780462447033,69.52,66186.84,0.0,-1.0,0.0,0.0]
[1780462451063,69.52,66194.27,0.0,-1.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.0,-1.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.0,-1.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.0,-1.0,0.0,0.0]
[1780462466173,69.52,66194.58,0.0,-1.0,0.0,0.0]
[1780462467180,69.52,66192.19,0.0,-1.0,0.0,0.0]
[1780462471627,69.52,66198.22,0.0,-1.0,0.0,0.0]
[1780462477250,69.52,66197.31,0.0,-1.0,0.0,0.0]
[1780462482296,69.52,66198.37,0.0,-1.0,0.0,0.0]
[1780462484307,69.52,66207.74,0.0,-1.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.0,-1.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.0,-1.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.0,-1.0,0.0,0.0]
[1780462496384,69.52,66215.25,0.0,-1.0,0.0,0.0]
[1780462497393,69.52,66228.03,0.0,-1.0,0.0,0.0]
[1780462499404,69.52,66232.53,0.0,-1.0,0.0,0.0]
[1780462501839,69.52,66231.12,0.0,-1.0,0.0,0.0]
[1780462504442,69.52,66223.36,0.0,-1.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.0,-1.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.0,-1.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.0,-1.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.0,-1.0,0.0,0.0]
[1780462521978,69.52,66221.57,0.0,-1.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.0,-1.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.0,-1.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.0,-1.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.0,-1.0,0.0,0.0]
[1780462544720,69.52,66226.89,0.0,-1.0,0.0,0.0]
[1780462549758,69.52,66230.14,0.0,-1.0,0.0,0.0]
[1780462554792,69.52,66244.54,0.0,-1.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.0,-1.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.0,-1.0,0.0,0.0]
[1780462562269,69.52,66257.37,0.0,-1.0,0.0,0.0]
[1780462562853,69.52,66257.26,0.0,-1.0,0.0,0.0]
[1780462567882,69.52,66264.0,0.0,-1.0,0.0,0.0]
[1780462572918,69.52,66262.21,0.0,-1.0,0.0,0.0]
[1780462577955,69.52,66263.33,0.0,-1.0,0.0,0.0]
[1780462579966,69.52,66273.27,0.0,-1.0,0.0,0.0]
[1780462585002,69.52,66270.83,0.0,-1.0,0.0,0.0]
[1780462590037,69.52,66273.46,0.0,-1.0,0.0,0.0]
[1780462593059,69.52,66277.47,0.0,-1.0,0.0,0.0]
[1780462595076,69.52,66283.89,0.0,-1.0,0.0,0.0]
[1780462599101,69.52,66278.8,0.0,-1.0,0.0,0.0]
[1780462604138,69.52,66277.32,0.0,-1.0,0.0,0.0]
[1780462607159,69.52,66286.03,0.0,-1.0,0.0,0.0]
[1780462610181,69.52,66295.01,0.0,-1.0,0.0,0.0]
[1780462615215,69.52,66297.52,0.0,-1.0,0.0,0.0]
[1780462620252,69.52,66301.6,0.0,-1.0,0.0,0.0]
[1780462623273,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780462625293,69.52,66313.04,0.0,-1.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.0,-1.0,0.0,0.0]
[1780462627301,69.52,66331.72,0.0,-1.0,0.0,0.0]
[1780462628308,69.52,66354.2,0.0,-1.0,0.0,0.0]
[1780462629315,69.52,66354.13,0.0,-1.0,0.0,0.0]
[1780462630329,69.52,66362.23,0.0,-1.0,0.0,0.0]
[1780462633344,69.52,66368.71,0.0,-1.0,0.0,0.0]
[1780462634349,69.52,66374.89,0.0,-1.0,0.0,0.0]
[1780462635357,69.52,66374.57,0.0,-1.0,0.0,0.0]
[1780462638377,69.52,66362.33,0.0,-1.0,0.0,0.0]
[1780462639385,69.52,66357.57,0.0,-1.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.0,-1.0,0.0,0.0]
[1780462645427,69.52,66348.12,0.0,-1.0,0.0,0.0]
[1780462647442,69.52,66340.9,0.0,-1.0,0.0,0.0]
[1780462648450,69.52,66348.37,0.0,-1.0,0.0,0.0]
[1780462649458,69.52,66351.35,0.0,-1.0,0.0,0.0]
[1780462654490,69.52,66349.42,0.0,-1.0,0.0,0.0]
[1780462659538,69.52,66347.51,0.0,-1.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.0,-1.0,0.0,0.0]
[1780462662996,69.52,66338.07,0.0,-1.0,0.0,0.0]
[1780462664562,69.52,66343.51,0.0,-1.0,0.0,0.0]
[1780462665570,69.52,66345.67,0.0,-1.0,0.0,0.0]
[1780462670605,69.52,66345.74,0.0,-1.0,0.0,0.0]
[1780462675667,69.52,66345.33,0.0,-1.0,0.0,0.0]
[1780462680690,69.52,66345.84,0.0,-1.0,0.0,0.0]
[1780462683137,69.52,66354.77,0.0,-1.0,0.0,0.0]
[1780462684718,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.0,-1.0,0.0,0.0]
[1780462688747,69.52,66358.11,0.0,-1.0,0.0,0.0]
[1780462689753,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780462690813,69.52,66335.46,0.0,-1.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.0,-1.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780462698839,69.52,66357.9,0.0,-1.0,0.0,0.0]
[1780462700852,69.52,66363.77,0.0,-1.0,0.0,0.0]
[1780462705886,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780462710921,69.52,66365.52,0.0,-1.0,0.0,0.0]
[1780462715956,69.52,66363.37,0.0,-1.0,0.0,0.0]
[1780462720991,69.52,66362.41,0.0,-1.0,0.0,0.0]
[1780462723429,69.52,66356.23,0.0,-1.0,0.0,0.0]
[1780462725021,69.52,66362.04,0.0,-1.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.0,-1.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.0,-1.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.0,-1.0,0.0,0.0]
[1780462739119,69.52,66362.91,0.0,-1.0,0.0,0.0]
[1780462743148,69.52,66355.35,0.0,-1.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.0,-1.0,0.0,0.0]
[1780462748182,69.52,66368.95,0.0,-1.0,0.0,0.0]
[1780462753217,69.52,66372.26,0.0,-1.0,0.0,0.0]
[1780462758253,69.52,66373.14,0.0,-1.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.0,-1.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.0,-1.0,0.0,0.0]
[1780462770336,69.52,66356.89,0.0,-1.0,0.0,0.0]
[1780462775371,69.52,66358.89,0.0,-1.0,0.0,0.0]
[1780462780405,69.52,66361.48,0.0,-1.0,0.0,0.0]
[1780462784436,69.52,66366.76,0.0,-1.0,0.0,0.0]
[1780462789472,69.52,66368.39,0.0,-1.0,0.0,0.0]
[1780462794504,69.52,66368.39,0.0,-1.0,0.0,0.0]
[1780462799540,69.52,66370.59,0.0,-1.0,0.0,0.0]
[1780462801622,69.52,66400.2,0.0,-1.0,0.0,0.0]
[1780462804033,69.52,66414.88,0.0,-1.0,0.0,0.0]
[1780462805598,69.52,66422.67,0.0,-1.0,0.0,0.0]
[1780462806607,69.52,66423.99,0.0,-1.0,0.0,0.0]
[1780462808628,69.52,66456.29,0.0,-1.0,0.0,0.0]
[1780462809628,69.52,66465.82,0.0,-1.0,0.0,0.0]
[1780462811642,69.52,66467.32,0.0,-1.0,0.0,0.0]
[1780462815671,69.52,66462.09,0.0,-1.0,0.0,0.0]
[1780462816678,69.52,66457.55,0.0,-1.0,0.0,0.0]
[1780462819702,69.52,66457.64,0.0,-1.0,0.0,0.0]
[1780462820721,69.52,66463.52,0.0,-1.0,0.0,0.0]
[1780462821722,69.52,66463.35,0.0,-1.0,0.0,0.0]
[1780462826752,69.52,66466.01,0.0,-1.0,0.0,0.0]
[1780462831786,69.52,66466.04,0.0,-1.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.0,-1.0,0.0,0.0]
[1780462834261,69.52,66470.97,0.0,-1.0,0.0,0.0]
[1780462838836,69.52,66456.9,0.0,-1.0,0.0,0.0]
[1780462839843,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780462840857,69.52,66461.14,0.0,-1.0,0.0,0.0]
[1780462841864,69.52,66460.94,0.0,-1.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.0,-1.0,0.0,0.0]
[1780462844332,69.52,66446.34,0.0,-1.0,0.0,0.0]
[1780462845899,69.52,66444.35,0.0,-1.0,0.0,0.0]
[1780462850928,69.52,66443.05,0.0,-1.0,0.0,0.0]
[1780462855964,69.52,66442.12,0.0,-1.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.0,-1.0,0.0,0.0]
[1780462858986,69.52,66427.71,0.0,-1.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.0,-1.0,0.0,0.0]
[1780462864473,69.52,66421.14,0.0,-1.0,0.0,0.0]
[1780462870068,69.52,66423.63,0.0,-1.0,0.0,0.0]
[1780462875102,69.52,66423.55,0.0,-1.0,0.0,0.0]
[1780462880145,69.52,66422.23,0.0,-1.0,0.0,0.0]
[1780462882169,69.52,66428.78,0.0,-1.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.0,-1.0,0.0,0.0]
[1780462884620,69.52,66424.08,0.0,-1.0,0.0,0.0]
[1780462886181,69.52,66425.42,0.0,-1.0,0.0,0.0]
[1780462891226,69.52,66420.32,0.0,-1.0,0.0,0.0]
[1780462892227,69.52,66400.88,0.0,-1.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.0,-1.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.0,-1.0,0.0,0.0]
[1780462902293,69.52,66397.57,0.0,-1.0,0.0,0.0]
[1780462906322,69.52,66404.24,0.0,-1.0,0.0,0.0]
[1780462907330,69.52,66403.94,0.0,-1.0,0.0,0.0]
[1780462912365,69.52,66399.67,0.0,-1.0,0.0,0.0]
[1780462914378,69.52,66394.38,0.0,-1.0,0.0,0.0]
[1780462919413,69.52,66389.91,0.0,-1.0,0.0,0.0]
[1780462924451,69.52,66402.13,0.0,-1.0,0.0,0.0]
[1780462925456,69.52,66406.33,0.0,-1.0,0.0,0.0]
[1780462926471,69.52,66415.46,0.0,-1.0,0.0,0.0]
[1780462927476,69.52,66435.33,0.0,-1.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.0,-1.0,0.0,0.0]
[1780462929488,69.52,66444.93,0.0,-1.0,0.0,0.0]
[1780462930494,69.52,66453.92,0.0,-1.0,0.0,0.0]
[1780462931502,69.52,66460.75,0.0,-1.0,0.0,0.0]
[1780462936537,69.52,66460.16,0.0,-1.0,0.0,0.0]
[1780462937548,69.52,66472.45,0.0,-1.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.0,-1.0,0.0,0.0]
[1780462939561,69.52,66464.96,0.0,-1.0,0.0,0.0]
[1780462941587,69.52,66527.96,0.0,-1.0,0.0,0.0]
[1780462942594,69.52,66562.62,0.0,-1.0,0.0,0.0]
[1780462943612,69.52,66575.26,0.0,-1.0,0.0,0.0]
[1780462944611,69.52,66579.79,0.0,-1.0,0.0,0.0]
[1780462945619,69.52,66589.27,0.0,-1.0,0.0,0.0]
[1780462946627,69.52,66618.29,0.0,-1.0,0.0,0.0]
[1780462947638,69.52,66644.22,0.0,-1.0,0.0,0.0]
[1780462948647,69.52,66659.46,0.0,-1.0,0.0,0.0]
[1780462949645,69.52,66664.64,0.0,-1.0,0.0,0.0]
[1780462950653,69.52,66660.04,0.0,-1.0,0.0,0.0]
[1780462951660,69.52,66666.55,0.0,-1.0,0.0,0.0]
[1780462952692,69.52,66658.53,0.0,-1.0,0.0,0.0]
[1780462953677,69.52,66641.21,0.0,-1.0,0.0,0.0]
[1780462954691,69.52,66628.0,0.0,-1.0,0.0,0.0]
[1780462955695,69.52,66620.64,0.0,-1.0,0.0,0.0]
[1780462958723,69.52,66608.07,0.0,-1.0,0.0,0.0]
[1780462959725,69.52,66603.8,0.0,-1.0,0.0,0.0]
[1780462960735,69.52,66597.82,0.0,-1.0,0.0,0.0]
[1780462961748,69.52,66581.68,0.0,-1.0,0.0,0.0]
[1780462962752,69.52,66575.13,0.0,-1.0,0.0,0.0]
[1780462963758,69.52,66573.52,0.0,-1.0,0.0,0.0]
[1780462965209,69.52,66585.25,0.0,-1.0,0.0,0.0]
[1780462969809,69.52,66573.12,0.0,-1.0,0.0,0.0]
[1780462971834,69.52,66591.23,0.0,-1.0,0.0,0.0]
[1780462972830,69.52,66609.97,0.0,-1.0,0.0,0.0]
[1780462973838,69.52,66614.81,0.0,-1.0,0.0,0.0]
[1780462975282,69.52,66620.72,0.0,-1.0,0.0,0.0]
[1780462975854,69.52,66620.61,0.0,-1.0,0.0,0.0]
[1780462976858,69.52,66625.23,0.0,-1.0,0.0,0.0]
[1780462977871,69.52,66636.71,0.0,-1.0,0.0,0.0]
[1780462978878,69.52,66645.46,0.0,-1.0,0.0,0.0]
[1780462979888,69.52,66665.52,0.0,-1.0,0.0,0.0]
[1780462980922,69.52,66684.32,0.0,-1.0,0.0,0.0]
[1780462981906,69.52,66687.23,0.0,-1.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.0,-1.0,0.0,0.0]
[1780462983924,69.52,66722.88,0.0,-1.0,0.0,0.0]
[1780462985378,69.52,66664.07,0.0,-1.0,0.0,0.0]
[1780462985940,69.52,66663.37,0.0,-1.0,0.0,0.0]
[1780462986948,69.52,66643.22,0.0,-1.0,0.0,0.0]
[1780462987955,69.52,66655.34,0.0,-1.0,0.0,0.0]
[1780462988962,69.52,66661.36,0.0,-1.0,0.0,0.0]
[1780462989967,69.52,66643.49,0.0,-1.0,0.0,0.0]
[1780462990976,69.52,66639.3,0.0,-1.0,0.0,0.0]
[1780462992993,69.52,66635.14,0.0,-1.0,0.0,0.0]
[1780462995441,69.52,66615.28,0.0,-1.0,0.0,0.0]
[1780462996019,69.52,66615.32,0.0,-1.0,0.0,0.0]
[1780462997021,69.52,66611.68,0.0,-1.0,0.0,0.0]
[1780462999040,69.52,66606.12,0.0,-1.0,0.0,0.0]
[1780463000057,69.52,66596.34,0.0,-1.0,0.0,0.0]
[1780463001050,69.52,66590.42,0.0,-1.0,0.0,0.0]
[1780463002056,69.52,66592.92,0.0,-1.0,0.0,0.0]
[1780463005512,69.52,66599.75,0.0,-1.0,0.0,0.0]
[1780463006113,69.52,66599.76,0.0,-1.0,0.0,0.0]
[1780463008129,69.52,66587.67,0.0,-1.0,0.0,0.0]
[1780463009179,69.52,66592.04,0.0,-1.0,0.0,0.0]
[1780463010161,69.52,66597.54,0.0,-1.0,0.0,0.0]
[1780463012174,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780463017210,69.52,66599.11,0.0,-1.0,0.0,0.0]
[1780463022244,69.52,66601.79,0.0,-1.0,0.0,0.0]
[1780463025653,69.52,66592.13,0.0,-1.0,0.0,0.0]
[1780463027281,69.52,66590.63,0.0,-1.0,0.0,0.0]
[1780463030303,69.52,66580.72,0.0,-1.0,0.0,0.0]
[1780463031310,69.52,66577.02,0.0,-1.0,0.0,0.0]
[1780463033324,69.52,66577.38,0.0,-1.0,0.0,0.0]
[1780463037351,69.52,66584.87,0.0,-1.0,0.0,0.0]
[1780463038361,69.52,66583.92,0.0,-1.0,0.0,0.0]
[1780463039371,69.52,66591.21,0.0,-1.0,0.0,0.0]
[1780463040375,69.52,66610.53,0.0,-1.0,0.0,0.0]
[1780463041397,69.52,66641.09,0.0,-1.0,0.0,0.0]
[1780463042393,69.52,66641.26,0.0,-1.0,0.0,0.0]
[1780463043405,69.52,66680.92,0.0,-1.0,0.0,0.0]
[1780463044417,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780463045823,69.52,66696.15,0.0,-1.0,0.0,0.0]
[1780463047438,69.52,66728.43,0.0,-1.0,0.0,0.0]
[1780463048467,69.52,66735.04,0.0,-1.0,0.0,0.0]
[1780463050465,69.52,66751.37,0.0,-1.0,0.0,0.0]
[1780463051481,69.52,66753.29,0.0,-1.0,0.0,0.0]
[1780463053545,69.52,66777.69,0.0,-1.0,0.0,0.0]
[1780463055565,69.52,66792.09,0.0,-1.0,0.0,0.0]
[1780463056612,69.52,66800.09,0.0,-1.0,0.0,0.0]
[1780463057634,69.52,66829.74,0.0,-1.0,0.0,0.0]
[1780463058616,69.52,66843.71,0.0,-1.0,0.0,0.0]
[1780463060677,69.52,66856.7,0.0,-1.0,0.0,0.0]
[1780463061640,69.52,66845.88,0.0,-1.0,0.0,0.0]
[1780463062638,69.52,66811.24,0.0,-1.0,0.0,0.0]
[1780463063654,69.52,66824.41,0.0,-1.0,0.0,0.0]
[1780463064660,69.52,66823.49,0.0,-1.0,0.0,0.0]
[1780463065672,69.52,66805.67,0.0,-1.0,0.0,0.0]
[1780463066676,69.52,66805.52,0.0,-1.0,0.0,0.0]
[1780463067693,69.52,66801.95,0.0,-1.0,0.0,0.0]
[1780463068694,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780463069700,69.52,66759.21,0.0,-1.0,0.0,0.0]
[1780463070709,69.52,66756.95,0.0,-1.0,0.0,0.0]
[1780463073729,69.52,66770.32,0.0,-1.0,0.0,0.0]
[1780463074736,69.52,66782.13,0.0,-1.0,0.0,0.0]
[1780463075743,69.52,66800.37,0.0,-1.0,0.0,0.0]
[1780463076783,69.52,66801.07,0.0,-1.0,0.0,0.0]
[1780463080807,69.52,66772.37,0.0,-1.0,0.0,0.0]
[1780463081810,69.52,66782.32,0.0,-1.0,0.0,0.0]
[1780463084830,69.52,66777.45,0.0,-1.0,0.0,0.0]
[1780463086844,69.52,66768.67,0.0,-1.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.0,-1.0,0.0,0.0]
[1780463089864,69.52,66898.56,0.0,-1.0,0.0,0.0]
[1780463090874,69.52,66901.17,0.0,-1.0,0.0,0.0]
[1780463092887,69.52,66880.45,0.0,-1.0,0.0,0.0]
[1780463093894,69.52,66861.96,0.0,-1.0,0.0,0.0]
[1780463098988,69.52,66851.59,0.0,-1.0,0.0,0.0]
[1780463099941,69.52,66884.53,0.0,-1.0,0.0,0.0]
[1780463100946,69.52,66920.53,0.0,-1.0,0.0,0.0]
[1780463101952,69.52,66883.56,0.0,-1.0,0.0,0.0]
[1780463102967,69.52,66866.42,0.0,-1.0,0.0,0.0]
[1780463103966,69.52,66887.44,0.0,-1.0,0.0,0.0]
[1780463104977,69.52,66893.24,0.0,-1.0,0.0,0.0]
[1780463106993,69.52,66871.12,0.0,-1.0,0.0,0.0]
[1780463107997,69.52,66848.28,0.0,-1.0,0.0,0.0]
[1780463111037,69.52,66835.0,0.0,-1.0,0.0,0.0]
[1780463112058,69.52,66814.27,0.0,-1.0,0.0,0.0]
[1780463115082,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780463116079,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780463118097,69.52,66820.12,0.0,-1.0,0.0,0.0]
[1780463119099,69.52,66822.15,0.0,-1.0,0.0,0.0]
[1780463120109,69.52,66816.74,0.0,-1.0,0.0,0.0]
[1780463121116,69.52,66809.38,0.0,-1.0,0.0,0.0]
[1780463122129,69.52,66807.41,0.0,-1.0,0.0,0.0]
[1780463123131,69.52,66834.58,0.0,-1.0,0.0,0.0]
[1780463124140,69.52,66834.71,0.0,-1.0,0.0,0.0]
[1780463125146,69.52,66848.12,0.0,-1.0,0.0,0.0]
[1780463126151,69.52,66848.23,0.0,-1.0,0.0,0.0]
[1780463129173,69.52,66835.72,0.0,-1.0,0.0,0.0]
[1780463131187,69.52,66824.29,0.0,-1.0,0.0,0.0]
[1780463132193,69.52,66828.67,0.0,-1.0,0.0,0.0]
[1780463133200,69.52,66835.5,0.0,-1.0,0.0,0.0]
[1780463134206,69.52,66836.51,0.0,-1.0,0.0,0.0]
[1780463136705,69.52,66845.34,0.0,-1.0,0.0,0.0]
[1780463138238,69.52,66846.83,0.0,-1.0,0.0,0.0]
[1780463142263,69.52,66841.67,0.0,-1.0,0.0,0.0]
[1780463144277,69.52,66834.11,0.0,-1.0,0.0,0.0]
[1780463145285,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780463148306,69.52,66838.6,0.0,-1.0,0.0,0.0]
[1780463149313,69.52,66844.16,0.0,-1.0,0.0,0.0]
[1780463151332,69.52,66845.21,0.0,-1.0,0.0,0.0]
[1780463154351,69.52,66827.96,0.0,-1.0,0.0,0.0]
[1780463155357,69.52,66817.96,0.0,-1.0,0.0,0.0]
[1780463156854,69.52,66823.01,0.0,-1.0,0.0,0.0]
[1780463158378,69.52,66824.97,0.0,-1.0,0.0,0.0]
[1780463161399,69.52,66831.53,0.0,-1.0,0.0,0.0]
[1780463162412,69.52,66820.4,0.0,-1.0,0.0,0.0]
[1780463163423,69.52,66820.51,0.0,-1.0,0.0,0.0]
[1780463164425,69.52,66828.0,0.0,-1.0,0.0,0.0]
[1780463165431,69.52,66828.22,0.0,-1.0,0.0,0.0]
[1780463168453,69.52,66814.75,0.0,-1.0,0.0,0.0]
[1780463169460,69.52,66806.53,0.0,-1.0,0.0,0.0]
[1780463170472,69.52,66817.52,0.0,-1.0,0.0,0.0]
[1780463171480,69.52,66829.32,0.0,-1.0,0.0,0.0]
[1780463172481,69.52,66828.96,0.0,-1.0,0.0,0.0]
[1780463173489,69.52,66823.62,0.0,-1.0,0.0,0.0]
[1780463174496,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780463175503,69.52,66837.87,0.0,-1.0,0.0,0.0]
[1780463177004,69.52,66832.03,0.0,-1.0,0.0,0.0]
[1780463178523,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780463180537,69.52,66836.38,0.0,-1.0,0.0,0.0]
[1780463182552,69.52,66841.87,0.0,-1.0,0.0,0.0]
[1780463187082,69.52,66851.09,0.0,-1.0,0.0,0.0]
[1780463187594,69.52,66851.74,0.0,-1.0,0.0,0.0]
[1780463188600,69.52,66862.94,0.0,-1.0,0.0,0.0]
[1780463189607,69.52,66866.33,0.0,-1.0,0.0,0.0]
[1780463190614,69.52,66877.49,0.0,-1.0,0.0,0.0]
[1780463191623,69.52,66877.49,0.0,-1.0,0.0,0.0]
[1780463193651,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780463194660,69.52,66895.98,0.0,-1.0,0.0,0.0]
[1780463195664,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463197157,69.52,66915.14,0.0,-1.0,0.0,0.0]
[1780463201707,69.52,66917.54,0.0,-1.0,0.0,0.0]
[1780463202713,69.52,66911.03,0.0,-1.0,0.0,0.0]
[1780463203721,69.52,66898.24,0.0,-1.0,0.0,0.0]
[1780463204730,69.52,66886.58,0.0,-1.0,0.0,0.0]
[1780463205737,69.52,66885.81,0.0,-1.0,0.0,0.0]
[1780463207228,69.52,66875.05,0.0,-1.0,0.0,0.0]
[1780463208756,69.52,66870.59,0.0,-1.0,0.0,0.0]
[1780463209764,69.52,66864.8,0.0,-1.0,0.0,0.0]
[1780463210770,69.52,66855.59,0.0,-1.0,0.0,0.0]
[1780463211776,69.52,66850.48,0.0,-1.0,0.0,0.0]
[1780463213790,69.52,66865.39,0.0,-1.0,0.0,0.0]
[1780463214800,69.52,66870.38,0.0,-1.0,0.0,0.0]
[1780463219831,69.52,66873.92,0.0,-1.0,0.0,0.0]
[1780463223861,69.52,66880.24,0.0,-1.0,0.0,0.0]
[1780463224868,69.52,66871.0,0.0,-1.0,0.0,0.0]
[1780463225874,69.52,66868.62,0.0,-1.0,0.0,0.0]
[1780463227897,69.52,66886.46,0.0,-1.0,0.0,0.0]
[1780463229910,69.52,66883.08,0.0,-1.0,0.0,0.0]
[1780463231929,69.52,66892.81,0.0,-1.0,0.0,0.0]
[1780463232933,69.52,66902.68,0.0,-1.0,0.0,0.0]
[1780463234944,69.52,66909.64,0.0,-1.0,0.0,0.0]
[1780463238974,69.52,66897.98,0.0,-1.0,0.0,0.0]
[1780463239981,69.52,66895.37,0.0,-1.0,0.0,0.0]
[1780463240990,69.52,66895.09,0.0,-1.0,0.0,0.0]
[1780463241994,69.52,66888.76,0.0,-1.0,0.0,0.0]
[1780463243001,69.52,66889.74,0.0,-1.0,0.0,0.0]
[1780463248052,69.52,66882.5,0.0,-1.0,0.0,0.0]
[1780463249066,69.52,66873.04,0.0,-1.0,0.0,0.0]
[1780463250065,69.52,66877.56,0.0,-1.0,0.0,0.0]
[1780463251074,69.52,66882.3,0.0,-1.0,0.0,0.0]
[1780463255118,69.52,66854.49,0.0,-1.0,0.0,0.0]
[1780463256121,69.52,66833.6,0.0,-1.0,0.0,0.0]
[1780463260142,69.52,66828.23,0.0,-1.0,0.0,0.0]
[1780463261146,69.52,66835.1,0.0,-1.0,0.0,0.0]
[1780463266183,69.52,66837.74,0.0,-1.0,0.0,0.0]
[1780463271217,69.52,66838.17,0.0,-1.0,0.0,0.0]
[1780463276255,69.52,66849.18,0.0,-1.0,0.0,0.0]
[1780463277263,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780463280294,69.52,66841.9,0.0,-1.0,0.0,0.0]
[1780463281300,69.52,66835.94,0.0,-1.0,0.0,0.0]
[1780463282304,69.52,66842.62,0.0,-1.0,0.0,0.0]
[1780463285327,69.52,66850.37,0.0,-1.0,0.0,0.0]
[1780463288353,69.52,66862.9,0.0,-1.0,0.0,0.0]
[1780463289354,69.52,66874.38,0.0,-1.0,0.0,0.0]
[1780463290361,69.52,66879.57,0.0,-1.0,0.0,0.0]
[1780463291369,69.52,66884.65,0.0,-1.0,0.0,0.0]
[1780463295399,69.52,66890.97,0.0,-1.0,0.0,0.0]
[1780463300431,69.52,66903.68,0.0,-1.0,0.0,0.0]
[1780463301440,69.52,66911.55,0.0,-1.0,0.0,0.0]
[1780463306479,69.52,66915.89,0.0,-1.0,0.0,0.0]
[1780463310507,69.52,66905.14,0.0,-1.0,0.0,0.0]
[1780463315537,69.52,66909.94,0.0,-1.0,0.0,0.0]
[1780463318096,69.52,66919.96,0.0,-1.0,0.0,0.0]
[1780463321582,69.52,66926.07,0.0,-1.0,0.0,0.0]
[1780463324603,69.52,66920.62,0.0,-1.0,0.0,0.0]
[1780463329638,69.52,66918.0,0.0,-1.0,0.0,0.0]
[1780463334675,69.52,66918.21,0.0,-1.0,0.0,0.0]
[1780463339711,69.52,66914.69,0.0,-1.0,0.0,0.0]
[1780463341726,69.52,66920.04,0.0,-1.0,0.0,0.0]
[1780463343738,69.52,66910.0,0.0,-1.0,0.0,0.0]
[1780463344747,69.52,66900.95,0.0,-1.0,0.0,0.0]
[1780463345756,69.52,66907.97,0.0,-1.0,0.0,0.0]
[1780463346765,69.52,66907.11,0.0,-1.0,0.0,0.0]
[1780463350794,69.52,66901.31,0.0,-1.0,0.0,0.0]
[1780463354821,69.52,66886.96,0.0,-1.0,0.0,0.0]
[1780463355823,69.52,66887.52,0.0,-1.0,0.0,0.0]
[1780463360868,69.52,66885.78,0.0,-1.0,0.0,0.0]
[1780463361865,69.52,66900.6,0.0,-1.0,0.0,0.0]
[1780463362873,69.52,66909.57,0.0,-1.0,0.0,0.0]
[1780463363881,69.52,66911.13,0.0,-1.0,0.0,0.0]
[1780463368917,69.52,66912.71,0.0,-1.0,0.0,0.0]
[1780463370937,69.52,66917.97,0.0,-1.0,0.0,0.0]
[1780463371938,69.52,66932.09,0.0,-1.0,0.0,0.0]
[1780463372944,69.52,66940.44,0.0,-1.0,0.0,0.0]
[1780463373955,69.52,66939.27,0.0,-1.0,0.0,0.0]
[1780463374961,69.52,66955.31,0.0,-1.0,0.0,0.0]
[1780463375965,69.52,66961.6,0.0,-1.0,0.0,0.0]
[1780463376973,69.52,66965.66,0.0,-1.0,0.0,0.0]
[1780463378524,69.52,66950.66,0.0,-1.0,0.0,0.0]
[1780463379993,69.52,66948.98,0.0,-1.0,0.0,0.0]
[1780463385028,69.52,66952.01,0.0,-1.0,0.0,0.0]
[1780463388049,69.52,66947.3,0.0,-1.0,0.0,0.0]
[1780463391069,69.52,66953.59,0.0,-1.0,0.0,0.0]
[1780463395098,69.52,66962.92,0.0,-1.0,0.0,0.0]
[1780463397112,69.52,66970.92,0.0,-1.0,0.0,0.0]
[1780463401171,69.52,66977.94,0.0,-1.0,0.0,0.0]
[1780463403160,69.52,66972.11,0.0,-1.0,0.0,0.0]
[1780463404165,69.52,66961.81,0.0,-1.0,0.0,0.0]
[1780463405174,69.52,66962.44,0.0,-1.0,0.0,0.0]
[1780463406180,69.52,66955.21,0.0,-1.0,0.0,0.0]
[1780463407187,69.52,66956.08,0.0,-1.0,0.0,0.0]
[1780463408210,69.52,66962.97,0.0,-1.0,0.0,0.0]
[1780463409212,69.52,66971.83,0.0,-1.0,0.0,0.0]
[1780463410218,69.52,66972.1,0.0,-1.0,0.0,0.0]
[1780463415254,69.52,66966.33,0.0,-1.0,0.0,0.0]
[1780463416259,69.52,66971.38,0.0,-1.0,0.0,0.0]
[1780463417265,69.52,66977.83,0.0,-1.0,0.0,0.0]
[1780463418273,69.52,66978.63,0.0,-1.0,0.0,0.0]
[1780463423307,69.52,66979.34,0.0,-1.0,0.0,0.0]
[1780463425322,69.52,66970.61,0.0,-1.0,0.0,0.0]
[1780463426328,69.52,66969.56,0.0,-1.0,0.0,0.0]
[1780463429367,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780463430357,69.52,66980.48,0.0,-1.0,0.0,0.0]
[1780463435393,69.52,66974.18,0.0,-1.0,0.0,0.0]
[1780463439422,69.52,66979.75,0.0,-1.0,0.0,0.0]
[1780463444458,69.52,66983.48,0.0,-1.0,0.0,0.0]
[1780463448486,69.52,66996.06,0.0,-1.0,0.0,0.0]
[1780463449493,69.52,67004.15,0.0,-1.0,0.0,0.0]
[1780463452513,69.52,66992.08,0.0,-1.0,0.0,0.0]
[1780463453528,69.52,66988.57,0.0,-1.0,0.0,0.0]
[1780463454542,69.52,66999.69,0.0,-1.0,0.0,0.0]
[1780463455543,69.52,67005.59,0.0,-1.0,0.0,0.0]
[1780463456550,69.52,67009.86,0.0,-1.0,0.0,0.0]
[1780463458564,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780463460590,69.52,67040.56,0.0,-1.0,0.0,0.0]
[1780463461589,69.52,67041.76,0.0,-1.0,0.0,0.0]
[1780463462622,69.52,67057.95,0.0,-1.0,0.0,0.0]
[1780463463612,69.52,67061.74,0.0,-1.0,0.0,0.0]
[1780463465624,69.52,67040.65,0.0,-1.0,0.0,0.0]
[1780463467636,69.52,67051.69,0.0,-1.0,0.0,0.0]
[1780463472672,69.52,67043.66,0.0,-1.0,0.0,0.0]
[1780463476274,69.52,67067.14,0.0,-1.0,0.0,0.0]
[1780463476700,69.52,67067.73,0.0,-1.0,0.0,0.0]
[1780463477707,69.52,67083.8,0.0,-1.0,0.0,0.0]
[1780463482747,69.52,67079.37,0.0,-1.0,0.0,0.0]
[1780463483753,69.52,67073.82,0.0,-1.0,0.0,0.0]
[1780463484760,69.52,67081.73,0.0,-1.0,0.0,0.0]
[1780463486343,69.52,67088.42,0.0,-1.0,0.0,0.0]
[1780463487791,69.52,67082.61,0.0,-1.0,0.0,0.0]
[1780463491810,69.52,67089.88,0.0,-1.0,0.0,0.0]
[1780463492836,69.52,67082.73,0.0,-1.0,0.0,0.0]
[1780463493828,69.52,67075.04,0.0,-1.0,0.0,0.0]
[1780463494835,69.52,67069.61,0.0,-1.0,0.0,0.0]
[1780463496412,69.52,67082.3,0.0,-1.0,0.0,0.0]
[1780463500877,69.52,67087.97,0.0,-1.0,0.0,0.0]
[1780463501885,69.52,67103.58,0.0,-1.0,0.0,0.0]
[1780463503899,69.52,67113.15,0.0,-1.0,0.0,0.0]
[1780463508936,69.52,67112.05,0.0,-1.0,0.0,0.0]
[1780463513972,69.52,67116.37,0.0,-1.0,0.0,0.0]
[1780463516577,69.52,67104.72,0.0,-1.0,0.0,0.0]
[1780463518006,69.52,67103.84,0.0,-1.0,0.0,0.0]
[1780463520022,69.52,67111.71,0.0,-1.0,0.0,0.0]
[1780463523042,69.52,67112.61,0.0,-1.0,0.0,0.0]
[1780463525053,69.52,67106.31,0.0,-1.0,0.0,0.0]
[1780463529083,69.52,67101.21,0.0,-1.0,0.0,0.0]
[1780463533111,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780463534117,69.52,67106.61,0.0,-1.0,0.0,0.0]
[1780463539744,69.52,67100.64,0.0,-1.0,0.0,0.0]
[1780463542174,69.52,67089.03,0.0,-1.0,0.0,0.0]
[1780463543185,69.52,67096.74,0.0,-1.0,0.0,0.0]
[1780463544190,69.52,67099.07,0.0,-1.0,0.0,0.0]
[1780463549222,69.52,67093.78,0.0,-1.0,0.0,0.0]
[1780463551237,69.52,67100.57,0.0,-1.0,0.0,0.0]
[1780463552244,69.52,67108.76,0.0,-1.0,0.0,0.0]
[1780463556271,69.52,67099.2,0.0,-1.0,0.0,0.0]
[1780463557278,69.52,67096.07,0.0,-1.0,0.0,0.0]
[1780463559302,69.52,67103.29,0.0,-1.0,0.0,0.0]
[1780463560338,69.52,67107.89,0.0,-1.0,0.0,0.0]
[1780463564353,69.52,67100.73,0.0,-1.0,0.0,0.0]
[1780463569388,69.52,67098.47,0.0,-1.0,0.0,0.0]
[1780463571408,69.52,67089.31,0.0,-1.0,0.0,0.0]
[1780463572416,69.52,67108.48,0.0,-1.0,0.0,0.0]
[1780463573423,69.52,67122.69,0.0,-1.0,0.0,0.0]
[1780463574430,69.52,67122.76,0.0,-1.0,0.0,0.0]
[1780463579464,69.52,67130.76,0.0,-1.0,0.0,0.0]
[1780463581504,69.52,67139.4,0.0,-1.0,0.0,0.0]
[1780463582508,69.52,67148.09,0.0,-1.0,0.0,0.0]
[1780463585551,69.52,67116.78,0.0,-1.0,0.0,0.0]
[1780463586542,69.52,67099.91,0.0,-1.0,0.0,0.0]
[1780463590575,69.52,67114.12,0.0,-1.0,0.0,0.0]
[1780463591583,69.52,67121.4,0.0,-1.0,0.0,0.0]
[1780463592612,69.52,67127.34,0.0,-1.0,0.0,0.0]
[1780463597625,69.52,67122.29,0.0,-1.0,0.0,0.0]
[1780463601659,69.52,67129.51,0.0,-1.0,0.0,0.0]
[1780463602677,69.52,67149.12,0.0,-1.0,0.0,0.0]
[1780463603676,69.52,67140.61,0.0,-1.0,0.0,0.0]
[1780463608711,69.52,67141.26,0.0,-1.0,0.0,0.0]
[1780463613749,69.52,67145.14,0.0,-1.0,0.0,0.0]
[1780463615764,69.52,67152.72,0.0,-1.0,0.0,0.0]
[1780463620797,69.52,67154.37,0.0,-1.0,0.0,0.0]
[1780463623820,69.52,67160.2,0.0,-1.0,0.0,0.0]
[1780463625832,69.52,67162.16,0.0,-1.0,0.0,0.0]
[1780463628865,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780463630877,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780463632894,69.52,67141.32,0.0,-1.0,0.0,0.0]
[1780463633899,69.52,67136.16,0.0,-1.0,0.0,0.0]
[1780463634909,69.52,67127.24,0.0,-1.0,0.0,0.0]
[1780463635951,69.52,67109.43,0.0,-1.0,0.0,0.0]
[1780463636938,69.52,67101.16,0.0,-1.0,0.0,0.0]
[1780463638446,69.52,67095.82,0.0,-1.0,0.0,0.0]
[1780463640965,69.52,67087.95,0.0,-1.0,0.0,0.0]
[1780463642974,69.52,67079.13,0.0,-1.0,0.0,0.0]
[1780463648013,69.52,67092.31,0.0,-1.0,0.0,0.0]
[1780463653048,69.52,67082.91,0.0,-1.0,0.0,0.0]
[1780463655071,69.52,67074.75,0.0,-1.0,0.0,0.0]
[1780463656071,69.52,67050.48,0.0,-1.0,0.0,0.0]
[1780463657076,69.52,67049.87,0.0,-1.0,0.0,0.0]
[1780463658586,69.52,67035.81,0.0,-1.0,0.0,0.0]
[1780463662126,69.52,67043.56,0.0,-1.0,0.0,0.0]
[1780463663133,69.52,67052.25,0.0,-1.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.0,-1.0,0.0,0.0]
[1780463665150,69.52,67081.23,0.0,-1.0,0.0,0.0]
[1780463668661,69.52,67066.83,0.0,-1.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463672198,69.52,67058.55,0.0,-1.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.0,-1.0,0.0,0.0]
[1780463675226,69.52,67043.09,0.0,-1.0,0.0,0.0]
[1780463676233,69.52,67049.28,0.0,-1.0,0.0,0.0]
[1780463677239,69.52,67051.42,0.0,-1.0,0.0,0.0]
[1780463682275,69.52,67050.91,0.0,-1.0,0.0,0.0]
[1780463686303,69.52,67056.96,0.0,-1.0,0.0,0.0]
[1780463687310,69.52,67061.91,0.0,-1.0,0.0,0.0]
[1780463690337,69.52,67059.0,0.0,-1.0,0.0,0.0]
[1780463691344,69.52,67056.79,0.0,-1.0,0.0,0.0]
[1780463692351,69.52,67043.05,0.0,-1.0,0.0,0.0]
[1780463693358,69.52,67035.53,0.0,-1.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.0,-1.0,0.0,0.0]
[1780463696378,69.52,67038.52,0.0,-1.0,0.0,0.0]
[1780463701437,69.52,67052.89,0.0,-1.0,0.0,0.0]
[1780463703454,69.52,67060.33,0.0,-1.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.0,-1.0,0.0,0.0]
[1780463705466,69.52,67074.39,0.0,-1.0,0.0,0.0]
[1780463706472,69.52,67063.9,0.0,-1.0,0.0,0.0]
[1780463707479,69.52,67065.4,0.0,-1.0,0.0,0.0]
[1780463711508,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780463713521,69.52,67075.05,0.0,-1.0,0.0,0.0]
[1780463717552,69.52,67081.56,0.0,-1.0,0.0,0.0]
[1780463722598,69.52,67084.54,0.0,-1.0,0.0,0.0]
[1780463727634,69.52,67078.41,0.0,-1.0,0.0,0.0]
[1780463731663,69.52,67083.21,0.0,-1.0,0.0,0.0]
[1780463733681,69.52,67082.27,0.0,-1.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.0,-1.0,0.0,0.0]
[1780463735690,69.52,67069.38,0.0,-1.0,0.0,0.0]
[1780463740726,69.52,67056.85,0.0,-1.0,0.0,0.0]
[1780463741736,69.52,67049.41,0.0,-1.0,0.0,0.0]
[1780463742741,69.52,67056.83,0.0,-1.0,0.0,0.0]
[1780463743749,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.0,-1.0,0.0,0.0]
[1780463745761,69.52,67060.29,0.0,-1.0,0.0,0.0]
[1780463746768,69.52,67058.58,0.0,-1.0,0.0,0.0]
[1780463748782,69.52,67051.73,0.0,-1.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.0,-1.0,0.0,0.0]
[1780463752809,69.52,67068.42,0.0,-1.0,0.0,0.0]
[1780463753818,69.52,67075.56,0.0,-1.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.0,-1.0,0.0,0.0]
[1780463756853,69.52,67088.13,0.0,-1.0,0.0,0.0]
[1780463757848,69.52,67090.97,0.0,-1.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.0,-1.0,0.0,0.0]
[1780463760869,69.52,67106.08,0.0,-1.0,0.0,0.0]
[1780463763897,69.52,67121.81,0.0,-1.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.0,-1.0,0.0,0.0]
[1780463765911,69.52,67125.07,0.0,-1.0,0.0,0.0]
[1780463766936,69.52,67133.46,0.0,-1.0,0.0,0.0]
[1780463767927,69.52,67134.43,0.0,-1.0,0.0,0.0]
[1780463768936,69.52,67123.88,0.0,-1.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.0,-1.0,0.0,0.0]
[1780463770945,69.52,67132.49,0.0,-1.0,0.0,0.0]
[1780463771952,69.52,67135.85,0.0,-1.0,0.0,0.0]
[1780463773966,69.52,67141.49,0.0,-1.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.0,-1.0,0.0,0.0]
[1780463775982,69.52,67147.04,0.0,-1.0,0.0,0.0]
[1780463776988,69.52,67152.46,0.0,-1.0,0.0,0.0]
[1780463777995,69.52,67151.29,0.0,-1.0,0.0,0.0]
[1780463782032,69.52,67138.43,0.0,-1.0,0.0,0.0]
[1780463783034,69.52,67138.72,0.0,-1.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.0,-1.0,0.0,0.0]
[1780463787067,69.52,67130.38,0.0,-1.0,0.0,0.0]
[1780463791090,69.52,67134.13,0.0,-1.0,0.0,0.0]
[1780463792096,69.52,67142.56,0.0,-1.0,0.0,0.0]
[1780463793104,69.52,67138.76,0.0,-1.0,0.0,0.0]
[1780463794111,69.52,67145.96,0.0,-1.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.0,-1.0,0.0,0.0]
[1780463796134,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780463797143,69.52,67182.31,0.0,-1.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.0,-1.0,0.0,0.0]
[1780463801172,69.52,67152.42,0.0,-1.0,0.0,0.0]
[1780463802178,69.52,67145.25,0.0,-1.0,0.0,0.0]
[1780463807216,69.52,67148.13,0.0,-1.0,0.0,0.0]
[1780463812257,69.52,67140.75,0.0,-1.0,0.0,0.0]
[1780463817289,69.52,67146.94,0.0,-1.0,0.0,0.0]
[1780463819302,69.52,67158.1,0.0,-1.0,0.0,0.0]
[1780463820762,69.52,67145.88,0.0,-1.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.0,-1.0,0.0,0.0]
[1780463822334,69.52,67120.84,0.0,-1.0,0.0,0.0]
[1780463823336,69.52,67097.52,0.0,-1.0,0.0,0.0]
[1780463824339,69.52,67097.17,0.0,-1.0,0.0,0.0]
[1780463825345,69.52,67090.57,0.0,-1.0,0.0,0.0]
[1780463828366,69.52,67085.48,0.0,-1.0,0.0,0.0]
[1780463829375,69.52,67074.4,0.0,-1.0,0.0,0.0]
[1780463832396,69.52,67087.21,0.0,-1.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.0,-1.0,0.0,0.0]
[1780463837430,69.52,67071.9,0.0,-1.0,0.0,0.0]
[1780463839446,69.52,67052.75,0.0,-1.0,0.0,0.0]
[1780463840901,69.52,67029.48,0.0,-1.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.0,-1.0,0.0,0.0]
[1780463842468,69.52,67036.7,0.0,-1.0,0.0,0.0]
[1780463843474,69.52,67035.03,0.0,-1.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.0,-1.0,0.0,0.0]
[1780463847504,69.52,67029.52,0.0,-1.0,0.0,0.0]
[1780463850972,69.52,67047.38,0.0,-1.0,0.0,0.0]
[1780463852541,69.52,67055.36,0.0,-1.0,0.0,0.0]
[1780463853548,69.52,67058.78,0.0,-1.0,0.0,0.0]
[1780463855561,69.52,67069.97,0.0,-1.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.0,-1.0,0.0,0.0]
[1780463857574,69.52,67067.04,0.0,-1.0,0.0,0.0]
[1780463858582,69.52,67063.74,0.0,-1.0,0.0,0.0]
[1780463862610,69.52,67058.12,0.0,-1.0,0.0,0.0]
[1780463863619,69.52,67064.29,0.0,-1.0,0.0,0.0]
[1780463864626,69.52,67068.62,0.0,-1.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.0,-1.0,0.0,0.0]
[1780463868652,69.52,67068.53,0.0,-1.0,0.0,0.0]
[1780463872683,69.52,67069.75,0.0,-1.0,0.0,0.0]
[1780463875703,69.52,67080.71,0.0,-1.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.0,-1.0,0.0,0.0]
[1780463880188,69.52,67090.73,0.0,-1.0,0.0,0.0]
[1780463885781,69.52,67084.17,0.0,-1.0,0.0,0.0]
[1780463886790,69.52,67084.61,0.0,-1.0,0.0,0.0]
[1780463888802,69.52,67065.76,0.0,-1.0,0.0,0.0]
[1780463890261,69.52,67051.79,0.0,-1.0,0.0,0.0]
[1780463895851,69.52,67047.88,0.0,-1.0,0.0,0.0]
[1780463900332,69.52,67042.63,0.0,-1.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.0,-1.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.0,-1.0,0.0,0.0]
[1780463907936,69.52,67049.12,0.0,-1.0,0.0,0.0]
[1780463908950,69.52,67051.49,0.0,-1.0,0.0,0.0]
[1780463910957,69.52,67065.0,0.0,-1.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.0,-1.0,0.0,0.0]
[1780463912970,69.52,67084.37,0.0,-1.0,0.0,0.0]
[1780463913977,69.52,67078.86,0.0,-1.0,0.0,0.0]
[1780463915991,69.52,67078.4,0.0,-1.0,0.0,0.0]
[1780463919012,69.52,67083.31,0.0,-1.0,0.0,0.0]
[1780463924056,69.52,67087.94,0.0,-1.0,0.0,0.0]
[1780463926071,69.52,67100.3,0.0,-1.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.0,-1.0,0.0,0.0]
[1780463928087,69.52,67116.65,0.0,-1.0,0.0,0.0]
[1780463929094,69.52,67121.89,0.0,-1.0,0.0,0.0]
[1780463931106,69.52,67113.32,0.0,-1.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.0,-1.0,0.0,0.0]
[1780463934127,69.52,67124.88,0.0,-1.0,0.0,0.0]
[1780463939164,69.52,67124.63,0.0,-1.0,0.0,0.0]
[1780463944199,69.52,67130.3,0.0,-1.0,0.0,0.0]
[1780463946213,69.52,67137.62,0.0,-1.0,0.0,0.0]
[1780463951250,69.52,67136.84,0.0,-1.0,0.0,0.0]
[1780463956284,69.52,67136.06,0.0,-1.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.0,-1.0,0.0,0.0]
[1780463958300,69.52,67119.29,0.0,-1.0,0.0,0.0]
[1780463961334,69.52,67113.24,0.0,-1.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.0,-1.0,0.0,0.0]
[1780463965351,69.52,67095.17,0.0,-1.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.0,-1.0,0.0,0.0]
[1780463970391,69.52,67077.26,0.0,-1.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.0,-1.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.0,-1.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.0,-1.0,0.0,0.0]
[1780463986499,69.52,67079.45,0.0,-1.0,0.0,0.0]
[1780463991535,69.52,67081.28,0.0,-1.0,0.0,0.0]
[1780463995563,69.52,67075.57,0.0,-1.0,0.0,0.0]
[1780464000053,69.52,67084.57,0.0,-1.0,0.0,0.0]
[1780464003636,69.52,67086.67,0.0,-1.0,0.0,0.0]
[1780464006650,69.52,67097.82,0.0,-1.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.0,-1.0,0.0,0.0]
[1780464008664,69.52,67105.92,0.0,-1.0,0.0,0.0]
[1780464010124,69.52,67091.03,0.0,-1.0,0.0,0.0]
[1780464011687,69.52,67080.99,0.0,-1.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.0,-1.0,0.0,0.0]
[1780464013698,69.52,67076.58,0.0,-1.0,0.0,0.0]
[1780464014705,69.52,67085.69,0.0,-1.0,0.0,0.0]
[1780464015712,69.52,67085.55,0.0,-1.0,0.0,0.0]
[1780464018732,69.52,67076.92,0.0,-1.0,0.0,0.0]
[1780464020194,69.52,67080.99,0.0,-1.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.0,-1.0,0.0,0.0]
[1780464024788,69.52,67066.22,0.0,-1.0,0.0,0.0]
[1780464025791,69.52,67063.88,0.0,-1.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.0,-1.0,0.0,0.0]
[1780464029820,69.52,67067.16,0.0,-1.0,0.0,0.0]
[1780464030825,69.52,67067.22,0.0,-1.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.0,-1.0,0.0,0.0]
[1780464035858,69.52,67057.7,0.0,-1.0,0.0,0.0]
[1780464037313,69.52,67062.38,0.0,-1.0,0.0,0.0]
[1780464039889,69.52,67057.38,0.0,-1.0,0.0,0.0]
[1780464044923,69.52,67054.78,0.0,-1.0,0.0,0.0]
[1780464047383,69.52,67050.48,0.0,-1.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.0,-1.0,0.0,0.0]
[1780464050405,69.52,67038.89,0.0,-1.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.0,-1.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.0,-1.0,0.0,0.0]
[1780464060484,69.52,67007.83,0.0,-1.0,0.0,0.0]
[1780464061036,69.52,67007.83,0.0,-1.0,0.0,0.0]
[1780464063061,69.52,67016.47,0.0,-1.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.0,-1.0,0.0,0.0]
[1780464065076,69.52,67035.26,0.0,-1.0,0.0,0.0]
[1780464068113,69.52,67045.9,0.0,-1.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.0,-1.0,0.0,0.0]
[1780464073150,69.52,67029.69,0.0,-1.0,0.0,0.0]
[1780464078190,69.52,67027.29,0.0,-1.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.0,-1.0,0.0,0.0]
[1780464080202,69.52,67015.16,0.0,-1.0,0.0,0.0]
[1780464081210,69.52,67010.81,0.0,-1.0,0.0,0.0]
[1780464086245,69.52,67009.38,0.0,-1.0,0.0,0.0]
[1780464088258,69.52,66996.05,0.0,-1.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.0,-1.0,0.0,0.0]
[1780464090280,69.52,67006.55,0.0,-1.0,0.0,0.0]
[1780464091281,69.52,67014.69,0.0,-1.0,0.0,0.0]
[1780464092288,69.52,67021.74,0.0,-1.0,0.0,0.0]
[1780464097329,69.52,67022.2,0.0,-1.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.0,-1.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.0,-1.0,0.0,0.0]
[1780464108400,69.52,67020.21,0.0,-1.0,0.0,0.0]
[1780464112430,69.52,67026.01,0.0,-1.0,0.0,0.0]
[1780464117464,69.52,67023.6,0.0,-1.0,0.0,0.0]
[1780464122498,69.52,67015.42,0.0,-1.0,0.0,0.0]
[1780464126528,69.52,66992.23,0.0,-1.0,0.0,0.0]
[1780464127536,69.52,66992.23,0.0,-1.0,0.0,0.0]
[1780464128543,69.52,66981.48,0.0,-1.0,0.0,0.0]
[1780464132570,69.52,66975.11,0.0,-1.0,0.0,0.0]
[1780464135590,69.52,66969.9,0.0,-1.0,0.0,0.0]
[1780464140625,69.52,66965.99,0.0,-1.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.0,-1.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.0,-1.0,0.0,0.0]
[1780464150696,69.52,66980.16,0.0,-1.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.0,-1.0,0.0,0.0]
[1780464158755,69.52,66973.02,0.0,-1.0,0.0,0.0]
[1780464160199,69.52,66981.85,0.0,-1.0,0.0,0.0]
[1780464163786,69.52,66987.02,0.0,-1.0,0.0,0.0]
[1780464167815,69.52,66974.05,0.0,-1.0,0.0,0.0]
[1780464168821,69.52,66964.48,0.0,-1.0,0.0,0.0]
[1780464170272,69.52,66970.47,0.0,-1.0,0.0,0.0]
[1780464171843,69.52,66971.54,0.0,-1.0,0.0,0.0]
[1780464176878,69.52,66967.76,0.0,-1.0,0.0,0.0]
[1780464178893,69.52,66962.57,0.0,-1.0,0.0,0.0]
[1780464180342,69.52,66952.29,0.0,-1.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.0,-1.0,0.0,0.0]
[1780464183928,69.52,66943.87,0.0,-1.0,0.0,0.0]
[1780464184934,69.52,66943.2,0.0,-1.0,0.0,0.0]
[1780464190415,69.52,66940.3,0.0,-1.0,0.0,0.0]
[1780464194001,69.52,66935.76,0.0,-1.0,0.0,0.0]
[1780464195012,69.52,66943.19,0.0,-1.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.0,-1.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.0,-1.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780464208104,69.52,66956.65,0.0,-1.0,0.0,0.0]
[1780464213139,69.52,66952.46,0.0,-1.0,0.0,0.0]
[1780464218177,69.52,66948.46,0.0,-1.0,0.0,0.0]
[1780464220653,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.0,-1.0,0.0,0.0]
[1780464228245,69.52,66935.65,0.0,-1.0,0.0,0.0]
[1780464233280,69.52,66936.21,0.0,-1.0,0.0,0.0]
[1780464238315,69.52,66938.77,0.0,-1.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.0,-1.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.0,-1.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.0,-1.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.0,-1.0,0.0,0.0]
[1780464257448,69.52,66948.4,0.0,-1.0,0.0,0.0]
[1780464258455,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780464263523,69.52,66951.58,0.0,-1.0,0.0,0.0]
[1780464265534,69.52,66958.66,0.0,-1.0,0.0,0.0]
[1780464270569,69.52,66963.73,0.0,-1.0,0.0,0.0]
[1780464275603,69.52,66959.34,0.0,-1.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.0,-1.0,0.0,0.0]
[1780464277617,69.52,66946.34,0.0,-1.0,0.0,0.0]
[1780464282656,69.52,66944.18,0.0,-1.0,0.0,0.0]
[1780464285675,69.52,66951.28,0.0,-1.0,0.0,0.0]
[1780464290712,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780464295743,69.52,66954.8,0.0,-1.0,0.0,0.0]
[1780464300782,69.52,66955.75,0.0,-1.0,0.0,0.0]
[1780464302794,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780464307829,69.52,66948.67,0.0,-1.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780464316891,69.52,66957.1,0.0,-1.0,0.0,0.0]
[1780464318905,69.52,66950.14,0.0,-1.0,0.0,0.0]
[1780464323940,69.52,66948.48,0.0,-1.0,0.0,0.0]
[1780464328975,69.52,66948.94,0.0,-1.0,0.0,0.0]
[1780464330447,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780464330990,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780464334011,69.52,66932.4,0.0,-1.0,0.0,0.0]
[1780464335021,69.52,66930.11,0.0,-1.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.0,-1.0,0.0,0.0]
[1780464341062,69.52,66921.4,0.0,-1.0,0.0,0.0]
[1780464346099,69.52,66922.71,0.0,-1.0,0.0,0.0]
[1780464351132,69.52,66923.14,0.0,-1.0,0.0,0.0]
[1780464356168,69.52,66923.75,0.0,-1.0,0.0,0.0]
[1780464361204,69.52,66924.96,0.0,-1.0,0.0,0.0]
[1780464362211,69.52,66935.99,0.0,-1.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.0,-1.0,0.0,0.0]
[1780464364225,69.52,66936.26,0.0,-1.0,0.0,0.0]
[1780464365231,69.52,66945.88,0.0,-1.0,0.0,0.0]
[1780464366238,69.52,66947.7,0.0,-1.0,0.0,0.0]
[1780464371274,69.52,66947.74,0.0,-1.0,0.0,0.0]
[1780464375301,69.52,66952.84,0.0,-1.0,0.0,0.0]
[1780464379798,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780464381362,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780464382356,69.52,66951.42,0.0,-1.0,0.0,0.0]
[1780464387390,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780464391420,69.52,66942.36,0.0,-1.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.0,-1.0,0.0,0.0]
[1780464397465,69.52,66930.21,0.0,-1.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.0,-1.0,0.0,0.0]
[1780464399477,69.52,66921.37,0.0,-1.0,0.0,0.0]
[1780464400485,69.52,66921.17,0.0,-1.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.0,-1.0,0.0,0.0]
[1780464404514,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780464409551,69.52,66910.86,0.0,-1.0,0.0,0.0]
[1780464414584,69.52,66915.78,0.0,-1.0,0.0,0.0]
[1780464419620,69.52,66912.16,0.0,-1.0,0.0,0.0]
[1780464420628,69.52,66908.42,0.0,-1.0,0.0,0.0]
[1780464421640,69.52,66903.25,0.0,-1.0,0.0,0.0]
[1780464422645,69.52,66895.49,0.0,-1.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.0,-1.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.0,-1.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.0,-1.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.0,-1.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.0,-1.0,0.0,0.0]
[1780464444802,69.52,66904.06,0.0,-1.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.0,-1.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.0,-1.0,0.0,0.0]
[1780464455877,69.52,66909.3,0.0,-1.0,0.0,0.0]
[1780464457892,69.52,66915.6,0.0,-1.0,0.0,0.0]
[1780464460911,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780464461918,69.52,66929.77,0.0,-1.0,0.0,0.0]
[1780464465946,69.52,66935.89,0.0,-1.0,0.0,0.0]
[1780464467961,69.52,66943.17,0.0,-1.0,0.0,0.0]
[1780464470981,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780464476017,69.52,66950.46,0.0,-1.0,0.0,0.0]
[1780464481051,69.52,66949.06,0.0,-1.0,0.0,0.0]
[1780464486087,69.52,66959.14,0.0,-1.0,0.0,0.0]
[1780464487102,69.52,66968.74,0.0,-1.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.0,-1.0,0.0,0.0]
[1780464490598,69.52,66936.15,0.0,-1.0,0.0,0.0]
[1780464496160,69.52,66934.98,0.0,-1.0,0.0,0.0]
[1780464501198,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780464505221,69.52,66944.73,0.0,-1.0,0.0,0.0]
[1780464506230,69.52,66959.5,0.0,-1.0,0.0,0.0]
[1780464507236,69.52,66964.42,0.0,-1.0,0.0,0.0]
[1780464508244,69.52,66964.48,0.0,-1.0,0.0,0.0]
[1780464513281,69.52,66970.57,0.0,-1.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780464515294,69.52,66975.04,0.0,-1.0,0.0,0.0]
[1780464520813,69.52,66951.76,0.0,-1.0,0.0,0.0]
[1780464521340,69.52,66951.76,0.0,-1.0,0.0,0.0]
[1780464522345,69.52,66950.37,0.0,-1.0,0.0,0.0]
[1780464527380,69.52,66951.58,0.0,-1.0,0.0,0.0]
[1780464532416,69.52,66953.05,0.0,-1.0,0.0,0.0]
[1780464537452,69.52,66952.36,0.0,-1.0,0.0,0.0]
[1780464542486,69.52,66956.2,0.0,-1.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.0,-1.0,0.0,0.0]
[1780464547521,69.52,66965.01,0.0,-1.0,0.0,0.0]
[1780464551025,69.52,66970.47,0.0,-1.0,0.0,0.0]
[1780464552557,69.52,66969.72,0.0,-1.0,0.0,0.0]
[1780464558596,69.52,66964.87,0.0,-1.0,0.0,0.0]
[1780464563634,69.52,66968.17,0.0,-1.0,0.0,0.0]
[1780464568697,69.52,66969.03,0.0,-1.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.0,-1.0,0.0,0.0]
[1780464571702,69.52,66979.36,0.0,-1.0,0.0,0.0]
[1780464573714,69.52,66984.47,0.0,-1.0,0.0,0.0]
[1780464578751,69.52,66985.8,0.0,-1.0,0.0,0.0]
[1780464582781,69.52,66978.21,0.0,-1.0,0.0,0.0]
[1780464587816,69.52,66983.18,0.0,-1.0,0.0,0.0]
[1780464592851,69.52,66987.34,0.0,-1.0,0.0,0.0]
[1780464595873,69.52,66994.74,0.0,-1.0,0.0,0.0]
[1780464597888,69.52,67002.39,0.0,-1.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.0,-1.0,0.0,0.0]
[1780464601950,69.52,66998.7,0.0,-1.0,0.0,0.0]
[1780464602928,69.52,66979.2,0.0,-1.0,0.0,0.0]
[1780464603936,69.52,66973.34,0.0,-1.0,0.0,0.0]
[1780464608972,69.52,66975.39,0.0,-1.0,0.0,0.0]
[1780464614003,69.52,66976.11,0.0,-1.0,0.0,0.0]
[1780464619042,69.52,66973.79,0.0,-1.0,0.0,0.0]
[1780464621068,69.52,66962.94,0.0,-1.0,0.0,0.0]
[1780464622062,69.52,66956.89,0.0,-1.0,0.0,0.0]
[1780464623069,69.52,66945.96,0.0,-1.0,0.0,0.0]
[1780464626090,69.52,66936.48,0.0,-1.0,0.0,0.0]
[1780464627096,69.52,66928.59,0.0,-1.0,0.0,0.0]
[1780464628105,69.52,66922.15,0.0,-1.0,0.0,0.0]
[1780464632133,69.52,66916.77,0.0,-1.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.0,-1.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.0,-1.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.0,-1.0,0.0,0.0]
[1780464648252,69.52,66882.12,0.0,-1.0,0.0,0.0]
[1780464649263,69.52,66874.27,0.0,-1.0,0.0,0.0]
[1780464651750,69.52,66852.12,0.0,-1.0,0.0,0.0]
[1780464657315,69.52,66856.07,0.0,-1.0,0.0,0.0]
[1780464659331,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780464661826,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780464663369,69.52,66823.39,0.0,-1.0,0.0,0.0]
[1780464664375,69.52,66818.69,0.0,-1.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.0,-1.0,0.0,0.0]
[1780464666388,69.52,66832.69,0.0,-1.0,0.0,0.0]
[1780464667397,69.52,66833.14,0.0,-1.0,0.0,0.0]
[1780464668402,69.52,66826.8,0.0,-1.0,0.0,0.0]
[1780464669410,69.52,66821.26,0.0,-1.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.0,-1.0,0.0,0.0]
[1780464673438,69.52,66816.01,0.0,-1.0,0.0,0.0]
[1780464678479,69.52,66809.32,0.0,-1.0,0.0,0.0]
[1780464679502,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780464681976,69.52,66803.0,0.0,-1.0,0.0,0.0]
[1780464683511,69.52,66796.24,0.0,-1.0,0.0,0.0]
[1780464684519,69.52,66795.51,0.0,-1.0,0.0,0.0]
[1780464689554,69.52,66790.11,0.0,-1.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.0,-1.0,0.0,0.0]
[1780464692046,69.52,66775.63,0.0,-1.0,0.0,0.0]
[1780464697610,69.52,66774.21,0.0,-1.0,0.0,0.0]
[1780464702118,69.52,66767.98,0.0,-1.0,0.0,0.0]
[1780464703658,69.52,66761.72,0.0,-1.0,0.0,0.0]
[1780464704660,69.52,66752.11,0.0,-1.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.0,-1.0,0.0,0.0]
[1780464707777,69.52,66743.84,0.0,-1.0,0.0,0.0]
[1780464708712,69.52,66733.91,0.0,-1.0,0.0,0.0]
[1780464710180,69.52,66730.3,0.0,-1.0,0.0,0.0]
[1780464715769,69.52,66728.04,0.0,-1.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.0,-1.0,0.0,0.0]
[1780464717785,69.52,66718.42,0.0,-1.0,0.0,0.0]
[1780464719797,69.52,66712.46,0.0,-1.0,0.0,0.0]
[1780464724834,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.0,-1.0,0.0,0.0]
[1780464731326,69.52,66703.53,0.0,-1.0,0.0,0.0]
[1780464732893,69.52,66700.79,0.0,-1.0,0.0,0.0]
[1780464734912,69.52,66687.17,0.0,-1.0,0.0,0.0]
[1780464737933,69.52,66678.97,0.0,-1.0,0.0,0.0]
[1780464742966,69.52,66679.51,0.0,-1.0,0.0,0.0]
[1780464748001,69.52,66681.59,0.0,-1.0,0.0,0.0]
[1780464750021,69.52,66691.57,0.0,-1.0,0.0,0.0]
[1780464751023,69.52,66698.89,0.0,-1.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.0,-1.0,0.0,0.0]
[1780464755065,69.52,66711.11,0.0,-1.0,0.0,0.0]
[1780464758081,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780464759083,69.52,66687.08,0.0,-1.0,0.0,0.0]
[1780464760102,69.52,66686.4,0.0,-1.0,0.0,0.0]
[1780464761096,69.52,66702.59,0.0,-1.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.0,-1.0,0.0,0.0]
[1780464763110,69.52,66690.56,0.0,-1.0,0.0,0.0]
[1780464764117,69.52,66696.23,0.0,-1.0,0.0,0.0]
[1780464765123,69.52,66701.16,0.0,-1.0,0.0,0.0]
[1780464766131,69.52,66701.3,0.0,-1.0,0.0,0.0]
[1780464768147,69.52,66694.91,0.0,-1.0,0.0,0.0]
[1780464773178,69.52,66701.33,0.0,-1.0,0.0,0.0]
[1780464775248,69.52,66713.47,0.0,-1.0,0.0,0.0]
[1780464778268,69.52,66719.98,0.0,-1.0,0.0,0.0]
[1780464783303,69.52,66725.16,0.0,-1.0,0.0,0.0]
[1780464786324,69.52,66730.81,0.0,-1.0,0.0,0.0]
[1780464788340,69.52,66737.59,0.0,-1.0,0.0,0.0]
[1780464791365,69.52,66744.27,0.0,-1.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.0,-1.0,0.0,0.0]
[1780464795393,69.52,66761.56,0.0,-1.0,0.0,0.0]
[1780464796398,69.52,66770.25,0.0,-1.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.0,-1.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.0,-1.0,0.0,0.0]
[1780464803446,69.52,66790.04,0.0,-1.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.0,-1.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.0,-1.0,0.0,0.0]
[1780464813516,69.52,66795.6,0.0,-1.0,0.0,0.0]
[1780464816539,69.52,66789.33,0.0,-1.0,0.0,0.0]
[1780464821575,69.52,66788.07,0.0,-1.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.0,-1.0,0.0,0.0]
[1780464826614,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780464828628,69.52,66787.88,0.0,-1.0,0.0,0.0]
[1780464833665,69.52,66785.41,0.0,-1.0,0.0,0.0]
[1780464836699,69.52,66782.66,0.0,-1.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780464838703,69.52,66789.19,0.0,-1.0,0.0,0.0]
[1780464843737,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780464845750,69.52,66797.21,0.0,-1.0,0.0,0.0]
[1780464850199,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.0,-1.0,0.0,0.0]
[1780464858842,69.52,66808.18,0.0,-1.0,0.0,0.0]
[1780464863878,69.52,66812.26,0.0,-1.0,0.0,0.0]
[1780464866899,69.52,66817.63,0.0,-1.0,0.0,0.0]
[1780464868912,69.52,66824.02,0.0,-1.0,0.0,0.0]
[1780464870339,69.52,66825.47,0.0,-1.0,0.0,0.0]
[1780464871933,69.52,66818.26,0.0,-1.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.0,-1.0,0.0,0.0]
[1780464874956,69.52,66809.56,0.0,-1.0,0.0,0.0]
[1780464875962,69.52,66808.46,0.0,-1.0,0.0,0.0]
[1780464881001,69.52,66808.27,0.0,-1.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.0,-1.0,0.0,0.0]
[1780464887044,69.52,66810.84,0.0,-1.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.0,-1.0,0.0,0.0]
[1780464889071,69.52,66816.5,0.0,-1.0,0.0,0.0]
[1780464890481,69.52,66837.47,0.0,-1.0,0.0,0.0]
[1780464892100,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.0,-1.0,0.0,0.0]
[1780464894110,69.52,66853.78,0.0,-1.0,0.0,0.0]
[1780464897132,69.52,66859.57,0.0,-1.0,0.0,0.0]
[1780464899153,69.52,66859.11,0.0,-1.0,0.0,0.0]
[1780464904186,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780464907210,69.52,66851.65,0.0,-1.0,0.0,0.0]
[1780464912243,69.52,66859.07,0.0,-1.0,0.0,0.0]
[1780464914265,69.52,66852.54,0.0,-1.0,0.0,0.0]
[1780464915265,69.52,66850.17,0.0,-1.0,0.0,0.0]
[1780464917281,69.52,66856.25,0.0,-1.0,0.0,0.0]
[1780464919293,69.52,66865.51,0.0,-1.0,0.0,0.0]
[1780464920302,69.52,66866.48,0.0,-1.0,0.0,0.0]
[1780464925335,69.52,66870.98,0.0,-1.0,0.0,0.0]
[1780464930371,69.52,66868.6,0.0,-1.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.0,-1.0,0.0,0.0]
[1780464935410,69.52,66853.4,0.0,-1.0,0.0,0.0]
[1780464940443,69.52,66856.29,0.0,-1.0,0.0,0.0]
[1780464945477,69.52,66857.42,0.0,-1.0,0.0,0.0]
[1780464950518,69.52,66858.39,0.0,-1.0,0.0,0.0]
[1780464955549,69.52,66861.42,0.0,-1.0,0.0,0.0]
[1780464960584,69.52,66865.39,0.0,-1.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.0,-1.0,0.0,0.0]
[1780464965618,69.52,66861.53,0.0,-1.0,0.0,0.0]
[1780464970659,69.52,66856.1,0.0,-1.0,0.0,0.0]
[1780464971664,69.52,66835.55,0.0,-1.0,0.0,0.0]
[1780464972673,69.52,66824.65,0.0,-1.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.0,-1.0,0.0,0.0]
[1780464974686,69.52,66815.58,0.0,-1.0,0.0,0.0]
[1780464980132,69.52,66811.86,0.0,-1.0,0.0,0.0]
[1780464985763,69.52,66810.4,0.0,-1.0,0.0,0.0]
[1780464990798,69.52,66811.89,0.0,-1.0,0.0,0.0]
[1780464994826,69.52,66799.42,0.0,-1.0,0.0,0.0]
[1780464995836,69.52,66792.2,0.0,-1.0,0.0,0.0]
[1780464996842,69.52,66800.71,0.0,-1.0,0.0,0.0]
[1780464997847,69.52,66802.85,0.0,-1.0,0.0,0.0]
[1780465000278,69.52,66795.96,0.0,-1.0,0.0,0.0]
[1780465005905,69.52,66795.73,0.0,-1.0,0.0,0.0]
[1780465010940,69.52,66798.76,0.0,-1.0,0.0,0.0]
[1780465015976,69.52,66794.43,0.0,-1.0,0.0,0.0]
[1780465021012,69.52,66798.17,0.0,-1.0,0.0,0.0]
[1780465023028,69.52,66803.46,0.0,-1.0,0.0,0.0]
[1780465028063,69.52,66796.09,0.0,-1.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.0,-1.0,0.0,0.0]
[1780465030500,69.52,66760.19,0.0,-1.0,0.0,0.0]
[1780465032090,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780465033098,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780465036118,69.52,66738.5,0.0,-1.0,0.0,0.0]
[1780465038136,69.52,66748.07,0.0,-1.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.0,-1.0,0.0,0.0]
[1780465040566,69.52,66765.49,0.0,-1.0,0.0,0.0]
[1780465041152,69.52,66765.33,0.0,-1.0,0.0,0.0]
[1780465043167,69.52,66774.23,0.0,-1.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.0,-1.0,0.0,0.0]
[1780465045181,69.52,66744.34,0.0,-1.0,0.0,0.0]
[1780465046189,69.52,66732.35,0.0,-1.0,0.0,0.0]
[1780465047197,69.52,66732.1,0.0,-1.0,0.0,0.0]
[1780465052233,69.52,66728.31,0.0,-1.0,0.0,0.0]
[1780465053239,69.52,66737.06,0.0,-1.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.0,-1.0,0.0,0.0]
[1780465055256,69.52,66746.66,0.0,-1.0,0.0,0.0]
[1780465057269,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780465058277,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780465063314,69.52,66756.45,0.0,-1.0,0.0,0.0]
[1780465067342,69.52,66764.15,0.0,-1.0,0.0,0.0]
[1780465068355,69.52,66769.84,0.0,-1.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.0,-1.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.0,-1.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.0,-1.0,0.0,0.0]
[1780465082455,69.52,66780.97,0.0,-1.0,0.0,0.0]
[1780465085479,69.52,66779.87,0.0,-1.0,0.0,0.0]
[1780465088496,69.52,66785.21,0.0,-1.0,0.0,0.0]
[1780465092524,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780465096557,69.52,66808.98,0.0,-1.0,0.0,0.0]
[1780465097562,69.52,66812.04,0.0,-1.0,0.0,0.0]
[1780465102597,69.52,66808.7,0.0,-1.0,0.0,0.0]
[1780465105622,69.52,66816.39,0.0,-1.0,0.0,0.0]
[1780465106626,69.52,66817.23,0.0,-1.0,0.0,0.0]
[1780465110662,69.52,66807.5,0.0,-1.0,0.0,0.0]
[1780465111670,69.52,66802.38,0.0,-1.0,0.0,0.0]
[1780465112673,69.52,66797.34,0.0,-1.0,0.0,0.0]
[1780465113682,69.52,66796.39,0.0,-1.0,0.0,0.0]
[1780465118717,69.52,66796.89,0.0,-1.0,0.0,0.0]
[1780465120731,69.52,66799.78,0.0,-1.0,0.0,0.0]
[1780465123753,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.0,-1.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.0,-1.0,0.0,0.0]
[1780465133830,69.52,66783.5,0.0,-1.0,0.0,0.0]
[1780465138865,69.52,66791.07,0.0,-1.0,0.0,0.0]
[1780465141886,69.52,66797.02,0.0,-1.0,0.0,0.0]
[1780465146922,69.52,66800.88,0.0,-1.0,0.0,0.0]
[1780465148935,69.52,66790.7,0.0,-1.0,0.0,0.0]
[1780465153970,69.52,66787.63,0.0,-1.0,0.0,0.0]
[1780465155983,69.52,66797.5,0.0,-1.0,0.0,0.0]
[1780465156990,69.52,66808.44,0.0,-1.0,0.0,0.0]
[1780465162032,69.52,66811.09,0.0,-1.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.0,-1.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780465173108,69.52,66832.25,0.0,-1.0,0.0,0.0]
[1780465175123,69.52,66835.08,0.0,-1.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.0,-1.0,0.0,0.0]
[1780465178144,69.52,66848.11,0.0,-1.0,0.0,0.0]
[1780465179151,69.52,66842.76,0.0,-1.0,0.0,0.0]
[1780465180159,69.52,66842.15,0.0,-1.0,0.0,0.0]
[1780465185194,69.52,66846.99,0.0,-1.0,0.0,0.0]
[1780465186203,69.52,66852.85,0.0,-1.0,0.0,0.0]
[1780465188219,69.52,66854.66,0.0,-1.0,0.0,0.0]
[1780465189655,69.52,66848.44,0.0,-1.0,0.0,0.0]
[1780465191238,69.52,66847.29,0.0,-1.0,0.0,0.0]
[1780465196273,69.52,66850.41,0.0,-1.0,0.0,0.0]
[1780465201317,69.52,66852.45,0.0,-1.0,0.0,0.0]
[1780465206342,69.52,66848.76,0.0,-1.0,0.0,0.0]
[1780465209796,69.52,66855.23,0.0,-1.0,0.0,0.0]
[1780465215406,69.52,66855.47,0.0,-1.0,0.0,0.0]
[1780465218431,69.52,66860.72,0.0,-1.0,0.0,0.0]
[1780465221449,69.52,66894.36,0.0,-1.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.0,-1.0,0.0,0.0]
[1780465223464,69.52,66883.18,0.0,-1.0,0.0,0.0]
[1780465224470,69.52,66880.98,0.0,-1.0,0.0,0.0]
[1780465226483,69.52,66889.09,0.0,-1.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.0,-1.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.0,-1.0,0.0,0.0]
[1780465235550,69.52,66882.56,0.0,-1.0,0.0,0.0]
[1780465236558,69.52,66882.45,0.0,-1.0,0.0,0.0]
[1780465241593,69.52,66883.25,0.0,-1.0,0.0,0.0]
[1780465244618,69.52,66876.03,0.0,-1.0,0.0,0.0]
[1780465249651,69.52,66876.7,0.0,-1.0,0.0,0.0]
[1780465254688,69.52,66882.85,0.0,-1.0,0.0,0.0]
[1780465259721,69.52,66885.68,0.0,-1.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.0,-1.0,0.0,0.0]
[1780465266818,69.52,66888.68,0.0,-1.0,0.0,0.0]
[1780465267823,69.52,66894.02,0.0,-1.0,0.0,0.0]
[1780465270872,69.52,66903.93,0.0,-1.0,0.0,0.0]
[1780465272875,69.52,66910.1,0.0,-1.0,0.0,0.0]
[1780465274882,69.52,66918.98,0.0,-1.0,0.0,0.0]
[1780465279920,69.52,66920.85,0.0,-1.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.0,-1.0,0.0,0.0]
[1780465286967,69.52,66907.2,0.0,-1.0,0.0,0.0]
[1780465292005,69.52,66907.95,0.0,-1.0,0.0,0.0]
[1780465295023,69.52,66918.78,0.0,-1.0,0.0,0.0]
[1780465296029,69.52,66928.4,0.0,-1.0,0.0,0.0]
[1780465301064,69.52,66932.02,0.0,-1.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.0,-1.0,0.0,0.0]
[1780465305094,69.52,66952.06,0.0,-1.0,0.0,0.0]
[1780465307110,69.52,66957.26,0.0,-1.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.0,-1.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.0,-1.0,0.0,0.0]
[1780465318190,69.52,66945.2,0.0,-1.0,0.0,0.0]
[1780465320208,69.52,66938.31,0.0,-1.0,0.0,0.0]
[1780465322283,69.52,66933.03,0.0,-1.0,0.0,0.0]
[1780465323370,69.52,66931.87,0.0,-1.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.0,-1.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780465336449,69.52,66936.53,0.0,-1.0,0.0,0.0]
[1780465337453,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780465342486,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780465347524,69.52,66930.6,0.0,-1.0,0.0,0.0]
[1780465352556,69.52,66925.78,0.0,-1.0,0.0,0.0]
[1780465353569,69.52,66922.47,0.0,-1.0,0.0,0.0]
[1780465358599,69.52,66923.17,0.0,-1.0,0.0,0.0]
[1780465363637,69.52,66923.03,0.0,-1.0,0.0,0.0]
[1780465364641,69.52,66931.27,0.0,-1.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.0,-1.0,0.0,0.0]
[1780465368669,69.52,66937.69,0.0,-1.0,0.0,0.0]
[1780465373708,69.52,66939.49,0.0,-1.0,0.0,0.0]
[1780465374712,69.52,66933.02,0.0,-1.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.0,-1.0,0.0,0.0]
[1780465376726,69.52,66921.19,0.0,-1.0,0.0,0.0]
[1780465380032,69.52,66929.17,0.0,-1.0,0.0,0.0]
[1780465383776,69.52,66922.46,0.0,-1.0,0.0,0.0]
[1780465384783,69.52,66922.43,0.0,-1.0,0.0,0.0]
[1780465390101,69.52,66922.58,0.0,-1.0,0.0,0.0]
[1780465393846,69.52,66917.1,0.0,-1.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.0,-1.0,0.0,0.0]
[1780465398882,69.52,66930.84,0.0,-1.0,0.0,0.0]
[1780465403918,69.52,66932.58,0.0,-1.0,0.0,0.0]
[1780465408955,69.52,66938.92,0.0,-1.0,0.0,0.0]
[1780465412979,69.52,66932.37,0.0,-1.0,0.0,0.0]
[1780465418017,69.52,66935.14,0.0,-1.0,0.0,0.0]
[1780465423056,69.52,66931.79,0.0,-1.0,0.0,0.0]
[1780465428090,69.52,66932.8,0.0,-1.0,0.0,0.0]
[1780465433126,69.52,66935.42,0.0,-1.0,0.0,0.0]
[1780465438161,69.52,66935.48,0.0,-1.0,0.0,0.0]
[1780465443207,69.52,66944.31,0.0,-1.0,0.0,0.0]
[1780465448236,69.52,66942.49,0.0,-1.0,0.0,0.0]
[1780465449243,69.52,66936.85,0.0,-1.0,0.0,0.0]
[1780465455285,69.52,66934.08,0.0,-1.0,0.0,0.0]
[1780465460319,69.52,66932.12,0.0,-1.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.0,-1.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.0,-1.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.0,-1.0,0.0,0.0]
[1780465473416,69.52,66941.18,0.0,-1.0,0.0,0.0]
[1780465474422,69.52,66938.15,0.0,-1.0,0.0,0.0]
[1780465478450,69.52,66937.48,0.0,-1.0,0.0,0.0]
[1780465483486,69.52,66935.4,0.0,-1.0,0.0,0.0]
[1780465488522,69.52,66936.3,0.0,-1.0,0.0,0.0]
[1780465493557,69.52,66933.49,0.0,-1.0,0.0,0.0]
[1780465498592,69.52,66931.16,0.0,-1.0,0.0,0.0]
[1780465503630,69.52,66931.01,0.0,-1.0,0.0,0.0]
[1780465505641,69.52,66937.42,0.0,-1.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.0,-1.0,0.0,0.0]
[1780465507654,69.52,66946.22,0.0,-1.0,0.0,0.0]
[1780465512689,69.52,66946.36,0.0,-1.0,0.0,0.0]
[1780465513696,69.52,66953.51,0.0,-1.0,0.0,0.0]
[1780465514707,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780465515710,69.52,66963.65,0.0,-1.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.0,-1.0,0.0,0.0]
[1780465517728,69.52,66974.8,0.0,-1.0,0.0,0.0]
[1780465518736,69.52,66975.77,0.0,-1.0,0.0,0.0]
[1780465522793,69.52,66999.66,0.0,-1.0,0.0,0.0]
[1780465523779,69.52,66999.12,0.0,-1.0,0.0,0.0]
[1780465524784,69.52,66994.11,0.0,-1.0,0.0,0.0]
[1780465525793,69.52,66998.57,0.0,-1.0,0.0,0.0]
[1780465526798,69.52,66998.45,0.0,-1.0,0.0,0.0]
[1780465531834,69.52,66994.24,0.0,-1.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.0,-1.0,0.0,0.0]
[1780465537880,69.52,66988.97,0.0,-1.0,0.0,0.0]
[1780465539893,69.52,66991.65,0.0,-1.0,0.0,0.0]
[1780465542919,69.52,66986.36,0.0,-1.0,0.0,0.0]
[1780465543922,69.52,66984.34,0.0,-1.0,0.0,0.0]
[1780465548958,69.52,66986.55,0.0,-1.0,0.0,0.0]
[1780465551281,69.52,66970.18,0.0,-1.0,0.0,0.0]
[1780465555010,69.52,66955.37,0.0,-1.0,0.0,0.0]
[1780465558028,69.52,66948.4,0.0,-1.0,0.0,0.0]
[1780465563077,69.52,66951.63,0.0,-1.0,0.0,0.0]
[1780465564090,69.52,66959.88,0.0,-1.0,0.0,0.0]
[1780465565103,69.52,66963.82,0.0,-1.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.0,-1.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.0,-1.0,0.0,0.0]
[1780465574155,69.52,66979.62,0.0,-1.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.0,-1.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.0,-1.0,0.0,0.0]
[1780465584229,69.52,66963.88,0.0,-1.0,0.0,0.0]
[1780465585239,69.52,66957.43,0.0,-1.0,0.0,0.0]
[1780465590566,69.52,66948.04,0.0,-1.0,0.0,0.0]
[1780465596313,69.52,66948.65,0.0,-1.0,0.0,0.0]
[1780465599334,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780465601349,69.52,66966.34,0.0,-1.0,0.0,0.0]
[1780465606385,69.52,66968.02,0.0,-1.0,0.0,0.0]
[1780465611419,69.52,66971.88,0.0,-1.0,0.0,0.0]
[1780465616454,69.52,66967.48,0.0,-1.0,0.0,0.0]
[1780465621495,69.52,66969.7,0.0,-1.0,0.0,0.0]
[1780465623504,69.52,66974.14,0.0,-1.0,0.0,0.0]
[1780465628539,69.52,66968.33,0.0,-1.0,0.0,0.0]
[1780465631559,69.52,66973.42,0.0,-1.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.0,-1.0,0.0,0.0]
[1780465633578,69.52,66965.9,0.0,-1.0,0.0,0.0]
[1780465638615,69.52,66956.11,0.0,-1.0,0.0,0.0]
[1780465639623,69.52,66952.47,0.0,-1.0,0.0,0.0]
[1780465641635,69.52,66950.84,0.0,-1.0,0.0,0.0]
[1780465643649,69.52,66958.3,0.0,-1.0,0.0,0.0]
[1780465644655,69.52,66967.1,0.0,-1.0,0.0,0.0]
[1780465645665,69.52,66971.23,0.0,-1.0,0.0,0.0]
[1780465646669,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.0,-1.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.0,-1.0,0.0,0.0]
[1780465656744,69.52,66982.08,0.0,-1.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.0,-1.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.0,-1.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.0,-1.0,0.0,0.0]
[1780465671133,69.52,66991.23,0.0,-1.0,0.0,0.0]
[1780465674872,69.52,66982.45,0.0,-1.0,0.0,0.0]
[1780465675878,69.52,66982.12,0.0,-1.0,0.0,0.0]
[1780465681212,69.52,66986.96,0.0,-1.0,0.0,0.0]
[1780465684942,69.52,66992.04,0.0,-1.0,0.0,0.0]
[1780465689977,69.52,66991.74,0.0,-1.0,0.0,0.0]
[1780465695012,69.52,66987.25,0.0,-1.0,0.0,0.0]
[1780465699041,69.52,66984.04,0.0,-1.0,0.0,0.0]
[1780465704078,69.52,66983.06,0.0,-1.0,0.0,0.0]
[1780465709113,69.52,66982.61,0.0,-1.0,0.0,0.0]
[1780465714148,69.52,66985.09,0.0,-1.0,0.0,0.0]
[1780465719182,69.52,66985.04,0.0,-1.0,0.0,0.0]
[1780465724218,69.52,66986.32,0.0,-1.0,0.0,0.0]
[1780465729253,69.52,66986.5,0.0,-1.0,0.0,0.0]
[1780465734287,69.52,66984.95,0.0,-1.0,0.0,0.0]
[1780465739322,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.0,-1.0,0.0,0.0]
[1780465746372,69.52,66971.23,0.0,-1.0,0.0,0.0]
[1780465747380,69.52,66961.89,0.0,-1.0,0.0,0.0]
[1780465749394,69.52,66968.96,0.0,-1.0,0.0,0.0]
[1780465751709,69.52,66973.99,0.0,-1.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.0,-1.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.0,-1.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.0,-1.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.0,-1.0,0.0,0.0]
[1780465771547,69.52,66980.88,0.0,-1.0,0.0,0.0]
[1780465776582,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780465781619,69.52,66982.68,0.0,-1.0,0.0,0.0]
[1780465782627,69.52,66998.93,0.0,-1.0,0.0,0.0]
[1780465787658,69.52,66997.95,0.0,-1.0,0.0,0.0]
[1780465792695,69.52,67001.22,0.0,-1.0,0.0,0.0]
[1780465797730,69.52,67002.15,0.0,-1.0,0.0,0.0]
[1780465802767,69.52,67005.02,0.0,-1.0,0.0,0.0]
[1780465807803,69.52,67001.61,0.0,-1.0,0.0,0.0]
[1780465809815,69.52,67009.14,0.0,-1.0,0.0,0.0]
[1780465811829,69.52,67011.65,0.0,-1.0,0.0,0.0]
[1780465816863,69.52,67011.65,0.0,-1.0,0.0,0.0]
[1780465821898,69.52,67013.0,0.0,-1.0,0.0,0.0]
[1780465823044,69.52,67030.36,0.0,-1.0,0.0,0.0]
[1780465824937,69.52,67035.72,0.0,-1.0,0.0,0.0]
[1780465825943,69.52,67035.77,0.0,-1.0,0.0,0.0]
[1780465826951,69.52,67030.24,0.0,-1.0,0.0,0.0]
[1780465827958,69.52,67028.36,0.0,-1.0,0.0,0.0]
[1780465831985,69.52,67024.14,0.0,-1.0,0.0,0.0]
[1780465837021,69.52,67027.07,0.0,-1.0,0.0,0.0]
[1780465841062,69.52,67016.39,0.0,-1.0,0.0,0.0]
[1780465843067,69.52,67041.07,0.0,-1.0,0.0,0.0]
[1780465844075,69.52,67049.4,0.0,-1.0,0.0,0.0]
[1780465845084,69.52,67048.97,0.0,-1.0,0.0,0.0]
[1780465849118,69.52,67056.84,0.0,-1.0,0.0,0.0]
[1780465850452,69.52,67063.91,0.0,-1.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.0,-1.0,0.0,0.0]
[1780465852139,69.52,67075.11,0.0,-1.0,0.0,0.0]
[1780465853150,69.52,67071.19,0.0,-1.0,0.0,0.0]
[1780465855161,69.52,67065.59,0.0,-1.0,0.0,0.0]
[1780465860491,69.52,67065.94,0.0,-1.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.0,-1.0,0.0,0.0]
[1780465869266,69.52,67089.11,0.0,-1.0,0.0,0.0]
[1780465870624,69.52,67077.73,0.0,-1.0,0.0,0.0]
[1780465874313,69.52,67117.01,0.0,-1.0,0.0,0.0]
[1780465875325,69.52,67129.74,0.0,-1.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.0,-1.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.0,-1.0,0.0,0.0]
[1780465885397,69.52,67139.66,0.0,-1.0,0.0,0.0]
[1780465890791,69.52,67138.18,0.0,-1.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.0,-1.0,0.0,0.0]
[1780465897481,69.52,67129.05,0.0,-1.0,0.0,0.0]
[1780465898488,69.52,67129.05,0.0,-1.0,0.0,0.0]
[1780465903539,69.52,67125.61,0.0,-1.0,0.0,0.0]
[1780465905547,69.52,67133.48,0.0,-1.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.0,-1.0,0.0,0.0]
[1780465907573,69.52,67152.85,0.0,-1.0,0.0,0.0]
[1780465908628,69.52,67172.29,0.0,-1.0,0.0,0.0]
[1780465909604,69.52,67179.68,0.0,-1.0,0.0,0.0]
[1780465910954,69.52,67165.68,0.0,-1.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.0,-1.0,0.0,0.0]
[1780465912622,69.52,67153.18,0.0,-1.0,0.0,0.0]
[1780465913635,69.52,67147.62,0.0,-1.0,0.0,0.0]
[1780465914648,69.52,67146.59,0.0,-1.0,0.0,0.0]
[1780465915648,69.52,67153.36,0.0,-1.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.0,-1.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.0,-1.0,0.0,0.0]
[1780465923705,69.52,67142.81,0.0,-1.0,0.0,0.0]
[1780465928742,69.52,67139.76,0.0,-1.0,0.0,0.0]
[1780465931107,69.52,67128.04,0.0,-1.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.0,-1.0,0.0,0.0]
[1780465932767,69.52,67105.33,0.0,-1.0,0.0,0.0]
[1780465933777,69.52,67088.84,0.0,-1.0,0.0,0.0]
[1780465934782,69.52,67078.72,0.0,-1.0,0.0,0.0]
[1780465935789,69.52,67074.68,0.0,-1.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.0,-1.0,0.0,0.0]
[1780465937807,69.52,67061.61,0.0,-1.0,0.0,0.0]
[1780465938815,69.52,67063.37,0.0,-1.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.0,-1.0,0.0,0.0]
[1780465945865,69.52,67113.02,0.0,-1.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.0,-1.0,0.0,0.0]
[1780465947875,69.52,67122.23,0.0,-1.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.0,-1.0,0.0,0.0]
[1780465953924,69.52,67131.71,0.0,-1.0,0.0,0.0]
[1780465958954,69.52,67128.25,0.0,-1.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.0,-1.0,0.0,0.0]
[1780465962982,69.52,67151.74,0.0,-1.0,0.0,0.0]
[1780465963996,69.52,67154.52,0.0,-1.0,0.0,0.0]
[1780465966002,69.52,67163.5,0.0,-1.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.0,-1.0,0.0,0.0]
[1780465970164,69.52,67204.7,0.0,-1.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.0,-1.0,0.0,0.0]
[1780465973064,69.52,67236.9,0.0,-1.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.0,-1.0,0.0,0.0]
[1780465979112,69.52,67240.46,0.0,-1.0,0.0,0.0]
[1780465980116,69.52,67228.94,0.0,-1.0,0.0,0.0]
[1780465981126,69.52,67225.52,0.0,-1.0,0.0,0.0]
[1780465983141,69.52,67221.94,0.0,-1.0,0.0,0.0]
[1780465985160,69.52,67211.97,0.0,-1.0,0.0,0.0]
[1780465986163,69.52,67211.26,0.0,-1.0,0.0,0.0]
[1780465990191,69.52,67202.12,0.0,-1.0,0.0,0.0]
[1780465991198,69.52,67202.7,0.0,-1.0,0.0,0.0]
[1780465995222,69.52,67197.14,0.0,-1.0,0.0,0.0]
[1780465999253,69.52,67204.45,0.0,-1.0,0.0,0.0]
[1780466000656,69.52,67216.31,0.0,-1.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.0,-1.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.0,-1.0,0.0,0.0]
[1780466009325,69.52,67204.04,0.0,-1.0,0.0,0.0]
[1780466010724,69.52,67182.83,0.0,-1.0,0.0,0.0]
[1780466013360,69.52,67190.11,0.0,-1.0,0.0,0.0]
[1780466016374,69.52,67183.0,0.0,-1.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.0,-1.0,0.0,0.0]
[1780466019396,69.52,67170.88,0.0,-1.0,0.0,0.0]
[1780466023426,69.52,67177.88,0.0,-1.0,0.0,0.0]
[1780466026447,69.52,67183.83,0.0,-1.0,0.0,0.0]
[1780466031479,69.52,67188.7,0.0,-1.0,0.0,0.0]
[1780466034500,69.52,67184.77,0.0,-1.0,0.0,0.0]
[1780466038533,69.52,67222.45,0.0,-1.0,0.0,0.0]
[1780466039538,69.52,67235.65,0.0,-1.0,0.0,0.0]
[1780466040937,69.52,67241.43,0.0,-1.0,0.0,0.0]
[1780466043568,69.52,67237.58,0.0,-1.0,0.0,0.0]
[1780466048602,69.52,67237.62,0.0,-1.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.0,-1.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.0,-1.0,0.0,0.0]
[1780466058680,69.52,67244.35,0.0,-1.0,0.0,0.0]
[1780466059689,69.52,67241.22,0.0,-1.0,0.0,0.0]
[1780466063724,69.52,67237.64,0.0,-1.0,0.0,0.0]
[1780466066742,69.52,67230.8,0.0,-1.0,0.0,0.0]
[1780466071789,69.52,67229.89,0.0,-1.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.0,-1.0,0.0,0.0]
[1780466073807,69.52,67255.91,0.0,-1.0,0.0,0.0]
[1780466076854,69.52,67253.4,0.0,-1.0,0.0,0.0]
[1780466081889,69.52,67254.41,0.0,-1.0,0.0,0.0]
[1780466086925,69.52,67255.32,0.0,-1.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.0,-1.0,0.0,0.0]
[1780466091303,69.52,67258.73,0.0,-1.0,0.0,0.0]
[1780466096999,69.52,67260.68,0.0,-1.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.0,-1.0,0.0,0.0]
[1780466099058,69.52,67240.34,0.0,-1.0,0.0,0.0]
[1780466100065,69.52,67230.5,0.0,-1.0,0.0,0.0]
[1780466101071,69.52,67227.73,0.0,-1.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.0,-1.0,0.0,0.0]
[1780466105109,69.52,67238.86,0.0,-1.0,0.0,0.0]
[1780466107122,69.52,67244.25,0.0,-1.0,0.0,0.0]
[1780466109158,69.52,67247.68,0.0,-1.0,0.0,0.0]
[1780466111153,69.52,67268.11,0.0,-1.0,0.0,0.0]
[1780466112162,69.52,67279.74,0.0,-1.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.0,-1.0,0.0,0.0]
[1780466115181,69.52,67289.45,0.0,-1.0,0.0,0.0]
[1780466116188,69.52,67291.62,0.0,-1.0,0.0,0.0]
[1780466119210,69.52,67296.24,0.0,-1.0,0.0,0.0]
[1780466120217,69.52,67302.37,0.0,-1.0,0.0,0.0]
[1780466121226,69.52,67299.26,0.0,-1.0,0.0,0.0]
[1780466126262,69.52,67302.22,0.0,-1.0,0.0,0.0]
[1780466131294,69.52,67305.07,0.0,-1.0,0.0,0.0]
[1780466136329,69.52,67298.88,0.0,-1.0,0.0,0.0]
[1780466141366,69.52,67287.22,0.0,-1.0,0.0,0.0]
[1780466142372,69.52,67284.64,0.0,-1.0,0.0,0.0]
[1780466145393,69.52,67281.04,0.0,-1.0,0.0,0.0]
[1780466147417,69.52,67273.57,0.0,-1.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.0,-1.0,0.0,0.0]
[1780466149422,69.52,67229.73,0.0,-1.0,0.0,0.0]
[1780466150428,69.52,67225.31,0.0,-1.0,0.0,0.0]
[1780466151445,69.52,67223.52,0.0,-1.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.0,-1.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.0,-1.0,0.0,0.0]
[1780466161509,69.52,67233.82,0.0,-1.0,0.0,0.0]
[1780466165538,69.52,67227.65,0.0,-1.0,0.0,0.0]
[1780466168559,69.52,67226.04,0.0,-1.0,0.0,0.0]
[1780466173905,69.52,67216.15,0.0,-1.0,0.0,0.0]
[1780466175608,69.52,67211.64,0.0,-1.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.0,-1.0,0.0,0.0]
[1780466183667,69.52,67212.14,0.0,-1.0,0.0,0.0]
[1780466184671,69.52,67205.87,0.0,-1.0,0.0,0.0]
[1780466190021,69.52,67203.83,0.0,-1.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.0,-1.0,0.0,0.0]
[1780466197763,69.52,67197.57,0.0,-1.0,0.0,0.0]
[1780466198774,69.52,67189.08,0.0,-1.0,0.0,0.0]
[1780466203804,69.52,67190.73,0.0,-1.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.0,-1.0,0.0,0.0]
[1780466206826,69.52,67240.31,0.0,-1.0,0.0,0.0]
[1780466210161,69.52,67234.82,0.0,-1.0,0.0,0.0]
[1780466211860,69.52,67231.69,0.0,-1.0,0.0,0.0]
[1780466213882,69.52,67241.25,0.0,-1.0,0.0,0.0]
[1780466214882,69.52,67245.06,0.0,-1.0,0.0,0.0]
[1780466220232,69.52,67249.53,0.0,-1.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.0,-1.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.0,-1.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.0,-1.0,0.0,0.0]
[1780466240374,69.52,67264.6,0.0,-1.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.0,-1.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.0,-1.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.0,-1.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.0,-1.0,0.0,0.0]
[1780466259201,69.52,67260.0,0.0,-1.0,0.0,0.0]
[1780466264241,69.52,67257.85,0.0,-1.0,0.0,0.0]
[1780466269290,69.52,67257.28,0.0,-1.0,0.0,0.0]
[1780466271304,69.52,67262.7,0.0,-1.0,0.0,0.0]
[1780466273318,69.52,67270.57,0.0,-1.0,0.0,0.0]
[1780466274325,69.52,67279.07,0.0,-1.0,0.0,0.0]
[1780466275333,69.52,67282.3,0.0,-1.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.0,-1.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.0,-1.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.0,-1.0,0.0,0.0]
[1780466290463,69.52,67290.65,0.0,-1.0,0.0,0.0]
[1780466291467,69.52,67291.69,0.0,-1.0,0.0,0.0]
[1780466293480,69.52,67285.68,0.0,-1.0,0.0,0.0]
[1780466296502,69.52,67281.31,0.0,-1.0,0.0,0.0]
[1780466299523,69.52,67275.55,0.0,-1.0,0.0,0.0]
[1780466304557,69.52,67278.51,0.0,-1.0,0.0,0.0]
[1780466306572,69.52,67272.47,0.0,-1.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.0,-1.0,0.0,0.0]
[1780466308585,69.52,67263.05,0.0,-1.0,0.0,0.0]
[1780466310599,69.52,67260.21,0.0,-1.0,0.0,0.0]
[1780466311615,69.52,67250.21,0.0,-1.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.0,-1.0,0.0,0.0]
[1780466314630,69.52,67244.5,0.0,-1.0,0.0,0.0]
[1780466319668,69.52,67242.05,0.0,-1.0,0.0,0.0]
[1780466323692,69.52,67247.91,0.0,-1.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.0,-1.0,0.0,0.0]
[1780466328729,69.52,67240.31,0.0,-1.0,0.0,0.0]
[1780466333766,69.52,67239.39,0.0,-1.0,0.0,0.0]
[1780466338799,69.52,67236.08,0.0,-1.0,0.0,0.0]
[1780466341116,69.52,67287.03,0.0,-1.0,0.0,0.0]
[1780466341823,69.52,67286.55,0.0,-1.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.0,-1.0,0.0,0.0]
[1780466343868,69.52,67304.98,0.0,-1.0,0.0,0.0]
[1780466346866,69.52,67294.66,0.0,-1.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.0,-1.0,0.0,0.0]
[1780466348917,69.52,67285.81,0.0,-1.0,0.0,0.0]
[1780466351183,69.52,67280.86,0.0,-1.0,0.0,0.0]
[1780466353921,69.52,67274.04,0.0,-1.0,0.0,0.0]
[1780466355930,69.52,67271.53,0.0,-1.0,0.0,0.0]
[1780466361253,69.52,67270.35,0.0,-1.0,0.0,0.0]
[1780466366003,69.52,67265.28,0.0,-1.0,0.0,0.0]
[1780466371323,69.52,67267.93,0.0,-1.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.0,-1.0,0.0,0.0]
[1780466374058,69.52,67279.46,0.0,-1.0,0.0,0.0]
[1780466376072,69.52,67286.3,0.0,-1.0,0.0,0.0]
[1780466377080,69.52,67285.17,0.0,-1.0,0.0,0.0]
[1780466379104,69.52,67271.14,0.0,-1.0,0.0,0.0]
[1780466381398,69.52,67253.66,0.0,-1.0,0.0,0.0]
[1780466382116,69.52,67253.53,0.0,-1.0,0.0,0.0]
[1780466387150,69.52,67253.55,0.0,-1.0,0.0,0.0]
[1780466389164,69.52,67248.17,0.0,-1.0,0.0,0.0]
[1780466391466,69.52,67242.89,0.0,-1.0,0.0,0.0]
[1780466395211,69.52,67241.16,0.0,-1.0,0.0,0.0]
[1780466400252,69.52,67237.36,0.0,-1.0,0.0,0.0]
[1780466404280,69.52,67246.96,0.0,-1.0,0.0,0.0]
[1780466405564,69.52,67249.69,0.0,-1.0,0.0,0.0]
[1780466407584,69.52,67262.25,0.0,-1.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.0,-1.0,0.0,0.0]
[1780466409314,69.52,67262.41,0.0,-1.0,0.0,0.0]
[1780466410327,69.52,67270.64,0.0,-1.0,0.0,0.0]
[1780466411612,69.52,67282.46,0.0,-1.0,0.0,0.0]
[1780466413342,69.52,67286.51,0.0,-1.0,0.0,0.0]
[1780466415643,69.52,67278.78,0.0,-1.0,0.0,0.0]
[1780466416364,69.52,67278.78,0.0,-1.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.0,-1.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.0,-1.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.0,-1.0,0.0,0.0]
[1780466431473,69.52,67260.15,0.0,-1.0,0.0,0.0]
[1780466432480,69.52,67259.62,0.0,-1.0,0.0,0.0]
[1780466433485,69.52,67254.46,0.0,-1.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.0,-1.0,0.0,0.0]
[1780466436507,69.52,67252.21,0.0,-1.0,0.0,0.0]
[1780466441543,69.52,67251.92,0.0,-1.0,0.0,0.0]
[1780466446576,69.52,67251.21,0.0,-1.0,0.0,0.0]
[1780466451616,69.52,67245.81,0.0,-1.0,0.0,0.0]
[1780466457670,69.52,67241.53,0.0,-1.0,0.0,0.0]
[1780466461697,69.52,67247.62,0.0,-1.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.0,-1.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.0,-1.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.0,-1.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.0,-1.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.0,-1.0,0.0,0.0]
[1780466486872,69.52,67241.73,0.0,-1.0,0.0,0.0]
[1780466488888,69.52,67246.19,0.0,-1.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.0,-1.0,0.0,0.0]
[1780466492915,69.52,67251.44,0.0,-1.0,0.0,0.0]
[1780466496216,69.52,67237.33,0.0,-1.0,0.0,0.0]
[1780466497950,69.52,67237.03,0.0,-1.0,0.0,0.0]
[1780466502986,69.52,67236.91,0.0,-1.0,0.0,0.0]
[1780466508029,69.52,67237.89,0.0,-1.0,0.0,0.0]
[1780466511042,69.52,67231.61,0.0,-1.0,0.0,0.0]
[1780466512048,69.52,67222.43,0.0,-1.0,0.0,0.0]
[1780466513055,69.52,67214.62,0.0,-1.0,0.0,0.0]
[1780466514063,69.52,67213.52,0.0,-1.0,0.0,0.0]
[1780466516359,69.52,67219.46,0.0,-1.0,0.0,0.0]
[1780466518096,69.52,67212.23,0.0,-1.0,0.0,0.0]
[1780466519104,69.52,67212.16,0.0,-1.0,0.0,0.0]
[1780466524154,69.52,67205.2,0.0,-1.0,0.0,0.0]
[1780466526429,69.52,67199.66,0.0,-1.0,0.0,0.0]
[1780466532205,69.52,67211.6,0.0,-1.0,0.0,0.0]
[1780466533213,69.52,67218.22,0.0,-1.0,0.0,0.0]
[1780466534220,69.52,67220.46,0.0,-1.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.0,-1.0,0.0,0.0]
[1780466536502,69.52,67224.32,0.0,-1.0,0.0,0.0]
[1780466542277,69.52,67223.64,0.0,-1.0,0.0,0.0]
[1780466546573,69.52,67202.85,0.0,-1.0,0.0,0.0]
[1780466547311,69.52,67202.85,0.0,-1.0,0.0,0.0]
[1780466548337,69.52,67202.12,0.0,-1.0,0.0,0.0]
[1780466552350,69.52,67197.1,0.0,-1.0,0.0,0.0]
[1780466553355,69.52,67191.47,0.0,-1.0,0.0,0.0]
[1780466554362,69.52,67188.75,0.0,-1.0,0.0,0.0]
[1780466559396,69.52,67183.41,0.0,-1.0,0.0,0.0]
[1780466563428,69.52,67191.13,0.0,-1.0,0.0,0.0]
[1780466568461,69.52,67195.18,0.0,-1.0,0.0,0.0]
[1780466572488,69.52,67200.34,0.0,-1.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.0,-1.0,0.0,0.0]
[1780466576518,69.52,67214.41,0.0,-1.0,0.0,0.0]
[1780466577524,69.52,67216.48,0.0,-1.0,0.0,0.0]
[1780466581553,69.52,67207.94,0.0,-1.0,0.0,0.0]
[1780466582559,69.52,67201.3,0.0,-1.0,0.0,0.0]
[1780466583568,69.52,67196.42,0.0,-1.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.0,-1.0,0.0,0.0]
[1780466587596,69.52,67186.19,0.0,-1.0,0.0,0.0]
[1780466589876,69.52,67184.35,0.0,-1.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.0,-1.0,0.0,0.0]
[1780466597666,69.52,67175.15,0.0,-1.0,0.0,0.0]
[1780466602700,69.52,67171.63,0.0,-1.0,0.0,0.0]
[1780466607735,69.52,67168.04,0.0,-1.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.0,-1.0,0.0,0.0]
[1780466611763,69.52,67188.51,0.0,-1.0,0.0,0.0]
[1780466612770,69.52,67182.58,0.0,-1.0,0.0,0.0]
[1780466613777,69.52,67182.6,0.0,-1.0,0.0,0.0]
[1780466618812,69.52,67185.66,0.0,-1.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.0,-1.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.0,-1.0,0.0,0.0]
[1780466627876,69.52,67177.85,0.0,-1.0,0.0,0.0]
[1780466628883,69.52,67177.44,0.0,-1.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.0,-1.0,0.0,0.0]
[1780466631911,69.52,67159.57,0.0,-1.0,0.0,0.0]
[1780466632917,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466637951,69.52,67156.29,0.0,-1.0,0.0,0.0]
[1780466642987,69.52,67153.4,0.0,-1.0,0.0,0.0]
[1780466648026,69.52,67155.36,0.0,-1.0,0.0,0.0]
[1780466652052,69.52,67148.8,0.0,-1.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.0,-1.0,0.0,0.0]
[1780466657087,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780466659101,69.52,67126.31,0.0,-1.0,0.0,0.0]
[1780466660367,69.52,67115.97,0.0,-1.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.0,-1.0,0.0,0.0]
[1780466664141,69.52,67121.01,0.0,-1.0,0.0,0.0]
[1780466665155,69.52,67134.25,0.0,-1.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.0,-1.0,0.0,0.0]
[1780466667163,69.52,67141.41,0.0,-1.0,0.0,0.0]
[1780466669180,69.52,67151.61,0.0,-1.0,0.0,0.0]
[1780466670446,69.52,67151.53,0.0,-1.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.0,-1.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.0,-1.0,0.0,0.0]
[1780466684283,69.52,67157.59,0.0,-1.0,0.0,0.0]
[1780466685290,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466689580,69.52,67165.64,0.0,-1.0,0.0,0.0]
[1780466695361,69.52,67160.45,0.0,-1.0,0.0,0.0]
[1780466697376,69.52,67158.29,0.0,-1.0,0.0,0.0]
[1780466702411,69.52,67161.77,0.0,-1.0,0.0,0.0]
[1780466705432,69.52,67137.59,0.0,-1.0,0.0,0.0]
[1780466706440,69.52,67133.09,0.0,-1.0,0.0,0.0]
[1780466711474,69.52,67144.78,0.0,-1.0,0.0,0.0]
[1780466712482,69.52,67152.04,0.0,-1.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.0,-1.0,0.0,0.0]
[1780466717526,69.52,67146.79,0.0,-1.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.0,-1.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.0,-1.0,0.0,0.0]
[1780466725582,69.52,67131.57,0.0,-1.0,0.0,0.0]
[1780466727595,69.52,67131.35,0.0,-1.0,0.0,0.0]
[1780466732629,69.52,67120.74,0.0,-1.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.0,-1.0,0.0,0.0]
[1780466736657,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780466739954,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780466741695,69.52,67107.23,0.0,-1.0,0.0,0.0]
[1780466742720,69.52,67116.46,0.0,-1.0,0.0,0.0]
[1780466744722,69.52,67145.04,0.0,-1.0,0.0,0.0]
[1780466745729,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780466751776,69.52,67147.43,0.0,-1.0,0.0,0.0]
[1780466756807,69.52,67148.69,0.0,-1.0,0.0,0.0]
[1780466760098,69.52,67138.86,0.0,-1.0,0.0,0.0]
[1780466761844,69.52,67138.5,0.0,-1.0,0.0,0.0]
[1780466766877,69.52,67138.82,0.0,-1.0,0.0,0.0]
[1780466770170,69.52,67147.89,0.0,-1.0,0.0,0.0]
[1780466770909,69.52,67147.89,0.0,-1.0,0.0,0.0]
[1780466772927,69.52,67153.04,0.0,-1.0,0.0,0.0]
[1780466774941,69.52,67150.98,0.0,-1.0,0.0,0.0]
[1780466775947,69.52,67150.98,0.0,-1.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.0,-1.0,0.0,0.0]
[1780466779974,69.52,67152.98,0.0,-1.0,0.0,0.0]
[1780466780984,69.52,67155.49,0.0,-1.0,0.0,0.0]
[1780466782995,69.52,67161.13,0.0,-1.0,0.0,0.0]
[1780466788034,69.52,67161.37,0.0,-1.0,0.0,0.0]
[1780466793071,69.52,67154.18,0.0,-1.0,0.0,0.0]
[1780466795084,69.52,67153.76,0.0,-1.0,0.0,0.0]
[1780466798122,69.52,67174.55,0.0,-1.0,0.0,0.0]
[1780466800123,69.52,67186.15,0.0,-1.0,0.0,0.0]
[1780466801131,69.52,67187.83,0.0,-1.0,0.0,0.0]
[1780466806164,69.52,67187.49,0.0,-1.0,0.0,0.0]
[1780466811197,69.52,67186.88,0.0,-1.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.0,-1.0,0.0,0.0]
[1780466815227,69.52,67179.12,0.0,-1.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.0,-1.0,0.0,0.0]
[1780466820261,69.52,67189.18,0.0,-1.0,0.0,0.0]
[1780466826304,69.52,67190.24,0.0,-1.0,0.0,0.0]
[1780466831343,69.52,67188.32,0.0,-1.0,0.0,0.0]
[1780466836396,69.52,67193.82,0.0,-1.0,0.0,0.0]
[1780466841431,69.52,67189.86,0.0,-1.0,0.0,0.0]
[1780466846469,69.52,67186.65,0.0,-1.0,0.0,0.0]
[1780466851505,69.52,67182.93,0.0,-1.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.0,-1.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.0,-1.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.0,-1.0,0.0,0.0]
[1780466865604,69.52,67180.63,0.0,-1.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.0,-1.0,0.0,0.0]
[1780466870639,69.52,67181.64,0.0,-1.0,0.0,0.0]
[1780466875676,69.52,67196.97,0.0,-1.0,0.0,0.0]
[1780466876684,69.52,67196.66,0.0,-1.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.0,-1.0,0.0,0.0]
[1780466881719,69.52,67214.83,0.0,-1.0,0.0,0.0]
[1780466882725,69.52,67217.51,0.0,-1.0,0.0,0.0]
[1780466883995,69.52,67228.61,0.0,-1.0,0.0,0.0]
[1780466885751,69.52,67229.22,0.0,-1.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.0,-1.0,0.0,0.0]
[1780466891792,69.52,67219.59,0.0,-1.0,0.0,0.0]
[1780466894815,69.52,67203.98,0.0,-1.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.0,-1.0,0.0,0.0]
[1780466900111,69.52,67125.93,0.0,-1.0,0.0,0.0]
[1780466901881,69.52,67118.82,0.0,-1.0,0.0,0.0]
[1780466902884,69.52,67118.84,0.0,-1.0,0.0,0.0]
[1780466907920,69.52,67117.15,0.0,-1.0,0.0,0.0]
[1780466910183,69.52,67111.88,0.0,-1.0,0.0,0.0]
[1780466911953,69.52,67111.02,0.0,-1.0,0.0,0.0]
[1780466914968,69.52,67118.46,0.0,-1.0,0.0,0.0]
[1780466920254,69.52,67111.9,0.0,-1.0,0.0,0.0]
[1780466923025,69.52,67107.73,0.0,-1.0,0.0,0.0]
[1780466928060,69.52,67109.79,0.0,-1.0,0.0,0.0]
[1780466929067,69.52,67115.35,0.0,-1.0,0.0,0.0]
[1780466930075,69.52,67117.17,0.0,-1.0,0.0,0.0]
[1780466935109,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.0,-1.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.0,-1.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.0,-1.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.0,-1.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780466960290,69.52,67125.58,0.0,-1.0,0.0,0.0]
[1780466965323,69.52,67124.75,0.0,-1.0,0.0,0.0]
[1780466970357,69.52,67119.39,0.0,-1.0,0.0,0.0]
[1780466975392,69.52,67118.62,0.0,-1.0,0.0,0.0]
[1780466980425,69.52,67116.86,0.0,-1.0,0.0,0.0]
[1780466985462,69.52,67112.6,0.0,-1.0,0.0,0.0]
[1780466989489,69.52,67117.73,0.0,-1.0,0.0,0.0]
[1780466994524,69.52,67116.04,0.0,-1.0,0.0,0.0]
[1780466999561,69.52,67114.91,0.0,-1.0,0.0,0.0]
[1780467004596,69.52,67115.21,0.0,-1.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.0,-1.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.0,-1.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.0,-1.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.0,-1.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.0,-1.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.0,-1.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.0,-1.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.0,-1.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.0,-1.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.0,-1.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.0,-1.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.0,-1.0,0.0,0.0]
[1780467066036,69.52,67068.05,0.0,-1.0,0.0,0.0]
[1780467067040,69.52,67062.26,0.0,-1.0,0.0,0.0]
[1780467068048,69.52,67057.42,0.0,-1.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.0,-1.0,0.0,0.0]
[1780467071324,69.52,67043.11,0.0,-1.0,0.0,0.0]
[1780467073089,69.52,67039.3,0.0,-1.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.0,-1.0,0.0,0.0]
[1780467077112,69.52,67023.5,0.0,-1.0,0.0,0.0]
[1780467078121,69.52,67017.09,0.0,-1.0,0.0,0.0]
[1780467079128,69.52,67016.33,0.0,-1.0,0.0,0.0]
[1780467081396,69.52,67030.54,0.0,-1.0,0.0,0.0]
[1780467083154,69.52,67042.37,0.0,-1.0,0.0,0.0]
[1780467084165,69.52,67042.64,0.0,-1.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.0,-1.0,0.0,0.0]
[1780467086176,69.52,67047.86,0.0,-1.0,0.0,0.0]
[1780467091466,69.52,67057.2,0.0,-1.0,0.0,0.0]
[1780467093230,69.52,67058.74,0.0,-1.0,0.0,0.0]
[1780467098265,69.52,67062.18,0.0,-1.0,0.0,0.0]
[1780467101538,69.52,67070.97,0.0,-1.0,0.0,0.0]
[1780467103301,69.52,67070.22,0.0,-1.0,0.0,0.0]
[1780467108335,69.52,67071.16,0.0,-1.0,0.0,0.0]
[1780467109343,69.52,67082.03,0.0,-1.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.0,-1.0,0.0,0.0]
[1780467111356,69.52,67088.8,0.0,-1.0,0.0,0.0]
[1780467116391,69.52,67083.28,0.0,-1.0,0.0,0.0]
[1780467117398,69.52,67079.05,0.0,-1.0,0.0,0.0]
[1780467119412,69.52,67077.82,0.0,-1.0,0.0,0.0]
[1780467123444,69.52,67069.77,0.0,-1.0,0.0,0.0]
[1780467124452,69.52,67066.14,0.0,-1.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.0,-1.0,0.0,0.0]
[1780467126463,69.52,67080.31,0.0,-1.0,0.0,0.0]
[1780467127470,69.52,67080.59,0.0,-1.0,0.0,0.0]
[1780467132512,69.52,67077.92,0.0,-1.0,0.0,0.0]
[1780467133516,69.52,67062.72,0.0,-1.0,0.0,0.0]
[1780467134522,69.52,67064.18,0.0,-1.0,0.0,0.0]
[1780467138557,69.52,67069.63,0.0,-1.0,0.0,0.0]
[1780467141573,69.52,67076.84,0.0,-1.0,0.0,0.0]
[1780467142578,69.52,67078.05,0.0,-1.0,0.0,0.0]
[1780467146606,69.52,67071.35,0.0,-1.0,0.0,0.0]
[1780467148624,69.52,67068.6,0.0,-1.0,0.0,0.0]
[1780467151644,69.52,67065.21,0.0,-1.0,0.0,0.0]
[1780467156675,69.52,67067.08,0.0,-1.0,0.0,0.0]
[1780467161986,69.52,67063.4,0.0,-1.0,0.0,0.0]
[1780467164731,69.52,67073.24,0.0,-1.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.0,-1.0,0.0,0.0]
[1780467169768,69.52,67079.91,0.0,-1.0,0.0,0.0]
[1780467172068,69.52,67088.19,0.0,-1.0,0.0,0.0]
[1780467174801,69.52,67084.38,0.0,-1.0,0.0,0.0]
[1780467176816,69.52,67079.81,0.0,-1.0,0.0,0.0]
[1780467178830,69.52,67074.73,0.0,-1.0,0.0,0.0]
[1780467183865,69.52,67076.15,0.0,-1.0,0.0,0.0]
[1780467188900,69.52,67078.26,0.0,-1.0,0.0,0.0]
[1780467193935,69.52,67084.08,0.0,-1.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.0,-1.0,0.0,0.0]
[1780467196961,69.52,67082.99,0.0,-1.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780467202281,69.52,67099.27,0.0,-1.0,0.0,0.0]
[1780467205017,69.52,67103.67,0.0,-1.0,0.0,0.0]
[1780467208034,69.52,67097.36,0.0,-1.0,0.0,0.0]
[1780467213082,69.52,67095.77,0.0,-1.0,0.0,0.0]
[1780467218105,69.52,67097.42,0.0,-1.0,0.0,0.0]
[1780467220121,69.52,67088.25,0.0,-1.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.0,-1.0,0.0,0.0]
[1780467222423,69.52,67064.28,0.0,-1.0,0.0,0.0]
[1780467223148,69.52,67066.65,0.0,-1.0,0.0,0.0]
[1780467225152,69.52,67072.46,0.0,-1.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.0,-1.0,0.0,0.0]
[1780467229182,69.52,67058.1,0.0,-1.0,0.0,0.0]
[1780467230193,69.52,67056.32,0.0,-1.0,0.0,0.0]
[1780467234217,69.52,67050.36,0.0,-1.0,0.0,0.0]
[1780467235223,69.52,67047.07,0.0,-1.0,0.0,0.0]
[1780467240259,69.52,67042.92,0.0,-1.0,0.0,0.0]
[1780467242590,69.52,67049.48,0.0,-1.0,0.0,0.0]
[1780467243280,69.52,67049.48,0.0,-1.0,0.0,0.0]
[1780467247309,69.52,67054.73,0.0,-1.0,0.0,0.0]
[1780467252660,69.52,67061.42,0.0,-1.0,0.0,0.0]
[1780467258387,69.52,67061.96,0.0,-1.0,0.0,0.0]
[1780467263420,69.52,67061.1,0.0,-1.0,0.0,0.0]
[1780467268473,69.52,67069.92,0.0,-1.0,0.0,0.0]
[1780467269479,69.52,67071.08,0.0,-1.0,0.0,0.0]
[1780467273507,69.52,67061.71,0.0,-1.0,0.0,0.0]
[1780467274514,69.52,67059.76,0.0,-1.0,0.0,0.0]
[1780467279549,69.52,67056.62,0.0,-1.0,0.0,0.0]
[1780467284584,69.52,67061.45,0.0,-1.0,0.0,0.0]
[1780467289619,69.52,67059.91,0.0,-1.0,0.0,0.0]
[1780467294656,69.52,67064.13,0.0,-1.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.0,-1.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.0,-1.0,0.0,0.0]
[1780467304754,69.52,67063.52,0.0,-1.0,0.0,0.0]
[1780467305760,69.52,67081.95,0.0,-1.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.0,-1.0,0.0,0.0]
[1780467310798,69.52,67092.72,0.0,-1.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.0,-1.0,0.0,0.0]
[1780467312809,69.52,67099.22,0.0,-1.0,0.0,0.0]
[1780467314825,69.52,67105.09,0.0,-1.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.0,-1.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.0,-1.0,0.0,0.0]
[1780467322879,69.52,67094.99,0.0,-1.0,0.0,0.0]
[1780467323197,69.52,67092.99,0.0,-1.0,0.0,0.0]
[1780467328921,69.52,67099.45,0.0,-1.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780467333271,69.52,67111.26,0.0,-1.0,0.0,0.0]
[1780467338991,69.52,67113.58,0.0,-1.0,0.0,0.0]
[1780467344028,69.52,67114.54,0.0,-1.0,0.0,0.0]
[1780467349061,69.52,67114.09,0.0,-1.0,0.0,0.0]
[1780467354101,69.52,67114.94,0.0,-1.0,0.0,0.0]
[1780467356116,69.52,67127.69,0.0,-1.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.0,-1.0,0.0,0.0]
[1780467360157,69.52,67116.92,0.0,-1.0,0.0,0.0]
[1780467361172,69.52,67113.24,0.0,-1.0,0.0,0.0]
[1780467363483,69.52,67111.42,0.0,-1.0,0.0,0.0]
[1780467366208,69.52,67100.39,0.0,-1.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.0,-1.0,0.0,0.0]
[1780467369229,69.52,67105.66,0.0,-1.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.0,-1.0,0.0,0.0]
[1780467373553,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467374260,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467379296,69.52,67124.87,0.0,-1.0,0.0,0.0]
[1780467383628,69.52,67134.45,0.0,-1.0,0.0,0.0]
[1780467385336,69.52,67131.72,0.0,-1.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.0,-1.0,0.0,0.0]
[1780467389365,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780467394405,69.52,67122.54,0.0,-1.0,0.0,0.0]
[1780467399442,69.52,67116.78,0.0,-1.0,0.0,0.0]
[1780467401458,69.52,67113.9,0.0,-1.0,0.0,0.0]
[1780467406493,69.52,67106.26,0.0,-1.0,0.0,0.0]
[1780467411526,69.52,67109.46,0.0,-1.0,0.0,0.0]
[1780467416562,69.52,67108.07,0.0,-1.0,0.0,0.0]
[1780467421598,69.52,67102.13,0.0,-1.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.0,-1.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.0,-1.0,0.0,0.0]
[1780467428647,69.52,67096.73,0.0,-1.0,0.0,0.0]
[1780467430661,69.52,67105.48,0.0,-1.0,0.0,0.0]
[1780467431669,69.52,67113.59,0.0,-1.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.0,-1.0,0.0,0.0]
[1780467436705,69.52,67120.04,0.0,-1.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.0,-1.0,0.0,0.0]
[1780467438719,69.52,67132.35,0.0,-1.0,0.0,0.0]
[1780467440734,69.52,67133.69,0.0,-1.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.0,-1.0,0.0,0.0]
[1780467446776,69.52,67139.56,0.0,-1.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.0,-1.0,0.0,0.0]
[1780467449804,69.52,67124.76,0.0,-1.0,0.0,0.0]
[1780467450813,69.52,67119.26,0.0,-1.0,0.0,0.0]
[1780467451822,69.52,67118.38,0.0,-1.0,0.0,0.0]
[1780467453834,69.52,67125.23,0.0,-1.0,0.0,0.0]
[1780467454840,69.52,67125.18,0.0,-1.0,0.0,0.0]
[1780467459876,69.52,67126.09,0.0,-1.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.0,-1.0,0.0,0.0]
[1780467463905,69.52,67118.79,0.0,-1.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780467469946,69.52,67118.54,0.0,-1.0,0.0,0.0]
[1780467470958,69.52,67114.49,0.0,-1.0,0.0,0.0]
[1780467473974,69.52,67111.34,0.0,-1.0,0.0,0.0]
[1780467474983,69.52,67104.04,0.0,-1.0,0.0,0.0]
[1780467480020,69.52,67100.04,0.0,-1.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.0,-1.0,0.0,0.0]
[1780467484048,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780467489084,69.52,67104.68,0.0,-1.0,0.0,0.0]
[1780467494409,69.52,67106.24,0.0,-1.0,0.0,0.0]
[1780467500161,69.52,67106.19,0.0,-1.0,0.0,0.0]
[1780467501170,69.52,67112.88,0.0,-1.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.0,-1.0,0.0,0.0]
[1780467506202,69.52,67133.68,0.0,-1.0,0.0,0.0]
[1780467507211,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.0,-1.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.0,-1.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.0,-1.0,0.0,0.0]
[1780467526362,69.52,67161.32,0.0,-1.0,0.0,0.0]
[1780467531397,69.52,67161.83,0.0,-1.0,0.0,0.0]
[1780467536432,69.52,67165.56,0.0,-1.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.0,-1.0,0.0,0.0]
[1780467539451,69.52,67168.19,0.0,-1.0,0.0,0.0]
[1780467541468,69.52,67167.53,0.0,-1.0,0.0,0.0]
[1780467544788,69.52,67179.63,0.0,-1.0,0.0,0.0]
[1780467550529,69.52,67183.23,0.0,-1.0,0.0,0.0]
[1780467552544,69.52,67174.49,0.0,-1.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.0,-1.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.0,-1.0,0.0,0.0]
[1780467561606,69.52,67152.94,0.0,-1.0,0.0,0.0]
[1780467562614,69.52,67142.11,0.0,-1.0,0.0,0.0]
[1780467564939,69.52,67140.93,0.0,-1.0,0.0,0.0]
[1780467570676,69.52,67139.88,0.0,-1.0,0.0,0.0]
[1780467575706,69.52,67138.08,0.0,-1.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.0,-1.0,0.0,0.0]
[1780467582756,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780467587792,69.52,67127.82,0.0,-1.0,0.0,0.0]
[1780467592827,69.52,67127.23,0.0,-1.0,0.0,0.0]
[1780467597863,69.52,67126.06,0.0,-1.0,0.0,0.0]
[1780467601891,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780467604912,69.52,67143.25,0.0,-1.0,0.0,0.0]
[1780467607932,69.52,67154.9,0.0,-1.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.0,-1.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.0,-1.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.0,-1.0,0.0,0.0]
[1780467622040,69.52,67153.8,0.0,-1.0,0.0,0.0]
[1780467627073,69.52,67147.3,0.0,-1.0,0.0,0.0]
[1780467632109,69.52,67147.96,0.0,-1.0,0.0,0.0]
[1780467635132,69.52,67138.91,0.0,-1.0,0.0,0.0]
[1780467636136,69.52,67130.95,0.0,-1.0,0.0,0.0]
[1780467641172,69.52,67127.54,0.0,-1.0,0.0,0.0]
[1780467643266,69.52,67135.29,0.0,-1.0,0.0,0.0]
[1780467645235,69.52,67144.01,0.0,-1.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.0,-1.0,0.0,0.0]
[1780467651260,69.52,67155.81,0.0,-1.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.0,-1.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.0,-1.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.0,-1.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.0,-1.0,0.0,0.0]
[1780467671400,69.52,67150.95,0.0,-1.0,0.0,0.0]
[1780467673414,69.52,67183.04,0.0,-1.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.0,-1.0,0.0,0.0]
[1780467678450,69.52,67188.52,0.0,-1.0,0.0,0.0]
[1780467683488,69.52,67188.44,0.0,-1.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.0,-1.0,0.0,0.0]
[1780467685872,69.52,67203.07,0.0,-1.0,0.0,0.0]
[1780467688520,69.52,67193.25,0.0,-1.0,0.0,0.0]
[1780467691544,69.52,67200.5,0.0,-1.0,0.0,0.0]
[1780467693558,69.52,67205.54,0.0,-1.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.0,-1.0,0.0,0.0]
[1780467697586,69.52,67219.92,0.0,-1.0,0.0,0.0]
[1780467702622,69.52,67217.92,0.0,-1.0,0.0,0.0]
[1780467706012,69.52,67224.41,0.0,-1.0,0.0,0.0]
[1780467707674,69.52,67211.04,0.0,-1.0,0.0,0.0]
[1780467708680,69.52,67205.5,0.0,-1.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.0,-1.0,0.0,0.0]
[1780467710694,69.52,67189.85,0.0,-1.0,0.0,0.0]
[1780467711703,69.52,67190.64,0.0,-1.0,0.0,0.0]
[1780467716735,69.52,67194.32,0.0,-1.0,0.0,0.0]
[1780467718753,69.52,67178.18,0.0,-1.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.0,-1.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.0,-1.0,0.0,0.0]
[1780467726158,69.52,67159.34,0.0,-1.0,0.0,0.0]
[1780467726812,69.52,67159.34,0.0,-1.0,0.0,0.0]
[1780467731846,69.52,67157.73,0.0,-1.0,0.0,0.0]
[1780467736879,69.52,67152.9,0.0,-1.0,0.0,0.0]
[1780467741915,69.52,67156.03,0.0,-1.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.0,-1.0,0.0,0.0]
[1780467747955,69.52,67147.07,0.0,-1.0,0.0,0.0]
[1780467752990,69.52,67148.9,0.0,-1.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.0,-1.0,0.0,0.0]
[1780467756380,69.52,67164.78,0.0,-1.0,0.0,0.0]
[1780467758027,69.52,67167.66,0.0,-1.0,0.0,0.0]
[1780467763061,69.52,67168.42,0.0,-1.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.0,-1.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.0,-1.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.0,-1.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.0,-1.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.0,-1.0,0.0,0.0]
[1780467788238,69.52,67181.34,0.0,-1.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.0,-1.0,0.0,0.0]
[1780467791259,69.52,67170.82,0.0,-1.0,0.0,0.0]
[1780467796297,69.52,67174.08,0.0,-1.0,0.0,0.0]
[1780467801332,69.52,67178.51,0.0,-1.0,0.0,0.0]
[1780467804372,69.52,67189.22,0.0,-1.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.0,-1.0,0.0,0.0]
[1780467806386,69.52,67200.46,0.0,-1.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.0,-1.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.0,-1.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.0,-1.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.0,-1.0,0.0,0.0]
[1780467828541,69.52,67198.04,0.0,-1.0,0.0,0.0]
[1780467832569,69.52,67206.91,0.0,-1.0,0.0,0.0]
[1780467833577,69.52,67213.34,0.0,-1.0,0.0,0.0]
[1780467834584,69.52,67223.76,0.0,-1.0,0.0,0.0]
[1780467836950,69.52,67232.23,0.0,-1.0,0.0,0.0]
[1780467842641,69.52,67228.48,0.0,-1.0,0.0,0.0]
[1780467847021,69.52,67236.12,0.0,-1.0,0.0,0.0]
[1780467848684,69.52,67237.71,0.0,-1.0,0.0,0.0]
[1780467853718,69.52,67239.81,0.0,-1.0,0.0,0.0]
[1780467858760,69.52,67244.25,0.0,-1.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.0,-1.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.0,-1.0,0.0,0.0]
[1780467870844,69.52,67265.43,0.0,-1.0,0.0,0.0]
[1780467871851,69.52,67264.71,0.0,-1.0,0.0,0.0]
[1780467874873,69.52,67259.5,0.0,-1.0,0.0,0.0]
[1780467879908,69.52,67262.38,0.0,-1.0,0.0,0.0]
[1780467884943,69.52,67260.53,0.0,-1.0,0.0,0.0]
[1780467889979,69.52,67252.05,0.0,-1.0,0.0,0.0]
[1780467895014,69.52,67250.91,0.0,-1.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.0,-1.0,0.0,0.0]
[1780467899045,69.52,67245.7,0.0,-1.0,0.0,0.0]
[1780467904081,69.52,67248.24,0.0,-1.0,0.0,0.0]
[1780467909116,69.52,67247.73,0.0,-1.0,0.0,0.0]
[1780467914150,69.52,67248.18,0.0,-1.0,0.0,0.0]
[1780467917529,69.52,67250.19,0.0,-1.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.0,-1.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.0,-1.0,0.0,0.0]
[1780467929254,69.52,67259.81,0.0,-1.0,0.0,0.0]
[1780467930261,69.52,67259.81,0.0,-1.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780467935296,69.52,67250.71,0.0,-1.0,0.0,0.0]
[1780467940332,69.52,67250.19,0.0,-1.0,0.0,0.0]
[1780467945367,69.52,67250.25,0.0,-1.0,0.0,0.0]
[1780467949395,69.52,67255.72,0.0,-1.0,0.0,0.0]
[1780467954429,69.52,67256.79,0.0,-1.0,0.0,0.0]
[1780467956447,69.52,67247.29,0.0,-1.0,0.0,0.0]
[1780467957451,69.52,67245.06,0.0,-1.0,0.0,0.0]
[1780467962491,69.52,67234.96,0.0,-1.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.0,-1.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.0,-1.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.0,-1.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.0,-1.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.0,-1.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.0,-1.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.0,-1.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.0,-1.0,0.0,0.0]
[1780468001819,69.52,67222.53,0.0,-1.0,0.0,0.0]
[1780468006854,69.52,67226.14,0.0,-1.0,0.0,0.0]
[1780468011888,69.52,67225.5,0.0,-1.0,0.0,0.0]
[1780468016923,69.52,67232.53,0.0,-1.0,0.0,0.0]
[1780468021961,69.52,67239.23,0.0,-1.0,0.0,0.0]
[1780468022967,69.52,67231.19,0.0,-1.0,0.0,0.0]
[1780468028319,69.52,67237.03,0.0,-1.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.0,-1.0,0.0,0.0]
[1780468038389,69.52,67246.15,0.0,-1.0,0.0,0.0]
[1780468040096,69.52,67246.81,0.0,-1.0,0.0,0.0]
[1780468045130,69.52,67243.75,0.0,-1.0,0.0,0.0]
[1780468050169,69.52,67233.5,0.0,-1.0,0.0,0.0]
[1780468051179,69.52,67227.04,0.0,-1.0,0.0,0.0]
[1780468052184,69.52,67230.89,0.0,-1.0,0.0,0.0]
[1780468053189,69.52,67238.81,0.0,-1.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.0,-1.0,0.0,0.0]
[1780468055207,69.52,67244.08,0.0,-1.0,0.0,0.0]
[1780468060239,69.52,67249.79,0.0,-1.0,0.0,0.0]
[1780468061249,69.52,67235.71,0.0,-1.0,0.0,0.0]
[1780468062258,69.52,67236.39,0.0,-1.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.0,-1.0,0.0,0.0]
[1780468067290,69.52,67245.67,0.0,-1.0,0.0,0.0]
[1780468072325,69.52,67241.13,0.0,-1.0,0.0,0.0]
[1780468077361,69.52,67239.66,0.0,-1.0,0.0,0.0]
[1780468078677,69.52,67229.58,0.0,-1.0,0.0,0.0]
[1780468080382,69.52,67227.11,0.0,-1.0,0.0,0.0]
[1780468082405,69.52,67218.37,0.0,-1.0,0.0,0.0]
[1780468083403,69.52,67213.65,0.0,-1.0,0.0,0.0]
[1780468085415,69.52,67209.87,0.0,-1.0,0.0,0.0]
[1780468088747,69.52,67203.08,0.0,-1.0,0.0,0.0]
[1780468090453,69.52,67201.56,0.0,-1.0,0.0,0.0]
[1780468093485,69.52,67189.25,0.0,-1.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.0,-1.0,0.0,0.0]
[1780468095501,69.52,67181.21,0.0,-1.0,0.0,0.0]
[1780468100533,69.52,67179.47,0.0,-1.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.0,-1.0,0.0,0.0]
[1780468105573,69.52,67168.51,0.0,-1.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.0,-1.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.0,-1.0,0.0,0.0]
[1780468118664,69.52,67170.37,0.0,-1.0,0.0,0.0]
[1780468123699,69.52,67170.02,0.0,-1.0,0.0,0.0]
[1780468128734,69.52,67164.97,0.0,-1.0,0.0,0.0]
[1780468133769,69.52,67168.03,0.0,-1.0,0.0,0.0]
[1780468138807,69.52,67169.66,0.0,-1.0,0.0,0.0]
[1780468141826,69.52,67164.68,0.0,-1.0,0.0,0.0]
[1780468145853,69.52,67159.23,0.0,-1.0,0.0,0.0]
[1780468150889,69.52,67159.62,0.0,-1.0,0.0,0.0]
[1780468153911,69.52,67147.94,0.0,-1.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.0,-1.0,0.0,0.0]
[1780468156931,69.52,67148.4,0.0,-1.0,0.0,0.0]
[1780468161967,69.52,67147.96,0.0,-1.0,0.0,0.0]
[1780468167003,69.52,67152.68,0.0,-1.0,0.0,0.0]
[1780468172038,69.52,67153.99,0.0,-1.0,0.0,0.0]
[1780468177072,69.52,67157.79,0.0,-1.0,0.0,0.0]
[1780468179389,69.52,67163.83,0.0,-1.0,0.0,0.0]
[1780468182107,69.52,67172.73,0.0,-1.0,0.0,0.0]
[1780468183116,69.52,67179.44,0.0,-1.0,0.0,0.0]
[1780468187144,69.52,67173.59,0.0,-1.0,0.0,0.0]
[1780468189458,69.52,67171.96,0.0,-1.0,0.0,0.0]
[1780468193184,69.52,67164.81,0.0,-1.0,0.0,0.0]
[1780468196205,69.52,67158.81,0.0,-1.0,0.0,0.0]
[1780468201273,69.52,67159.19,0.0,-1.0,0.0,0.0]
[1780468202264,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780468203273,69.52,67145.68,0.0,-1.0,0.0,0.0]
[1780468208306,69.52,67145.73,0.0,-1.0,0.0,0.0]
[1780468211335,69.52,67132.6,0.0,-1.0,0.0,0.0]
[1780468212335,69.52,67133.56,0.0,-1.0,0.0,0.0]
[1780468213343,69.52,67141.62,0.0,-1.0,0.0,0.0]
[1780468214350,69.52,67145.45,0.0,-1.0,0.0,0.0]
[1780468219674,69.52,67146.77,0.0,-1.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.0,-1.0,0.0,0.0]
[1780468226443,69.52,67143.65,0.0,-1.0,0.0,0.0]
[1780468227451,69.52,67144.93,0.0,-1.0,0.0,0.0]
[1780468232485,69.52,67140.21,0.0,-1.0,0.0,0.0]
[1780468237522,69.52,67135.16,0.0,-1.0,0.0,0.0]
[1780468239817,69.52,67132.09,0.0,-1.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.0,-1.0,0.0,0.0]
[1780468246585,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780468251622,69.52,67135.5,0.0,-1.0,0.0,0.0]
[1780468256655,69.52,67131.33,0.0,-1.0,0.0,0.0]
[1780468258668,69.52,67147.88,0.0,-1.0,0.0,0.0]
[1780468259958,69.52,67141.58,0.0,-1.0,0.0,0.0]
[1780468264712,69.52,67138.65,0.0,-1.0,0.0,0.0]
[1780468270029,69.52,67126.56,0.0,-1.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.0,-1.0,0.0,0.0]
[1780468272773,69.52,67118.31,0.0,-1.0,0.0,0.0]
[1780468273777,69.52,67097.89,0.0,-1.0,0.0,0.0]
[1780468274783,69.52,67097.88,0.0,-1.0,0.0,0.0]
[1780468277819,69.52,67105.98,0.0,-1.0,0.0,0.0]
[1780468278809,69.52,67105.98,0.0,-1.0,0.0,0.0]
[1780468280101,69.52,67113.81,0.0,-1.0,0.0,0.0]
[1780468281831,69.52,67117.09,0.0,-1.0,0.0,0.0]
[1780468282840,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780468283846,69.52,67144.51,0.0,-1.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.0,-1.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.0,-1.0,0.0,0.0]
[1780468293917,69.52,67157.98,0.0,-1.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.0,-1.0,0.0,0.0]
[1780468298955,69.52,67157.58,0.0,-1.0,0.0,0.0]
[1780468303988,69.52,67154.55,0.0,-1.0,0.0,0.0]
[1780468309026,69.52,67157.96,0.0,-1.0,0.0,0.0]
[1780468314057,69.52,67158.01,0.0,-1.0,0.0,0.0]
[1780468319094,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780468324129,69.52,67157.54,0.0,-1.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.0,-1.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.0,-1.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.0,-1.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.0,-1.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.0,-1.0,0.0,0.0]
[1780468354345,69.52,67157.63,0.0,-1.0,0.0,0.0]
[1780468359384,69.52,67158.13,0.0,-1.0,0.0,0.0]
[1780468362404,69.52,67164.78,0.0,-1.0,0.0,0.0]
[1780468367438,69.52,67163.16,0.0,-1.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780468372481,69.52,67183.07,0.0,-1.0,0.0,0.0]
[1780468373487,69.52,67188.5,0.0,-1.0,0.0,0.0]
[1780468375502,69.52,67192.32,0.0,-1.0,0.0,0.0]
[1780468378522,69.52,67196.22,0.0,-1.0,0.0,0.0]
[1780468379809,69.52,67209.85,0.0,-1.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.0,-1.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.0,-1.0,0.0,0.0]
[1780468388601,69.52,67225.81,0.0,-1.0,0.0,0.0]
[1780468389879,69.52,67218.73,0.0,-1.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.0,-1.0,0.0,0.0]
[1780468393638,69.52,67203.49,0.0,-1.0,0.0,0.0]
[1780468394644,69.52,67198.39,0.0,-1.0,0.0,0.0]
[1780468397666,69.52,67208.81,0.0,-1.0,0.0,0.0]
[1780468398673,69.52,67208.86,0.0,-1.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.0,-1.0,0.0,0.0]
[1780468402703,69.52,67224.7,0.0,-1.0,0.0,0.0]
[1780468407737,69.52,67238.2,0.0,-1.0,0.0,0.0]
[1780468410036,69.52,67246.25,0.0,-1.0,0.0,0.0]
[1780468415792,69.52,67245.87,0.0,-1.0,0.0,0.0]
[1780468417815,69.52,67250.99,0.0,-1.0,0.0,0.0]
[1780468418840,69.52,67251.66,0.0,-1.0,0.0,0.0]
[1780468420117,69.52,67257.66,0.0,-1.0,0.0,0.0]
[1780468425887,69.52,67258.73,0.0,-1.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.0,-1.0,0.0,0.0]
[1780468430196,69.52,67282.14,0.0,-1.0,0.0,0.0]
[1780468435957,69.52,67278.65,0.0,-1.0,0.0,0.0]
[1780468438979,69.52,67283.71,0.0,-1.0,0.0,0.0]
[1780468440010,69.52,67289.84,0.0,-1.0,0.0,0.0]
[1780468445041,69.52,67290.32,0.0,-1.0,0.0,0.0]
[1780468448060,69.52,67296.26,0.0,-1.0,0.0,0.0]
[1780468450339,69.52,67305.02,0.0,-1.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.0,-1.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.0,-1.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.0,-1.0,0.0,0.0]
[1780468465204,69.52,67302.66,0.0,-1.0,0.0,0.0]
[1780468470233,69.52,67305.2,0.0,-1.0,0.0,0.0]
[1780468471243,69.52,67309.41,0.0,-1.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.0,-1.0,0.0,0.0]
[1780468475269,69.52,67307.82,0.0,-1.0,0.0,0.0]
[1780468478289,69.52,67314.93,0.0,-1.0,0.0,0.0]
[1780468481311,69.52,67324.1,0.0,-1.0,0.0,0.0]
[1780468483326,69.52,67334.33,0.0,-1.0,0.0,0.0]
[1780468486348,69.52,67344.42,0.0,-1.0,0.0,0.0]
[1780468491380,69.52,67351.94,0.0,-1.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.0,-1.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.0,-1.0,0.0,0.0]
[1780468500713,69.52,67368.23,0.0,-1.0,0.0,0.0]
[1780468503501,69.52,67361.78,0.0,-1.0,0.0,0.0]
[1780468504507,69.52,67362.5,0.0,-1.0,0.0,0.0]
[1780468508534,69.52,67367.57,0.0,-1.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.0,-1.0,0.0,0.0]
[1780468513570,69.52,67363.78,0.0,-1.0,0.0,0.0]
[1780468516599,69.52,67350.75,0.0,-1.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.0,-1.0,0.0,0.0]
[1780468518608,69.52,67321.86,0.0,-1.0,0.0,0.0]
[1780468520862,69.52,67314.81,0.0,-1.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.0,-1.0,0.0,0.0]
[1780468524656,69.52,67329.28,0.0,-1.0,0.0,0.0]
[1780468526667,69.52,67336.45,0.0,-1.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.0,-1.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.0,-1.0,0.0,0.0]
[1780468535756,69.52,67349.39,0.0,-1.0,0.0,0.0]
[1780468536757,69.52,67357.08,0.0,-1.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.0,-1.0,0.0,0.0]
[1780468538769,69.52,67370.17,0.0,-1.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.0,-1.0,0.0,0.0]
[1780468543806,69.52,67342.84,0.0,-1.0,0.0,0.0]
[1780468548842,69.52,67342.3,0.0,-1.0,0.0,0.0]
[1780468551078,69.52,67332.29,0.0,-1.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.0,-1.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.0,-1.0,0.0,0.0]
[1780468559919,69.52,67328.96,0.0,-1.0,0.0,0.0]
[1780468564955,69.52,67330.74,0.0,-1.0,0.0,0.0]
[1780468566969,69.52,67337.67,0.0,-1.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.0,-1.0,0.0,0.0]
[1780468568982,69.52,67352.28,0.0,-1.0,0.0,0.0]
[1780468569989,69.52,67347.67,0.0,-1.0,0.0,0.0]
[1780468571220,69.52,67334.05,0.0,-1.0,0.0,0.0]
[1780468572010,69.52,67334.05,0.0,-1.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.0,-1.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.0,-1.0,0.0,0.0]
[1780468580117,69.52,67355.22,0.0,-1.0,0.0,0.0]
[1780468581293,69.52,67364.84,0.0,-1.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.0,-1.0,0.0,0.0]
[1780468585105,69.52,67360.86,0.0,-1.0,0.0,0.0]
[1780468590139,69.52,67364.4,0.0,-1.0,0.0,0.0]
[1780468591363,69.52,67355.92,0.0,-1.0,0.0,0.0]
[1780468594169,69.52,67348.72,0.0,-1.0,0.0,0.0]
[1780468595175,69.52,67344.63,0.0,-1.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.0,-1.0,0.0,0.0]
[1780468601433,69.52,67347.77,0.0,-1.0,0.0,0.0]
[1780468605246,69.52,67353.27,0.0,-1.0,0.0,0.0]
[1780468606252,69.52,67362.66,0.0,-1.0,0.0,0.0]
[1780468607260,69.52,67363.59,0.0,-1.0,0.0,0.0]
[1780468609273,69.52,67373.11,0.0,-1.0,0.0,0.0]
[1780468610283,69.52,67377.31,0.0,-1.0,0.0,0.0]
[1780468614309,69.52,67369.84,0.0,-1.0,0.0,0.0]
[1780468615315,69.52,67366.28,0.0,-1.0,0.0,0.0]
[1780468620350,69.52,67367.6,0.0,-1.0,0.0,0.0]
[1780468624378,69.52,67361.5,0.0,-1.0,0.0,0.0]
[1780468625384,69.52,67358.91,0.0,-1.0,0.0,0.0]
[1780468630419,69.52,67369.21,0.0,-1.0,0.0,0.0]
[1780468631426,69.52,67371.38,0.0,-1.0,0.0,0.0]
[1780468632434,69.52,67365.44,0.0,-1.0,0.0,0.0]
[1780468637470,69.52,67368.16,0.0,-1.0,0.0,0.0]
[1780468641499,69.52,67357.26,0.0,-1.0,0.0,0.0]
[1780468642506,69.52,67351.7,0.0,-1.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.0,-1.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.0,-1.0,0.0,0.0]
[1780468651567,69.52,67349.7,0.0,-1.0,0.0,0.0]
[1780468656602,69.52,67350.46,0.0,-1.0,0.0,0.0]
[1780468657610,69.52,67357.34,0.0,-1.0,0.0,0.0]
[1780468660631,69.52,67367.84,0.0,-1.0,0.0,0.0]
[1780468665664,69.52,67372.28,0.0,-1.0,0.0,0.0]
[1780468670700,69.52,67372.33,0.0,-1.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.0,-1.0,0.0,0.0]
[1780468674728,69.52,67352.37,0.0,-1.0,0.0,0.0]
[1780468675734,69.52,67344.38,0.0,-1.0,0.0,0.0]
[1780468677750,69.52,67337.67,0.0,-1.0,0.0,0.0]
[1780468682019,69.52,67348.41,0.0,-1.0,0.0,0.0]
[1780468682785,69.52,67348.41,0.0,-1.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.0,-1.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.0,-1.0,0.0,0.0]
[1780468690841,69.52,67334.77,0.0,-1.0,0.0,0.0]
[1780468695899,69.52,67333.31,0.0,-1.0,0.0,0.0]
[1780468697896,69.52,67343.54,0.0,-1.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.0,-1.0,0.0,0.0]
[1780468699908,69.52,67364.52,0.0,-1.0,0.0,0.0]
[1780468700912,69.52,67364.52,0.0,-1.0,0.0,0.0]
[1780468702159,69.52,67371.14,0.0,-1.0,0.0,0.0]
[1780468702930,69.52,67371.14,0.0,-1.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.0,-1.0,0.0,0.0]
[1780468704945,69.52,67362.99,0.0,-1.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.0,-1.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.0,-1.0,0.0,0.0]
[1780468716038,69.52,67366.15,0.0,-1.0,0.0,0.0]
[1780468718050,69.52,67369.2,0.0,-1.0,0.0,0.0]
[1780468721074,69.52,67375.52,0.0,-1.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.0,-1.0,0.0,0.0]
[1780468725099,69.52,67370.07,0.0,-1.0,0.0,0.0]
[1780468727114,69.52,67362.98,0.0,-1.0,0.0,0.0]
[1780468732389,69.52,67364.77,0.0,-1.0,0.0,0.0]
[1780468738190,69.52,67369.9,0.0,-1.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.0,-1.0,0.0,0.0]
[1780468740203,69.52,67383.22,0.0,-1.0,0.0,0.0]
[1780468741214,69.52,67384.05,0.0,-1.0,0.0,0.0]
[1780468742459,69.52,67378.4,0.0,-1.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.0,-1.0,0.0,0.0]
[1780468746246,69.52,67373.82,0.0,-1.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.0,-1.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.0,-1.0,0.0,0.0]
[1780468755311,69.52,67373.23,0.0,-1.0,0.0,0.0]
[1780468756316,69.52,67366.36,0.0,-1.0,0.0,0.0]
[1780468757324,69.52,67361.19,0.0,-1.0,0.0,0.0]
[1780468758331,69.52,67361.23,0.0,-1.0,0.0,0.0]
[1780468762603,69.52,67373.45,0.0,-1.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.0,-1.0,0.0,0.0]
[1780468765382,69.52,67386.95,0.0,-1.0,0.0,0.0]
[1780468767395,69.52,67402.23,0.0,-1.0,0.0,0.0]
[1780468768402,69.52,67404.51,0.0,-1.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.0,-1.0,0.0,0.0]
[1780468770416,69.52,67409.28,0.0,-1.0,0.0,0.0]
[1780468772679,69.52,67420.37,0.0,-1.0,0.0,0.0]
[1780468773437,69.52,67420.58,0.0,-1.0,0.0,0.0]
[1780468775451,69.52,67419.5,0.0,-1.0,0.0,0.0]
[1780468777465,69.52,67418.38,0.0,-1.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.0,-1.0,0.0,0.0]
[1780468780488,69.52,67393.77,0.0,-1.0,0.0,0.0]
[1780468781493,69.52,67387.62,0.0,-1.0,0.0,0.0]
[1780468782759,69.52,67380.07,0.0,-1.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.0,-1.0,0.0,0.0]
[1780468786530,69.52,67383.21,0.0,-1.0,0.0,0.0]
[1780468787540,69.52,67395.72,0.0,-1.0,0.0,0.0]
[1780468788545,69.52,67397.14,0.0,-1.0,0.0,0.0]
[1780468791570,69.52,67404.64,0.0,-1.0,0.0,0.0]
[1780468792571,69.52,67403.52,0.0,-1.0,0.0,0.0]
[1780468795593,69.52,67396.9,0.0,-1.0,0.0,0.0]
[1780468797607,69.52,67393.59,0.0,-1.0,0.0,0.0]
[1780468800628,69.52,67402.5,0.0,-1.0,0.0,0.0]
[1780468802645,69.52,67401.53,0.0,-1.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.0,-1.0,0.0,0.0]
[1780468805668,69.52,67382.6,0.0,-1.0,0.0,0.0]
[1780468806671,69.52,67386.26,0.0,-1.0,0.0,0.0]
[1780468808688,69.52,67389.75,0.0,-1.0,0.0,0.0]
[1780468813725,69.52,67385.18,0.0,-1.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.0,-1.0,0.0,0.0]
[1780468815735,69.52,67367.31,0.0,-1.0,0.0,0.0]
[1780468816742,69.52,67363.81,0.0,-1.0,0.0,0.0]
[1780468823793,69.52,67365.92,0.0,-1.0,0.0,0.0]
[1780468828847,69.52,67366.16,0.0,-1.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.0,-1.0,0.0,0.0]
[1780468831849,69.52,67378.38,0.0,-1.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.0,-1.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.0,-1.0,0.0,0.0]
[1780468843209,69.52,67393.65,0.0,-1.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.0,-1.0,0.0,0.0]
[1780468848977,69.52,67397.19,0.0,-1.0,0.0,0.0]
[1780468850998,69.52,67385.06,0.0,-1.0,0.0,0.0]
[1780468851998,69.52,67384.02,0.0,-1.0,0.0,0.0]
[1780468853280,69.52,67392.24,0.0,-1.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.0,-1.0,0.0,0.0]
[1780468856027,69.52,67401.54,0.0,-1.0,0.0,0.0]
[1780468857033,69.52,67403.32,0.0,-1.0,0.0,0.0]
[1780468859048,69.52,67397.1,0.0,-1.0,0.0,0.0]
[1780468864082,69.52,67396.05,0.0,-1.0,0.0,0.0]
[1780468869119,69.52,67397.07,0.0,-1.0,0.0,0.0]
[1780468873429,69.52,67385.06,0.0,-1.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.0,-1.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.0,-1.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.0,-1.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.0,-1.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.0,-1.0,0.0,0.0]
[1780468896328,69.52,67366.69,0.0,-1.0,0.0,0.0]
[1780468898331,69.52,67352.18,0.0,-1.0,0.0,0.0]
[1780468899338,69.52,67346.91,0.0,-1.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.0,-1.0,0.0,0.0]
[1780468902361,69.52,67352.67,0.0,-1.0,0.0,0.0]
[1780468906387,69.52,67347.12,0.0,-1.0,0.0,0.0]
[1780468911423,69.52,67343.91,0.0,-1.0,0.0,0.0]
[1780468916459,69.52,67340.19,0.0,-1.0,0.0,0.0]
[1780468921494,69.52,67334.89,0.0,-1.0,0.0,0.0]
[1780468923789,69.52,67327.76,0.0,-1.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.0,-1.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.0,-1.0,0.0,0.0]
[1780468932572,69.52,67329.68,0.0,-1.0,0.0,0.0]
[1780468937607,69.52,67326.74,0.0,-1.0,0.0,0.0]
[1780468938614,69.52,67333.19,0.0,-1.0,0.0,0.0]
[1780468939620,69.52,67333.83,0.0,-1.0,0.0,0.0]
[1780468941636,69.52,67338.92,0.0,-1.0,0.0,0.0]
[1780468943935,69.52,67318.63,0.0,-1.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.0,-1.0,0.0,0.0]
[1780468946672,69.52,67311.65,0.0,-1.0,0.0,0.0]
[1780468951724,69.52,67308.36,0.0,-1.0,0.0,0.0]
[1780468953721,69.52,67303.78,0.0,-1.0,0.0,0.0]
[1780468957749,69.52,67298.44,0.0,-1.0,0.0,0.0]
[1780468961779,69.52,67291.51,0.0,-1.0,0.0,0.0]
[1780468963793,69.52,67301.1,0.0,-1.0,0.0,0.0]
[1780468964800,69.52,67300.25,0.0,-1.0,0.0,0.0]
[1780468969835,69.52,67297.64,0.0,-1.0,0.0,0.0]
[1780468973863,69.52,67290.38,0.0,-1.0,0.0,0.0]
[1780468978900,69.52,67285.85,0.0,-1.0,0.0,0.0]
[1780468983936,69.52,67280.15,0.0,-1.0,0.0,0.0]
[1780468988970,69.52,67282.37,0.0,-1.0,0.0,0.0]
[1780468991990,69.52,67271.83,0.0,-1.0,0.0,0.0]
[1780468992998,69.52,67265.91,0.0,-1.0,0.0,0.0]
[1780468994005,69.52,67262.49,0.0,-1.0,0.0,0.0]
[1780468998034,69.52,67276.39,0.0,-1.0,0.0,0.0]
[1780468999043,69.52,67283.19,0.0,-1.0,0.0,0.0]
[1780469000050,69.52,67283.95,0.0,-1.0,0.0,0.0]
[1780469005084,69.52,67279.67,0.0,-1.0,0.0,0.0]
[1780469010157,69.52,67260.72,0.0,-1.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.0,-1.0,0.0,0.0]
[1780469012164,69.52,67262.62,0.0,-1.0,0.0,0.0]
[1780469013177,69.52,67262.55,0.0,-1.0,0.0,0.0]
[1780469018207,69.52,67258.59,0.0,-1.0,0.0,0.0]
[1780469020274,69.52,67264.81,0.0,-1.0,0.0,0.0]
[1780469023281,69.52,67263.03,0.0,-1.0,0.0,0.0]
[1780469028315,69.52,67261.35,0.0,-1.0,0.0,0.0]
[1780469032348,69.52,67266.91,0.0,-1.0,0.0,0.0]
[1780469034576,69.52,67254.91,0.0,-1.0,0.0,0.0]
[1780469035369,69.52,67254.91,0.0,-1.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.0,-1.0,0.0,0.0]
[1780469039421,69.52,67246.25,0.0,-1.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.0,-1.0,0.0,0.0]
[1780469044646,69.52,67249.06,0.0,-1.0,0.0,0.0]
[1780469050475,69.52,67250.15,0.0,-1.0,0.0,0.0]
[1780469055509,69.52,67252.91,0.0,-1.0,0.0,0.0]
[1780469057523,69.52,67245.39,0.0,-1.0,0.0,0.0]
[1780469058532,69.52,67243.13,0.0,-1.0,0.0,0.0]
[1780469063568,69.52,67243.6,0.0,-1.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.0,-1.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.0,-1.0,0.0,0.0]
[1780469072629,69.52,67228.24,0.0,-1.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.0,-1.0,0.0,0.0]
[1780469077665,69.52,67212.41,0.0,-1.0,0.0,0.0]
[1780469078671,69.52,67218.91,0.0,-1.0,0.0,0.0]
[1780469079739,69.52,67221.28,0.0,-1.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.0,-1.0,0.0,0.0]
[1780469082736,69.52,67225.43,0.0,-1.0,0.0,0.0]
[1780469084930,69.52,67219.45,0.0,-1.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.0,-1.0,0.0,0.0]
[1780469088771,69.52,67220.29,0.0,-1.0,0.0,0.0]
[1780469090784,69.52,67223.69,0.0,-1.0,0.0,0.0]
[1780469095821,69.52,67220.83,0.0,-1.0,0.0,0.0]
[1780469100868,69.52,67221.1,0.0,-1.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.0,-1.0,0.0,0.0]
[1780469102886,69.52,67242.73,0.0,-1.0,0.0,0.0]
[1780469105113,69.52,67238.76,0.0,-1.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.0,-1.0,0.0,0.0]
[1780469108933,69.52,67231.08,0.0,-1.0,0.0,0.0]
[1780469109932,69.52,67224.06,0.0,-1.0,0.0,0.0]
[1780469110940,69.52,67216.41,0.0,-1.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.0,-1.0,0.0,0.0]
[1780469113961,69.52,67210.11,0.0,-1.0,0.0,0.0]
[1780469115185,69.52,67204.37,0.0,-1.0,0.0,0.0]
[1780469115974,69.52,67204.37,0.0,-1.0,0.0,0.0]
[1780469120022,69.52,67194.91,0.0,-1.0,0.0,0.0]
[1780469121028,69.52,67189.12,0.0,-1.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.0,-1.0,0.0,0.0]
[1780469123039,69.52,67178.99,0.0,-1.0,0.0,0.0]
[1780469126065,69.52,67172.03,0.0,-1.0,0.0,0.0]
[1780469128075,69.52,67163.26,0.0,-1.0,0.0,0.0]
[1780469130089,69.52,67153.84,0.0,-1.0,0.0,0.0]
[1780469131097,69.52,67152.16,0.0,-1.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.0,-1.0,0.0,0.0]
[1780469133115,69.52,67138.94,0.0,-1.0,0.0,0.0]
[1780469134127,69.52,67132.27,0.0,-1.0,0.0,0.0]
[1780469135125,69.52,67136.96,0.0,-1.0,0.0,0.0]
[1780469136148,69.52,67129.92,0.0,-1.0,0.0,0.0]
[1780469138154,69.52,67137.06,0.0,-1.0,0.0,0.0]
[1780469140173,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780469145220,69.52,67120.94,0.0,-1.0,0.0,0.0]
[1780469146270,69.52,67116.0,0.0,-1.0,0.0,0.0]
[1780469149257,69.52,67118.82,0.0,-1.0,0.0,0.0]
[1780469150271,69.52,67125.78,0.0,-1.0,0.0,0.0]
[1780469151273,69.52,67128.48,0.0,-1.0,0.0,0.0]
[1780469155298,69.52,67136.49,0.0,-1.0,0.0,0.0]
[1780469156308,69.52,67136.98,0.0,-1.0,0.0,0.0]
[1780469161342,69.52,67133.41,0.0,-1.0,0.0,0.0]
[1780469164427,69.52,67140.87,0.0,-1.0,0.0,0.0]
[1780469165590,69.52,67134.2,0.0,-1.0,0.0,0.0]
[1780469166390,69.52,67134.05,0.0,-1.0,0.0,0.0]
[1780469168395,69.52,67127.76,0.0,-1.0,0.0,0.0]
[1780469171421,69.52,67121.8,0.0,-1.0,0.0,0.0]
[1780469176455,69.52,67124.79,0.0,-1.0,0.0,0.0]
[1780469178469,69.52,67115.73,0.0,-1.0,0.0,0.0]
[1780469181493,69.52,67126.92,0.0,-1.0,0.0,0.0]
[1780469186525,69.52,67126.0,0.0,-1.0,0.0,0.0]
[1780469191560,69.52,67128.56,0.0,-1.0,0.0,0.0]
[1780469195802,69.52,67136.15,0.0,-1.0,0.0,0.0]
[1780469196597,69.52,67139.51,0.0,-1.0,0.0,0.0]
[1780469199617,69.52,67133.86,0.0,-1.0,0.0,0.0]
[1780469200624,69.52,67141.63,0.0,-1.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.0,-1.0,0.0,0.0]
[1780469205874,69.52,67144.13,0.0,-1.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.0,-1.0,0.0,0.0]
[1780469208684,69.52,67125.89,0.0,-1.0,0.0,0.0]
[1780469213748,69.52,67139.18,0.0,-1.0,0.0,0.0]
[1780469214748,69.52,67143.81,0.0,-1.0,0.0,0.0]
[1780469215950,69.52,67143.47,0.0,-1.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.0,-1.0,0.0,0.0]
[1780469218783,69.52,67140.11,0.0,-1.0,0.0,0.0]
[1780469219789,69.52,67131.51,0.0,-1.0,0.0,0.0]
[1780469220800,69.52,67132.04,0.0,-1.0,0.0,0.0]
[1780469222809,69.52,67125.15,0.0,-1.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.0,-1.0,0.0,0.0]
[1780469224823,69.52,67135.24,0.0,-1.0,0.0,0.0]
[1780469226051,69.52,67126.31,0.0,-1.0,0.0,0.0]
[1780469226854,69.52,67120.69,0.0,-1.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.0,-1.0,0.0,0.0]
[1780469232899,69.52,67130.19,0.0,-1.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.0,-1.0,0.0,0.0]
[1780469234920,69.52,67137.77,0.0,-1.0,0.0,0.0]
[1780469239954,69.52,67138.48,0.0,-1.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.0,-1.0,0.0,0.0]
[1780469246214,69.52,67151.83,0.0,-1.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.0,-1.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.0,-1.0,0.0,0.0]
[1780469255065,69.52,67143.16,0.0,-1.0,0.0,0.0]
[1780469256286,69.52,67139.41,0.0,-1.0,0.0,0.0]
[1780469262115,69.52,67133.14,0.0,-1.0,0.0,0.0]
[1780469265136,69.52,67127.61,0.0,-1.0,0.0,0.0]
[1780469266358,69.52,67128.85,0.0,-1.0,0.0,0.0]
[1780469272187,69.52,67140.05,0.0,-1.0,0.0,0.0]
[1780469273191,69.52,67142.89,0.0,-1.0,0.0,0.0]
[1780469276428,69.52,67148.18,0.0,-1.0,0.0,0.0]
[1780469282260,69.52,67146.41,0.0,-1.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.0,-1.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.0,-1.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780469298382,69.52,67154.36,0.0,-1.0,0.0,0.0]
[1780469299387,69.52,67164.73,0.0,-1.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.0,-1.0,0.0,0.0]
[1780469302411,69.52,67175.35,0.0,-1.0,0.0,0.0]
[1780469303417,69.52,67181.87,0.0,-1.0,0.0,0.0]
[1780469304423,69.52,67183.44,0.0,-1.0,0.0,0.0]
[1780469309457,69.52,67185.55,0.0,-1.0,0.0,0.0]
[1780469314494,69.52,67184.72,0.0,-1.0,0.0,0.0]
[1780469317516,69.52,67187.16,0.0,-1.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.0,-1.0,0.0,0.0]
[1780469321547,69.52,67180.74,0.0,-1.0,0.0,0.0]
[1780469323562,69.52,67186.11,0.0,-1.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.0,-1.0,0.0,0.0]
[1780469329603,69.52,67183.66,0.0,-1.0,0.0,0.0]
[1780469334638,69.52,67184.55,0.0,-1.0,0.0,0.0]
[1780469336875,69.52,67195.3,0.0,-1.0,0.0,0.0]
[1780469339676,69.52,67199.11,0.0,-1.0,0.0,0.0]
[1780469341695,69.52,67184.62,0.0,-1.0,0.0,0.0]
[1780469343703,69.52,67186.43,0.0,-1.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.0,-1.0,0.0,0.0]
[1780469346946,69.52,67169.65,0.0,-1.0,0.0,0.0]
[1780469351760,69.52,67161.82,0.0,-1.0,0.0,0.0]
[1780469353773,69.52,67160.65,0.0,-1.0,0.0,0.0]
[1780469357016,69.52,67165.37,0.0,-1.0,0.0,0.0]
[1780469362836,69.52,67170.13,0.0,-1.0,0.0,0.0]
[1780469367871,69.52,67171.99,0.0,-1.0,0.0,0.0]
[1780469369885,69.52,67149.09,0.0,-1.0,0.0,0.0]
[1780469371905,69.52,67142.95,0.0,-1.0,0.0,0.0]
[1780469377158,69.52,67143.09,0.0,-1.0,0.0,0.0]
[1780469379967,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469380967,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469386003,69.52,67131.04,0.0,-1.0,0.0,0.0]
[1780469391037,69.52,67131.91,0.0,-1.0,0.0,0.0]
[1780469395067,69.52,67126.16,0.0,-1.0,0.0,0.0]
[1780469396073,69.52,67120.49,0.0,-1.0,0.0,0.0]
[1780469397300,69.52,67119.28,0.0,-1.0,0.0,0.0]
[1780469402125,69.52,67105.74,0.0,-1.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.0,-1.0,0.0,0.0]
[1780469404143,69.52,67065.56,0.0,-1.0,0.0,0.0]
[1780469405151,69.52,67062.29,0.0,-1.0,0.0,0.0]
[1780469407386,69.52,67057.78,0.0,-1.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.0,-1.0,0.0,0.0]
[1780469416224,69.52,67061.95,0.0,-1.0,0.0,0.0]
[1780469421272,69.52,67060.17,0.0,-1.0,0.0,0.0]
[1780469422276,69.52,67042.24,0.0,-1.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.0,-1.0,0.0,0.0]
[1780469424295,69.52,67048.54,0.0,-1.0,0.0,0.0]
[1780469425304,69.52,67051.55,0.0,-1.0,0.0,0.0]
[1780469430555,69.52,67052.2,0.0,-1.0,0.0,0.0]
[1780469436384,69.52,67049.83,0.0,-1.0,0.0,0.0]
[1780469441633,69.52,67044.58,0.0,-1.0,0.0,0.0]
[1780469444438,69.52,67041.87,0.0,-1.0,0.0,0.0]
[1780469446453,69.52,67048.1,0.0,-1.0,0.0,0.0]
[1780469450482,69.52,67041.01,0.0,-1.0,0.0,0.0]
[1780469455516,69.52,67043.21,0.0,-1.0,0.0,0.0]
[1780469460550,69.52,67047.77,0.0,-1.0,0.0,0.0]
[1780469462575,69.52,67041.95,0.0,-1.0,0.0,0.0]
[1780469464579,69.52,67048.36,0.0,-1.0,0.0,0.0]
[1780469469620,69.52,67049.69,0.0,-1.0,0.0,0.0]
[1780469474653,69.52,67051.06,0.0,-1.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.0,-1.0,0.0,0.0]
[1780469480726,69.52,67065.8,0.0,-1.0,0.0,0.0]
[1780469481721,69.52,67064.53,0.0,-1.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.0,-1.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.0,-1.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.0,-1.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.0,-1.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.0,-1.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.0,-1.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.0,-1.0,0.0,0.0]
[1780469522249,69.52,67062.68,0.0,-1.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.0,-1.0,0.0,0.0]
[1780469525031,69.52,67056.41,0.0,-1.0,0.0,0.0]
[1780469527041,69.52,67045.17,0.0,-1.0,0.0,0.0]
[1780469528048,69.52,67044.09,0.0,-1.0,0.0,0.0]
[1780469533096,69.52,67044.26,0.0,-1.0,0.0,0.0]
[1780469535097,69.52,67037.01,0.0,-1.0,0.0,0.0]
[1780469537111,69.52,67044.42,0.0,-1.0,0.0,0.0]
[1780469542389,69.52,67044.86,0.0,-1.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.0,-1.0,0.0,0.0]
[1780469546175,69.52,67037.57,0.0,-1.0,0.0,0.0]
[1780469551209,69.52,67033.72,0.0,-1.0,0.0,0.0]
[1780469555237,69.52,67027.39,0.0,-1.0,0.0,0.0]
[1780469560272,69.52,67024.77,0.0,-1.0,0.0,0.0]
[1780469562530,69.52,67011.8,0.0,-1.0,0.0,0.0]
[1780469566315,69.52,67004.47,0.0,-1.0,0.0,0.0]
[1780469571350,69.52,67005.93,0.0,-1.0,0.0,0.0]
[1780469576385,69.52,67017.46,0.0,-1.0,0.0,0.0]
[1780469578399,69.52,67020.79,0.0,-1.0,0.0,0.0]
[1780469583437,69.52,67022.26,0.0,-1.0,0.0,0.0]
[1780469587461,69.52,67028.21,0.0,-1.0,0.0,0.0]
[1780469589475,69.52,67030.7,0.0,-1.0,0.0,0.0]
[1780469594511,69.52,67031.7,0.0,-1.0,0.0,0.0]
[1780469596530,69.52,67046.6,0.0,-1.0,0.0,0.0]
[1780469598543,69.52,67038.53,0.0,-1.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.0,-1.0,0.0,0.0]
[1780469602813,69.52,67025.01,0.0,-1.0,0.0,0.0]
[1780469603579,69.52,67024.87,0.0,-1.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.0,-1.0,0.0,0.0]
[1780469608621,69.52,67017.41,0.0,-1.0,0.0,0.0]
[1780469612882,69.52,67009.44,0.0,-1.0,0.0,0.0]
[1780469614661,69.52,67010.39,0.0,-1.0,0.0,0.0]
[1780469619712,69.52,67002.81,0.0,-1.0,0.0,0.0]
[1780469620704,69.52,67003.2,0.0,-1.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.0,-1.0,0.0,0.0]
[1780469622952,69.52,67011.89,0.0,-1.0,0.0,0.0]
[1780469628760,69.52,67013.37,0.0,-1.0,0.0,0.0]
[1780469630774,69.52,67023.79,0.0,-1.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.0,-1.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.0,-1.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.0,-1.0,0.0,0.0]
[1780469642858,69.52,67015.53,0.0,-1.0,0.0,0.0]
[1780469643865,69.52,67014.9,0.0,-1.0,0.0,0.0]
[1780469648900,69.52,67011.68,0.0,-1.0,0.0,0.0]
[1780469653936,69.52,67012.09,0.0,-1.0,0.0,0.0]
[1780469658970,69.52,67013.48,0.0,-1.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.0,-1.0,0.0,0.0]
[1780469666021,69.52,66995.44,0.0,-1.0,0.0,0.0]
[1780469667030,69.52,66992.15,0.0,-1.0,0.0,0.0]
[1780469670053,69.52,66989.21,0.0,-1.0,0.0,0.0]
[1780469675089,69.52,66992.12,0.0,-1.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.0,-1.0,0.0,0.0]
[1780469679116,69.52,66970.63,0.0,-1.0,0.0,0.0]
[1780469680123,69.52,66970.19,0.0,-1.0,0.0,0.0]
[1780469685162,69.52,66965.58,0.0,-1.0,0.0,0.0]
[1780469690194,69.52,66965.94,0.0,-1.0,0.0,0.0]
[1780469695228,69.52,66968.55,0.0,-1.0,0.0,0.0]
[1780469697241,69.52,66974.39,0.0,-1.0,0.0,0.0]
[1780469702278,69.52,66972.28,0.0,-1.0,0.0,0.0]
[1780469706305,69.52,66966.6,0.0,-1.0,0.0,0.0]
[1780469711575,69.52,66961.81,0.0,-1.0,0.0,0.0]
[1780469717387,69.52,66964.58,0.0,-1.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.0,-1.0,0.0,0.0]
[1780469719396,69.52,66971.65,0.0,-1.0,0.0,0.0]
[1780469724431,69.52,66976.13,0.0,-1.0,0.0,0.0]
[1780469730474,69.52,66974.12,0.0,-1.0,0.0,0.0]
[1780469735510,69.52,66972.91,0.0,-1.0,0.0,0.0]
[1780469740546,69.52,66968.95,0.0,-1.0,0.0,0.0]
[1780469745579,69.52,66969.47,0.0,-1.0,0.0,0.0]
[1780469750614,69.52,66970.06,0.0,-1.0,0.0,0.0]
[1780469755650,69.52,66969.84,0.0,-1.0,0.0,0.0]
[1780469760685,69.52,66971.28,0.0,-1.0,0.0,0.0]
[1780469765719,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780469766727,69.52,66978.27,0.0,-1.0,0.0,0.0]
[1780469767733,69.52,66984.3,0.0,-1.0,0.0,0.0]
[1780469768740,69.52,66985.92,0.0,-1.0,0.0,0.0]
[1780469770754,69.52,66990.51,0.0,-1.0,0.0,0.0]
[1780469773777,69.52,66988.27,0.0,-1.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.0,-1.0,0.0,0.0]
[1780469775792,69.52,66982.06,0.0,-1.0,0.0,0.0]
[1780469780826,69.52,66980.63,0.0,-1.0,0.0,0.0]
[1780469785865,69.52,66981.47,0.0,-1.0,0.0,0.0]
[1780469788887,69.52,66969.43,0.0,-1.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.0,-1.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.0,-1.0,0.0,0.0]
[1780469798959,69.52,66963.43,0.0,-1.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.0,-1.0,0.0,0.0]
[1780469800974,69.52,66957.38,0.0,-1.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.0,-1.0,0.0,0.0]
[1780469806009,69.52,66945.96,0.0,-1.0,0.0,0.0]
[1780469808025,69.52,66939.29,0.0,-1.0,0.0,0.0]
[1780469809031,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780469814065,69.52,66945.08,0.0,-1.0,0.0,0.0]
[1780469818093,69.52,66946.34,0.0,-1.0,0.0,0.0]
[1780469822124,69.52,66947.34,0.0,-1.0,0.0,0.0]
[1780469823127,69.52,66947.36,0.0,-1.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.0,-1.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.0,-1.0,0.0,0.0]
[1780469844279,69.52,66934.54,0.0,-1.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.0,-1.0,0.0,0.0]
[1780469846295,69.52,66919.62,0.0,-1.0,0.0,0.0]
[1780469847300,69.52,66910.08,0.0,-1.0,0.0,0.0]
[1780469848307,69.52,66907.12,0.0,-1.0,0.0,0.0]
[1780469851329,69.52,66912.83,0.0,-1.0,0.0,0.0]
[1780469856371,69.52,66905.75,0.0,-1.0,0.0,0.0]
[1780469861402,69.52,66904.69,0.0,-1.0,0.0,0.0]
[1780469862639,69.52,66897.83,0.0,-1.0,0.0,0.0]
[1780469864423,69.52,66896.37,0.0,-1.0,0.0,0.0]
[1780469867449,69.52,66884.6,0.0,-1.0,0.0,0.0]
[1780469872710,69.52,66882.84,0.0,-1.0,0.0,0.0]
[1780469878526,69.52,66880.7,0.0,-1.0,0.0,0.0]
[1780469883563,69.52,66881.73,0.0,-1.0,0.0,0.0]
[1780469884568,69.52,66872.47,0.0,-1.0,0.0,0.0]
[1780469887588,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780469892855,69.52,66877.25,0.0,-1.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.0,-1.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.0,-1.0,0.0,0.0]
[1780469902929,69.52,66893.36,0.0,-1.0,0.0,0.0]
[1780469904712,69.52,66895.33,0.0,-1.0,0.0,0.0]
[1780469906725,69.52,66903.81,0.0,-1.0,0.0,0.0]
[1780469911760,69.52,66907.52,0.0,-1.0,0.0,0.0]
[1780469917802,69.52,66907.18,0.0,-1.0,0.0,0.0]
[1780469921830,69.52,66917.14,0.0,-1.0,0.0,0.0]
[1780469923068,69.52,66927.48,0.0,-1.0,0.0,0.0]
[1780469924852,69.52,66928.06,0.0,-1.0,0.0,0.0]
[1780469928884,69.52,66910.82,0.0,-1.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.0,-1.0,0.0,0.0]
[1780469931904,69.52,66905.8,0.0,-1.0,0.0,0.0]
[1780469936940,69.52,66904.4,0.0,-1.0,0.0,0.0]
[1780469941979,69.52,66904.12,0.0,-1.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.0,-1.0,0.0,0.0]
[1780469949023,69.52,66901.23,0.0,-1.0,0.0,0.0]
[1780469950031,69.52,66901.76,0.0,-1.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.0,-1.0,0.0,0.0]
[1780469952044,69.52,66894.78,0.0,-1.0,0.0,0.0]
[1780469957080,69.52,66895.1,0.0,-1.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.0,-1.0,0.0,0.0]
[1780469964129,69.52,66909.36,0.0,-1.0,0.0,0.0]
[1780469965137,69.52,66909.55,0.0,-1.0,0.0,0.0]
[1780469970172,69.52,66912.27,0.0,-1.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.0,-1.0,0.0,0.0]
[1780469972186,69.52,66897.44,0.0,-1.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.0,-1.0,0.0,0.0]
[1780469980253,69.52,66882.62,0.0,-1.0,0.0,0.0]
[1780469981254,69.52,66870.59,0.0,-1.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.0,-1.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.0,-1.0,0.0,0.0]
[1780469988303,69.52,66873.25,0.0,-1.0,0.0,0.0]
[1780469993342,69.52,66876.89,0.0,-1.0,0.0,0.0]
[1780469998377,69.52,66879.3,0.0,-1.0,0.0,0.0]
[1780470000396,69.52,66884.58,0.0,-1.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.0,-1.0,0.0,0.0]
[1780470004423,69.52,66882.42,0.0,-1.0,0.0,0.0]
[1780470005436,69.52,66860.54,0.0,-1.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.0,-1.0,0.0,0.0]
[1780470008454,69.52,66849.09,0.0,-1.0,0.0,0.0]
[1780470009463,69.52,66860.76,0.0,-1.0,0.0,0.0]
[1780470010506,69.52,66864.55,0.0,-1.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.0,-1.0,0.0,0.0]
[1780470016515,69.52,66850.3,0.0,-1.0,0.0,0.0]
[1780470021549,69.52,66856.54,0.0,-1.0,0.0,0.0]
[1780470023790,69.52,66862.12,0.0,-1.0,0.0,0.0]
[1780470025577,69.52,66863.58,0.0,-1.0,0.0,0.0]
[1780470030614,69.52,66863.46,0.0,-1.0,0.0,0.0]
[1780470033862,69.52,66858.24,0.0,-1.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.0,-1.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.0,-1.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.0,-1.0,0.0,0.0]
[1780470051771,69.52,66845.85,0.0,-1.0,0.0,0.0]
[1780470052778,69.52,66843.9,0.0,-1.0,0.0,0.0]
[1780470054066,69.52,66835.41,0.0,-1.0,0.0,0.0]
[1780470055798,69.52,66834.95,0.0,-1.0,0.0,0.0]
[1780470060835,69.52,66831.45,0.0,-1.0,0.0,0.0]
[1780470061839,69.52,66826.38,0.0,-1.0,0.0,0.0]
[1780470062847,69.52,66826.26,0.0,-1.0,0.0,0.0]
[1780470066881,69.52,66818.58,0.0,-1.0,0.0,0.0]
[1780470067883,69.52,66816.84,0.0,-1.0,0.0,0.0]
[1780470070907,69.52,66811.35,0.0,-1.0,0.0,0.0]
[1780470072917,69.52,66812.99,0.0,-1.0,0.0,0.0]
[1780470074205,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780470076945,69.52,66807.35,0.0,-1.0,0.0,0.0]
[1780470078958,69.52,66803.81,0.0,-1.0,0.0,0.0]
[1780470081980,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780470084276,69.52,66800.13,0.0,-1.0,0.0,0.0]
[1780470087016,69.52,66791.7,0.0,-1.0,0.0,0.0]
[1780470089031,69.52,66792.86,0.0,-1.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.0,-1.0,0.0,0.0]
[1780470092052,69.52,66795.34,0.0,-1.0,0.0,0.0]
[1780470093075,69.52,66804.75,0.0,-1.0,0.0,0.0]
[1780470094356,69.52,66814.78,0.0,-1.0,0.0,0.0]
[1780470096087,69.52,66820.75,0.0,-1.0,0.0,0.0]
[1780470097097,69.52,66822.82,0.0,-1.0,0.0,0.0]
[1780470099107,69.52,66809.78,0.0,-1.0,0.0,0.0]
[1780470101123,69.52,66806.84,0.0,-1.0,0.0,0.0]
[1780470103140,69.52,66795.3,0.0,-1.0,0.0,0.0]
[1780470104435,69.52,66784.16,0.0,-1.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.0,-1.0,0.0,0.0]
[1780470106161,69.52,66782.25,0.0,-1.0,0.0,0.0]
[1780470111198,69.52,66789.74,0.0,-1.0,0.0,0.0]
[1780470114503,69.52,66794.06,0.0,-1.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.0,-1.0,0.0,0.0]
[1780470123281,69.52,66793.24,0.0,-1.0,0.0,0.0]
[1780470124293,69.52,66783.22,0.0,-1.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.0,-1.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.0,-1.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.0,-1.0,0.0,0.0]
[1780470137384,69.52,66802.97,0.0,-1.0,0.0,0.0]
[1780470138389,69.52,66820.04,0.0,-1.0,0.0,0.0]
[1780470139397,69.52,66824.23,0.0,-1.0,0.0,0.0]
[1780470144430,69.52,66825.84,0.0,-1.0,0.0,0.0]
[1780470146473,69.52,66847.43,0.0,-1.0,0.0,0.0]
[1780470147482,69.52,66860.54,0.0,-1.0,0.0,0.0]
[1780470148487,69.52,66869.24,0.0,-1.0,0.0,0.0]
[1780470149497,69.52,66877.39,0.0,-1.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.0,-1.0,0.0,0.0]
[1780470151509,69.52,66880.66,0.0,-1.0,0.0,0.0]
[1780470152515,69.52,66877.7,0.0,-1.0,0.0,0.0]
[1780470156543,69.52,66884.15,0.0,-1.0,0.0,0.0]
[1780470161579,69.52,66882.59,0.0,-1.0,0.0,0.0]
[1780470166616,69.52,66881.58,0.0,-1.0,0.0,0.0]
[1780470171651,69.52,66881.79,0.0,-1.0,0.0,0.0]
[1780470176685,69.52,66882.07,0.0,-1.0,0.0,0.0]
[1780470181721,69.52,66883.64,0.0,-1.0,0.0,0.0]
[1780470186756,69.52,66882.2,0.0,-1.0,0.0,0.0]
[1780470187763,69.52,66889.81,0.0,-1.0,0.0,0.0]
[1780470188770,69.52,66887.97,0.0,-1.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.0,-1.0,0.0,0.0]
[1780470191791,69.52,66878.56,0.0,-1.0,0.0,0.0]
[1780470196827,69.52,66874.61,0.0,-1.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.0,-1.0,0.0,0.0]
[1780470201861,69.52,66882.86,0.0,-1.0,0.0,0.0]
[1780470205169,69.52,66893.28,0.0,-1.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.0,-1.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.0,-1.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.0,-1.0,0.0,0.0]
[1780470216974,69.52,66904.55,0.0,-1.0,0.0,0.0]
[1780470222009,69.52,66896.93,0.0,-1.0,0.0,0.0]
[1780470223015,69.52,66896.36,0.0,-1.0,0.0,0.0]
[1780470228054,69.52,66896.29,0.0,-1.0,0.0,0.0]
[1780470233094,69.52,66897.33,0.0,-1.0,0.0,0.0]
[1780470235435,69.52,66878.99,0.0,-1.0,0.0,0.0]
[1780470238140,69.52,66867.48,0.0,-1.0,0.0,0.0]
[1780470240151,69.52,66866.47,0.0,-1.0,0.0,0.0]
[1780470242167,69.52,66857.12,0.0,-1.0,0.0,0.0]
[1780470243172,69.52,66845.49,0.0,-1.0,0.0,0.0]
[1780470245502,69.52,66849.85,0.0,-1.0,0.0,0.0]
[1780470248209,69.52,66843.92,0.0,-1.0,0.0,0.0]
[1780470249217,69.52,66829.0,0.0,-1.0,0.0,0.0]
[1780470250232,69.52,66821.14,0.0,-1.0,0.0,0.0]
[1780470251233,69.52,66818.9,0.0,-1.0,0.0,0.0]
[1780470252244,69.52,66818.02,0.0,-1.0,0.0,0.0]
[1780470253248,69.52,66832.41,0.0,-1.0,0.0,0.0]
[1780470255572,69.52,66853.42,0.0,-1.0,0.0,0.0]
[1780470257276,69.52,66852.12,0.0,-1.0,0.0,0.0]
[1780470262318,69.52,66845.98,0.0,-1.0,0.0,0.0]
[1780470267347,69.52,66848.54,0.0,-1.0,0.0,0.0]
[1780470272382,69.52,66848.43,0.0,-1.0,0.0,0.0]
[1780470277417,69.52,66852.02,0.0,-1.0,0.0,0.0]
[1780470282452,69.52,66856.77,0.0,-1.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.0,-1.0,0.0,0.0]
[1780470287491,69.52,66870.92,0.0,-1.0,0.0,0.0]
[1780470288498,69.52,66873.72,0.0,-1.0,0.0,0.0]
[1780470293534,69.52,66875.41,0.0,-1.0,0.0,0.0]
[1780470297562,69.52,66885.33,0.0,-1.0,0.0,0.0]
[1780470298568,69.52,66890.05,0.0,-1.0,0.0,0.0]
[1780470299575,69.52,66889.36,0.0,-1.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.0,-1.0,0.0,0.0]
[1780470302595,69.52,66882.95,0.0,-1.0,0.0,0.0]
[1780470303603,69.52,66895.14,0.0,-1.0,0.0,0.0]
[1780470304611,69.52,66906.69,0.0,-1.0,0.0,0.0]
[1780470305617,69.52,66908.21,0.0,-1.0,0.0,0.0]
[1780470310661,69.52,66907.61,0.0,-1.0,0.0,0.0]
[1780470312667,69.52,66901.24,0.0,-1.0,0.0,0.0]
[1780470313675,69.52,66901.06,0.0,-1.0,0.0,0.0]
[1780470318710,69.52,66912.32,0.0,-1.0,0.0,0.0]
[1780470319722,69.52,66912.63,0.0,-1.0,0.0,0.0]
[1780470320727,69.52,66927.27,0.0,-1.0,0.0,0.0]
[1780470325759,69.52,66929.99,0.0,-1.0,0.0,0.0]
[1780470330794,69.52,66932.2,0.0,-1.0,0.0,0.0]
[1780470334824,69.52,66925.84,0.0,-1.0,0.0,0.0]
[1780470337848,69.52,66933.79,0.0,-1.0,0.0,0.0]
[1780470342878,69.52,66933.3,0.0,-1.0,0.0,0.0]
[1780470346219,69.52,66925.6,0.0,-1.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.0,-1.0,0.0,0.0]
[1780470354962,69.52,66924.81,0.0,-1.0,0.0,0.0]
[1780470356289,69.52,66922.57,0.0,-1.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.0,-1.0,0.0,0.0]
[1780470365034,69.52,66933.24,0.0,-1.0,0.0,0.0]
[1780470366361,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780470369062,69.52,66948.95,0.0,-1.0,0.0,0.0]
[1780470371076,69.52,66956.42,0.0,-1.0,0.0,0.0]
[1780470373090,69.52,66956.95,0.0,-1.0,0.0,0.0]
[1780470376432,69.52,66969.45,0.0,-1.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.0,-1.0,0.0,0.0]
[1780470381145,69.52,66978.64,0.0,-1.0,0.0,0.0]
[1780470384172,69.52,66972.42,0.0,-1.0,0.0,0.0]
[1780470386513,69.52,66966.71,0.0,-1.0,0.0,0.0]
[1780470388197,69.52,66966.28,0.0,-1.0,0.0,0.0]
[1780470390221,69.52,66971.98,0.0,-1.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.0,-1.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.0,-1.0,0.0,0.0]
[1780470400296,69.52,66975.37,0.0,-1.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.0,-1.0,0.0,0.0]
[1780470403317,69.52,66982.83,0.0,-1.0,0.0,0.0]
[1780470405333,69.52,66986.62,0.0,-1.0,0.0,0.0]
[1780470408351,69.52,66991.25,0.0,-1.0,0.0,0.0]
[1780470410366,69.52,66977.06,0.0,-1.0,0.0,0.0]
[1780470411373,69.52,66971.83,0.0,-1.0,0.0,0.0]
[1780470413387,69.52,66970.97,0.0,-1.0,0.0,0.0]
[1780470416727,69.52,66963.21,0.0,-1.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.0,-1.0,0.0,0.0]
[1780470419447,69.52,66955.48,0.0,-1.0,0.0,0.0]
[1780470420451,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470421461,69.52,66945.15,0.0,-1.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.0,-1.0,0.0,0.0]
[1780470425494,69.52,66918.14,0.0,-1.0,0.0,0.0]
[1780470426834,69.52,66907.65,0.0,-1.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.0,-1.0,0.0,0.0]
[1780470429519,69.52,66920.65,0.0,-1.0,0.0,0.0]
[1780470430528,69.52,66924.52,0.0,-1.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.0,-1.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.0,-1.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.0,-1.0,0.0,0.0]
[1780470446638,69.52,66921.76,0.0,-1.0,0.0,0.0]
[1780470451673,69.52,66919.98,0.0,-1.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.0,-1.0,0.0,0.0]
[1780470453689,69.52,66926.07,0.0,-1.0,0.0,0.0]
[1780470454694,69.52,66933.62,0.0,-1.0,0.0,0.0]
[1780470455702,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.0,-1.0,0.0,0.0]
[1780470458728,69.52,66943.3,0.0,-1.0,0.0,0.0]
[1780470461743,69.52,66934.62,0.0,-1.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.0,-1.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.0,-1.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.0,-1.0,0.0,0.0]
[1780470473828,69.52,66942.09,0.0,-1.0,0.0,0.0]
[1780470476849,69.52,66948.1,0.0,-1.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.0,-1.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.0,-1.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.0,-1.0,0.0,0.0]
[1780470490958,69.52,66949.86,0.0,-1.0,0.0,0.0]
[1780470495994,69.52,66948.93,0.0,-1.0,0.0,0.0]
[1780470501028,69.52,66950.45,0.0,-1.0,0.0,0.0]
[1780470506063,69.52,66954.18,0.0,-1.0,0.0,0.0]
[1780470511101,69.52,66954.66,0.0,-1.0,0.0,0.0]
[1780470514128,69.52,66955.98,0.0,-1.0,0.0,0.0]
[1780470516137,69.52,66943.53,0.0,-1.0,0.0,0.0]
[1780470517466,69.52,66936.83,0.0,-1.0,0.0,0.0]
[1780470519157,69.52,66928.26,0.0,-1.0,0.0,0.0]
[1780470520165,69.52,66924.87,0.0,-1.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.0,-1.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.0,-1.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.0,-1.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.0,-1.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780470544333,69.52,66921.41,0.0,-1.0,0.0,0.0]
[1780470545339,69.52,66914.14,0.0,-1.0,0.0,0.0]
[1780470546348,69.52,66904.91,0.0,-1.0,0.0,0.0]
[1780470551381,69.52,66903.84,0.0,-1.0,0.0,0.0]
[1780470556417,69.52,66902.32,0.0,-1.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.0,-1.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.0,-1.0,0.0,0.0]
[1780470565481,69.52,66909.84,0.0,-1.0,0.0,0.0]
[1780470566488,69.52,66908.99,0.0,-1.0,0.0,0.0]
[1780470571522,69.52,66916.4,0.0,-1.0,0.0,0.0]
[1780470574544,69.52,66922.16,0.0,-1.0,0.0,0.0]
[1780470576557,69.52,66927.48,0.0,-1.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.0,-1.0,0.0,0.0]
[1780470579903,69.52,66940.25,0.0,-1.0,0.0,0.0]
[1780470582625,69.52,66945.56,0.0,-1.0,0.0,0.0]
[1780470587634,69.52,66952.38,0.0,-1.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.0,-1.0,0.0,0.0]
[1780470589974,69.52,66960.21,0.0,-1.0,0.0,0.0]
[1780470595691,69.52,66964.68,0.0,-1.0,0.0,0.0]
[1780470596699,69.52,66959.32,0.0,-1.0,0.0,0.0]
[1780470597706,69.52,66958.18,0.0,-1.0,0.0,0.0]
[1780470600048,69.52,66965.13,0.0,-1.0,0.0,0.0]
[1780470600726,69.52,66965.19,0.0,-1.0,0.0,0.0]
[1780470605760,69.52,66960.58,0.0,-1.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.0,-1.0,0.0,0.0]
[1780470610120,69.52,66970.84,0.0,-1.0,0.0,0.0]
[1780470615835,69.52,66974.1,0.0,-1.0,0.0,0.0]
[1780470617850,69.52,66983.61,0.0,-1.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.0,-1.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.0,-1.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.0,-1.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.0,-1.0,0.0,0.0]
[1780470635976,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780470636984,69.52,67003.06,0.0,-1.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.0,-1.0,0.0,0.0]
[1780470640004,69.52,66992.99,0.0,-1.0,0.0,0.0]
[1780470645056,69.52,66991.54,0.0,-1.0,0.0,0.0]
[1780470650088,69.52,66999.07,0.0,-1.0,0.0,0.0]
[1780470653160,69.52,66990.59,0.0,-1.0,0.0,0.0]
[1780470658146,69.52,66987.64,0.0,-1.0,0.0,0.0]
[1780470661173,69.52,66994.13,0.0,-1.0,0.0,0.0]
[1780470666202,69.52,66994.33,0.0,-1.0,0.0,0.0]
[1780470671238,69.52,66994.87,0.0,-1.0,0.0,0.0]
[1780470676272,69.52,66995.83,0.0,-1.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.0,-1.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.0,-1.0,0.0,0.0]
[1780470687353,69.52,66999.91,0.0,-1.0,0.0,0.0]
[1780470692387,69.52,67002.09,0.0,-1.0,0.0,0.0]
[1780470696414,69.52,67009.89,0.0,-1.0,0.0,0.0]
[1780470697425,69.52,67016.54,0.0,-1.0,0.0,0.0]
[1780470700784,69.52,67005.46,0.0,-1.0,0.0,0.0]
[1780470705479,69.52,67003.15,0.0,-1.0,0.0,0.0]
[1780470708499,69.52,67012.02,0.0,-1.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.0,-1.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.0,-1.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.0,-1.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.0,-1.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.0,-1.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.0,-1.0,0.0,0.0]
[1780470738715,69.52,67021.03,0.0,-1.0,0.0,0.0]
[1780470739721,69.52,67019.76,0.0,-1.0,0.0,0.0]
[1780470742742,69.52,67029.33,0.0,-1.0,0.0,0.0]
[1780470743749,69.52,67032.22,0.0,-1.0,0.0,0.0]
[1780470748785,69.52,67031.42,0.0,-1.0,0.0,0.0]
[1780470751146,69.52,67040.75,0.0,-1.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.0,-1.0,0.0,0.0]
[1780470754826,69.52,67035.1,0.0,-1.0,0.0,0.0]
[1780470759865,69.52,67034.63,0.0,-1.0,0.0,0.0]
[1780470763889,69.52,67040.46,0.0,-1.0,0.0,0.0]
[1780470768938,69.52,67044.81,0.0,-1.0,0.0,0.0]
[1780470773975,69.52,67043.84,0.0,-1.0,0.0,0.0]
[1780470779009,69.52,67043.53,0.0,-1.0,0.0,0.0]
[1780470784058,69.52,67043.43,0.0,-1.0,0.0,0.0]
[1780470789093,69.52,67044.06,0.0,-1.0,0.0,0.0]
[1780470794127,69.52,67047.34,0.0,-1.0,0.0,0.0]
[1780470796142,69.52,67041.96,0.0,-1.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.0,-1.0,0.0,0.0]
[1780470799165,69.52,67050.77,0.0,-1.0,0.0,0.0]
[1780470801180,69.52,67045.27,0.0,-1.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.0,-1.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.0,-1.0,0.0,0.0]
[1780470814269,69.52,67050.46,0.0,-1.0,0.0,0.0]
[1780470815277,69.52,67051.88,0.0,-1.0,0.0,0.0]
[1780470820320,69.52,67055.35,0.0,-1.0,0.0,0.0]
[1780470825350,69.52,67053.2,0.0,-1.0,0.0,0.0]
[1780470830386,69.52,67056.51,0.0,-1.0,0.0,0.0]
[1780470835419,69.52,67055.11,0.0,-1.0,0.0,0.0]
[1780470840456,69.52,67056.53,0.0,-1.0,0.0,0.0]
[1780470845490,69.52,67057.51,0.0,-1.0,0.0,0.0]
[1780470850526,69.52,67057.76,0.0,-1.0,0.0,0.0]
[1780470851859,69.52,67047.93,0.0,-1.0,0.0,0.0]
[1780470853547,69.52,67046.6,0.0,-1.0,0.0,0.0]
[1780470856566,69.52,67039.72,0.0,-1.0,0.0,0.0]
[1780470857574,69.52,67038.55,0.0,-1.0,0.0,0.0]
[1780470862611,69.52,67042.03,0.0,-1.0,0.0,0.0]
[1780470867648,69.52,67042.45,0.0,-1.0,0.0,0.0]
[1780470872009,69.52,67022.65,0.0,-1.0,0.0,0.0]
[1780470872688,69.52,67022.76,0.0,-1.0,0.0,0.0]
[1780470877730,69.52,67023.49,0.0,-1.0,0.0,0.0]
[1780470882762,69.52,67019.84,0.0,-1.0,0.0,0.0]
[1780470886792,69.52,67014.41,0.0,-1.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.0,-1.0,0.0,0.0]
[1780470892162,69.52,66992.12,0.0,-1.0,0.0,0.0]
[1780470892831,69.52,66992.36,0.0,-1.0,0.0,0.0]
[1780470895853,69.52,66997.5,0.0,-1.0,0.0,0.0]
[1780470897875,69.52,66988.07,0.0,-1.0,0.0,0.0]
[1780470902910,69.52,66989.17,0.0,-1.0,0.0,0.0]
[1780470903916,69.52,66977.76,0.0,-1.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.0,-1.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.0,-1.0,0.0,0.0]
[1780470913984,69.52,66974.1,0.0,-1.0,0.0,0.0]
[1780470915997,69.52,66963.91,0.0,-1.0,0.0,0.0]
[1780470921034,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780470923050,69.52,66951.81,0.0,-1.0,0.0,0.0]
[1780470924059,69.52,66952.01,0.0,-1.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.0,-1.0,0.0,0.0]
[1780470927077,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780470928085,69.52,66955.55,0.0,-1.0,0.0,0.0]
[1780470932118,69.52,66961.64,0.0,-1.0,0.0,0.0]
[1780470934132,69.52,66977.06,0.0,-1.0,0.0,0.0]
[1780470939166,69.52,66975.19,0.0,-1.0,0.0,0.0]
[1780470944200,69.52,66979.97,0.0,-1.0,0.0,0.0]
[1780470949236,69.52,66979.4,0.0,-1.0,0.0,0.0]
[1780470954272,69.52,66981.0,0.0,-1.0,0.0,0.0]
[1780470959308,69.52,66982.2,0.0,-1.0,0.0,0.0]
[1780470964345,69.52,66995.88,0.0,-1.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.0,-1.0,0.0,0.0]
[1780470971396,69.52,67005.45,0.0,-1.0,0.0,0.0]
[1780470972400,69.52,67020.02,0.0,-1.0,0.0,0.0]
[1780470973410,69.52,67022.0,0.0,-1.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.0,-1.0,0.0,0.0]
[1780470976431,69.52,67033.17,0.0,-1.0,0.0,0.0]
[1780470977435,69.52,67039.79,0.0,-1.0,0.0,0.0]
[1780470978443,69.52,67045.39,0.0,-1.0,0.0,0.0]
[1780470979451,69.52,67045.87,0.0,-1.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.0,-1.0,0.0,0.0]
[1780470981465,69.52,67027.55,0.0,-1.0,0.0,0.0]
[1780470982480,69.52,67021.51,0.0,-1.0,0.0,0.0]
[1780470983505,69.52,67020.35,0.0,-1.0,0.0,0.0]
[1780470984508,69.52,67049.64,0.0,-1.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.0,-1.0,0.0,0.0]
[1780470986524,69.52,67058.32,0.0,-1.0,0.0,0.0]
[1780470987530,69.52,67057.09,0.0,-1.0,0.0,0.0]
[1780470989578,69.52,67088.11,0.0,-1.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.0,-1.0,0.0,0.0]
[1780470991562,69.52,67092.58,0.0,-1.0,0.0,0.0]
[1780470996593,69.52,67094.82,0.0,-1.0,0.0,0.0]
[1780470998608,69.52,67100.16,0.0,-1.0,0.0,0.0]
[1780471001633,69.52,67112.49,0.0,-1.0,0.0,0.0]
[1780471003649,69.52,67117.31,0.0,-1.0,0.0,0.0]
[1780471007696,69.52,67120.6,0.0,-1.0,0.0,0.0]
[1780471008684,69.52,67140.68,0.0,-1.0,0.0,0.0]
[1780471009687,69.52,67173.66,0.0,-1.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.0,-1.0,0.0,0.0]
[1780471014724,69.52,67171.3,0.0,-1.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.0,-1.0,0.0,0.0]
[1780471016745,69.52,67223.29,0.0,-1.0,0.0,0.0]
[1780471019759,69.52,67216.79,0.0,-1.0,0.0,0.0]
[1780471024802,69.52,67217.06,0.0,-1.0,0.0,0.0]
[1780471027828,69.52,67204.27,0.0,-1.0,0.0,0.0]
[1780471029202,69.52,67181.17,0.0,-1.0,0.0,0.0]
[1780471029840,69.52,67180.89,0.0,-1.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.0,-1.0,0.0,0.0]
[1780471031855,69.52,67179.35,0.0,-1.0,0.0,0.0]
[1780471032862,69.52,67178.88,0.0,-1.0,0.0,0.0]
[1780471036889,69.52,67173.86,0.0,-1.0,0.0,0.0]
[1780471039289,69.52,67216.86,0.0,-1.0,0.0,0.0]
[1780471039916,69.52,67216.86,0.0,-1.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.0,-1.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.0,-1.0,0.0,0.0]
[1780471049370,69.52,67209.45,0.0,-1.0,0.0,0.0]
[1780471055019,69.52,67213.68,0.0,-1.0,0.0,0.0]
[1780471060055,69.52,67215.96,0.0,-1.0,0.0,0.0]
[1780471065089,69.52,67215.69,0.0,-1.0,0.0,0.0]
[1780471068127,69.52,67207.37,0.0,-1.0,0.0,0.0]
[1780471069510,69.52,67173.66,0.0,-1.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.0,-1.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.0,-1.0,0.0,0.0]
[1780471078189,69.52,67186.96,0.0,-1.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.0,-1.0,0.0,0.0]
[1780471082216,69.52,67187.02,0.0,-1.0,0.0,0.0]
[1780471083228,69.52,67184.43,0.0,-1.0,0.0,0.0]
[1780471085237,69.52,67179.79,0.0,-1.0,0.0,0.0]
[1780471090272,69.52,67180.04,0.0,-1.0,0.0,0.0]
[1780471095310,69.52,67181.09,0.0,-1.0,0.0,0.0]
[1780471100349,69.52,67180.26,0.0,-1.0,0.0,0.0]
[1780471105386,69.52,67180.01,0.0,-1.0,0.0,0.0]
[1780471110420,69.52,67179.62,0.0,-1.0,0.0,0.0]
[1780471115454,69.52,67178.28,0.0,-1.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.0,-1.0,0.0,0.0]
[1780471118476,69.52,67236.1,0.0,-1.0,0.0,0.0]
[1780471119483,69.52,67246.88,0.0,-1.0,0.0,0.0]
[1780471124521,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780471125528,69.52,67242.34,0.0,-1.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.0,-1.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.0,-1.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.0,-1.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.0,-1.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.0,-1.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.0,-1.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.0,-1.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.0,-1.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.0,-1.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.0,-1.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.0,-1.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.0,-1.0,0.0,0.0]
[1780471183938,69.52,67198.9,0.0,-1.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.0,-1.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.0,-1.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.0,-1.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.0,-1.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.0,-1.0,0.0,0.0]
[1780471210506,69.52,67203.76,0.0,-1.0,0.0,0.0]
[1780471212138,69.52,67195.82,0.0,-1.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.0,-1.0,0.0,0.0]
[1780471217176,69.52,67190.83,0.0,-1.0,0.0,0.0]
[1780471222212,69.52,67191.65,0.0,-1.0,0.0,0.0]
[1780471227247,69.52,67190.4,0.0,-1.0,0.0,0.0]
[1780471230646,69.52,67174.09,0.0,-1.0,0.0,0.0]
[1780471232285,69.52,67175.26,0.0,-1.0,0.0,0.0]
[1780471234304,69.52,67183.17,0.0,-1.0,0.0,0.0]
[1780471235305,69.52,67185.64,0.0,-1.0,0.0,0.0]
[1780471237320,69.52,67180.48,0.0,-1.0,0.0,0.0]
[1780471242355,69.52,67178.78,0.0,-1.0,0.0,0.0]
[1780471247389,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780471250788,69.52,67167.97,0.0,-1.0,0.0,0.0]
[1780471254438,69.52,67164.04,0.0,-1.0,0.0,0.0]
[1780471259474,69.52,67162.7,0.0,-1.0,0.0,0.0]
[1780471264515,69.52,67163.13,0.0,-1.0,0.0,0.0]
[1780471266522,69.52,67154.33,0.0,-1.0,0.0,0.0]
[1780471267529,69.52,67146.77,0.0,-1.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.0,-1.0,0.0,0.0]
[1780471269543,69.52,67139.9,0.0,-1.0,0.0,0.0]
[1780471270930,69.52,67130.34,0.0,-1.0,0.0,0.0]
[1780471276593,69.52,67128.4,0.0,-1.0,0.0,0.0]
[1780471279614,69.52,67134.08,0.0,-1.0,0.0,0.0]
[1780471284650,69.52,67125.55,0.0,-1.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.0,-1.0,0.0,0.0]
[1780471289686,69.52,67120.03,0.0,-1.0,0.0,0.0]
[1780471295731,69.52,67119.96,0.0,-1.0,0.0,0.0]
[1780471300761,69.52,67114.04,0.0,-1.0,0.0,0.0]
[1780471301770,69.52,67108.17,0.0,-1.0,0.0,0.0]
[1780471306804,69.52,67111.54,0.0,-1.0,0.0,0.0]
[1780471307811,69.52,67118.91,0.0,-1.0,0.0,0.0]
[1780471312846,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.0,-1.0,0.0,0.0]
[1780471317882,69.52,67121.01,0.0,-1.0,0.0,0.0]
[1780471322917,69.52,67118.59,0.0,-1.0,0.0,0.0]
[1780471327951,69.52,67119.43,0.0,-1.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.0,-1.0,0.0,0.0]
[1780471330972,69.52,67095.28,0.0,-1.0,0.0,0.0]
[1780471331980,69.52,67089.89,0.0,-1.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.0,-1.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.0,-1.0,0.0,0.0]
[1780471342051,69.52,67085.97,0.0,-1.0,0.0,0.0]
[1780471347085,69.52,67081.21,0.0,-1.0,0.0,0.0]
[1780471353130,69.52,67090.06,0.0,-1.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.0,-1.0,0.0,0.0]
[1780471355170,69.52,67098.72,0.0,-1.0,0.0,0.0]
[1780471356176,69.52,67100.48,0.0,-1.0,0.0,0.0]
[1780471361571,69.52,67104.87,0.0,-1.0,0.0,0.0]
[1780471366279,69.52,67115.24,0.0,-1.0,0.0,0.0]
[1780471368289,69.52,67112.56,0.0,-1.0,0.0,0.0]
[1780471373323,69.52,67111.59,0.0,-1.0,0.0,0.0]
[1780471375337,69.52,67106.04,0.0,-1.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.0,-1.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.0,-1.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.0,-1.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.0,-1.0,0.0,0.0]
[1780471398506,69.52,67088.58,0.0,-1.0,0.0,0.0]
[1780471402010,69.52,67096.07,0.0,-1.0,0.0,0.0]
[1780471405555,69.52,67088.36,0.0,-1.0,0.0,0.0]
[1780471410592,69.52,67082.8,0.0,-1.0,0.0,0.0]
[1780471415626,69.52,67086.17,0.0,-1.0,0.0,0.0]
[1780471417640,69.52,67092.71,0.0,-1.0,0.0,0.0]
[1780471423684,69.52,67091.71,0.0,-1.0,0.0,0.0]
[1780471428719,69.52,67095.51,0.0,-1.0,0.0,0.0]
[1780471433756,69.52,67096.64,0.0,-1.0,0.0,0.0]
[1780471438790,69.52,67090.55,0.0,-1.0,0.0,0.0]
[1780471439797,69.52,67095.88,0.0,-1.0,0.0,0.0]
[1780471442827,69.52,67085.72,0.0,-1.0,0.0,0.0]
[1780471447855,69.52,67083.4,0.0,-1.0,0.0,0.0]
[1780471448859,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.0,-1.0,0.0,0.0]
[1780471454901,69.52,67096.64,0.0,-1.0,0.0,0.0]
[1780471458930,69.52,67100.08,0.0,-1.0,0.0,0.0]
[1780471463965,69.52,67099.93,0.0,-1.0,0.0,0.0]
[1780471467994,69.52,67107.56,0.0,-1.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.0,-1.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.0,-1.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.0,-1.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.0,-1.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.0,-1.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.0,-1.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.0,-1.0,0.0,0.0]
[1780471502232,69.52,67108.27,0.0,-1.0,0.0,0.0]
[1780471503249,69.52,67106.25,0.0,-1.0,0.0,0.0]
[1780471504253,69.52,67099.89,0.0,-1.0,0.0,0.0]
[1780471509288,69.52,67094.09,0.0,-1.0,0.0,0.0]
[1780471510297,69.52,67084.26,0.0,-1.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.0,-1.0,0.0,0.0]
[1780471512310,69.52,67076.7,0.0,-1.0,0.0,0.0]
[1780471515330,69.52,67067.61,0.0,-1.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.0,-1.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.0,-1.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.0,-1.0,0.0,0.0]
[1780471529428,69.52,67076.29,0.0,-1.0,0.0,0.0]
[1780471534465,69.52,67077.91,0.0,-1.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.0,-1.0,0.0,0.0]
[1780471539501,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780471540505,69.52,67092.58,0.0,-1.0,0.0,0.0]
[1780471541511,69.52,67101.1,0.0,-1.0,0.0,0.0]
[1780471546548,69.52,67104.0,0.0,-1.0,0.0,0.0]
[1780471550575,69.52,67096.47,0.0,-1.0,0.0,0.0]
[1780471555611,69.52,67094.53,0.0,-1.0,0.0,0.0]
[1780471560650,69.52,67102.75,0.0,-1.0,0.0,0.0]
[1780471561653,69.52,67108.23,0.0,-1.0,0.0,0.0]
[1780471564678,69.52,67113.99,0.0,-1.0,0.0,0.0]
[1780471569714,69.52,67118.36,0.0,-1.0,0.0,0.0]
[1780471570719,69.52,67110.87,0.0,-1.0,0.0,0.0]
[1780471571734,69.52,67105.41,0.0,-1.0,0.0,0.0]
[1780471576762,69.52,67110.29,0.0,-1.0,0.0,0.0]
[1780471581800,69.52,67107.53,0.0,-1.0,0.0,0.0]
[1780471583308,69.52,67115.45,0.0,-1.0,0.0,0.0]
[1780471586834,69.52,67129.01,0.0,-1.0,0.0,0.0]
[1780471589856,69.52,67134.76,0.0,-1.0,0.0,0.0]
[1780471593379,69.52,67126.36,0.0,-1.0,0.0,0.0]
[1780471597914,69.52,67135.07,0.0,-1.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.0,-1.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.0,-1.0,0.0,0.0]
[1780471604964,69.52,67145.87,0.0,-1.0,0.0,0.0]
[1780471610010,69.52,67151.14,0.0,-1.0,0.0,0.0]
[1780471613020,69.52,67144.56,0.0,-1.0,0.0,0.0]
[1780471615039,69.52,67138.72,0.0,-1.0,0.0,0.0]
[1780471616041,69.52,67131.17,0.0,-1.0,0.0,0.0]
[1780471617047,69.52,67128.94,0.0,-1.0,0.0,0.0]
[1780471618058,69.52,67122.88,0.0,-1.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.0,-1.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.0,-1.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.0,-1.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.0,-1.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.0,-1.0,0.0,0.0]
[1780471648265,69.52,67115.31,0.0,-1.0,0.0,0.0]
[1780471653811,69.52,67115.49,0.0,-1.0,0.0,0.0]
[1780471658334,69.52,67121.92,0.0,-1.0,0.0,0.0]
[1780471663368,69.52,67122.92,0.0,-1.0,0.0,0.0]
[1780471668405,69.52,67125.45,0.0,-1.0,0.0,0.0]
[1780471673440,69.52,67126.17,0.0,-1.0,0.0,0.0]
[1780471678474,69.52,67128.55,0.0,-1.0,0.0,0.0]
[1780471682503,69.52,67119.02,0.0,-1.0,0.0,0.0]
[1780471687537,69.52,67116.37,0.0,-1.0,0.0,0.0]
[1780471692572,69.52,67116.55,0.0,-1.0,0.0,0.0]
[1780471697608,69.52,67118.4,0.0,-1.0,0.0,0.0]
[1780471699621,69.52,67127.59,0.0,-1.0,0.0,0.0]
[1780471700629,69.52,67129.39,0.0,-1.0,0.0,0.0]
[1780471705665,69.52,67128.07,0.0,-1.0,0.0,0.0]
[1780471710699,69.52,67124.12,0.0,-1.0,0.0,0.0]
[1780471715733,69.52,67123.35,0.0,-1.0,0.0,0.0]
[1780471720773,69.52,67123.74,0.0,-1.0,0.0,0.0]
[1780471725805,69.52,67124.19,0.0,-1.0,0.0,0.0]
[1780471731845,69.52,67122.41,0.0,-1.0,0.0,0.0]
[1780471736881,69.52,67120.84,0.0,-1.0,0.0,0.0]
[1780471741927,69.52,67124.92,0.0,-1.0,0.0,0.0]
[1780471746952,69.52,67128.31,0.0,-1.0,0.0,0.0]
[1780471751988,69.52,67131.85,0.0,-1.0,0.0,0.0]
[1780471754511,69.52,67125.07,0.0,-1.0,0.0,0.0]
[1780471760050,69.52,67126.79,0.0,-1.0,0.0,0.0]
[1780471765082,69.52,67126.87,0.0,-1.0,0.0,0.0]
[1780471770117,69.52,67125.11,0.0,-1.0,0.0,0.0]
[1780471775154,69.52,67121.81,0.0,-1.0,0.0,0.0]
[1780471780189,69.52,67116.88,0.0,-1.0,0.0,0.0]
[1780471782218,69.52,67100.83,0.0,-1.0,0.0,0.0]
[1780471784220,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.0,-1.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.0,-1.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.0,-1.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.0,-1.0,0.0,0.0]
[1780471803354,69.52,67103.67,0.0,-1.0,0.0,0.0]
[1780471807383,69.52,67093.14,0.0,-0.99778,0.0,0.0]
[1780471809398,69.52,67092.98,0.0,-0.99556,0.0,0.0]
[1780471814432,69.52,67099.32,0.0,-0.99333,0.0,0.0]
[1780471819469,69.52,67096.19,0.0,-0.99111,0.0,0.0]
[1780471820478,69.52,67094.2,0.0,-0.99111,0.0,0.0]
[1780471825510,69.52,67098.32,0.0,-0.98667,0.0,0.0]
[1780471826519,69.52,67100.9,0.0,-0.98667,0.0,0.0]
[1780471829543,69.52,67115.22,0.0,-0.98444,0.0,0.0]
[1780471832560,69.52,67122.9,0.0,-0.98444,0.0,0.0]
[1780471837596,69.52,67124.28,0.0,-0.98,0.0,0.0]
[1780471842633,69.52,67121.12,0.0,-0.97778,0.0,0.0]
[1780471848675,69.52,67123.08,0.0,-0.97556,0.0,0.0]
[1780471853709,69.52,67123.41,0.0,-0.97111,0.0,0.0]
[1780471858744,69.52,67125.64,0.0,-0.96889,0.0,0.0]
[1780471863781,69.52,67127.55,0.0,-0.96667,0.0,0.0]
[1780471868814,69.52,67127.05,0.0,-0.96222,0.0,0.0]
[1780471873855,69.52,67124.1,0.0,-0.96,0.0,0.0]
[1780471877883,69.52,67130.54,0.0,-0.95778,0.0,0.0]
[1780471882919,69.52,67132.33,0.0,-0.95556,0.0,0.0]
[1780471887957,69.52,67132.52,0.0,-0.95333,0.0,0.0]
[1780471892992,69.52,67138.61,0.0,-0.94889,0.0,0.0]
[1780471898030,69.52,67141.94,0.0,-0.94667,0.0,0.0]
[1780471902058,69.52,67142.64,0.0,-0.94444,0.0,0.0]
[1780471907094,69.52,67144.69,0.0,-0.94222,0.0,0.0]
[1780471908100,69.52,67156.75,0.0,-0.94222,0.0,0.0]
[1780471912129,69.52,67151.29,0.0,-0.94,0.0,0.0]
[1780471914144,69.52,67140.12,0.0,-0.93778,0.0,0.0]
[1780471915639,69.52,67134.76,0.0,-0.93778,0.0,0.0]
[1780471921195,69.52,67125.7,0.0,-0.93333,0.0,0.0]
[1780471924213,69.52,67132.29,0.0,-0.93333,0.0,0.0]
[1780471929249,69.52,67128.09,0.0,-0.92889,0.0,0.0]
[1780471934283,69.52,67127.15,0.0,-0.92667,0.0,0.0]
[1780471939319,69.52,67127.05,0.0,-0.92444,0.0,0.0]
[1780471944354,69.52,67127.0,0.0,-0.92222,0.0,0.0]
[1780471949389,69.52,67131.46,0.0,-0.91778,0.0,0.0]
[1780471952416,69.52,67139.8,0.0,-0.91778,0.0,0.0]
[1780471953419,69.52,67142.59,0.0,-0.91556,0.0,0.0]
[1780471956442,69.52,67149.97,0.0,-0.91556,0.0,0.0]
[1780471957446,69.52,67151.21,0.0,-0.91333,0.0,0.0]
[1780471962483,69.52,67152.43,0.0,-0.91111,0.0,0.0]
[1780471967518,69.52,67154.85,0.0,-0.90889,0.0,0.0]
[1780471972554,69.52,67152.47,0.0,-0.90667,0.0,0.0]
[1780471975577,69.52,67144.19,0.0,-0.90444,0.0,0.0]
[1780471976580,69.52,67142.25,0.0,-0.90444,0.0,0.0]
[1780471981617,69.52,67143.63,0.0,-0.9,0.0,0.0]
[1780471984639,69.52,67149.1,0.0,-0.9,0.0,0.0]
[1780471989673,69.52,67150.3,0.0,-0.89556,0.0,0.0]
[1780471994706,69.52,67155.81,0.0,-0.89333,0.0,0.0]
[1780471999742,69.52,67156.66,0.0,-0.89111,0.0,0.0]
[1780472001756,69.52,67149.92,0.0,-0.88889,0.0,0.0]
[1780472003772,69.52,67140.76,0.0,-0.88889,0.0,0.0]
[1780472008808,69.52,67140.33,0.0,-0.88667,0.0,0.0]
[1780472013842,69.52,67144.72,0.0,-0.88222,0.0,0.0]
[1780472018878,69.52,67143.91,0.0,-0.88,0.0,0.0]
[1780472023913,69.52,67142.56,0.0,-0.87778,0.0,0.0]
[1780472029054,69.52,67144.89,0.0,-0.87333,0.0,0.0]
[1780472034990,69.52,67148.86,0.0,-0.87111,0.0,0.0]
[1780472040029,69.52,67151.63,0.0,-0.86889,0.0,0.0]
[1780472045061,69.52,67152.5,0.0,-0.86444,0.0,0.0]
[1780472050098,69.52,67152.37,0.0,-0.86222,0.0,0.0]
[1780472055134,69.52,67151.62,0.0,-0.86,0.0,0.0]
[1780472060170,69.52,67148.35,0.0,-0.85778,0.0,0.0]
[1780472061174,69.52,67138.2,0.0,-0.85556,0.0,0.0]
[1780472066704,69.52,67139.26,0.0,-0.85333,0.0,0.0]
[1780472072256,69.52,67142.1,0.0,-0.85111,0.0,0.0]
[1780472074275,69.52,67149.36,0.0,-0.84889,0.0,0.0]
[1780472075278,69.52,67150.23,0.0,-0.84889,0.0,0.0]
[1780472076774,69.52,67160.14,0.0,-0.84889,0.0,0.0]
[1780472082327,69.52,67161.01,0.0,-0.84444,0.0,0.0]
[1780472085348,69.52,67168.45,0.0,-0.84222,0.0,0.0]
[1780472090385,69.52,67171.31,0.0,-0.84,0.0,0.0]
[1780472095418,69.52,67171.31,0.0,-0.83778,0.0,0.0]
[1780472098439,69.52,67164.85,0.0,-0.83556,0.0,0.0]
[1780472102469,69.52,67151.27,0.0,-0.83333,0.0,0.0]
[1780472106995,69.52,67156.94,0.0,-0.83111,0.0,0.0]
[1780472109516,69.52,67151.7,0.0,-0.82889,0.0,0.0]
[1780472114551,69.52,67152.52,0.0,-0.82667,0.0,0.0]
[1780472118600,69.52,67153.92,0.0,-0.82444,0.0,0.0]
[1780472119614,69.52,67145.23,0.0,-0.82444,0.0,0.0]
[1780472120613,69.52,67144.59,0.0,-0.82222,0.0,0.0]
[1780472125681,69.52,67146.72,0.0,-0.82,0.0,0.0]
[1780472126657,69.52,67136.95,0.0,-0.82,0.0,0.0]
[1780472128676,69.52,67136.12,0.0,-0.81778,0.0,0.0]
[1780472133704,69.52,67136.63,0.0,-0.81556,0.0,0.0]
[1780472135722,69.52,67142.08,0.0,-0.81556,0.0,0.0]
[1780472136729,69.52,67144.48,0.0,-0.81333,0.0,0.0]
[1780472141765,69.52,67146.43,0.0,-0.81111,0.0,0.0]
[1780472145794,69.52,67126.09,0.0,-0.80889,0.0,0.0]
[1780472146803,69.52,67117.71,0.0,-0.80889,0.0,0.0]
[1780472147173,69.52,67117.66,0.0,-0.80889,0.0,0.0]
[1780472152842,69.52,67119.46,0.0,-0.80444,0.0,0.0]
[1780472157880,69.52,67122.31,0.0,-0.80222,0.0,0.0]
[1780472162918,69.52,67119.97,0.0,-0.8,0.0,0.0]
[1780472168954,69.52,67125.13,0.0,-0.79556,0.0,0.0]
[1780472173990,69.52,67124.81,0.0,-0.79333,0.0,0.0]
[1780472176002,69.52,67114.88,0.0,-0.79333,0.0,0.0]
[1780472177011,69.52,67110.78,0.0,-0.79111,0.0,0.0]
[1780472182045,69.52,67109.56,0.0,-0.78889,0.0,0.0]
[1780472187081,69.52,67109.29,0.0,-0.78667,0.0,0.0]
[1780472190105,69.52,67116.56,0.0,-0.78444,0.0,0.0]
[1780472191108,69.52,67118.25,0.0,-0.78444,0.0,0.0]
[1780472196143,69.52,67117.75,0.0,-0.78222,0.0,0.0]
[1780472201286,69.52,67119.76,0.0,-0.77778,0.0,0.0]
[1780472206213,69.52,67113.84,0.0,-0.77556,0.0,0.0]
[1780472210244,69.52,67120.35,0.0,-0.77333,0.0,0.0]
[1780472212263,69.52,67140.43,0.0,-0.77111,0.0,0.0]
[1780472214271,69.52,67147.56,0.0,-0.77111,0.0,0.0]
[1780472216284,69.52,67137.07,0.0,-0.76889,0.0,0.0]
[1780472220322,69.52,67130.07,0.0,-0.76667,0.0,0.0]
[1780472225352,69.52,67127.37,0.0,-0.76444,0.0,0.0]
[1780472230387,69.52,67127.3,0.0,-0.76222,0.0,0.0]
[1780472235423,69.52,67129.49,0.0,-0.76,0.0,0.0]
[1780472239456,69.52,67139.32,0.0,-0.75778,0.0,0.0]
[1780472244492,69.52,67140.62,0.0,-0.75333,0.0,0.0]
[1780472248012,69.52,67126.66,0.0,-0.75333,0.0,0.0]
[1780472253556,69.52,67125.87,0.0,-0.74889,0.0,0.0]
[1780472255575,69.52,67134.92,0.0,-0.74889,0.0,0.0]
[1780472256580,69.52,67134.92,0.0,-0.74667,0.0,0.0]
[1780472260611,69.52,67147.27,0.0,-0.74444,0.0,0.0]
[1780472265642,69.52,67151.46,0.0,-0.74222,0.0,0.0]
[1780472268154,69.52,67165.06,0.0,-0.74222,0.0,0.0]
[1780472268664,69.52,67164.98,0.0,-0.74,0.0,0.0]
[1780472269671,69.52,67170.61,0.0,-0.74,0.0,0.0]
[1780472273700,69.52,67161.17,0.0,-0.73778,0.0,0.0]
[1780472274707,69.52,67158.44,0.0,-0.73778,0.0,0.0]
[1780472278224,69.52,67148.7,0.0,-0.73556,0.0,0.0]
[1780472281759,69.52,67140.28,0.0,-0.73333,0.0,0.0]
[1780472284777,69.52,67145.54,0.0,-0.73111,0.0,0.0]
[1780472287797,69.52,67150.41,0.0,-0.73111,0.0,0.0]
[1780472292831,69.52,67154.33,0.0,-0.72667,0.0,0.0]
[1780472295856,69.52,67165.76,0.0,-0.72667,0.0,0.0]
[1780472296864,69.52,67166.95,0.0,-0.72444,0.0,0.0]
[1780472301899,69.52,67166.97,0.0,-0.72222,0.0,0.0]
[1780472306931,69.52,67167.07,0.0,-0.72,0.0,0.0]
[1780472311966,69.52,67167.94,0.0,-0.71778,0.0,0.0]
[1780472312973,69.52,67175.89,0.0,-0.71556,0.0,0.0]
[1780472313981,69.52,67176.4,0.0,-0.71556,0.0,0.0]
[1780472319014,69.52,67179.22,0.0,-0.71333,0.0,0.0]
[1780472324051,69.52,67178.22,0.0,-0.71111,0.0,0.0]
[1780472329085,69.52,67176.33,0.0,-0.70667,0.0,0.0]
[1780472334120,69.52,67176.52,0.0,-0.70444,0.0,0.0]
[1780472339155,69.52,67174.79,0.0,-0.70222,0.0,0.0]
[1780472344192,69.52,67174.12,0.0,-0.7,0.0,0.0]
[1780472347215,69.52,67167.24,0.0,-0.69778,0.0,0.0]
[1780472348221,69.52,67168.67,0.0,-0.69778,0.0,0.0]
[1780472350237,69.52,67158.1,0.0,-0.69556,0.0,0.0]
[1780472351243,69.52,67154.39,0.0,-0.69556,0.0,0.0]
[1780472353259,69.52,67139.11,0.0,-0.69333,0.0,0.0]
[1780472354264,69.52,67139.36,0.0,-0.69333,0.0,0.0]
[1780472355274,69.52,67139.19,0.0,-0.69333,0.0,0.0]
[1780472358293,69.52,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,69.52,67130.65,0.0,-0.69111,0.0,0.0]
[1780472364333,69.52,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,69.52,67125.68,0.0,-0.68444,0.0,0.0]
[1780472374406,69.52,67127.41,0.0,-0.68222,0.0,0.0]
[1780472379440,69.52,67129.61,0.0,-0.68,0.0,0.0]
[1780472384475,69.52,67132.33,0.0,-0.67556,0.0,0.0]
[1780472389510,69.52,67136.01,0.0,-0.67333,0.0,0.0]
[1780472394544,69.52,67139.62,0.0,-0.67111,0.0,0.0]
[1780472399088,69.52,67145.17,0.0,-0.66889,0.0,0.0]
[1780472404620,69.52,67145.27,0.0,-0.66444,0.0,0.0]
[1780472405621,69.52,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,69.52,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,69.52,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,69.52,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,69.52,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,69.52,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,69.52,67113.37,0.0,-0.65111,0.0,0.0]
[1780472434829,69.52,67114.24,0.0,-0.64889,0.0,0.0]
[1780472435834,69.52,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,69.52,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,69.52,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,69.52,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,69.52,67121.78,0.0,-0.64,0.0,0.0]
[1780472451946,69.52,67119.8,0.0,-0.64,0.0,0.0]
[1780472456982,69.52,67115.45,0.0,-0.63556,0.0,0.0]
[1780472459002,69.52,67113.36,0.0,-0.63556,0.0,0.0]
[1780472464044,69.52,67105.02,0.0,-0.63333,0.0,0.0]
[1780472469077,69.52,67108.4,0.0,-0.62889,0.0,0.0]
[1780472474115,69.52,67111.11,0.0,-0.62667,0.0,0.0]
[1780472478141,69.52,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,69.52,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,69.52,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,69.52,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,69.52,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,69.52,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,69.52,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,69.52,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,69.52,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,69.52,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,69.52,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,69.52,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,69.52,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,69.52,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,69.52,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,69.52,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,69.52,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,69.52,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,69.52,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,69.52,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,69.52,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,69.52,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,69.52,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,69.52,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,69.52,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,69.52,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,69.52,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,69.52,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,69.52,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,69.52,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,69.52,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,69.52,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,69.52,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,69.52,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,69.52,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,69.52,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,69.52,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,69.52,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,69.52,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,69.52,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,69.52,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,69.52,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,69.52,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,69.52,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,69.52,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,69.52,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,69.52,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,69.52,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,69.52,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,69.52,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,69.52,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,69.52,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,69.52,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,69.52,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,69.52,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,69.52,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,69.52,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,69.52,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,69.52,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,69.52,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,69.52,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,69.52,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,69.52,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,69.52,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,69.52,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,69.52,67098.43,0.0,-0.51778,0.0,0.0]
[1780472674556,69.52,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,69.52,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,69.52,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,69.52,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,69.52,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,69.52,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,69.52,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,69.52,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,69.52,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,69.52,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,69.52,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,69.52,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,69.52,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,69.52,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,69.52,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,69.52,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,69.52,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,69.52,67109.22,0.0,-0.48444,0.0,0.0]
[1780472732992,69.52,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,69.52,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,69.52,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,69.52,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,69.52,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,69.52,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,69.52,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,69.52,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,69.52,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,69.52,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,69.52,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,69.52,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,69.52,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,69.52,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,69.52,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,69.52,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,69.52,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,69.52,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,69.52,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,69.52,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,69.52,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,69.52,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,69.52,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,69.52,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,69.52,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,69.52,67156.95,0.0,-0.42667,0.0,0.0]
[1780472839765,69.52,67158.07,0.0,-0.42444,0.0,0.0]
[1780472844799,69.52,67156.87,0.0,-0.42222,0.0,0.0]
[1780472849835,69.52,67156.54,0.0,-0.41778,0.0,0.0]
[1780472854869,69.52,67156.58,0.0,-0.41556,0.0,0.0]
[1780472859904,69.52,67156.76,0.0,-0.41333,0.0,0.0]
[1780472864939,69.52,67155.41,0.0,-0.41111,0.0,0.0]
[1780472870075,69.52,67156.68,0.0,-0.40667,0.0,0.0]
[1780472876027,69.52,67155.06,0.0,-0.40444,0.0,0.0]
[1780472881071,69.52,67156.11,0.0,-0.4,0.0,0.0]
[1780472884091,69.52,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,69.52,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,69.52,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,69.52,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,69.52,67151.68,0.0,-0.38667,0.0,0.0]
[1780472909262,69.52,67146.05,0.0,-0.38444,0.0,0.0]
[1780472912757,69.52,67137.11,0.0,-0.38222,0.0,0.0]
[1780472913291,69.52,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,69.52,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,69.52,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,69.52,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,69.52,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,69.52,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,69.52,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,69.52,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,69.52,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,69.52,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,69.52,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,69.52,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,69.52,67144.68,0.0,-0.35556,0.0,0.0]
[1780472963122,69.52,67146.33,0.0,-0.35556,0.0,0.0]
[1780472964651,69.52,67140.12,0.0,-0.35333,0.0,0.0]
[1780472965659,69.52,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,69.52,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,69.52,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,69.52,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,69.52,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,69.52,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,69.52,67160.52,0.0,-0.34444,0.0,0.0]
[1780472982780,69.52,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,69.52,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,69.52,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,69.52,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,69.52,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,69.52,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,69.52,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,69.52,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,69.52,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,69.52,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,69.52,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,69.52,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,69.52,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,69.52,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,69.52,67150.43,0.0,-0.32,0.0,0.0]
[1780473032135,69.52,67156.35,0.0,-0.31778,0.0,0.0]
[1780473034146,69.52,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,69.52,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,69.52,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,69.52,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,69.52,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,69.52,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,69.52,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,69.52,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,69.52,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,69.52,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,69.52,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,69.52,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,69.52,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,69.52,67153.07,0.0,-0.28444,0.0,0.0]
[1780473094042,69.52,67147.64,0.0,-0.28222,0.0,0.0]
[1780473099601,69.52,67148.11,0.0,-0.28,0.0,0.0]
[1780473101614,69.52,67143.42,0.0,-0.27778,0.0,0.0]
[1780473106650,69.52,67147.19,0.0,-0.27556,0.0,0.0]
[1780473109674,69.52,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,69.52,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,69.52,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,69.52,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,69.52,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,69.52,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,69.52,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,69.52,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,69.52,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,69.52,67158.04,0.0,-0.25111,0.0,0.0]
[1780473152973,69.52,67164.2,0.0,-0.24889,0.0,0.0]
[1780473158012,69.52,67163.49,0.0,-0.24667,0.0,0.0]
[1780473163043,69.52,67160.73,0.0,-0.24444,0.0,0.0]
[1780473167071,69.52,67165.87,0.0,-0.24222,0.0,0.0]
[1780473172107,69.52,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,69.52,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,69.52,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,69.52,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,69.52,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,69.52,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,69.52,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,69.52,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,69.52,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,69.52,67170.39,0.0,-0.21778,0.0,0.0]
[1780473214400,69.52,67169.04,0.0,-0.21556,0.0,0.0]
[1780473219437,69.52,67166.85,0.0,-0.21333,0.0,0.0]
[1780473224472,69.52,67166.37,0.0,-0.21111,0.0,0.0]
[1780473229508,69.52,67163.99,0.0,-0.20667,0.0,0.0]
[1780473231521,69.52,67157.93,0.0,-0.20667,0.0,0.0]
[1780473236669,69.52,67160.42,0.0,-0.20222,0.0,0.0]
[1780473242598,69.52,67159.52,0.0,-0.2,0.0,0.0]
[1780473247633,69.52,67160.64,0.0,-0.19778,0.0,0.0]
[1780473252667,69.52,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,69.52,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,69.52,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,69.52,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,69.52,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,69.52,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,69.52,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,69.52,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,69.52,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,69.52,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,69.52,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,69.52,67149.26,0.0,-0.17111,0.0,0.0]
[1780473295452,69.52,67151.61,0.0,-0.17111,0.0,0.0]
[1780473301038,69.52,67152.74,0.0,-0.16667,0.0,0.0]
[1780473302046,69.52,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,69.52,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,69.52,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,69.52,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,69.52,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,69.52,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,69.52,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,69.52,67157.34,0.0,-0.15111,0.0,0.0]
[1780473334269,69.52,67157.28,0.0,-0.14889,0.0,0.0]
[1780473339304,69.52,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,69.52,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,69.52,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,69.52,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,69.52,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,69.52,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,69.52,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,69.52,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,69.52,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,69.52,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,69.52,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,69.52,67156.77,0.0,-0.11778,0.0,0.0]
[1780473394697,69.52,67157.25,0.0,-0.11556,0.0,0.0]
[1780473399733,69.52,67157.78,0.0,-0.11333,0.0,0.0]
[1780473404767,69.52,67157.07,0.0,-0.10889,0.0,0.0]
[1780473408795,69.52,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,69.52,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,69.52,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,69.52,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,69.52,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,69.52,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,69.52,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,69.52,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,69.52,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,69.52,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,69.52,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,69.52,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,69.52,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,69.52,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,69.52,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,69.52,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,69.52,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,69.52,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,69.52,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,69.52,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,69.52,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,69.52,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,69.52,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,69.52,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,69.52,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,69.52,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,69.52,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,69.52,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,69.52,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,69.52,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,69.52,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,69.52,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,69.52,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,69.52,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,69.52,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,69.52,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,69.52,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,69.52,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,69.52,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,69.52,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,69.52,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.0,0.0,0.0,0.0]
[1780473601876,69.52,67153.33,0.0,0.0,0.0,0.0]
[1780473601889,69.52,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473603480,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.52,67155.64,0.0,0.0,0.0,0.0]